<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050722,000100,1.2161,1.2161,1.2161,1.2161
EURUSD,20050722,000200,1.2160,1.2162,1.2160,1.2162
EURUSD,20050722,000300,1.2162,1.2162,1.2162,1.2162
EURUSD,20050722,000400,1.2162,1.2163,1.2162,1.2163
EURUSD,20050722,000500,1.2164,1.2164,1.2164,1.2164
EURUSD,20050722,000600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050722,000700,1.2164,1.2167,1.2164,1.2166
EURUSD,20050722,000800,1.2167,1.2167,1.2161,1.2161
EURUSD,20050722,000900,1.2160,1.2160,1.2158,1.2159
EURUSD,20050722,001000,1.2159,1.2159,1.2158,1.2158
EURUSD,20050722,001100,1.2157,1.2157,1.2156,1.2157
EURUSD,20050722,001200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050722,001300,1.2155,1.2155,1.2154,1.2155
EURUSD,20050722,001400,1.2154,1.2155,1.2154,1.2155
EURUSD,20050722,001500,1.2155,1.2155,1.2155,1.2155
EURUSD,20050722,001600,1.2155,1.2157,1.2155,1.2157
EURUSD,20050722,001700,1.2157,1.2157,1.2156,1.2157
EURUSD,20050722,001800,1.2157,1.2157,1.2157,1.2157
EURUSD,20050722,001900,1.2157,1.2157,1.2154,1.2155
EURUSD,20050722,002000,1.2155,1.2155,1.2153,1.2153
EURUSD,20050722,002100,1.2151,1.2153,1.2149,1.2149
EURUSD,20050722,002200,1.2150,1.2150,1.2145,1.2145
EURUSD,20050722,002300,1.2146,1.2146,1.2145,1.2145
EURUSD,20050722,002400,1.2146,1.2148,1.2146,1.2148
EURUSD,20050722,002500,1.2148,1.2148,1.2146,1.2148
EURUSD,20050722,002600,1.2150,1.2151,1.2149,1.2150
EURUSD,20050722,002700,1.2151,1.2151,1.2151,1.2151
EURUSD,20050722,002800,1.2151,1.2151,1.2150,1.2150
EURUSD,20050722,002900,1.2150,1.2151,1.2150,1.2151
EURUSD,20050722,003000,1.2151,1.2151,1.2151,1.2151
EURUSD,20050722,003100,1.2153,1.2153,1.2149,1.2149
EURUSD,20050722,003200,1.2150,1.2151,1.2149,1.2151
EURUSD,20050722,003300,1.2151,1.2151,1.2151,1.2151
EURUSD,20050722,003400,1.2151,1.2151,1.2150,1.2150
EURUSD,20050722,003500,1.2150,1.2152,1.2150,1.2152
EURUSD,20050722,003600,1.2153,1.2156,1.2153,1.2156
EURUSD,20050722,003700,1.2155,1.2156,1.2154,1.2155
EURUSD,20050722,003800,1.2155,1.2155,1.2154,1.2154
EURUSD,20050722,003900,1.2154,1.2155,1.2154,1.2155
EURUSD,20050722,004000,1.2155,1.2155,1.2155,1.2155
EURUSD,20050722,004100,1.2155,1.2156,1.2155,1.2156
EURUSD,20050722,004200,1.2156,1.2156,1.2155,1.2155
EURUSD,20050722,004300,1.2156,1.2156,1.2155,1.2156
EURUSD,20050722,004400,1.2155,1.2155,1.2154,1.2155
EURUSD,20050722,004500,1.2155,1.2155,1.2155,1.2155
EURUSD,20050722,004600,1.2156,1.2157,1.2156,1.2156
EURUSD,20050722,004700,1.2157,1.2157,1.2156,1.2157
EURUSD,20050722,004800,1.2157,1.2158,1.2157,1.2158
EURUSD,20050722,004900,1.2157,1.2157,1.2156,1.2156
EURUSD,20050722,005000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050722,005100,1.2156,1.2156,1.2156,1.2156
EURUSD,20050722,005200,1.2156,1.2156,1.2156,1.2156
EURUSD,20050722,005300,1.2156,1.2156,1.2155,1.2156
EURUSD,20050722,005400,1.2157,1.2158,1.2156,1.2158
EURUSD,20050722,005500,1.2159,1.2160,1.2159,1.2159
EURUSD,20050722,005600,1.2159,1.2159,1.2158,1.2158
EURUSD,20050722,005700,1.2158,1.2158,1.2158,1.2158
EURUSD,20050722,005800,1.2158,1.2158,1.2156,1.2156
EURUSD,20050722,005900,1.2156,1.2157,1.2156,1.2157
EURUSD,20050722,010000,1.2157,1.2157,1.2156,1.2156
EURUSD,20050722,010100,1.2156,1.2156,1.2156,1.2156
EURUSD,20050722,010200,1.2156,1.2157,1.2156,1.2157
EURUSD,20050722,010300,1.2157,1.2158,1.2157,1.2157
EURUSD,20050722,010400,1.2157,1.2157,1.2157,1.2157
EURUSD,20050722,010500,1.2157,1.2159,1.2157,1.2158
EURUSD,20050722,010600,1.2158,1.2159,1.2158,1.2159
EURUSD,20050722,010700,1.2160,1.2160,1.2158,1.2159
EURUSD,20050722,010800,1.2159,1.2160,1.2158,1.2160
EURUSD,20050722,010900,1.2161,1.2164,1.2161,1.2162
EURUSD,20050722,011000,1.2162,1.2163,1.2162,1.2162
EURUSD,20050722,011100,1.2163,1.2163,1.2162,1.2162
EURUSD,20050722,011200,1.2162,1.2164,1.2162,1.2164
EURUSD,20050722,011300,1.2163,1.2164,1.2163,1.2164
EURUSD,20050722,011400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050722,011500,1.2164,1.2164,1.2164,1.2164
EURUSD,20050722,011600,1.2164,1.2164,1.2162,1.2162
EURUSD,20050722,011700,1.2163,1.2164,1.2163,1.2164
EURUSD,20050722,011800,1.2164,1.2164,1.2163,1.2163
EURUSD,20050722,011900,1.2164,1.2164,1.2163,1.2164
EURUSD,20050722,012000,1.2165,1.2165,1.2164,1.2165
EURUSD,20050722,012100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,012200,1.2165,1.2165,1.2163,1.2164
EURUSD,20050722,012300,1.2164,1.2164,1.2163,1.2163
EURUSD,20050722,012400,1.2164,1.2164,1.2164,1.2164
EURUSD,20050722,012500,1.2164,1.2165,1.2164,1.2165
EURUSD,20050722,012600,1.2165,1.2165,1.2164,1.2164
EURUSD,20050722,012700,1.2165,1.2165,1.2163,1.2163
EURUSD,20050722,012800,1.2164,1.2164,1.2163,1.2163
EURUSD,20050722,012900,1.2163,1.2163,1.2163,1.2163
EURUSD,20050722,013000,1.2163,1.2163,1.2162,1.2162
EURUSD,20050722,013100,1.2162,1.2162,1.2161,1.2161
EURUSD,20050722,013200,1.2161,1.2162,1.2161,1.2161
EURUSD,20050722,013300,1.2161,1.2161,1.2161,1.2161
EURUSD,20050722,013400,1.2160,1.2160,1.2158,1.2160
EURUSD,20050722,013500,1.2159,1.2159,1.2158,1.2158
EURUSD,20050722,013600,1.2158,1.2158,1.2156,1.2156
EURUSD,20050722,013700,1.2156,1.2156,1.2153,1.2153
EURUSD,20050722,013800,1.2153,1.2153,1.2151,1.2151
EURUSD,20050722,013900,1.2151,1.2151,1.2146,1.2146
EURUSD,20050722,014000,1.2147,1.2147,1.2146,1.2146
EURUSD,20050722,014100,1.2146,1.2147,1.2146,1.2147
EURUSD,20050722,014200,1.2147,1.2148,1.2147,1.2148
EURUSD,20050722,014300,1.2149,1.2151,1.2149,1.2150
EURUSD,20050722,014400,1.2149,1.2152,1.2149,1.2152
EURUSD,20050722,014500,1.2151,1.2152,1.2149,1.2149
EURUSD,20050722,014600,1.2149,1.2149,1.2149,1.2149
EURUSD,20050722,014700,1.2149,1.2149,1.2148,1.2148
EURUSD,20050722,014800,1.2149,1.2149,1.2149,1.2149
EURUSD,20050722,014900,1.2149,1.2152,1.2148,1.2152
EURUSD,20050722,015000,1.2152,1.2153,1.2151,1.2152
EURUSD,20050722,015100,1.2152,1.2152,1.2152,1.2152
EURUSD,20050722,015200,1.2153,1.2154,1.2153,1.2154
EURUSD,20050722,015300,1.2154,1.2157,1.2154,1.2156
EURUSD,20050722,015400,1.2155,1.2155,1.2155,1.2155
EURUSD,20050722,015500,1.2154,1.2156,1.2154,1.2156
EURUSD,20050722,015600,1.2157,1.2157,1.2155,1.2156
EURUSD,20050722,015700,1.2155,1.2156,1.2155,1.2156
EURUSD,20050722,015800,1.2156,1.2156,1.2156,1.2156
EURUSD,20050722,015900,1.2155,1.2156,1.2155,1.2156
EURUSD,20050722,020000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050722,020100,1.2156,1.2157,1.2155,1.2157
EURUSD,20050722,020200,1.2157,1.2158,1.2157,1.2157
EURUSD,20050722,020300,1.2156,1.2157,1.2156,1.2157
EURUSD,20050722,020400,1.2158,1.2158,1.2157,1.2158
EURUSD,20050722,020500,1.2159,1.2159,1.2159,1.2159
EURUSD,20050722,020600,1.2159,1.2161,1.2159,1.2161
EURUSD,20050722,020700,1.2161,1.2161,1.2161,1.2161
EURUSD,20050722,020800,1.2160,1.2164,1.2160,1.2164
EURUSD,20050722,020900,1.2163,1.2163,1.2158,1.2159
EURUSD,20050722,021000,1.2158,1.2160,1.2158,1.2160
EURUSD,20050722,021100,1.2160,1.2160,1.2160,1.2160
EURUSD,20050722,021200,1.2159,1.2159,1.2156,1.2156
EURUSD,20050722,021300,1.2155,1.2155,1.2154,1.2154
EURUSD,20050722,021400,1.2154,1.2154,1.2151,1.2152
EURUSD,20050722,021500,1.2151,1.2152,1.2151,1.2151
EURUSD,20050722,021600,1.2150,1.2151,1.2150,1.2151
EURUSD,20050722,021700,1.2150,1.2151,1.2150,1.2151
EURUSD,20050722,021800,1.2152,1.2152,1.2151,1.2151
EURUSD,20050722,021900,1.2150,1.2150,1.2149,1.2149
EURUSD,20050722,022000,1.2149,1.2150,1.2149,1.2150
EURUSD,20050722,022100,1.2150,1.2150,1.2148,1.2148
EURUSD,20050722,022200,1.2149,1.2149,1.2147,1.2149
EURUSD,20050722,022300,1.2148,1.2149,1.2146,1.2146
EURUSD,20050722,022400,1.2146,1.2146,1.2145,1.2145
EURUSD,20050722,022500,1.2145,1.2147,1.2145,1.2147
EURUSD,20050722,022600,1.2147,1.2148,1.2147,1.2148
EURUSD,20050722,022700,1.2148,1.2151,1.2148,1.2149
EURUSD,20050722,022800,1.2148,1.2148,1.2147,1.2148
EURUSD,20050722,022900,1.2147,1.2147,1.2146,1.2146
EURUSD,20050722,023000,1.2147,1.2149,1.2147,1.2147
EURUSD,20050722,023100,1.2146,1.2147,1.2146,1.2146
EURUSD,20050722,023200,1.2146,1.2149,1.2146,1.2149
EURUSD,20050722,023300,1.2149,1.2152,1.2149,1.2152
EURUSD,20050722,023400,1.2153,1.2155,1.2153,1.2154
EURUSD,20050722,023500,1.2153,1.2153,1.2150,1.2150
EURUSD,20050722,023600,1.2149,1.2150,1.2148,1.2150
EURUSD,20050722,023700,1.2151,1.2154,1.2151,1.2152
EURUSD,20050722,023800,1.2151,1.2152,1.2151,1.2151
EURUSD,20050722,023900,1.2152,1.2153,1.2152,1.2153
EURUSD,20050722,024000,1.2153,1.2155,1.2153,1.2155
EURUSD,20050722,024100,1.2154,1.2154,1.2152,1.2152
EURUSD,20050722,024200,1.2153,1.2153,1.2153,1.2153
EURUSD,20050722,024300,1.2154,1.2154,1.2154,1.2154
EURUSD,20050722,024400,1.2154,1.2155,1.2153,1.2154
EURUSD,20050722,024500,1.2154,1.2155,1.2154,1.2155
EURUSD,20050722,024600,1.2155,1.2158,1.2155,1.2158
EURUSD,20050722,024700,1.2158,1.2160,1.2158,1.2160
EURUSD,20050722,024800,1.2159,1.2160,1.2158,1.2158
EURUSD,20050722,024900,1.2157,1.2157,1.2154,1.2154
EURUSD,20050722,025000,1.2155,1.2155,1.2153,1.2153
EURUSD,20050722,025100,1.2154,1.2155,1.2154,1.2154
EURUSD,20050722,025200,1.2154,1.2155,1.2154,1.2155
EURUSD,20050722,025300,1.2155,1.2155,1.2150,1.2150
EURUSD,20050722,025400,1.2149,1.2150,1.2148,1.2149
EURUSD,20050722,025500,1.2148,1.2148,1.2146,1.2146
EURUSD,20050722,025600,1.2145,1.2149,1.2145,1.2149
EURUSD,20050722,025700,1.2148,1.2149,1.2147,1.2148
EURUSD,20050722,025800,1.2147,1.2147,1.2141,1.2141
EURUSD,20050722,025900,1.2140,1.2142,1.2140,1.2142
EURUSD,20050722,030000,1.2142,1.2144,1.2142,1.2144
EURUSD,20050722,030100,1.2145,1.2145,1.2143,1.2145
EURUSD,20050722,030200,1.2146,1.2147,1.2145,1.2145
EURUSD,20050722,030300,1.2146,1.2149,1.2146,1.2149
EURUSD,20050722,030400,1.2149,1.2151,1.2148,1.2150
EURUSD,20050722,030500,1.2149,1.2150,1.2148,1.2149
EURUSD,20050722,030600,1.2150,1.2151,1.2149,1.2151
EURUSD,20050722,030700,1.2152,1.2153,1.2152,1.2153
EURUSD,20050722,030800,1.2153,1.2153,1.2151,1.2151
EURUSD,20050722,030900,1.2150,1.2150,1.2149,1.2149
EURUSD,20050722,031000,1.2149,1.2149,1.2149,1.2149
EURUSD,20050722,031100,1.2149,1.2149,1.2147,1.2147
EURUSD,20050722,031200,1.2146,1.2146,1.2146,1.2146
EURUSD,20050722,031300,1.2146,1.2147,1.2146,1.2147
EURUSD,20050722,031400,1.2147,1.2147,1.2145,1.2145
EURUSD,20050722,031500,1.2145,1.2145,1.2143,1.2144
EURUSD,20050722,031600,1.2144,1.2145,1.2143,1.2143
EURUSD,20050722,031700,1.2142,1.2142,1.2141,1.2141
EURUSD,20050722,031800,1.2141,1.2142,1.2141,1.2142
EURUSD,20050722,031900,1.2142,1.2142,1.2142,1.2142
EURUSD,20050722,032000,1.2141,1.2142,1.2141,1.2142
EURUSD,20050722,032100,1.2142,1.2148,1.2142,1.2148
EURUSD,20050722,032200,1.2147,1.2147,1.2144,1.2144
EURUSD,20050722,032300,1.2143,1.2144,1.2143,1.2143
EURUSD,20050722,032400,1.2144,1.2149,1.2144,1.2149
EURUSD,20050722,032500,1.2149,1.2149,1.2149,1.2149
EURUSD,20050722,032600,1.2149,1.2152,1.2149,1.2152
EURUSD,20050722,032700,1.2153,1.2153,1.2153,1.2153
EURUSD,20050722,032800,1.2154,1.2154,1.2151,1.2151
EURUSD,20050722,032900,1.2151,1.2157,1.2151,1.2157
EURUSD,20050722,033000,1.2159,1.2162,1.2159,1.2162
EURUSD,20050722,033100,1.2161,1.2162,1.2158,1.2162
EURUSD,20050722,033200,1.2163,1.2165,1.2163,1.2165
EURUSD,20050722,033300,1.2164,1.2165,1.2163,1.2164
EURUSD,20050722,033400,1.2165,1.2170,1.2165,1.2170
EURUSD,20050722,033500,1.2170,1.2170,1.2168,1.2169
EURUSD,20050722,033600,1.2169,1.2169,1.2166,1.2166
EURUSD,20050722,033700,1.2165,1.2170,1.2165,1.2170
EURUSD,20050722,033800,1.2169,1.2170,1.2168,1.2170
EURUSD,20050722,033900,1.2170,1.2170,1.2167,1.2167
EURUSD,20050722,034000,1.2165,1.2170,1.2165,1.2170
EURUSD,20050722,034100,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,034200,1.2167,1.2168,1.2167,1.2168
EURUSD,20050722,034300,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,034400,1.2167,1.2167,1.2165,1.2165
EURUSD,20050722,034500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,034600,1.2165,1.2165,1.2164,1.2164
EURUSD,20050722,034700,1.2164,1.2165,1.2164,1.2165
EURUSD,20050722,034800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,034900,1.2165,1.2165,1.2164,1.2164
EURUSD,20050722,035000,1.2164,1.2166,1.2164,1.2166
EURUSD,20050722,035100,1.2165,1.2166,1.2165,1.2166
EURUSD,20050722,035200,1.2166,1.2166,1.2166,1.2166
EURUSD,20050722,035300,1.2167,1.2167,1.2166,1.2167
EURUSD,20050722,035400,1.2167,1.2169,1.2167,1.2168
EURUSD,20050722,035500,1.2168,1.2169,1.2168,1.2169
EURUSD,20050722,035600,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,035700,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,035800,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,035900,1.2169,1.2170,1.2169,1.2169
EURUSD,20050722,040000,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,040100,1.2170,1.2172,1.2170,1.2172
EURUSD,20050722,040200,1.2172,1.2172,1.2172,1.2172
EURUSD,20050722,040300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050722,040400,1.2172,1.2172,1.2169,1.2169
EURUSD,20050722,040500,1.2168,1.2168,1.2167,1.2167
EURUSD,20050722,040600,1.2166,1.2166,1.2163,1.2163
EURUSD,20050722,040700,1.2163,1.2163,1.2161,1.2161
EURUSD,20050722,040800,1.2161,1.2161,1.2161,1.2161
EURUSD,20050722,040900,1.2161,1.2161,1.2161,1.2161
EURUSD,20050722,041000,1.2161,1.2161,1.2161,1.2161
EURUSD,20050722,041100,1.2161,1.2163,1.2161,1.2163
EURUSD,20050722,041200,1.2164,1.2164,1.2162,1.2164
EURUSD,20050722,041300,1.2163,1.2165,1.2163,1.2165
EURUSD,20050722,041400,1.2166,1.2168,1.2166,1.2168
EURUSD,20050722,041500,1.2168,1.2168,1.2165,1.2167
EURUSD,20050722,041600,1.2168,1.2169,1.2168,1.2169
EURUSD,20050722,041700,1.2170,1.2173,1.2170,1.2170
EURUSD,20050722,041800,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,041900,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,042000,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,042100,1.2169,1.2169,1.2166,1.2167
EURUSD,20050722,042200,1.2166,1.2166,1.2162,1.2164
EURUSD,20050722,042300,1.2164,1.2165,1.2164,1.2165
EURUSD,20050722,042400,1.2165,1.2168,1.2164,1.2168
EURUSD,20050722,042500,1.2170,1.2170,1.2169,1.2170
EURUSD,20050722,042600,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,042700,1.2171,1.2171,1.2171,1.2171
EURUSD,20050722,042800,1.2171,1.2171,1.2170,1.2170
EURUSD,20050722,042900,1.2171,1.2172,1.2171,1.2171
EURUSD,20050722,043000,1.2172,1.2172,1.2170,1.2170
EURUSD,20050722,043100,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,043200,1.2168,1.2171,1.2168,1.2171
EURUSD,20050722,043300,1.2172,1.2174,1.2172,1.2174
EURUSD,20050722,043400,1.2176,1.2177,1.2175,1.2175
EURUSD,20050722,043500,1.2174,1.2178,1.2174,1.2178
EURUSD,20050722,043600,1.2179,1.2181,1.2178,1.2181
EURUSD,20050722,043700,1.2181,1.2181,1.2179,1.2179
EURUSD,20050722,043800,1.2179,1.2179,1.2179,1.2179
EURUSD,20050722,043900,1.2179,1.2179,1.2175,1.2175
EURUSD,20050722,044000,1.2174,1.2176,1.2174,1.2175
EURUSD,20050722,044100,1.2176,1.2177,1.2176,1.2177
EURUSD,20050722,044200,1.2177,1.2177,1.2176,1.2176
EURUSD,20050722,044300,1.2175,1.2175,1.2175,1.2175
EURUSD,20050722,044400,1.2175,1.2175,1.2172,1.2172
EURUSD,20050722,044500,1.2172,1.2172,1.2171,1.2172
EURUSD,20050722,044600,1.2172,1.2172,1.2171,1.2172
EURUSD,20050722,044700,1.2172,1.2172,1.2170,1.2172
EURUSD,20050722,044800,1.2172,1.2172,1.2169,1.2169
EURUSD,20050722,044900,1.2168,1.2169,1.2168,1.2169
EURUSD,20050722,045000,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,045100,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,045200,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,045300,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,045400,1.2168,1.2168,1.2166,1.2168
EURUSD,20050722,045500,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,045600,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,045700,1.2167,1.2168,1.2167,1.2168
EURUSD,20050722,045800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,045900,1.2170,1.2170,1.2169,1.2169
EURUSD,20050722,050000,1.2169,1.2170,1.2169,1.2169
EURUSD,20050722,050100,1.2168,1.2169,1.2167,1.2167
EURUSD,20050722,050200,1.2166,1.2166,1.2165,1.2165
EURUSD,20050722,050300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,050400,1.2166,1.2166,1.2165,1.2165
EURUSD,20050722,050500,1.2165,1.2165,1.2164,1.2165
EURUSD,20050722,050600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,050700,1.2165,1.2166,1.2165,1.2166
EURUSD,20050722,050800,1.2166,1.2166,1.2166,1.2166
EURUSD,20050722,050900,1.2166,1.2166,1.2166,1.2166
EURUSD,20050722,051000,1.2166,1.2169,1.2165,1.2169
EURUSD,20050722,051100,1.2169,1.2169,1.2168,1.2169
EURUSD,20050722,051200,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,051300,1.2168,1.2169,1.2168,1.2169
EURUSD,20050722,051400,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,051500,1.2168,1.2169,1.2168,1.2169
EURUSD,20050722,051600,1.2170,1.2170,1.2169,1.2170
EURUSD,20050722,051700,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,051800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,051900,1.2170,1.2170,1.2169,1.2169
EURUSD,20050722,052000,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,052100,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,052200,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,052300,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,052400,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,052500,1.2170,1.2170,1.2169,1.2169
EURUSD,20050722,052600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,052700,1.2168,1.2169,1.2168,1.2169
EURUSD,20050722,052800,1.2170,1.2171,1.2170,1.2170
EURUSD,20050722,052900,1.2170,1.2172,1.2170,1.2172
EURUSD,20050722,053000,1.2172,1.2172,1.2170,1.2171
EURUSD,20050722,053100,1.2171,1.2171,1.2170,1.2170
EURUSD,20050722,053200,1.2170,1.2170,1.2169,1.2169
EURUSD,20050722,053300,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,053400,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,053500,1.2168,1.2168,1.2167,1.2167
EURUSD,20050722,053600,1.2167,1.2170,1.2167,1.2169
EURUSD,20050722,053700,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,053800,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,053900,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,054000,1.2170,1.2170,1.2168,1.2168
EURUSD,20050722,054100,1.2168,1.2169,1.2168,1.2169
EURUSD,20050722,054200,1.2168,1.2168,1.2168,1.2168
EURUSD,20050722,054300,1.2168,1.2168,1.2168,1.2168
EURUSD,20050722,054400,1.2168,1.2168,1.2167,1.2167
EURUSD,20050722,054500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,054600,1.2167,1.2167,1.2166,1.2166
EURUSD,20050722,054700,1.2166,1.2166,1.2165,1.2165
EURUSD,20050722,054800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,054900,1.2165,1.2166,1.2165,1.2166
EURUSD,20050722,055000,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,055100,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,055200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,055300,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,055400,1.2168,1.2169,1.2167,1.2167
EURUSD,20050722,055500,1.2167,1.2168,1.2167,1.2168
EURUSD,20050722,055600,1.2168,1.2168,1.2168,1.2168
EURUSD,20050722,055700,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,055800,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,055900,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,060000,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,060100,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,060200,1.2170,1.2171,1.2170,1.2170
EURUSD,20050722,060300,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,060400,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,060500,1.2169,1.2169,1.2167,1.2167
EURUSD,20050722,060600,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,060700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,060800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,060900,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,061000,1.2167,1.2167,1.2166,1.2166
EURUSD,20050722,061100,1.2166,1.2166,1.2165,1.2165
EURUSD,20050722,061200,1.2164,1.2165,1.2164,1.2165
EURUSD,20050722,061300,1.2164,1.2165,1.2163,1.2165
EURUSD,20050722,061400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,061500,1.2165,1.2165,1.2164,1.2164
EURUSD,20050722,061600,1.2164,1.2165,1.2164,1.2165
EURUSD,20050722,061700,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,061800,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,061900,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,062000,1.2166,1.2167,1.2165,1.2165
EURUSD,20050722,062100,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,062200,1.2166,1.2168,1.2166,1.2168
EURUSD,20050722,062300,1.2168,1.2168,1.2168,1.2168
EURUSD,20050722,062400,1.2168,1.2169,1.2167,1.2169
EURUSD,20050722,062500,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,062600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,062700,1.2169,1.2169,1.2167,1.2167
EURUSD,20050722,062800,1.2168,1.2168,1.2168,1.2168
EURUSD,20050722,062900,1.2168,1.2169,1.2168,1.2169
EURUSD,20050722,063000,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,063100,1.2168,1.2169,1.2168,1.2168
EURUSD,20050722,063200,1.2168,1.2168,1.2167,1.2167
EURUSD,20050722,063300,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,063400,1.2167,1.2167,1.2166,1.2166
EURUSD,20050722,063500,1.2166,1.2166,1.2165,1.2166
EURUSD,20050722,063600,1.2165,1.2167,1.2165,1.2167
EURUSD,20050722,063700,1.2166,1.2167,1.2166,1.2166
EURUSD,20050722,063800,1.2167,1.2167,1.2166,1.2167
EURUSD,20050722,063900,1.2167,1.2169,1.2167,1.2168
EURUSD,20050722,064000,1.2167,1.2168,1.2167,1.2168
EURUSD,20050722,064100,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,064200,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,064300,1.2168,1.2168,1.2168,1.2168
EURUSD,20050722,064400,1.2168,1.2169,1.2168,1.2169
EURUSD,20050722,064500,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,064600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,064700,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,064800,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,064900,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,065000,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,065100,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,065200,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,065300,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,065400,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,065500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,065600,1.2170,1.2170,1.2169,1.2169
EURUSD,20050722,065700,1.2169,1.2170,1.2169,1.2169
EURUSD,20050722,065800,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,065900,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,070000,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,070100,1.2170,1.2171,1.2170,1.2171
EURUSD,20050722,070200,1.2171,1.2171,1.2171,1.2171
EURUSD,20050722,070300,1.2171,1.2171,1.2170,1.2170
EURUSD,20050722,070400,1.2170,1.2170,1.2169,1.2169
EURUSD,20050722,070500,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,070600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,070700,1.2168,1.2169,1.2168,1.2168
EURUSD,20050722,070800,1.2168,1.2168,1.2167,1.2167
EURUSD,20050722,070900,1.2167,1.2168,1.2167,1.2167
EURUSD,20050722,071000,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,071100,1.2166,1.2166,1.2166,1.2166
EURUSD,20050722,071200,1.2166,1.2167,1.2166,1.2167
EURUSD,20050722,071300,1.2167,1.2168,1.2167,1.2168
EURUSD,20050722,071400,1.2168,1.2169,1.2167,1.2169
EURUSD,20050722,071500,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,071600,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,071700,1.2168,1.2168,1.2167,1.2168
EURUSD,20050722,071800,1.2168,1.2169,1.2167,1.2167
EURUSD,20050722,071900,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,072000,1.2168,1.2169,1.2168,1.2168
EURUSD,20050722,072100,1.2168,1.2168,1.2165,1.2165
EURUSD,20050722,072200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,072300,1.2165,1.2166,1.2165,1.2165
EURUSD,20050722,072400,1.2166,1.2167,1.2165,1.2167
EURUSD,20050722,072500,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,072600,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,072700,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,072800,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,072900,1.2167,1.2170,1.2167,1.2170
EURUSD,20050722,073000,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,073100,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,073200,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,073300,1.2167,1.2167,1.2165,1.2165
EURUSD,20050722,073400,1.2165,1.2165,1.2164,1.2164
EURUSD,20050722,073500,1.2165,1.2166,1.2165,1.2165
EURUSD,20050722,073600,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,073700,1.2164,1.2164,1.2164,1.2164
EURUSD,20050722,073800,1.2164,1.2165,1.2164,1.2164
EURUSD,20050722,073900,1.2164,1.2164,1.2163,1.2164
EURUSD,20050722,074000,1.2163,1.2163,1.2162,1.2162
EURUSD,20050722,074100,1.2163,1.2164,1.2163,1.2164
EURUSD,20050722,074200,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,074300,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,074400,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,074500,1.2165,1.2165,1.2165,1.2165
EURUSD,20050722,074600,1.2164,1.2164,1.2164,1.2164
EURUSD,20050722,074700,1.2165,1.2165,1.2163,1.2164
EURUSD,20050722,074800,1.2165,1.2169,1.2165,1.2169
EURUSD,20050722,074900,1.2169,1.2171,1.2169,1.2170
EURUSD,20050722,075000,1.2170,1.2172,1.2170,1.2171
EURUSD,20050722,075100,1.2170,1.2171,1.2169,1.2169
EURUSD,20050722,075200,1.2168,1.2168,1.2167,1.2167
EURUSD,20050722,075300,1.2167,1.2167,1.2167,1.2167
EURUSD,20050722,075400,1.2168,1.2172,1.2168,1.2172
EURUSD,20050722,075500,1.2171,1.2172,1.2170,1.2170
EURUSD,20050722,075600,1.2169,1.2171,1.2169,1.2170
EURUSD,20050722,075700,1.2170,1.2172,1.2170,1.2172
EURUSD,20050722,075800,1.2172,1.2172,1.2171,1.2172
EURUSD,20050722,075900,1.2172,1.2172,1.2169,1.2169
EURUSD,20050722,080000,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,080100,1.2170,1.2170,1.2169,1.2169
EURUSD,20050722,080200,1.2168,1.2168,1.2167,1.2168
EURUSD,20050722,080300,1.2168,1.2169,1.2168,1.2168
EURUSD,20050722,080400,1.2168,1.2172,1.2168,1.2172
EURUSD,20050722,080500,1.2173,1.2174,1.2173,1.2174
EURUSD,20050722,080600,1.2173,1.2175,1.2173,1.2174
EURUSD,20050722,080700,1.2172,1.2173,1.2170,1.2173
EURUSD,20050722,080800,1.2174,1.2176,1.2174,1.2174
EURUSD,20050722,080900,1.2173,1.2174,1.2172,1.2172
EURUSD,20050722,081000,1.2172,1.2173,1.2172,1.2173
EURUSD,20050722,081100,1.2174,1.2175,1.2174,1.2175
EURUSD,20050722,081200,1.2175,1.2176,1.2175,1.2175
EURUSD,20050722,081300,1.2175,1.2176,1.2174,1.2176
EURUSD,20050722,081400,1.2175,1.2176,1.2175,1.2176
EURUSD,20050722,081500,1.2176,1.2178,1.2176,1.2178
EURUSD,20050722,081600,1.2179,1.2180,1.2179,1.2179
EURUSD,20050722,081700,1.2180,1.2184,1.2180,1.2182
EURUSD,20050722,081800,1.2181,1.2181,1.2181,1.2181
EURUSD,20050722,081900,1.2181,1.2185,1.2181,1.2185
EURUSD,20050722,082000,1.2185,1.2185,1.2183,1.2184
EURUSD,20050722,082100,1.2184,1.2184,1.2184,1.2184
EURUSD,20050722,082200,1.2185,1.2186,1.2185,1.2185
EURUSD,20050722,082300,1.2184,1.2184,1.2183,1.2184
EURUSD,20050722,082400,1.2185,1.2185,1.2184,1.2184
EURUSD,20050722,082500,1.2183,1.2183,1.2179,1.2181
EURUSD,20050722,082600,1.2180,1.2181,1.2180,1.2181
EURUSD,20050722,082700,1.2181,1.2181,1.2180,1.2181
EURUSD,20050722,082800,1.2180,1.2181,1.2180,1.2181
EURUSD,20050722,082900,1.2181,1.2181,1.2181,1.2181
EURUSD,20050722,083000,1.2180,1.2180,1.2179,1.2179
EURUSD,20050722,083100,1.2179,1.2179,1.2177,1.2177
EURUSD,20050722,083200,1.2176,1.2176,1.2175,1.2176
EURUSD,20050722,083300,1.2175,1.2176,1.2175,1.2176
EURUSD,20050722,083400,1.2175,1.2176,1.2175,1.2175
EURUSD,20050722,083500,1.2175,1.2175,1.2173,1.2174
EURUSD,20050722,083600,1.2174,1.2174,1.2173,1.2174
EURUSD,20050722,083700,1.2174,1.2174,1.2172,1.2172
EURUSD,20050722,083800,1.2173,1.2174,1.2172,1.2172
EURUSD,20050722,083900,1.2172,1.2174,1.2172,1.2173
EURUSD,20050722,084000,1.2173,1.2175,1.2173,1.2175
EURUSD,20050722,084100,1.2175,1.2176,1.2175,1.2176
EURUSD,20050722,084200,1.2177,1.2177,1.2176,1.2176
EURUSD,20050722,084300,1.2176,1.2177,1.2175,1.2175
EURUSD,20050722,084400,1.2176,1.2176,1.2172,1.2172
EURUSD,20050722,084500,1.2172,1.2172,1.2172,1.2172
EURUSD,20050722,084600,1.2172,1.2172,1.2172,1.2172
EURUSD,20050722,084700,1.2172,1.2173,1.2172,1.2173
EURUSD,20050722,084800,1.2174,1.2175,1.2173,1.2173
EURUSD,20050722,084900,1.2174,1.2174,1.2173,1.2174
EURUSD,20050722,085000,1.2175,1.2175,1.2175,1.2175
EURUSD,20050722,085100,1.2175,1.2175,1.2174,1.2175
EURUSD,20050722,085200,1.2174,1.2174,1.2172,1.2172
EURUSD,20050722,085300,1.2172,1.2174,1.2172,1.2174
EURUSD,20050722,085400,1.2174,1.2176,1.2174,1.2176
EURUSD,20050722,085500,1.2177,1.2177,1.2175,1.2176
EURUSD,20050722,085600,1.2175,1.2175,1.2175,1.2175
EURUSD,20050722,085700,1.2174,1.2174,1.2173,1.2174
EURUSD,20050722,085800,1.2174,1.2175,1.2174,1.2174
EURUSD,20050722,085900,1.2175,1.2175,1.2175,1.2175
EURUSD,20050722,090000,1.2175,1.2175,1.2174,1.2174
EURUSD,20050722,090100,1.2174,1.2175,1.2174,1.2175
EURUSD,20050722,090200,1.2175,1.2176,1.2175,1.2175
EURUSD,20050722,090300,1.2175,1.2175,1.2174,1.2174
EURUSD,20050722,090400,1.2174,1.2175,1.2173,1.2174
EURUSD,20050722,090500,1.2175,1.2175,1.2173,1.2175
EURUSD,20050722,090600,1.2174,1.2174,1.2174,1.2174
EURUSD,20050722,090700,1.2174,1.2174,1.2174,1.2174
EURUSD,20050722,090800,1.2175,1.2175,1.2175,1.2175
EURUSD,20050722,090900,1.2175,1.2175,1.2174,1.2174
EURUSD,20050722,091000,1.2174,1.2174,1.2173,1.2174
EURUSD,20050722,091100,1.2173,1.2173,1.2173,1.2173
EURUSD,20050722,091200,1.2173,1.2173,1.2172,1.2172
EURUSD,20050722,091300,1.2172,1.2172,1.2171,1.2171
EURUSD,20050722,091400,1.2172,1.2172,1.2171,1.2171
EURUSD,20050722,091500,1.2170,1.2172,1.2170,1.2172
EURUSD,20050722,091600,1.2172,1.2172,1.2172,1.2172
EURUSD,20050722,091700,1.2172,1.2172,1.2170,1.2171
EURUSD,20050722,091800,1.2172,1.2172,1.2171,1.2172
EURUSD,20050722,091900,1.2172,1.2172,1.2172,1.2172
EURUSD,20050722,092000,1.2172,1.2172,1.2172,1.2172
EURUSD,20050722,092100,1.2172,1.2172,1.2172,1.2172
EURUSD,20050722,092200,1.2173,1.2174,1.2172,1.2174
EURUSD,20050722,092300,1.2174,1.2175,1.2173,1.2174
EURUSD,20050722,092400,1.2175,1.2177,1.2175,1.2177
EURUSD,20050722,092500,1.2177,1.2178,1.2176,1.2176
EURUSD,20050722,092600,1.2177,1.2179,1.2176,1.2179
EURUSD,20050722,092700,1.2179,1.2179,1.2177,1.2179
EURUSD,20050722,092800,1.2179,1.2183,1.2179,1.2181
EURUSD,20050722,092900,1.2181,1.2182,1.2181,1.2181
EURUSD,20050722,093000,1.2180,1.2180,1.2179,1.2180
EURUSD,20050722,093100,1.2181,1.2181,1.2179,1.2180
EURUSD,20050722,093200,1.2179,1.2180,1.2179,1.2180
EURUSD,20050722,093300,1.2180,1.2181,1.2177,1.2177
EURUSD,20050722,093400,1.2176,1.2176,1.2175,1.2175
EURUSD,20050722,093500,1.2176,1.2177,1.2175,1.2177
EURUSD,20050722,093600,1.2177,1.2179,1.2177,1.2179
EURUSD,20050722,093700,1.2178,1.2178,1.2176,1.2176
EURUSD,20050722,093800,1.2177,1.2178,1.2177,1.2178
EURUSD,20050722,093900,1.2178,1.2178,1.2177,1.2177
EURUSD,20050722,094000,1.2176,1.2176,1.2175,1.2175
EURUSD,20050722,094100,1.2174,1.2174,1.2172,1.2172
EURUSD,20050722,094200,1.2172,1.2172,1.2166,1.2166
EURUSD,20050722,094300,1.2164,1.2169,1.2164,1.2169
EURUSD,20050722,094400,1.2170,1.2170,1.2167,1.2168
EURUSD,20050722,094500,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,094600,1.2169,1.2169,1.2168,1.2168
EURUSD,20050722,094700,1.2167,1.2168,1.2167,1.2168
EURUSD,20050722,094800,1.2167,1.2169,1.2167,1.2169
EURUSD,20050722,094900,1.2168,1.2169,1.2167,1.2168
EURUSD,20050722,095000,1.2168,1.2168,1.2167,1.2167
EURUSD,20050722,095100,1.2168,1.2168,1.2166,1.2166
EURUSD,20050722,095200,1.2167,1.2168,1.2167,1.2168
EURUSD,20050722,095300,1.2169,1.2169,1.2168,1.2169
EURUSD,20050722,095400,1.2169,1.2170,1.2169,1.2169
EURUSD,20050722,095500,1.2170,1.2172,1.2170,1.2172
EURUSD,20050722,095600,1.2173,1.2173,1.2171,1.2172
EURUSD,20050722,095700,1.2172,1.2172,1.2172,1.2172
EURUSD,20050722,095800,1.2172,1.2173,1.2171,1.2171
EURUSD,20050722,095900,1.2170,1.2170,1.2169,1.2170
EURUSD,20050722,100000,1.2170,1.2171,1.2170,1.2171
EURUSD,20050722,100100,1.2171,1.2172,1.2171,1.2172
EURUSD,20050722,100200,1.2172,1.2172,1.2171,1.2171
EURUSD,20050722,100300,1.2172,1.2173,1.2172,1.2173
EURUSD,20050722,100400,1.2174,1.2174,1.2173,1.2174
EURUSD,20050722,100500,1.2173,1.2173,1.2170,1.2170
EURUSD,20050722,100600,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,100700,1.2169,1.2169,1.2169,1.2169
EURUSD,20050722,100800,1.2169,1.2171,1.2169,1.2170
EURUSD,20050722,100900,1.2170,1.2171,1.2170,1.2170
EURUSD,20050722,101000,1.2170,1.2170,1.2169,1.2169
EURUSD,20050722,101100,1.2168,1.2168,1.2167,1.2167
EURUSD,20050722,101200,1.2168,1.2168,1.2167,1.2168
EURUSD,20050722,101300,1.2169,1.2169,1.2168,1.2169
EURUSD,20050722,101400,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,101500,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,101600,1.2170,1.2171,1.2170,1.2170
EURUSD,20050722,101700,1.2171,1.2171,1.2171,1.2171
EURUSD,20050722,101800,1.2172,1.2172,1.2172,1.2172
EURUSD,20050722,101900,1.2172,1.2172,1.2172,1.2172
EURUSD,20050722,102000,1.2172,1.2172,1.2171,1.2172
EURUSD,20050722,102100,1.2172,1.2173,1.2172,1.2173
EURUSD,20050722,102200,1.2172,1.2173,1.2172,1.2172
EURUSD,20050722,102300,1.2172,1.2176,1.2172,1.2175
EURUSD,20050722,102400,1.2175,1.2175,1.2174,1.2174
EURUSD,20050722,102500,1.2175,1.2175,1.2174,1.2174
EURUSD,20050722,102600,1.2174,1.2174,1.2173,1.2173
EURUSD,20050722,102700,1.2172,1.2172,1.2170,1.2170
EURUSD,20050722,102800,1.2169,1.2169,1.2168,1.2169
EURUSD,20050722,102900,1.2170,1.2171,1.2169,1.2171
EURUSD,20050722,103000,1.2172,1.2172,1.2170,1.2171
EURUSD,20050722,103100,1.2171,1.2171,1.2170,1.2170
EURUSD,20050722,103200,1.2170,1.2170,1.2168,1.2169
EURUSD,20050722,103300,1.2170,1.2170,1.2168,1.2168
EURUSD,20050722,103400,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,103500,1.2171,1.2171,1.2167,1.2168
EURUSD,20050722,103600,1.2167,1.2169,1.2167,1.2168
EURUSD,20050722,103700,1.2168,1.2169,1.2168,1.2169
EURUSD,20050722,103800,1.2169,1.2169,1.2167,1.2167
EURUSD,20050722,103900,1.2168,1.2169,1.2168,1.2169
EURUSD,20050722,104000,1.2169,1.2171,1.2169,1.2171
EURUSD,20050722,104100,1.2170,1.2171,1.2170,1.2170
EURUSD,20050722,104200,1.2171,1.2172,1.2170,1.2170
EURUSD,20050722,104300,1.2170,1.2171,1.2170,1.2170
EURUSD,20050722,104400,1.2169,1.2170,1.2169,1.2170
EURUSD,20050722,104500,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,104600,1.2170,1.2170,1.2170,1.2170
EURUSD,20050722,104700,1.2170,1.2171,1.2170,1.2170
EURUSD,20050722,104800,1.2171,1.2179,1.2171,1.2179
EURUSD,20050722,104900,1.2180,1.2184,1.2180,1.2183
EURUSD,20050722,105000,1.2182,1.2182,1.2178,1.2178
EURUSD,20050722,105100,1.2177,1.2179,1.2175,1.2175
EURUSD,20050722,105200,1.2174,1.2174,1.2172,1.2172
EURUSD,20050722,105300,1.2172,1.2172,1.2172,1.2172
EURUSD,20050722,105400,1.2172,1.2175,1.2172,1.2175
EURUSD,20050722,105500,1.2176,1.2176,1.2175,1.2175
EURUSD,20050722,105600,1.2174,1.2175,1.2174,1.2174
EURUSD,20050722,105700,1.2174,1.2174,1.2174,1.2174
EURUSD,20050722,105800,1.2175,1.2175,1.2175,1.2175
EURUSD,20050722,105900,1.2174,1.2175,1.2174,1.2175
EURUSD,20050722,110000,1.2176,1.2176,1.2175,1.2175
EURUSD,20050722,110100,1.2175,1.2175,1.2172,1.2172
EURUSD,20050722,110200,1.2171,1.2171,1.2170,1.2171
EURUSD,20050722,110300,1.2171,1.2172,1.2169,1.2169
EURUSD,20050722,110400,1.2170,1.2170,1.2169,1.2169
EURUSD,20050722,110500,1.2170,1.2171,1.2167,1.2167
EURUSD,20050722,110600,1.2168,1.2168,1.2168,1.2168
EURUSD,20050722,110700,1.2169,1.2170,1.2164,1.2164
EURUSD,20050722,110800,1.2163,1.2165,1.2163,1.2165
EURUSD,20050722,110900,1.2165,1.2170,1.2165,1.2170
EURUSD,20050722,111000,1.2171,1.2178,1.2171,1.2177
EURUSD,20050722,111100,1.2177,1.2177,1.2176,1.2176
EURUSD,20050722,111200,1.2176,1.2178,1.2176,1.2178
EURUSD,20050722,111300,1.2178,1.2179,1.2177,1.2177
EURUSD,20050722,111400,1.2176,1.2177,1.2176,1.2177
EURUSD,20050722,111500,1.2177,1.2178,1.2177,1.2178
EURUSD,20050722,111600,1.2179,1.2179,1.2175,1.2175
EURUSD,20050722,111700,1.2175,1.2175,1.2174,1.2174
EURUSD,20050722,111800,1.2174,1.2174,1.2172,1.2172
EURUSD,20050722,111900,1.2173,1.2174,1.2172,1.2174
EURUSD,20050722,112000,1.2175,1.2176,1.2175,1.2176
EURUSD,20050722,112100,1.2176,1.2176,1.2176,1.2176
EURUSD,20050722,112200,1.2176,1.2177,1.2175,1.2175
EURUSD,20050722,112300,1.2175,1.2177,1.2175,1.2176
EURUSD,20050722,112400,1.2175,1.2175,1.2174,1.2175
EURUSD,20050722,112500,1.2176,1.2176,1.2175,1.2175
EURUSD,20050722,112600,1.2174,1.2174,1.2172,1.2172
EURUSD,20050722,112700,1.2173,1.2174,1.2172,1.2172
EURUSD,20050722,112800,1.2172,1.2173,1.2172,1.2172
EURUSD,20050722,112900,1.2172,1.2172,1.2171,1.2171
EURUSD,20050722,113000,1.2172,1.2172,1.2168,1.2168
EURUSD,20050722,113100,1.2169,1.2171,1.2169,1.2171
EURUSD,20050722,113200,1.2172,1.2172,1.2171,1.2172
EURUSD,20050722,113300,1.2173,1.2173,1.2172,1.2172
EURUSD,20050722,113400,1.2173,1.2174,1.2173,1.2174
EURUSD,20050722,113500,1.2175,1.2176,1.2175,1.2176
EURUSD,20050722,113600,1.2177,1.2178,1.2177,1.2177
EURUSD,20050722,113700,1.2177,1.2177,1.2176,1.2176
EURUSD,20050722,113800,1.2175,1.2175,1.2174,1.2174
EURUSD,20050722,113900,1.2175,1.2176,1.2175,1.2176
EURUSD,20050722,114000,1.2175,1.2177,1.2175,1.2176
EURUSD,20050722,114100,1.2175,1.2177,1.2175,1.2177
EURUSD,20050722,114200,1.2176,1.2177,1.2176,1.2177
EURUSD,20050722,114300,1.2178,1.2178,1.2176,1.2177
EURUSD,20050722,114400,1.2178,1.2178,1.2176,1.2177
EURUSD,20050722,114500,1.2177,1.2178,1.2177,1.2177
EURUSD,20050722,114600,1.2177,1.2177,1.2176,1.2176
EURUSD,20050722,114700,1.2177,1.2177,1.2177,1.2177
EURUSD,20050722,114800,1.2177,1.2177,1.2176,1.2176
EURUSD,20050722,114900,1.2176,1.2179,1.2176,1.2179
EURUSD,20050722,115000,1.2178,1.2178,1.2176,1.2176
EURUSD,20050722,115100,1.2177,1.2178,1.2177,1.2177
EURUSD,20050722,115200,1.2177,1.2178,1.2177,1.2177
EURUSD,20050722,115300,1.2178,1.2179,1.2178,1.2178
EURUSD,20050722,115400,1.2178,1.2179,1.2177,1.2177
EURUSD,20050722,115500,1.2177,1.2177,1.2177,1.2177
EURUSD,20050722,115600,1.2176,1.2176,1.2174,1.2174
EURUSD,20050722,115700,1.2173,1.2173,1.2172,1.2172
EURUSD,20050722,115800,1.2173,1.2174,1.2173,1.2174
EURUSD,20050722,115900,1.2174,1.2174,1.2174,1.2174
EURUSD,20050722,120000,1.2174,1.2176,1.2174,1.2175
EURUSD,20050722,120100,1.2176,1.2176,1.2176,1.2176
EURUSD,20050722,120200,1.2176,1.2176,1.2174,1.2174
EURUSD,20050722,120300,1.2174,1.2175,1.2174,1.2175
EURUSD,20050722,120400,1.2175,1.2175,1.2175,1.2175
EURUSD,20050722,120500,1.2175,1.2175,1.2175,1.2175
EURUSD,20050722,120600,1.2175,1.2176,1.2175,1.2176
EURUSD,20050722,120700,1.2176,1.2176,1.2176,1.2176
EURUSD,20050722,120800,1.2176,1.2178,1.2176,1.2178
EURUSD,20050722,120900,1.2179,1.2179,1.2177,1.2177
EURUSD,20050722,121000,1.2177,1.2177,1.2176,1.2176
EURUSD,20050722,121100,1.2175,1.2176,1.2174,1.2175
EURUSD,20050722,121200,1.2175,1.2175,1.2173,1.2173
EURUSD,20050722,121300,1.2174,1.2174,1.2173,1.2174
EURUSD,20050722,121400,1.2175,1.2175,1.2175,1.2175
EURUSD,20050722,121500,1.2175,1.2175,1.2174,1.2174
EURUSD,20050722,121600,1.2175,1.2175,1.2175,1.2175
EURUSD,20050722,121700,1.2175,1.2175,1.2175,1.2175
EURUSD,20050722,121800,1.2175,1.2175,1.2172,1.2172
EURUSD,20050722,121900,1.2172,1.2172,1.2170,1.2172
EURUSD,20050722,122000,1.2172,1.2174,1.2172,1.2173
EURUSD,20050722,122100,1.2172,1.2173,1.2172,1.2172
EURUSD,20050722,122200,1.2172,1.2173,1.2172,1.2173
EURUSD,20050722,122300,1.2174,1.2174,1.2170,1.2170
EURUSD,20050722,122400,1.2171,1.2172,1.2170,1.2170
EURUSD,20050722,122500,1.2169,1.2169,1.2167,1.2167
EURUSD,20050722,122600,1.2166,1.2167,1.2165,1.2166
EURUSD,20050722,122700,1.2165,1.2168,1.2165,1.2168
EURUSD,20050722,122800,1.2167,1.2168,1.2167,1.2168
EURUSD,20050722,122900,1.2167,1.2167,1.2165,1.2165
EURUSD,20050722,123000,1.2164,1.2165,1.2164,1.2165
EURUSD,20050722,123100,1.2165,1.2166,1.2165,1.2166
EURUSD,20050722,123200,1.2165,1.2167,1.2165,1.2167
EURUSD,20050722,123300,1.2166,1.2166,1.2165,1.2166
EURUSD,20050722,123400,1.2167,1.2168,1.2167,1.2168
EURUSD,20050722,123500,1.2167,1.2168,1.2167,1.2168
EURUSD,20050722,123600,1.2168,1.2169,1.2167,1.2167
EURUSD,20050722,123700,1.2166,1.2167,1.2166,1.2166
EURUSD,20050722,123800,1.2167,1.2167,1.2166,1.2166
EURUSD,20050722,123900,1.2167,1.2167,1.2164,1.2164
EURUSD,20050722,124000,1.2163,1.2164,1.2162,1.2162
EURUSD,20050722,124100,1.2161,1.2161,1.2158,1.2158
EURUSD,20050722,124200,1.2159,1.2159,1.2158,1.2158
EURUSD,20050722,124300,1.2157,1.2157,1.2155,1.2156
EURUSD,20050722,124400,1.2157,1.2161,1.2157,1.2161
EURUSD,20050722,124500,1.2162,1.2162,1.2160,1.2160
EURUSD,20050722,124600,1.2160,1.2160,1.2158,1.2160
EURUSD,20050722,124700,1.2160,1.2160,1.2158,1.2158
EURUSD,20050722,124800,1.2157,1.2157,1.2154,1.2154
EURUSD,20050722,124900,1.2154,1.2154,1.2150,1.2150
EURUSD,20050722,125000,1.2151,1.2151,1.2149,1.2149
EURUSD,20050722,125100,1.2149,1.2149,1.2148,1.2149
EURUSD,20050722,125200,1.2148,1.2148,1.2148,1.2148
EURUSD,20050722,125300,1.2148,1.2150,1.2148,1.2150
EURUSD,20050722,125400,1.2151,1.2152,1.2150,1.2151
EURUSD,20050722,125500,1.2151,1.2151,1.2148,1.2148
EURUSD,20050722,125600,1.2147,1.2147,1.2145,1.2147
EURUSD,20050722,125700,1.2147,1.2147,1.2146,1.2147
EURUSD,20050722,125800,1.2148,1.2149,1.2148,1.2148
EURUSD,20050722,125900,1.2147,1.2147,1.2144,1.2146
EURUSD,20050722,130000,1.2146,1.2147,1.2146,1.2146
EURUSD,20050722,130100,1.2145,1.2147,1.2145,1.2146
EURUSD,20050722,130200,1.2146,1.2149,1.2146,1.2149
EURUSD,20050722,130300,1.2150,1.2150,1.2149,1.2149
EURUSD,20050722,130400,1.2148,1.2149,1.2147,1.2148
EURUSD,20050722,130500,1.2149,1.2150,1.2149,1.2150
EURUSD,20050722,130600,1.2149,1.2150,1.2149,1.2150
EURUSD,20050722,130700,1.2150,1.2152,1.2150,1.2151
EURUSD,20050722,130800,1.2151,1.2151,1.2150,1.2150
EURUSD,20050722,130900,1.2150,1.2150,1.2150,1.2150
EURUSD,20050722,131000,1.2150,1.2152,1.2150,1.2151
EURUSD,20050722,131100,1.2151,1.2155,1.2151,1.2155
EURUSD,20050722,131200,1.2154,1.2155,1.2154,1.2154
EURUSD,20050722,131300,1.2154,1.2154,1.2153,1.2153
EURUSD,20050722,131400,1.2154,1.2156,1.2154,1.2156
EURUSD,20050722,131500,1.2155,1.2156,1.2155,1.2156
EURUSD,20050722,131600,1.2155,1.2156,1.2155,1.2156
EURUSD,20050722,131700,1.2156,1.2156,1.2155,1.2155
EURUSD,20050722,131800,1.2155,1.2155,1.2154,1.2154
EURUSD,20050722,131900,1.2153,1.2154,1.2153,1.2153
EURUSD,20050722,132000,1.2154,1.2154,1.2152,1.2152
EURUSD,20050722,132100,1.2151,1.2152,1.2151,1.2151
EURUSD,20050722,132200,1.2151,1.2152,1.2150,1.2150
EURUSD,20050722,132300,1.2150,1.2150,1.2149,1.2149
EURUSD,20050722,132400,1.2149,1.2149,1.2149,1.2149
EURUSD,20050722,132500,1.2150,1.2151,1.2150,1.2150
EURUSD,20050722,132600,1.2151,1.2153,1.2151,1.2152
EURUSD,20050722,132700,1.2152,1.2152,1.2152,1.2152
EURUSD,20050722,132800,1.2152,1.2153,1.2152,1.2153
EURUSD,20050722,132900,1.2153,1.2153,1.2152,1.2152
EURUSD,20050722,133000,1.2151,1.2152,1.2151,1.2151
EURUSD,20050722,133100,1.2152,1.2152,1.2152,1.2152
EURUSD,20050722,133200,1.2152,1.2152,1.2152,1.2152
EURUSD,20050722,133300,1.2152,1.2152,1.2151,1.2151
EURUSD,20050722,133400,1.2151,1.2152,1.2151,1.2151
EURUSD,20050722,133500,1.2152,1.2152,1.2152,1.2152
EURUSD,20050722,133600,1.2151,1.2152,1.2151,1.2152
EURUSD,20050722,133700,1.2152,1.2152,1.2151,1.2152
EURUSD,20050722,133800,1.2152,1.2152,1.2151,1.2152
EURUSD,20050722,133900,1.2153,1.2155,1.2153,1.2155
EURUSD,20050722,134000,1.2156,1.2156,1.2156,1.2156
EURUSD,20050722,134100,1.2157,1.2158,1.2157,1.2157
EURUSD,20050722,134200,1.2156,1.2156,1.2154,1.2155
EURUSD,20050722,134300,1.2154,1.2156,1.2154,1.2156
EURUSD,20050722,134400,1.2156,1.2156,1.2155,1.2155
EURUSD,20050722,134500,1.2155,1.2155,1.2155,1.2155
EURUSD,20050722,134600,1.2154,1.2154,1.2153,1.2153
EURUSD,20050722,134700,1.2154,1.2156,1.2154,1.2156
EURUSD,20050722,134800,1.2157,1.2160,1.2157,1.2159
EURUSD,20050722,134900,1.2159,1.2159,1.2159,1.2159
EURUSD,20050722,135000,1.2159,1.2159,1.2158,1.2158
EURUSD,20050722,135100,1.2158,1.2158,1.2156,1.2156
EURUSD,20050722,135200,1.2157,1.2157,1.2156,1.2156
EURUSD,20050722,135300,1.2156,1.2157,1.2156,1.2156
EURUSD,20050722,135400,1.2155,1.2155,1.2154,1.2154
EURUSD,20050722,135500,1.2153,1.2154,1.2153,1.2153
EURUSD,20050722,135600,1.2153,1.2154,1.2153,1.2154
EURUSD,20050722,135700,1.2154,1.2154,1.2153,1.2154
EURUSD,20050722,135800,1.2153,1.2153,1.2153,1.2153
EURUSD,20050722,135900,1.2153,1.2153,1.2151,1.2151
EURUSD,20050722,140000,1.2150,1.2151,1.2148,1.2148
EURUSD,20050722,140100,1.2148,1.2149,1.2148,1.2148
EURUSD,20050722,140200,1.2148,1.2148,1.2145,1.2145
EURUSD,20050722,140300,1.2145,1.2145,1.2144,1.2144
EURUSD,20050722,140400,1.2145,1.2145,1.2145,1.2145
EURUSD,20050722,140500,1.2145,1.2145,1.2145,1.2145
EURUSD,20050722,140600,1.2145,1.2146,1.2145,1.2146
EURUSD,20050722,140700,1.2146,1.2147,1.2146,1.2146
EURUSD,20050722,140800,1.2145,1.2147,1.2145,1.2147
EURUSD,20050722,140900,1.2146,1.2146,1.2142,1.2142
EURUSD,20050722,141000,1.2143,1.2143,1.2140,1.2141
EURUSD,20050722,141100,1.2140,1.2140,1.2139,1.2139
EURUSD,20050722,141200,1.2140,1.2141,1.2140,1.2141
EURUSD,20050722,141300,1.2141,1.2142,1.2141,1.2142
EURUSD,20050722,141400,1.2142,1.2142,1.2141,1.2142
EURUSD,20050722,141500,1.2141,1.2142,1.2140,1.2140
EURUSD,20050722,141600,1.2141,1.2142,1.2140,1.2140
EURUSD,20050722,141700,1.2139,1.2139,1.2134,1.2135
EURUSD,20050722,141800,1.2136,1.2139,1.2136,1.2138
EURUSD,20050722,141900,1.2139,1.2141,1.2139,1.2140
EURUSD,20050722,142000,1.2140,1.2140,1.2138,1.2138
EURUSD,20050722,142100,1.2137,1.2138,1.2137,1.2138
EURUSD,20050722,142200,1.2139,1.2139,1.2137,1.2138
EURUSD,20050722,142300,1.2137,1.2137,1.2134,1.2134
EURUSD,20050722,142400,1.2134,1.2135,1.2134,1.2134
EURUSD,20050722,142500,1.2135,1.2138,1.2134,1.2138
EURUSD,20050722,142600,1.2139,1.2139,1.2138,1.2138
EURUSD,20050722,142700,1.2139,1.2141,1.2139,1.2141
EURUSD,20050722,142800,1.2142,1.2143,1.2141,1.2143
EURUSD,20050722,142900,1.2144,1.2144,1.2142,1.2143
EURUSD,20050722,143000,1.2144,1.2144,1.2141,1.2142
EURUSD,20050722,143100,1.2142,1.2142,1.2141,1.2141
EURUSD,20050722,143200,1.2142,1.2142,1.2141,1.2141
EURUSD,20050722,143300,1.2141,1.2141,1.2141,1.2141
EURUSD,20050722,143400,1.2141,1.2142,1.2141,1.2141
EURUSD,20050722,143500,1.2142,1.2143,1.2142,1.2143
EURUSD,20050722,143600,1.2142,1.2143,1.2142,1.2142
EURUSD,20050722,143700,1.2140,1.2140,1.2139,1.2140
EURUSD,20050722,143800,1.2141,1.2141,1.2139,1.2139
EURUSD,20050722,143900,1.2138,1.2140,1.2138,1.2140
EURUSD,20050722,144000,1.2140,1.2141,1.2140,1.2141
EURUSD,20050722,144100,1.2140,1.2141,1.2140,1.2141
EURUSD,20050722,144200,1.2140,1.2142,1.2139,1.2141
EURUSD,20050722,144300,1.2140,1.2140,1.2140,1.2140
EURUSD,20050722,144400,1.2141,1.2142,1.2141,1.2141
EURUSD,20050722,144500,1.2142,1.2142,1.2141,1.2141
EURUSD,20050722,144600,1.2142,1.2144,1.2142,1.2143
EURUSD,20050722,144700,1.2143,1.2149,1.2143,1.2148
EURUSD,20050722,144800,1.2146,1.2146,1.2141,1.2141
EURUSD,20050722,144900,1.2141,1.2141,1.2139,1.2139
EURUSD,20050722,145000,1.2139,1.2139,1.2138,1.2139
EURUSD,20050722,145100,1.2139,1.2139,1.2138,1.2139
EURUSD,20050722,145200,1.2138,1.2139,1.2138,1.2138
EURUSD,20050722,145300,1.2138,1.2138,1.2136,1.2136
EURUSD,20050722,145400,1.2136,1.2137,1.2136,1.2136
EURUSD,20050722,145500,1.2135,1.2135,1.2134,1.2135
EURUSD,20050722,145600,1.2135,1.2136,1.2135,1.2136
EURUSD,20050722,145700,1.2135,1.2135,1.2134,1.2134
EURUSD,20050722,145800,1.2135,1.2135,1.2134,1.2135
EURUSD,20050722,145900,1.2136,1.2139,1.2136,1.2139
EURUSD,20050722,150000,1.2138,1.2138,1.2137,1.2137
EURUSD,20050722,150100,1.2137,1.2138,1.2137,1.2138
EURUSD,20050722,150200,1.2138,1.2140,1.2138,1.2139
EURUSD,20050722,150300,1.2139,1.2141,1.2139,1.2139
EURUSD,20050722,150400,1.2138,1.2139,1.2138,1.2138
EURUSD,20050722,150500,1.2138,1.2139,1.2138,1.2138
EURUSD,20050722,150600,1.2138,1.2140,1.2138,1.2140
EURUSD,20050722,150700,1.2139,1.2142,1.2139,1.2141
EURUSD,20050722,150800,1.2141,1.2141,1.2138,1.2139
EURUSD,20050722,150900,1.2138,1.2139,1.2138,1.2139
EURUSD,20050722,151000,1.2138,1.2141,1.2138,1.2140
EURUSD,20050722,151100,1.2139,1.2140,1.2139,1.2140
EURUSD,20050722,151200,1.2139,1.2139,1.2139,1.2139
EURUSD,20050722,151300,1.2140,1.2140,1.2140,1.2140
EURUSD,20050722,151400,1.2140,1.2140,1.2138,1.2140
EURUSD,20050722,151500,1.2141,1.2142,1.2141,1.2142
EURUSD,20050722,151600,1.2142,1.2146,1.2142,1.2146
EURUSD,20050722,151700,1.2147,1.2149,1.2146,1.2149
EURUSD,20050722,151800,1.2149,1.2151,1.2148,1.2151
EURUSD,20050722,151900,1.2150,1.2151,1.2150,1.2150
EURUSD,20050722,152000,1.2151,1.2151,1.2150,1.2150
EURUSD,20050722,152100,1.2150,1.2150,1.2148,1.2149
EURUSD,20050722,152200,1.2148,1.2150,1.2148,1.2150
EURUSD,20050722,152300,1.2150,1.2151,1.2149,1.2150
EURUSD,20050722,152400,1.2151,1.2151,1.2149,1.2149
EURUSD,20050722,152500,1.2150,1.2150,1.2147,1.2148
EURUSD,20050722,152600,1.2147,1.2147,1.2146,1.2146
EURUSD,20050722,152700,1.2147,1.2147,1.2146,1.2146
EURUSD,20050722,152800,1.2146,1.2149,1.2146,1.2149
EURUSD,20050722,152900,1.2150,1.2150,1.2150,1.2150
EURUSD,20050722,153000,1.2151,1.2151,1.2149,1.2150
EURUSD,20050722,153100,1.2149,1.2151,1.2149,1.2151
EURUSD,20050722,153200,1.2152,1.2155,1.2152,1.2155
EURUSD,20050722,153300,1.2154,1.2155,1.2154,1.2155
EURUSD,20050722,153400,1.2155,1.2155,1.2153,1.2154
EURUSD,20050722,153500,1.2154,1.2155,1.2150,1.2150
EURUSD,20050722,153600,1.2149,1.2150,1.2143,1.2143
EURUSD,20050722,153700,1.2142,1.2142,1.2141,1.2141
EURUSD,20050722,153800,1.2141,1.2141,1.2140,1.2141
EURUSD,20050722,153900,1.2141,1.2142,1.2141,1.2142
EURUSD,20050722,154000,1.2142,1.2142,1.2141,1.2141
EURUSD,20050722,154100,1.2142,1.2143,1.2142,1.2143
EURUSD,20050722,154200,1.2142,1.2142,1.2140,1.2140
EURUSD,20050722,154300,1.2139,1.2140,1.2139,1.2140
EURUSD,20050722,154400,1.2139,1.2139,1.2134,1.2134
EURUSD,20050722,154500,1.2133,1.2133,1.2128,1.2129
EURUSD,20050722,154600,1.2129,1.2131,1.2129,1.2131
EURUSD,20050722,154700,1.2132,1.2132,1.2131,1.2131
EURUSD,20050722,154800,1.2130,1.2131,1.2128,1.2128
EURUSD,20050722,154900,1.2127,1.2127,1.2124,1.2124
EURUSD,20050722,155000,1.2124,1.2125,1.2124,1.2124
EURUSD,20050722,155100,1.2124,1.2125,1.2124,1.2124
EURUSD,20050722,155200,1.2123,1.2123,1.2120,1.2120
EURUSD,20050722,155300,1.2121,1.2121,1.2119,1.2119
EURUSD,20050722,155400,1.2120,1.2120,1.2116,1.2116
EURUSD,20050722,155500,1.2115,1.2115,1.2112,1.2112
EURUSD,20050722,155600,1.2111,1.2113,1.2111,1.2112
EURUSD,20050722,155700,1.2112,1.2115,1.2112,1.2114
EURUSD,20050722,155800,1.2114,1.2115,1.2114,1.2115
EURUSD,20050722,155900,1.2116,1.2118,1.2116,1.2118
EURUSD,20050722,160000,1.2117,1.2122,1.2117,1.2121
EURUSD,20050722,160100,1.2120,1.2125,1.2120,1.2125
EURUSD,20050722,160200,1.2126,1.2126,1.2121,1.2122
EURUSD,20050722,160300,1.2121,1.2125,1.2121,1.2124
EURUSD,20050722,160400,1.2123,1.2124,1.2123,1.2124
EURUSD,20050722,160500,1.2125,1.2125,1.2124,1.2124
EURUSD,20050722,160600,1.2124,1.2124,1.2121,1.2121
EURUSD,20050722,160700,1.2122,1.2126,1.2122,1.2123
EURUSD,20050722,160800,1.2122,1.2122,1.2120,1.2120
EURUSD,20050722,160900,1.2119,1.2119,1.2115,1.2117
EURUSD,20050722,161000,1.2116,1.2118,1.2116,1.2118
EURUSD,20050722,161100,1.2119,1.2119,1.2116,1.2116
EURUSD,20050722,161200,1.2115,1.2118,1.2115,1.2117
EURUSD,20050722,161300,1.2116,1.2116,1.2112,1.2112
EURUSD,20050722,161400,1.2111,1.2111,1.2110,1.2111
EURUSD,20050722,161500,1.2110,1.2110,1.2109,1.2109
EURUSD,20050722,161600,1.2110,1.2112,1.2110,1.2111
EURUSD,20050722,161700,1.2111,1.2111,1.2107,1.2107
EURUSD,20050722,161800,1.2106,1.2106,1.2105,1.2105
EURUSD,20050722,161900,1.2105,1.2107,1.2105,1.2106
EURUSD,20050722,162000,1.2105,1.2106,1.2104,1.2106
EURUSD,20050722,162100,1.2107,1.2107,1.2104,1.2105
EURUSD,20050722,162200,1.2105,1.2106,1.2105,1.2105
EURUSD,20050722,162300,1.2106,1.2107,1.2106,1.2107
EURUSD,20050722,162400,1.2108,1.2110,1.2108,1.2110
EURUSD,20050722,162500,1.2110,1.2110,1.2108,1.2108
EURUSD,20050722,162600,1.2107,1.2108,1.2106,1.2107
EURUSD,20050722,162700,1.2108,1.2108,1.2107,1.2107
EURUSD,20050722,162800,1.2108,1.2116,1.2108,1.2116
EURUSD,20050722,162900,1.2117,1.2120,1.2117,1.2118
EURUSD,20050722,163000,1.2118,1.2118,1.2117,1.2117
EURUSD,20050722,163100,1.2118,1.2119,1.2116,1.2116
EURUSD,20050722,163200,1.2116,1.2117,1.2115,1.2117
EURUSD,20050722,163300,1.2118,1.2118,1.2117,1.2117
EURUSD,20050722,163400,1.2116,1.2117,1.2115,1.2117
EURUSD,20050722,163500,1.2118,1.2119,1.2117,1.2117
EURUSD,20050722,163600,1.2118,1.2119,1.2117,1.2118
EURUSD,20050722,163700,1.2119,1.2122,1.2119,1.2122
EURUSD,20050722,163800,1.2123,1.2125,1.2123,1.2125
EURUSD,20050722,163900,1.2124,1.2127,1.2124,1.2127
EURUSD,20050722,164000,1.2128,1.2133,1.2128,1.2132
EURUSD,20050722,164100,1.2133,1.2133,1.2132,1.2133
EURUSD,20050722,164200,1.2132,1.2132,1.2128,1.2128
EURUSD,20050722,164300,1.2127,1.2128,1.2125,1.2125
EURUSD,20050722,164400,1.2124,1.2124,1.2123,1.2123
EURUSD,20050722,164500,1.2123,1.2124,1.2123,1.2124
EURUSD,20050722,164600,1.2124,1.2124,1.2123,1.2123
EURUSD,20050722,164700,1.2122,1.2123,1.2121,1.2123
EURUSD,20050722,164800,1.2122,1.2122,1.2122,1.2122
EURUSD,20050722,164900,1.2122,1.2124,1.2122,1.2124
EURUSD,20050722,165000,1.2125,1.2128,1.2125,1.2127
EURUSD,20050722,165100,1.2126,1.2126,1.2119,1.2119
EURUSD,20050722,165200,1.2119,1.2121,1.2116,1.2116
EURUSD,20050722,165300,1.2117,1.2118,1.2116,1.2116
EURUSD,20050722,165400,1.2115,1.2116,1.2115,1.2115
EURUSD,20050722,165500,1.2114,1.2115,1.2114,1.2115
EURUSD,20050722,165600,1.2114,1.2115,1.2111,1.2111
EURUSD,20050722,165700,1.2110,1.2110,1.2104,1.2104
EURUSD,20050722,165800,1.2105,1.2109,1.2105,1.2109
EURUSD,20050722,165900,1.2110,1.2110,1.2107,1.2107
EURUSD,20050722,170000,1.2107,1.2112,1.2107,1.2112
EURUSD,20050722,170100,1.2113,1.2113,1.2110,1.2112
EURUSD,20050722,170200,1.2111,1.2111,1.2109,1.2110
EURUSD,20050722,170300,1.2109,1.2110,1.2109,1.2109
EURUSD,20050722,170400,1.2110,1.2114,1.2110,1.2114
EURUSD,20050722,170500,1.2113,1.2113,1.2110,1.2110
EURUSD,20050722,170600,1.2110,1.2114,1.2110,1.2114
EURUSD,20050722,170700,1.2113,1.2113,1.2110,1.2110
EURUSD,20050722,170800,1.2108,1.2109,1.2107,1.2107
EURUSD,20050722,170900,1.2108,1.2109,1.2107,1.2108
EURUSD,20050722,171000,1.2109,1.2110,1.2109,1.2110
EURUSD,20050722,171100,1.2110,1.2111,1.2109,1.2111
EURUSD,20050722,171200,1.2110,1.2110,1.2109,1.2109
EURUSD,20050722,171300,1.2109,1.2109,1.2108,1.2109
EURUSD,20050722,171400,1.2108,1.2108,1.2106,1.2106
EURUSD,20050722,171500,1.2105,1.2106,1.2105,1.2105
EURUSD,20050722,171600,1.2105,1.2106,1.2105,1.2106
EURUSD,20050722,171700,1.2106,1.2107,1.2106,1.2107
EURUSD,20050722,171800,1.2107,1.2109,1.2107,1.2109
EURUSD,20050722,171900,1.2108,1.2108,1.2105,1.2105
EURUSD,20050722,172000,1.2104,1.2104,1.2102,1.2102
EURUSD,20050722,172100,1.2102,1.2105,1.2102,1.2105
EURUSD,20050722,172200,1.2106,1.2109,1.2106,1.2108
EURUSD,20050722,172300,1.2109,1.2113,1.2109,1.2113
EURUSD,20050722,172400,1.2114,1.2115,1.2114,1.2114
EURUSD,20050722,172500,1.2114,1.2114,1.2112,1.2114
EURUSD,20050722,172600,1.2113,1.2114,1.2112,1.2112
EURUSD,20050722,172700,1.2113,1.2113,1.2112,1.2112
EURUSD,20050722,172800,1.2113,1.2113,1.2112,1.2113
EURUSD,20050722,172900,1.2114,1.2114,1.2114,1.2114
EURUSD,20050722,173000,1.2113,1.2115,1.2113,1.2115
EURUSD,20050722,173100,1.2115,1.2117,1.2115,1.2117
EURUSD,20050722,173200,1.2116,1.2119,1.2116,1.2119
EURUSD,20050722,173300,1.2119,1.2119,1.2117,1.2117
EURUSD,20050722,173400,1.2117,1.2117,1.2112,1.2112
EURUSD,20050722,173500,1.2112,1.2113,1.2111,1.2113
EURUSD,20050722,173600,1.2113,1.2114,1.2113,1.2114
EURUSD,20050722,173700,1.2115,1.2118,1.2115,1.2118
EURUSD,20050722,173800,1.2119,1.2121,1.2118,1.2121
EURUSD,20050722,173900,1.2122,1.2123,1.2122,1.2122
EURUSD,20050722,174000,1.2123,1.2123,1.2118,1.2118
EURUSD,20050722,174100,1.2117,1.2117,1.2112,1.2112
EURUSD,20050722,174200,1.2113,1.2114,1.2105,1.2105
EURUSD,20050722,174300,1.2106,1.2107,1.2104,1.2106
EURUSD,20050722,174400,1.2107,1.2111,1.2107,1.2111
EURUSD,20050722,174500,1.2112,1.2112,1.2110,1.2110
EURUSD,20050722,174600,1.2109,1.2109,1.2105,1.2106
EURUSD,20050722,174700,1.2105,1.2105,1.2102,1.2105
EURUSD,20050722,174800,1.2104,1.2105,1.2102,1.2102
EURUSD,20050722,174900,1.2101,1.2102,1.2099,1.2099
EURUSD,20050722,175000,1.2098,1.2098,1.2089,1.2089
EURUSD,20050722,175100,1.2086,1.2086,1.2081,1.2085
EURUSD,20050722,175200,1.2084,1.2084,1.2083,1.2083
EURUSD,20050722,175300,1.2082,1.2082,1.2076,1.2080
EURUSD,20050722,175400,1.2082,1.2082,1.2075,1.2075
EURUSD,20050722,175500,1.2074,1.2074,1.2071,1.2072
EURUSD,20050722,175600,1.2073,1.2077,1.2073,1.2075
EURUSD,20050722,175700,1.2074,1.2077,1.2074,1.2076
EURUSD,20050722,175800,1.2077,1.2077,1.2073,1.2073
EURUSD,20050722,175900,1.2072,1.2072,1.2067,1.2068
EURUSD,20050722,180000,1.2067,1.2067,1.2066,1.2067
EURUSD,20050722,180100,1.2068,1.2074,1.2068,1.2074
EURUSD,20050722,180200,1.2073,1.2075,1.2073,1.2074
EURUSD,20050722,180300,1.2073,1.2077,1.2072,1.2077
EURUSD,20050722,180400,1.2076,1.2077,1.2074,1.2074
EURUSD,20050722,180500,1.2074,1.2074,1.2072,1.2072
EURUSD,20050722,180600,1.2073,1.2073,1.2068,1.2068
EURUSD,20050722,180700,1.2067,1.2067,1.2066,1.2066
EURUSD,20050722,180800,1.2066,1.2072,1.2066,1.2072
EURUSD,20050722,180900,1.2073,1.2074,1.2071,1.2071
EURUSD,20050722,181000,1.2071,1.2072,1.2071,1.2072
EURUSD,20050722,181100,1.2073,1.2075,1.2071,1.2071
EURUSD,20050722,181200,1.2072,1.2072,1.2069,1.2071
EURUSD,20050722,181300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050722,181400,1.2071,1.2071,1.2071,1.2071
EURUSD,20050722,181500,1.2072,1.2074,1.2072,1.2073
EURUSD,20050722,181600,1.2072,1.2073,1.2069,1.2070
EURUSD,20050722,181700,1.2069,1.2069,1.2066,1.2066
EURUSD,20050722,181800,1.2066,1.2066,1.2064,1.2064
EURUSD,20050722,181900,1.2063,1.2063,1.2054,1.2055
EURUSD,20050722,182000,1.2056,1.2058,1.2056,1.2058
EURUSD,20050722,182100,1.2057,1.2058,1.2057,1.2057
EURUSD,20050722,182200,1.2058,1.2060,1.2058,1.2060
EURUSD,20050722,182300,1.2060,1.2063,1.2060,1.2062
EURUSD,20050722,182400,1.2063,1.2064,1.2062,1.2062
EURUSD,20050722,182500,1.2061,1.2066,1.2061,1.2065
EURUSD,20050722,182600,1.2064,1.2065,1.2062,1.2063
EURUSD,20050722,182700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050722,182800,1.2064,1.2065,1.2064,1.2064
EURUSD,20050722,182900,1.2065,1.2068,1.2065,1.2068
EURUSD,20050722,183000,1.2067,1.2068,1.2066,1.2068
EURUSD,20050722,183100,1.2069,1.2069,1.2067,1.2067
EURUSD,20050722,183200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050722,183300,1.2065,1.2065,1.2063,1.2065
EURUSD,20050722,183400,1.2065,1.2066,1.2064,1.2066
EURUSD,20050722,183500,1.2065,1.2066,1.2064,1.2066
EURUSD,20050722,183600,1.2065,1.2065,1.2063,1.2064
EURUSD,20050722,183700,1.2063,1.2064,1.2062,1.2062
EURUSD,20050722,183800,1.2061,1.2061,1.2059,1.2059
EURUSD,20050722,183900,1.2059,1.2060,1.2059,1.2060
EURUSD,20050722,184000,1.2060,1.2060,1.2059,1.2059
EURUSD,20050722,184100,1.2060,1.2061,1.2059,1.2059
EURUSD,20050722,184200,1.2060,1.2061,1.2059,1.2059
EURUSD,20050722,184300,1.2060,1.2061,1.2059,1.2061
EURUSD,20050722,184400,1.2060,1.2060,1.2058,1.2058
EURUSD,20050722,184500,1.2058,1.2059,1.2057,1.2058
EURUSD,20050722,184600,1.2057,1.2057,1.2057,1.2057
EURUSD,20050722,184700,1.2057,1.2060,1.2057,1.2059
EURUSD,20050722,184800,1.2058,1.2059,1.2058,1.2059
EURUSD,20050722,184900,1.2059,1.2059,1.2056,1.2056
EURUSD,20050722,185000,1.2057,1.2059,1.2057,1.2059
EURUSD,20050722,185100,1.2059,1.2059,1.2057,1.2057
EURUSD,20050722,185200,1.2057,1.2058,1.2056,1.2058
EURUSD,20050722,185300,1.2058,1.2059,1.2058,1.2059
EURUSD,20050722,185400,1.2059,1.2061,1.2059,1.2061
EURUSD,20050722,185500,1.2062,1.2063,1.2062,1.2063
EURUSD,20050722,185600,1.2062,1.2064,1.2062,1.2064
EURUSD,20050722,185700,1.2065,1.2067,1.2065,1.2066
EURUSD,20050722,185800,1.2065,1.2066,1.2064,1.2064
EURUSD,20050722,185900,1.2065,1.2065,1.2063,1.2063
EURUSD,20050722,190000,1.2062,1.2065,1.2062,1.2065
EURUSD,20050722,190100,1.2064,1.2064,1.2062,1.2063
EURUSD,20050722,190200,1.2062,1.2065,1.2062,1.2065
EURUSD,20050722,190300,1.2064,1.2065,1.2063,1.2063
EURUSD,20050722,190400,1.2064,1.2067,1.2064,1.2067
EURUSD,20050722,190500,1.2067,1.2067,1.2066,1.2066
EURUSD,20050722,190600,1.2066,1.2070,1.2066,1.2070
EURUSD,20050722,190700,1.2070,1.2071,1.2070,1.2071
EURUSD,20050722,190800,1.2070,1.2072,1.2069,1.2072
EURUSD,20050722,190900,1.2073,1.2077,1.2073,1.2076
EURUSD,20050722,191000,1.2075,1.2075,1.2074,1.2074
EURUSD,20050722,191100,1.2073,1.2074,1.2072,1.2074
EURUSD,20050722,191200,1.2073,1.2073,1.2072,1.2072
EURUSD,20050722,191300,1.2072,1.2073,1.2072,1.2073
EURUSD,20050722,191400,1.2073,1.2073,1.2072,1.2072
EURUSD,20050722,191500,1.2072,1.2073,1.2072,1.2073
EURUSD,20050722,191600,1.2073,1.2073,1.2073,1.2073
EURUSD,20050722,191700,1.2074,1.2078,1.2074,1.2078
EURUSD,20050722,191800,1.2079,1.2079,1.2075,1.2075
EURUSD,20050722,191900,1.2074,1.2074,1.2073,1.2074
EURUSD,20050722,192000,1.2074,1.2076,1.2074,1.2074
EURUSD,20050722,192100,1.2073,1.2075,1.2073,1.2075
EURUSD,20050722,192200,1.2075,1.2075,1.2073,1.2073
EURUSD,20050722,192300,1.2074,1.2074,1.2072,1.2072
EURUSD,20050722,192400,1.2073,1.2075,1.2073,1.2074
EURUSD,20050722,192500,1.2075,1.2075,1.2074,1.2074
EURUSD,20050722,192600,1.2075,1.2075,1.2075,1.2075
EURUSD,20050722,192700,1.2075,1.2076,1.2075,1.2075
EURUSD,20050722,192800,1.2075,1.2075,1.2075,1.2075
EURUSD,20050722,192900,1.2075,1.2075,1.2073,1.2073
EURUSD,20050722,193000,1.2074,1.2076,1.2073,1.2076
EURUSD,20050722,193100,1.2077,1.2078,1.2077,1.2078
EURUSD,20050722,193200,1.2078,1.2079,1.2077,1.2077
EURUSD,20050722,193300,1.2077,1.2077,1.2077,1.2077
EURUSD,20050722,193400,1.2077,1.2077,1.2077,1.2077
EURUSD,20050722,193500,1.2076,1.2076,1.2076,1.2076
EURUSD,20050722,193600,1.2075,1.2076,1.2075,1.2075
EURUSD,20050722,193700,1.2075,1.2075,1.2075,1.2075
EURUSD,20050722,193800,1.2074,1.2075,1.2074,1.2074
EURUSD,20050722,193900,1.2074,1.2075,1.2074,1.2075
EURUSD,20050722,194000,1.2075,1.2075,1.2075,1.2075
EURUSD,20050722,194100,1.2075,1.2075,1.2074,1.2075
EURUSD,20050722,194200,1.2075,1.2076,1.2074,1.2076
EURUSD,20050722,194300,1.2077,1.2077,1.2076,1.2076
EURUSD,20050722,194400,1.2076,1.2076,1.2076,1.2076
EURUSD,20050722,194500,1.2076,1.2076,1.2075,1.2075
EURUSD,20050722,194600,1.2076,1.2076,1.2074,1.2075
EURUSD,20050722,194700,1.2075,1.2075,1.2075,1.2075
EURUSD,20050722,194800,1.2075,1.2076,1.2074,1.2076
EURUSD,20050722,194900,1.2075,1.2076,1.2074,1.2074
EURUSD,20050722,195000,1.2073,1.2073,1.2070,1.2071
EURUSD,20050722,195100,1.2072,1.2072,1.2072,1.2072
EURUSD,20050722,195200,1.2072,1.2073,1.2072,1.2073
EURUSD,20050722,195300,1.2073,1.2075,1.2073,1.2074
EURUSD,20050722,195400,1.2074,1.2074,1.2074,1.2074
EURUSD,20050722,195500,1.2074,1.2074,1.2074,1.2074
EURUSD,20050722,195600,1.2074,1.2074,1.2074,1.2074
EURUSD,20050722,195700,1.2074,1.2075,1.2073,1.2073
EURUSD,20050722,195800,1.2072,1.2074,1.2072,1.2074
EURUSD,20050722,195900,1.2073,1.2073,1.2071,1.2072
EURUSD,20050722,200000,1.2073,1.2073,1.2072,1.2072
EURUSD,20050722,200100,1.2072,1.2073,1.2072,1.2072
EURUSD,20050722,200200,1.2072,1.2072,1.2072,1.2072
EURUSD,20050722,200300,1.2072,1.2072,1.2069,1.2069
EURUSD,20050722,200400,1.2069,1.2069,1.2069,1.2069
EURUSD,20050722,200500,1.2069,1.2070,1.2069,1.2070
EURUSD,20050722,200600,1.2070,1.2070,1.2069,1.2069
EURUSD,20050722,200700,1.2069,1.2070,1.2069,1.2070
EURUSD,20050722,200800,1.2070,1.2070,1.2068,1.2068
EURUSD,20050722,200900,1.2069,1.2070,1.2069,1.2070
EURUSD,20050722,201000,1.2069,1.2069,1.2069,1.2069
EURUSD,20050722,201100,1.2069,1.2070,1.2069,1.2069
EURUSD,20050722,201200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050722,201300,1.2070,1.2070,1.2069,1.2070
EURUSD,20050722,201400,1.2070,1.2070,1.2070,1.2070
EURUSD,20050722,201500,1.2070,1.2074,1.2070,1.2074
EURUSD,20050722,201600,1.2074,1.2075,1.2074,1.2074
EURUSD,20050722,201700,1.2074,1.2074,1.2074,1.2074
EURUSD,20050722,201800,1.2074,1.2074,1.2073,1.2073
EURUSD,20050722,201900,1.2072,1.2072,1.2072,1.2072
EURUSD,20050722,202000,1.2072,1.2073,1.2070,1.2070
EURUSD,20050722,202100,1.2071,1.2072,1.2071,1.2072
EURUSD,20050722,202200,1.2072,1.2072,1.2072,1.2072
EURUSD,20050722,202300,1.2072,1.2072,1.2072,1.2072
EURUSD,20050722,202400,1.2072,1.2072,1.2071,1.2071
EURUSD,20050722,202500,1.2072,1.2073,1.2072,1.2073
EURUSD,20050722,202600,1.2072,1.2072,1.2071,1.2072
EURUSD,20050722,202700,1.2071,1.2071,1.2070,1.2070
EURUSD,20050722,202800,1.2069,1.2070,1.2069,1.2070
EURUSD,20050722,202900,1.2070,1.2070,1.2069,1.2069
EURUSD,20050722,203000,1.2069,1.2070,1.2069,1.2069
EURUSD,20050722,203100,1.2070,1.2070,1.2069,1.2070
EURUSD,20050722,203200,1.2069,1.2069,1.2068,1.2068
EURUSD,20050722,203300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050722,203400,1.2068,1.2069,1.2068,1.2069
EURUSD,20050722,203500,1.2069,1.2070,1.2069,1.2069
EURUSD,20050722,203600,1.2069,1.2070,1.2069,1.2070
EURUSD,20050722,203700,1.2070,1.2071,1.2070,1.2070
EURUSD,20050722,203800,1.2070,1.2071,1.2070,1.2071
EURUSD,20050722,203900,1.2070,1.2070,1.2070,1.2070
EURUSD,20050722,204000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050722,204100,1.2071,1.2071,1.2070,1.2071
EURUSD,20050722,204200,1.2071,1.2071,1.2070,1.2071
EURUSD,20050722,204300,1.2071,1.2071,1.2071,1.2071
EURUSD,20050722,204400,1.2071,1.2071,1.2070,1.2070
EURUSD,20050722,204500,1.2070,1.2070,1.2069,1.2070
EURUSD,20050722,204600,1.2070,1.2070,1.2070,1.2070
EURUSD,20050722,204700,1.2070,1.2070,1.2067,1.2067
EURUSD,20050722,204800,1.2068,1.2068,1.2067,1.2067
EURUSD,20050722,204900,1.2068,1.2068,1.2067,1.2067
EURUSD,20050722,205000,1.2068,1.2068,1.2066,1.2066
EURUSD,20050722,205100,1.2065,1.2067,1.2065,1.2067
EURUSD,20050722,205200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050722,205300,1.2066,1.2067,1.2066,1.2067
EURUSD,20050722,205400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050722,205500,1.2067,1.2068,1.2067,1.2068
EURUSD,20050722,205600,1.2069,1.2069,1.2067,1.2067
EURUSD,20050722,205700,1.2066,1.2067,1.2066,1.2066
EURUSD,20050722,205800,1.2066,1.2066,1.2063,1.2064
EURUSD,20050722,205900,1.2063,1.2064,1.2063,1.2063
EURUSD,20050722,210000,1.2063,1.2063,1.2060,1.2060
EURUSD,20050722,210100,1.2060,1.2060,1.2060,1.2060
EURUSD,20050722,210200,1.2061,1.2064,1.2061,1.2064
EURUSD,20050722,210300,1.2064,1.2064,1.2062,1.2062
EURUSD,20050722,210400,1.2062,1.2062,1.2062,1.2062
EURUSD,20050722,210500,1.2062,1.2062,1.2062,1.2062
EURUSD,20050722,210600,1.2062,1.2063,1.2062,1.2063
EURUSD,20050722,210700,1.2063,1.2063,1.2062,1.2062
EURUSD,20050722,210800,1.2062,1.2062,1.2061,1.2061
EURUSD,20050722,210900,1.2062,1.2062,1.2061,1.2062
EURUSD,20050722,211000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050722,211100,1.2061,1.2062,1.2061,1.2061
EURUSD,20050722,211200,1.2060,1.2060,1.2058,1.2058
EURUSD,20050722,211300,1.2057,1.2057,1.2057,1.2057
EURUSD,20050722,211400,1.2057,1.2058,1.2057,1.2058
EURUSD,20050722,211500,1.2058,1.2059,1.2058,1.2058
EURUSD,20050722,211600,1.2059,1.2059,1.2059,1.2059
EURUSD,20050722,211700,1.2059,1.2060,1.2059,1.2060
EURUSD,20050722,211800,1.2061,1.2061,1.2061,1.2061
EURUSD,20050722,211900,1.2061,1.2062,1.2061,1.2061
EURUSD,20050722,212000,1.2061,1.2061,1.2061,1.2061
EURUSD,20050722,212100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050722,212200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050722,212300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050722,212400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050722,212500,1.2060,1.2060,1.2059,1.2059
EURUSD,20050722,212600,1.2058,1.2058,1.2056,1.2057
EURUSD,20050722,212700,1.2057,1.2057,1.2056,1.2056
EURUSD,20050722,212800,1.2057,1.2057,1.2056,1.2057
EURUSD,20050722,212900,1.2057,1.2058,1.2057,1.2058
EURUSD,20050722,213000,1.2059,1.2059,1.2059,1.2059
EURUSD,20050722,213100,1.2058,1.2058,1.2058,1.2058
EURUSD,20050722,213200,1.2058,1.2058,1.2057,1.2057
EURUSD,20050722,213300,1.2057,1.2057,1.2057,1.2057
EURUSD,20050722,213400,1.2058,1.2058,1.2057,1.2058
EURUSD,20050722,213500,1.2059,1.2060,1.2059,1.2060
EURUSD,20050722,213600,1.2059,1.2060,1.2059,1.2060
EURUSD,20050722,213700,1.2060,1.2060,1.2059,1.2060
EURUSD,20050722,213800,1.2059,1.2061,1.2059,1.2061
EURUSD,20050722,213900,1.2061,1.2061,1.2061,1.2061
EURUSD,20050722,214000,1.2062,1.2062,1.2062,1.2062
EURUSD,20050722,214100,1.2063,1.2063,1.2062,1.2063
EURUSD,20050722,214200,1.2063,1.2063,1.2062,1.2063
EURUSD,20050722,214300,1.2063,1.2063,1.2062,1.2062
EURUSD,20050722,214400,1.2061,1.2061,1.2059,1.2060
EURUSD,20050722,214500,1.2060,1.2060,1.2059,1.2059
EURUSD,20050722,214600,1.2058,1.2060,1.2058,1.2060
EURUSD,20050722,214700,1.2060,1.2060,1.2060,1.2060
EURUSD,20050722,214800,1.2060,1.2060,1.2059,1.2059
EURUSD,20050722,214900,1.2059,1.2059,1.2058,1.2058
EURUSD,20050722,215000,1.2058,1.2059,1.2058,1.2059
EURUSD,20050722,215100,1.2059,1.2059,1.2059,1.2059
EURUSD,20050722,215200,1.2059,1.2059,1.2059,1.2059
EURUSD,20050722,215300,1.2059,1.2059,1.2058,1.2058
EURUSD,20050722,215400,1.2058,1.2058,1.2058,1.2058
EURUSD,20050722,215500,1.2058,1.2058,1.2057,1.2057
EURUSD,20050722,215600,1.2057,1.2057,1.2057,1.2057
EURUSD,20050722,215700,1.2057,1.2057,1.2057,1.2057
EURUSD,20050722,215800,1.2057,1.2057,1.2057,1.2057
EURUSD,20050722,215900,1.2057,1.2059,1.2057,1.2059
EURUSD,20050722,220000,1.2059,1.2059,1.2058,1.2059
GBPUSD,20050722,000100,1.7527,1.7527,1.7524,1.7524
GBPUSD,20050722,000200,1.7524,1.7527,1.7524,1.7527
GBPUSD,20050722,000300,1.7528,1.7529,1.7525,1.7525
GBPUSD,20050722,000400,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050722,000500,1.7527,1.7528,1.7525,1.7525
GBPUSD,20050722,000600,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050722,000700,1.7526,1.7527,1.7526,1.7526
GBPUSD,20050722,000800,1.7525,1.7526,1.7525,1.7525
GBPUSD,20050722,000900,1.7525,1.7526,1.7524,1.7524
GBPUSD,20050722,001000,1.7523,1.7523,1.7521,1.7521
GBPUSD,20050722,001100,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050722,001200,1.7519,1.7519,1.7516,1.7517
GBPUSD,20050722,001300,1.7517,1.7517,1.7517,1.7517
GBPUSD,20050722,001400,1.7518,1.7519,1.7518,1.7518
GBPUSD,20050722,001500,1.7518,1.7518,1.7518,1.7518
GBPUSD,20050722,001600,1.7518,1.7520,1.7518,1.7520
GBPUSD,20050722,001700,1.7519,1.7521,1.7519,1.7521
GBPUSD,20050722,001800,1.7520,1.7522,1.7520,1.7522
GBPUSD,20050722,001900,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,002000,1.7521,1.7521,1.7520,1.7521
GBPUSD,20050722,002100,1.7521,1.7521,1.7519,1.7519
GBPUSD,20050722,002200,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050722,002300,1.7518,1.7519,1.7517,1.7517
GBPUSD,20050722,002400,1.7516,1.7518,1.7516,1.7518
GBPUSD,20050722,002500,1.7519,1.7523,1.7519,1.7523
GBPUSD,20050722,002600,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,002700,1.7524,1.7526,1.7523,1.7526
GBPUSD,20050722,002800,1.7527,1.7528,1.7527,1.7528
GBPUSD,20050722,002900,1.7529,1.7531,1.7529,1.7531
GBPUSD,20050722,003000,1.7530,1.7531,1.7530,1.7531
GBPUSD,20050722,003100,1.7531,1.7532,1.7531,1.7531
GBPUSD,20050722,003200,1.7530,1.7532,1.7530,1.7530
GBPUSD,20050722,003300,1.7531,1.7533,1.7531,1.7532
GBPUSD,20050722,003400,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,003500,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,003600,1.7531,1.7532,1.7531,1.7532
GBPUSD,20050722,003700,1.7532,1.7532,1.7531,1.7532
GBPUSD,20050722,003800,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,003900,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,004000,1.7532,1.7533,1.7532,1.7533
GBPUSD,20050722,004100,1.7533,1.7535,1.7533,1.7535
GBPUSD,20050722,004200,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050722,004300,1.7533,1.7535,1.7533,1.7535
GBPUSD,20050722,004400,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,004500,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,004600,1.7535,1.7536,1.7535,1.7536
GBPUSD,20050722,004700,1.7536,1.7537,1.7536,1.7537
GBPUSD,20050722,004800,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050722,004900,1.7536,1.7536,1.7534,1.7534
GBPUSD,20050722,005000,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,005100,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,005200,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,005300,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,005400,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,005500,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,005600,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050722,005700,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,005800,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,005900,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,010000,1.7532,1.7533,1.7532,1.7533
GBPUSD,20050722,010100,1.7533,1.7533,1.7532,1.7532
GBPUSD,20050722,010200,1.7532,1.7532,1.7531,1.7531
GBPUSD,20050722,010300,1.7531,1.7534,1.7531,1.7533
GBPUSD,20050722,010400,1.7532,1.7532,1.7530,1.7530
GBPUSD,20050722,010500,1.7530,1.7530,1.7529,1.7530
GBPUSD,20050722,010600,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050722,010700,1.7530,1.7530,1.7529,1.7530
GBPUSD,20050722,010800,1.7529,1.7530,1.7527,1.7529
GBPUSD,20050722,010900,1.7528,1.7530,1.7528,1.7530
GBPUSD,20050722,011000,1.7531,1.7532,1.7529,1.7529
GBPUSD,20050722,011100,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050722,011200,1.7530,1.7532,1.7530,1.7531
GBPUSD,20050722,011300,1.7532,1.7534,1.7532,1.7532
GBPUSD,20050722,011400,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,011500,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,011600,1.7532,1.7532,1.7531,1.7531
GBPUSD,20050722,011700,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,011800,1.7532,1.7532,1.7531,1.7531
GBPUSD,20050722,011900,1.7531,1.7532,1.7531,1.7532
GBPUSD,20050722,012000,1.7532,1.7533,1.7532,1.7532
GBPUSD,20050722,012100,1.7533,1.7533,1.7532,1.7532
GBPUSD,20050722,012200,1.7533,1.7533,1.7532,1.7532
GBPUSD,20050722,012300,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,012400,1.7531,1.7531,1.7531,1.7531
GBPUSD,20050722,012500,1.7531,1.7531,1.7530,1.7530
GBPUSD,20050722,012600,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,012700,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,012800,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,012900,1.7532,1.7532,1.7531,1.7531
GBPUSD,20050722,013000,1.7531,1.7531,1.7531,1.7531
GBPUSD,20050722,013100,1.7531,1.7531,1.7530,1.7530
GBPUSD,20050722,013200,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050722,013300,1.7529,1.7530,1.7528,1.7530
GBPUSD,20050722,013400,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050722,013500,1.7530,1.7530,1.7528,1.7528
GBPUSD,20050722,013600,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050722,013700,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050722,013800,1.7529,1.7529,1.7528,1.7528
GBPUSD,20050722,013900,1.7528,1.7528,1.7524,1.7524
GBPUSD,20050722,014000,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050722,014100,1.7522,1.7527,1.7522,1.7527
GBPUSD,20050722,014200,1.7526,1.7526,1.7523,1.7524
GBPUSD,20050722,014300,1.7524,1.7528,1.7524,1.7528
GBPUSD,20050722,014400,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050722,014500,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050722,014600,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050722,014700,1.7528,1.7529,1.7527,1.7528
GBPUSD,20050722,014800,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050722,014900,1.7531,1.7532,1.7531,1.7531
GBPUSD,20050722,015000,1.7532,1.7535,1.7531,1.7535
GBPUSD,20050722,015100,1.7536,1.7536,1.7532,1.7532
GBPUSD,20050722,015200,1.7532,1.7533,1.7532,1.7533
GBPUSD,20050722,015300,1.7533,1.7535,1.7533,1.7535
GBPUSD,20050722,015400,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,015500,1.7535,1.7535,1.7534,1.7534
GBPUSD,20050722,015600,1.7535,1.7536,1.7534,1.7536
GBPUSD,20050722,015700,1.7536,1.7536,1.7535,1.7535
GBPUSD,20050722,015800,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050722,015900,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,020000,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,020100,1.7535,1.7535,1.7533,1.7534
GBPUSD,20050722,020200,1.7534,1.7534,1.7534,1.7534
GBPUSD,20050722,020300,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050722,020400,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,020500,1.7536,1.7537,1.7536,1.7536
GBPUSD,20050722,020600,1.7537,1.7539,1.7537,1.7539
GBPUSD,20050722,020700,1.7539,1.7542,1.7539,1.7540
GBPUSD,20050722,020800,1.7541,1.7544,1.7539,1.7544
GBPUSD,20050722,020900,1.7545,1.7545,1.7541,1.7541
GBPUSD,20050722,021000,1.7540,1.7540,1.7540,1.7540
GBPUSD,20050722,021100,1.7540,1.7540,1.7537,1.7537
GBPUSD,20050722,021200,1.7538,1.7539,1.7537,1.7537
GBPUSD,20050722,021300,1.7537,1.7537,1.7534,1.7534
GBPUSD,20050722,021400,1.7535,1.7535,1.7529,1.7530
GBPUSD,20050722,021500,1.7531,1.7531,1.7530,1.7530
GBPUSD,20050722,021600,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050722,021700,1.7531,1.7531,1.7526,1.7526
GBPUSD,20050722,021800,1.7527,1.7528,1.7526,1.7527
GBPUSD,20050722,021900,1.7527,1.7527,1.7523,1.7523
GBPUSD,20050722,022000,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050722,022100,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050722,022200,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050722,022300,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,022400,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050722,022500,1.7519,1.7519,1.7519,1.7519
GBPUSD,20050722,022600,1.7519,1.7520,1.7519,1.7520
GBPUSD,20050722,022700,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050722,022800,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050722,022900,1.7519,1.7520,1.7519,1.7519
GBPUSD,20050722,023000,1.7519,1.7521,1.7519,1.7520
GBPUSD,20050722,023100,1.7521,1.7521,1.7519,1.7519
GBPUSD,20050722,023200,1.7520,1.7521,1.7517,1.7517
GBPUSD,20050722,023300,1.7518,1.7519,1.7518,1.7519
GBPUSD,20050722,023400,1.7518,1.7519,1.7517,1.7519
GBPUSD,20050722,023500,1.7518,1.7518,1.7513,1.7513
GBPUSD,20050722,023600,1.7512,1.7513,1.7510,1.7512
GBPUSD,20050722,023700,1.7513,1.7515,1.7513,1.7514
GBPUSD,20050722,023800,1.7513,1.7514,1.7513,1.7513
GBPUSD,20050722,023900,1.7513,1.7514,1.7513,1.7514
GBPUSD,20050722,024000,1.7515,1.7516,1.7515,1.7515
GBPUSD,20050722,024100,1.7516,1.7517,1.7516,1.7516
GBPUSD,20050722,024200,1.7515,1.7516,1.7515,1.7516
GBPUSD,20050722,024300,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050722,024400,1.7516,1.7517,1.7516,1.7517
GBPUSD,20050722,024500,1.7517,1.7518,1.7517,1.7518
GBPUSD,20050722,024600,1.7518,1.7522,1.7518,1.7522
GBPUSD,20050722,024700,1.7523,1.7527,1.7523,1.7526
GBPUSD,20050722,024800,1.7528,1.7530,1.7526,1.7527
GBPUSD,20050722,024900,1.7526,1.7526,1.7522,1.7523
GBPUSD,20050722,025000,1.7526,1.7533,1.7524,1.7524
GBPUSD,20050722,025100,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,025200,1.7523,1.7527,1.7523,1.7527
GBPUSD,20050722,025300,1.7526,1.7526,1.7523,1.7523
GBPUSD,20050722,025400,1.7522,1.7524,1.7520,1.7520
GBPUSD,20050722,025500,1.7519,1.7519,1.7518,1.7519
GBPUSD,20050722,025600,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050722,025700,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,025800,1.7520,1.7520,1.7510,1.7510
GBPUSD,20050722,025900,1.7510,1.7512,1.7510,1.7512
GBPUSD,20050722,030000,1.7511,1.7512,1.7511,1.7512
GBPUSD,20050722,030100,1.7511,1.7511,1.7511,1.7511
GBPUSD,20050722,030200,1.7510,1.7510,1.7509,1.7509
GBPUSD,20050722,030300,1.7509,1.7515,1.7509,1.7514
GBPUSD,20050722,030400,1.7515,1.7516,1.7515,1.7515
GBPUSD,20050722,030500,1.7516,1.7519,1.7516,1.7519
GBPUSD,20050722,030600,1.7520,1.7527,1.7519,1.7527
GBPUSD,20050722,030700,1.7529,1.7530,1.7528,1.7528
GBPUSD,20050722,030800,1.7529,1.7531,1.7528,1.7530
GBPUSD,20050722,030900,1.7529,1.7529,1.7527,1.7528
GBPUSD,20050722,031000,1.7527,1.7527,1.7524,1.7526
GBPUSD,20050722,031100,1.7525,1.7525,1.7521,1.7521
GBPUSD,20050722,031200,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050722,031300,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050722,031400,1.7520,1.7520,1.7516,1.7516
GBPUSD,20050722,031500,1.7517,1.7517,1.7514,1.7516
GBPUSD,20050722,031600,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050722,031700,1.7514,1.7514,1.7511,1.7514
GBPUSD,20050722,031800,1.7514,1.7514,1.7514,1.7514
GBPUSD,20050722,031900,1.7514,1.7514,1.7513,1.7513
GBPUSD,20050722,032000,1.7513,1.7514,1.7513,1.7514
GBPUSD,20050722,032100,1.7513,1.7516,1.7510,1.7516
GBPUSD,20050722,032200,1.7518,1.7521,1.7517,1.7517
GBPUSD,20050722,032300,1.7517,1.7517,1.7514,1.7516
GBPUSD,20050722,032400,1.7516,1.7518,1.7516,1.7518
GBPUSD,20050722,032500,1.7518,1.7519,1.7518,1.7519
GBPUSD,20050722,032600,1.7519,1.7521,1.7518,1.7521
GBPUSD,20050722,032700,1.7522,1.7523,1.7522,1.7522
GBPUSD,20050722,032800,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050722,032900,1.7522,1.7524,1.7522,1.7524
GBPUSD,20050722,033000,1.7526,1.7528,1.7526,1.7527
GBPUSD,20050722,033100,1.7528,1.7530,1.7527,1.7530
GBPUSD,20050722,033200,1.7531,1.7536,1.7530,1.7536
GBPUSD,20050722,033300,1.7535,1.7535,1.7530,1.7532
GBPUSD,20050722,033400,1.7533,1.7538,1.7533,1.7538
GBPUSD,20050722,033500,1.7538,1.7538,1.7537,1.7537
GBPUSD,20050722,033600,1.7537,1.7537,1.7536,1.7536
GBPUSD,20050722,033700,1.7535,1.7536,1.7534,1.7535
GBPUSD,20050722,033800,1.7536,1.7538,1.7535,1.7538
GBPUSD,20050722,033900,1.7539,1.7539,1.7535,1.7535
GBPUSD,20050722,034000,1.7535,1.7535,1.7532,1.7532
GBPUSD,20050722,034100,1.7531,1.7534,1.7529,1.7534
GBPUSD,20050722,034200,1.7535,1.7535,1.7531,1.7531
GBPUSD,20050722,034300,1.7531,1.7531,1.7531,1.7531
GBPUSD,20050722,034400,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,034500,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,034600,1.7532,1.7533,1.7531,1.7531
GBPUSD,20050722,034700,1.7530,1.7531,1.7530,1.7530
GBPUSD,20050722,034800,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050722,034900,1.7530,1.7531,1.7530,1.7531
GBPUSD,20050722,035000,1.7530,1.7530,1.7529,1.7530
GBPUSD,20050722,035100,1.7530,1.7530,1.7528,1.7528
GBPUSD,20050722,035200,1.7528,1.7529,1.7528,1.7529
GBPUSD,20050722,035300,1.7529,1.7529,1.7528,1.7529
GBPUSD,20050722,035400,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050722,035500,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050722,035600,1.7531,1.7532,1.7530,1.7532
GBPUSD,20050722,035700,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050722,035800,1.7533,1.7534,1.7533,1.7533
GBPUSD,20050722,035900,1.7532,1.7533,1.7532,1.7533
GBPUSD,20050722,040000,1.7532,1.7534,1.7532,1.7533
GBPUSD,20050722,040100,1.7533,1.7536,1.7533,1.7534
GBPUSD,20050722,040200,1.7535,1.7535,1.7533,1.7533
GBPUSD,20050722,040300,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050722,040400,1.7534,1.7536,1.7534,1.7535
GBPUSD,20050722,040500,1.7536,1.7536,1.7534,1.7535
GBPUSD,20050722,040600,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050722,040700,1.7534,1.7534,1.7532,1.7532
GBPUSD,20050722,040800,1.7533,1.7533,1.7532,1.7533
GBPUSD,20050722,040900,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050722,041000,1.7533,1.7533,1.7533,1.7533
GBPUSD,20050722,041100,1.7533,1.7536,1.7533,1.7536
GBPUSD,20050722,041200,1.7536,1.7536,1.7535,1.7536
GBPUSD,20050722,041300,1.7536,1.7537,1.7536,1.7537
GBPUSD,20050722,041400,1.7536,1.7539,1.7536,1.7539
GBPUSD,20050722,041500,1.7539,1.7539,1.7537,1.7537
GBPUSD,20050722,041600,1.7538,1.7540,1.7537,1.7540
GBPUSD,20050722,041700,1.7541,1.7541,1.7540,1.7540
GBPUSD,20050722,041800,1.7539,1.7539,1.7536,1.7536
GBPUSD,20050722,041900,1.7535,1.7537,1.7534,1.7536
GBPUSD,20050722,042000,1.7535,1.7536,1.7533,1.7533
GBPUSD,20050722,042100,1.7532,1.7532,1.7525,1.7525
GBPUSD,20050722,042200,1.7524,1.7524,1.7516,1.7518
GBPUSD,20050722,042300,1.7519,1.7520,1.7516,1.7517
GBPUSD,20050722,042400,1.7517,1.7522,1.7517,1.7522
GBPUSD,20050722,042500,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,042600,1.7524,1.7525,1.7523,1.7523
GBPUSD,20050722,042700,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050722,042800,1.7523,1.7523,1.7520,1.7521
GBPUSD,20050722,042900,1.7522,1.7523,1.7521,1.7521
GBPUSD,20050722,043000,1.7521,1.7521,1.7517,1.7517
GBPUSD,20050722,043100,1.7518,1.7518,1.7516,1.7517
GBPUSD,20050722,043200,1.7518,1.7522,1.7518,1.7522
GBPUSD,20050722,043300,1.7523,1.7523,1.7521,1.7522
GBPUSD,20050722,043400,1.7523,1.7526,1.7521,1.7521
GBPUSD,20050722,043500,1.7520,1.7524,1.7520,1.7524
GBPUSD,20050722,043600,1.7523,1.7523,1.7521,1.7521
GBPUSD,20050722,043700,1.7520,1.7527,1.7520,1.7524
GBPUSD,20050722,043800,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050722,043900,1.7526,1.7526,1.7524,1.7524
GBPUSD,20050722,044000,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050722,044100,1.7524,1.7526,1.7524,1.7525
GBPUSD,20050722,044200,1.7525,1.7525,1.7524,1.7525
GBPUSD,20050722,044300,1.7525,1.7526,1.7525,1.7525
GBPUSD,20050722,044400,1.7524,1.7524,1.7523,1.7523
GBPUSD,20050722,044500,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050722,044600,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050722,044700,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050722,044800,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,044900,1.7523,1.7524,1.7523,1.7524
GBPUSD,20050722,045000,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050722,045100,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050722,045200,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,045300,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,045400,1.7523,1.7523,1.7521,1.7521
GBPUSD,20050722,045500,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050722,045600,1.7522,1.7523,1.7521,1.7523
GBPUSD,20050722,045700,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050722,045800,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,045900,1.7524,1.7524,1.7523,1.7523
GBPUSD,20050722,050000,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,050100,1.7523,1.7523,1.7521,1.7521
GBPUSD,20050722,050200,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,050300,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,050400,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050722,050500,1.7520,1.7520,1.7518,1.7518
GBPUSD,20050722,050600,1.7519,1.7521,1.7519,1.7520
GBPUSD,20050722,050700,1.7519,1.7520,1.7519,1.7519
GBPUSD,20050722,050800,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050722,050900,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050722,051000,1.7521,1.7523,1.7521,1.7523
GBPUSD,20050722,051100,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,051200,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050722,051300,1.7521,1.7523,1.7521,1.7523
GBPUSD,20050722,051400,1.7523,1.7523,1.7520,1.7520
GBPUSD,20050722,051500,1.7520,1.7522,1.7520,1.7522
GBPUSD,20050722,051600,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,051700,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,051800,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050722,051900,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050722,052000,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050722,052100,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050722,052200,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050722,052300,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050722,052400,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050722,052500,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,052600,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,052700,1.7524,1.7524,1.7523,1.7523
GBPUSD,20050722,052800,1.7523,1.7533,1.7523,1.7529
GBPUSD,20050722,052900,1.7528,1.7529,1.7527,1.7527
GBPUSD,20050722,053000,1.7528,1.7529,1.7528,1.7529
GBPUSD,20050722,053100,1.7530,1.7530,1.7528,1.7529
GBPUSD,20050722,053200,1.7529,1.7529,1.7526,1.7526
GBPUSD,20050722,053300,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050722,053400,1.7527,1.7527,1.7526,1.7526
GBPUSD,20050722,053500,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050722,053600,1.7525,1.7525,1.7524,1.7524
GBPUSD,20050722,053700,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050722,053800,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050722,053900,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050722,054000,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050722,054100,1.7526,1.7526,1.7525,1.7525
GBPUSD,20050722,054200,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050722,054300,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050722,054400,1.7526,1.7526,1.7526,1.7526
GBPUSD,20050722,054500,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050722,054600,1.7527,1.7528,1.7527,1.7528
GBPUSD,20050722,054700,1.7528,1.7528,1.7527,1.7527
GBPUSD,20050722,054800,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050722,054900,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050722,055000,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050722,055100,1.7528,1.7528,1.7527,1.7528
GBPUSD,20050722,055200,1.7528,1.7528,1.7525,1.7525
GBPUSD,20050722,055300,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050722,055400,1.7526,1.7529,1.7526,1.7528
GBPUSD,20050722,055500,1.7528,1.7530,1.7528,1.7529
GBPUSD,20050722,055600,1.7528,1.7528,1.7525,1.7526
GBPUSD,20050722,055700,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050722,055800,1.7527,1.7527,1.7527,1.7527
GBPUSD,20050722,055900,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050722,060000,1.7529,1.7530,1.7528,1.7530
GBPUSD,20050722,060100,1.7529,1.7529,1.7528,1.7529
GBPUSD,20050722,060200,1.7528,1.7529,1.7528,1.7528
GBPUSD,20050722,060300,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050722,060400,1.7528,1.7528,1.7528,1.7528
GBPUSD,20050722,060500,1.7528,1.7529,1.7528,1.7528
GBPUSD,20050722,060600,1.7528,1.7528,1.7526,1.7526
GBPUSD,20050722,060700,1.7525,1.7526,1.7525,1.7525
GBPUSD,20050722,060800,1.7525,1.7525,1.7525,1.7525
GBPUSD,20050722,060900,1.7525,1.7528,1.7525,1.7527
GBPUSD,20050722,061000,1.7527,1.7527,1.7526,1.7526
GBPUSD,20050722,061100,1.7527,1.7527,1.7526,1.7526
GBPUSD,20050722,061200,1.7527,1.7528,1.7524,1.7524
GBPUSD,20050722,061300,1.7524,1.7524,1.7523,1.7524
GBPUSD,20050722,061400,1.7523,1.7524,1.7521,1.7524
GBPUSD,20050722,061500,1.7522,1.7523,1.7522,1.7522
GBPUSD,20050722,061600,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050722,061700,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,061800,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,061900,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,062000,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,062100,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,062200,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,062300,1.7524,1.7525,1.7522,1.7522
GBPUSD,20050722,062400,1.7524,1.7524,1.7522,1.7522
GBPUSD,20050722,062500,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050722,062600,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,062700,1.7523,1.7523,1.7520,1.7521
GBPUSD,20050722,062800,1.7521,1.7521,1.7519,1.7519
GBPUSD,20050722,062900,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050722,063000,1.7521,1.7521,1.7519,1.7519
GBPUSD,20050722,063100,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050722,063200,1.7520,1.7520,1.7519,1.7520
GBPUSD,20050722,063300,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050722,063400,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050722,063500,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050722,063600,1.7520,1.7521,1.7520,1.7521
GBPUSD,20050722,063700,1.7520,1.7522,1.7520,1.7522
GBPUSD,20050722,063800,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050722,063900,1.7523,1.7523,1.7522,1.7522
GBPUSD,20050722,064000,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050722,064100,1.7523,1.7523,1.7521,1.7521
GBPUSD,20050722,064200,1.7521,1.7522,1.7521,1.7521
GBPUSD,20050722,064300,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,064400,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,064500,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050722,064600,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,064700,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,064800,1.7520,1.7521,1.7520,1.7521
GBPUSD,20050722,064900,1.7522,1.7522,1.7522,1.7522
GBPUSD,20050722,065000,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050722,065100,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,065200,1.7521,1.7522,1.7521,1.7521
GBPUSD,20050722,065300,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,065400,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,065500,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050722,065600,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,065700,1.7523,1.7524,1.7522,1.7524
GBPUSD,20050722,065800,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,065900,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050722,070000,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,070100,1.7520,1.7521,1.7520,1.7521
GBPUSD,20050722,070200,1.7521,1.7521,1.7520,1.7521
GBPUSD,20050722,070300,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050722,070400,1.7518,1.7519,1.7518,1.7519
GBPUSD,20050722,070500,1.7519,1.7519,1.7519,1.7519
GBPUSD,20050722,070600,1.7519,1.7520,1.7519,1.7520
GBPUSD,20050722,070700,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050722,070800,1.7520,1.7520,1.7517,1.7518
GBPUSD,20050722,070900,1.7519,1.7519,1.7519,1.7519
GBPUSD,20050722,071000,1.7519,1.7519,1.7518,1.7519
GBPUSD,20050722,071100,1.7519,1.7519,1.7518,1.7518
GBPUSD,20050722,071200,1.7518,1.7519,1.7518,1.7519
GBPUSD,20050722,071300,1.7519,1.7520,1.7518,1.7520
GBPUSD,20050722,071400,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050722,071500,1.7520,1.7520,1.7519,1.7520
GBPUSD,20050722,071600,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050722,071700,1.7520,1.7520,1.7519,1.7520
GBPUSD,20050722,071800,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050722,071900,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050722,072000,1.7519,1.7519,1.7519,1.7519
GBPUSD,20050722,072100,1.7518,1.7518,1.7517,1.7517
GBPUSD,20050722,072200,1.7516,1.7517,1.7516,1.7517
GBPUSD,20050722,072300,1.7517,1.7517,1.7517,1.7517
GBPUSD,20050722,072400,1.7517,1.7518,1.7517,1.7518
GBPUSD,20050722,072500,1.7518,1.7520,1.7518,1.7520
GBPUSD,20050722,072600,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050722,072700,1.7520,1.7521,1.7519,1.7519
GBPUSD,20050722,072800,1.7520,1.7521,1.7520,1.7520
GBPUSD,20050722,072900,1.7521,1.7523,1.7521,1.7522
GBPUSD,20050722,073000,1.7523,1.7524,1.7523,1.7523
GBPUSD,20050722,073100,1.7523,1.7523,1.7522,1.7523
GBPUSD,20050722,073200,1.7524,1.7526,1.7523,1.7524
GBPUSD,20050722,073300,1.7524,1.7524,1.7521,1.7521
GBPUSD,20050722,073400,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050722,073500,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050722,073600,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050722,073700,1.7520,1.7520,1.7519,1.7519
GBPUSD,20050722,073800,1.7518,1.7519,1.7518,1.7519
GBPUSD,20050722,073900,1.7518,1.7519,1.7517,1.7518
GBPUSD,20050722,074000,1.7517,1.7519,1.7517,1.7519
GBPUSD,20050722,074100,1.7518,1.7519,1.7518,1.7519
GBPUSD,20050722,074200,1.7520,1.7524,1.7520,1.7523
GBPUSD,20050722,074300,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050722,074400,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,074500,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,074600,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,074700,1.7521,1.7522,1.7521,1.7522
GBPUSD,20050722,074800,1.7523,1.7525,1.7523,1.7525
GBPUSD,20050722,074900,1.7526,1.7530,1.7526,1.7530
GBPUSD,20050722,075000,1.7531,1.7531,1.7530,1.7531
GBPUSD,20050722,075100,1.7530,1.7530,1.7528,1.7529
GBPUSD,20050722,075200,1.7530,1.7533,1.7530,1.7531
GBPUSD,20050722,075300,1.7530,1.7530,1.7528,1.7530
GBPUSD,20050722,075400,1.7530,1.7534,1.7530,1.7534
GBPUSD,20050722,075500,1.7535,1.7535,1.7533,1.7533
GBPUSD,20050722,075600,1.7532,1.7534,1.7532,1.7534
GBPUSD,20050722,075700,1.7535,1.7535,1.7535,1.7535
GBPUSD,20050722,075800,1.7535,1.7538,1.7535,1.7538
GBPUSD,20050722,075900,1.7537,1.7537,1.7534,1.7535
GBPUSD,20050722,080000,1.7534,1.7535,1.7534,1.7535
GBPUSD,20050722,080100,1.7535,1.7535,1.7533,1.7533
GBPUSD,20050722,080200,1.7532,1.7532,1.7529,1.7530
GBPUSD,20050722,080300,1.7530,1.7530,1.7529,1.7530
GBPUSD,20050722,080400,1.7529,1.7532,1.7529,1.7532
GBPUSD,20050722,080500,1.7533,1.7534,1.7532,1.7532
GBPUSD,20050722,080600,1.7533,1.7533,1.7532,1.7533
GBPUSD,20050722,080700,1.7532,1.7534,1.7530,1.7534
GBPUSD,20050722,080800,1.7534,1.7534,1.7533,1.7533
GBPUSD,20050722,080900,1.7534,1.7534,1.7531,1.7531
GBPUSD,20050722,081000,1.7530,1.7532,1.7530,1.7532
GBPUSD,20050722,081100,1.7533,1.7534,1.7532,1.7533
GBPUSD,20050722,081200,1.7533,1.7535,1.7533,1.7533
GBPUSD,20050722,081300,1.7533,1.7535,1.7533,1.7534
GBPUSD,20050722,081400,1.7533,1.7535,1.7533,1.7535
GBPUSD,20050722,081500,1.7535,1.7537,1.7535,1.7537
GBPUSD,20050722,081600,1.7538,1.7539,1.7537,1.7539
GBPUSD,20050722,081700,1.7540,1.7546,1.7540,1.7546
GBPUSD,20050722,081800,1.7545,1.7546,1.7544,1.7546
GBPUSD,20050722,081900,1.7547,1.7562,1.7547,1.7562
GBPUSD,20050722,082000,1.7563,1.7563,1.7557,1.7557
GBPUSD,20050722,082100,1.7558,1.7559,1.7556,1.7557
GBPUSD,20050722,082200,1.7556,1.7557,1.7556,1.7556
GBPUSD,20050722,082300,1.7555,1.7555,1.7552,1.7553
GBPUSD,20050722,082400,1.7553,1.7555,1.7553,1.7554
GBPUSD,20050722,082500,1.7553,1.7553,1.7551,1.7553
GBPUSD,20050722,082600,1.7552,1.7553,1.7552,1.7553
GBPUSD,20050722,082700,1.7552,1.7552,1.7550,1.7550
GBPUSD,20050722,082800,1.7549,1.7549,1.7549,1.7549
GBPUSD,20050722,082900,1.7549,1.7549,1.7546,1.7546
GBPUSD,20050722,083000,1.7546,1.7546,1.7545,1.7545
GBPUSD,20050722,083100,1.7544,1.7544,1.7541,1.7541
GBPUSD,20050722,083200,1.7540,1.7541,1.7538,1.7541
GBPUSD,20050722,083300,1.7542,1.7545,1.7542,1.7545
GBPUSD,20050722,083400,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050722,083500,1.7543,1.7544,1.7537,1.7537
GBPUSD,20050722,083600,1.7538,1.7542,1.7538,1.7541
GBPUSD,20050722,083700,1.7541,1.7541,1.7540,1.7540
GBPUSD,20050722,083800,1.7540,1.7541,1.7540,1.7541
GBPUSD,20050722,083900,1.7540,1.7542,1.7540,1.7541
GBPUSD,20050722,084000,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050722,084100,1.7542,1.7542,1.7541,1.7542
GBPUSD,20050722,084200,1.7543,1.7544,1.7543,1.7544
GBPUSD,20050722,084300,1.7544,1.7544,1.7543,1.7543
GBPUSD,20050722,084400,1.7544,1.7544,1.7542,1.7543
GBPUSD,20050722,084500,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050722,084600,1.7542,1.7542,1.7541,1.7542
GBPUSD,20050722,084700,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050722,084800,1.7543,1.7544,1.7542,1.7542
GBPUSD,20050722,084900,1.7542,1.7543,1.7542,1.7543
GBPUSD,20050722,085000,1.7544,1.7544,1.7542,1.7543
GBPUSD,20050722,085100,1.7544,1.7546,1.7544,1.7546
GBPUSD,20050722,085200,1.7546,1.7546,1.7544,1.7544
GBPUSD,20050722,085300,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050722,085400,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050722,085500,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050722,085600,1.7544,1.7545,1.7544,1.7545
GBPUSD,20050722,085700,1.7544,1.7546,1.7544,1.7544
GBPUSD,20050722,085800,1.7543,1.7544,1.7543,1.7543
GBPUSD,20050722,085900,1.7543,1.7544,1.7543,1.7544
GBPUSD,20050722,090000,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050722,090100,1.7544,1.7545,1.7544,1.7545
GBPUSD,20050722,090200,1.7544,1.7545,1.7544,1.7545
GBPUSD,20050722,090300,1.7544,1.7545,1.7544,1.7544
GBPUSD,20050722,090400,1.7544,1.7545,1.7544,1.7544
GBPUSD,20050722,090500,1.7544,1.7545,1.7544,1.7545
GBPUSD,20050722,090600,1.7546,1.7546,1.7545,1.7546
GBPUSD,20050722,090700,1.7546,1.7548,1.7546,1.7547
GBPUSD,20050722,090800,1.7546,1.7547,1.7546,1.7547
GBPUSD,20050722,090900,1.7547,1.7548,1.7546,1.7548
GBPUSD,20050722,091000,1.7549,1.7549,1.7548,1.7548
GBPUSD,20050722,091100,1.7547,1.7547,1.7546,1.7546
GBPUSD,20050722,091200,1.7547,1.7549,1.7545,1.7546
GBPUSD,20050722,091300,1.7546,1.7546,1.7545,1.7546
GBPUSD,20050722,091400,1.7546,1.7546,1.7545,1.7545
GBPUSD,20050722,091500,1.7544,1.7546,1.7544,1.7546
GBPUSD,20050722,091600,1.7545,1.7545,1.7544,1.7544
GBPUSD,20050722,091700,1.7544,1.7544,1.7543,1.7543
GBPUSD,20050722,091800,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050722,091900,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050722,092000,1.7544,1.7544,1.7544,1.7544
GBPUSD,20050722,092100,1.7545,1.7545,1.7544,1.7544
GBPUSD,20050722,092200,1.7543,1.7544,1.7542,1.7543
GBPUSD,20050722,092300,1.7542,1.7543,1.7542,1.7542
GBPUSD,20050722,092400,1.7541,1.7542,1.7541,1.7542
GBPUSD,20050722,092500,1.7543,1.7544,1.7542,1.7543
GBPUSD,20050722,092600,1.7543,1.7543,1.7543,1.7543
GBPUSD,20050722,092700,1.7542,1.7542,1.7539,1.7540
GBPUSD,20050722,092800,1.7541,1.7544,1.7541,1.7544
GBPUSD,20050722,092900,1.7543,1.7544,1.7542,1.7544
GBPUSD,20050722,093000,1.7543,1.7543,1.7542,1.7542
GBPUSD,20050722,093100,1.7542,1.7542,1.7542,1.7542
GBPUSD,20050722,093200,1.7542,1.7543,1.7542,1.7542
GBPUSD,20050722,093300,1.7542,1.7543,1.7539,1.7539
GBPUSD,20050722,093400,1.7538,1.7538,1.7535,1.7535
GBPUSD,20050722,093500,1.7534,1.7538,1.7534,1.7537
GBPUSD,20050722,093600,1.7536,1.7536,1.7527,1.7527
GBPUSD,20050722,093700,1.7528,1.7528,1.7527,1.7527
GBPUSD,20050722,093800,1.7526,1.7527,1.7526,1.7527
GBPUSD,20050722,093900,1.7527,1.7528,1.7527,1.7528
GBPUSD,20050722,094000,1.7527,1.7527,1.7526,1.7526
GBPUSD,20050722,094100,1.7525,1.7526,1.7523,1.7523
GBPUSD,20050722,094200,1.7522,1.7522,1.7517,1.7517
GBPUSD,20050722,094300,1.7516,1.7518,1.7516,1.7516
GBPUSD,20050722,094400,1.7516,1.7516,1.7516,1.7516
GBPUSD,20050722,094500,1.7517,1.7522,1.7517,1.7522
GBPUSD,20050722,094600,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,094700,1.7520,1.7520,1.7518,1.7519
GBPUSD,20050722,094800,1.7520,1.7521,1.7519,1.7521
GBPUSD,20050722,094900,1.7521,1.7521,1.7521,1.7521
GBPUSD,20050722,095000,1.7520,1.7521,1.7520,1.7521
GBPUSD,20050722,095100,1.7522,1.7522,1.7521,1.7521
GBPUSD,20050722,095200,1.7521,1.7521,1.7517,1.7518
GBPUSD,20050722,095300,1.7517,1.7520,1.7516,1.7520
GBPUSD,20050722,095400,1.7521,1.7521,1.7520,1.7521
GBPUSD,20050722,095500,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050722,095600,1.7519,1.7519,1.7519,1.7519
GBPUSD,20050722,095700,1.7519,1.7520,1.7519,1.7520
GBPUSD,20050722,095800,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050722,095900,1.7520,1.7520,1.7519,1.7520
GBPUSD,20050722,100000,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050722,100100,1.7521,1.7523,1.7521,1.7522
GBPUSD,20050722,100200,1.7522,1.7523,1.7522,1.7523
GBPUSD,20050722,100300,1.7524,1.7531,1.7524,1.7531
GBPUSD,20050722,100400,1.7532,1.7533,1.7532,1.7533
GBPUSD,20050722,100500,1.7534,1.7535,1.7532,1.7533
GBPUSD,20050722,100600,1.7532,1.7532,1.7529,1.7530
GBPUSD,20050722,100700,1.7529,1.7530,1.7528,1.7530
GBPUSD,20050722,100800,1.7531,1.7532,1.7530,1.7532
GBPUSD,20050722,100900,1.7532,1.7532,1.7532,1.7532
GBPUSD,20050722,101000,1.7533,1.7534,1.7533,1.7534
GBPUSD,20050722,101100,1.7533,1.7534,1.7531,1.7532
GBPUSD,20050722,101200,1.7531,1.7531,1.7530,1.7531
GBPUSD,20050722,101300,1.7532,1.7532,1.7531,1.7532
GBPUSD,20050722,101400,1.7532,1.7533,1.7532,1.7533
GBPUSD,20050722,101500,1.7532,1.7533,1.7531,1.7531
GBPUSD,20050722,101600,1.7530,1.7533,1.7530,1.7532
GBPUSD,20050722,101700,1.7532,1.7536,1.7532,1.7534
GBPUSD,20050722,101800,1.7534,1.7534,1.7533,1.7534
GBPUSD,20050722,101900,1.7535,1.7537,1.7535,1.7536
GBPUSD,20050722,102000,1.7537,1.7537,1.7536,1.7537
GBPUSD,20050722,102100,1.7537,1.7537,1.7536,1.7536
GBPUSD,20050722,102200,1.7537,1.7538,1.7537,1.7537
GBPUSD,20050722,102300,1.7538,1.7539,1.7538,1.7538
GBPUSD,20050722,102400,1.7539,1.7539,1.7537,1.7537
GBPUSD,20050722,102500,1.7537,1.7537,1.7536,1.7536
GBPUSD,20050722,102600,1.7535,1.7535,1.7531,1.7531
GBPUSD,20050722,102700,1.7530,1.7531,1.7529,1.7529
GBPUSD,20050722,102800,1.7528,1.7530,1.7527,1.7530
GBPUSD,20050722,102900,1.7531,1.7533,1.7531,1.7533
GBPUSD,20050722,103000,1.7534,1.7534,1.7532,1.7533
GBPUSD,20050722,103100,1.7534,1.7535,1.7531,1.7533
GBPUSD,20050722,103200,1.7534,1.7537,1.7533,1.7536
GBPUSD,20050722,103300,1.7537,1.7537,1.7533,1.7533
GBPUSD,20050722,103400,1.7532,1.7532,1.7530,1.7532
GBPUSD,20050722,103500,1.7531,1.7531,1.7525,1.7525
GBPUSD,20050722,103600,1.7524,1.7524,1.7522,1.7523
GBPUSD,20050722,103700,1.7524,1.7528,1.7524,1.7528
GBPUSD,20050722,103800,1.7528,1.7528,1.7525,1.7525
GBPUSD,20050722,103900,1.7524,1.7524,1.7522,1.7522
GBPUSD,20050722,104000,1.7523,1.7523,1.7523,1.7523
GBPUSD,20050722,104100,1.7523,1.7525,1.7523,1.7523
GBPUSD,20050722,104200,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050722,104300,1.7523,1.7525,1.7523,1.7525
GBPUSD,20050722,104400,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050722,104500,1.7524,1.7524,1.7524,1.7524
GBPUSD,20050722,104600,1.7524,1.7525,1.7524,1.7524
GBPUSD,20050722,104700,1.7524,1.7525,1.7524,1.7525
GBPUSD,20050722,104800,1.7526,1.7536,1.7526,1.7536
GBPUSD,20050722,104900,1.7537,1.7545,1.7537,1.7542
GBPUSD,20050722,105000,1.7541,1.7541,1.7537,1.7537
GBPUSD,20050722,105100,1.7537,1.7537,1.7533,1.7533
GBPUSD,20050722,105200,1.7532,1.7532,1.7530,1.7530
GBPUSD,20050722,105300,1.7531,1.7531,1.7530,1.7531
GBPUSD,20050722,105400,1.7532,1.7539,1.7532,1.7539
GBPUSD,20050722,105500,1.7538,1.7540,1.7537,1.7537
GBPUSD,20050722,105600,1.7537,1.7537,1.7537,1.7537
GBPUSD,20050722,105700,1.7536,1.7536,1.7536,1.7536
GBPUSD,20050722,105800,1.7536,1.7537,1.7535,1.7535
GBPUSD,20050722,105900,1.7536,1.7536,1.7535,1.7536
GBPUSD,20050722,110000,1.7536,1.7536,1.7535,1.7535
GBPUSD,20050722,110100,1.7536,1.7536,1.7535,1.7535
GBPUSD,20050722,110200,1.7534,1.7536,1.7534,1.7536
GBPUSD,20050722,110300,1.7536,1.7536,1.7536,1.7536
GBPUSD,20050722,110400,1.7537,1.7538,1.7536,1.7537
GBPUSD,20050722,110500,1.7537,1.7539,1.7537,1.7538
GBPUSD,20050722,110600,1.7539,1.7544,1.7539,1.7544
GBPUSD,20050722,110700,1.7545,1.7549,1.7541,1.7541
GBPUSD,20050722,110800,1.7540,1.7542,1.7539,1.7542
GBPUSD,20050722,110900,1.7543,1.7549,1.7543,1.7549
GBPUSD,20050722,111000,1.7550,1.7558,1.7550,1.7558
GBPUSD,20050722,111100,1.7556,1.7556,1.7555,1.7556
GBPUSD,20050722,111200,1.7555,1.7556,1.7555,1.7555
GBPUSD,20050722,111300,1.7556,1.7558,1.7556,1.7556
GBPUSD,20050722,111400,1.7557,1.7561,1.7557,1.7561
GBPUSD,20050722,111500,1.7562,1.7566,1.7562,1.7566
GBPUSD,20050722,111600,1.7567,1.7568,1.7564,1.7564
GBPUSD,20050722,111700,1.7563,1.7563,1.7556,1.7556
GBPUSD,20050722,111800,1.7555,1.7555,1.7553,1.7553
GBPUSD,20050722,111900,1.7552,1.7555,1.7552,1.7554
GBPUSD,20050722,112000,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050722,112100,1.7553,1.7556,1.7553,1.7556
GBPUSD,20050722,112200,1.7557,1.7557,1.7555,1.7555
GBPUSD,20050722,112300,1.7555,1.7557,1.7555,1.7556
GBPUSD,20050722,112400,1.7555,1.7556,1.7555,1.7556
GBPUSD,20050722,112500,1.7555,1.7556,1.7555,1.7556
GBPUSD,20050722,112600,1.7555,1.7556,1.7554,1.7554
GBPUSD,20050722,112700,1.7553,1.7555,1.7553,1.7553
GBPUSD,20050722,112800,1.7553,1.7554,1.7553,1.7554
GBPUSD,20050722,112900,1.7555,1.7556,1.7555,1.7555
GBPUSD,20050722,113000,1.7555,1.7555,1.7554,1.7554
GBPUSD,20050722,113100,1.7553,1.7553,1.7553,1.7553
GBPUSD,20050722,113200,1.7553,1.7558,1.7553,1.7558
GBPUSD,20050722,113300,1.7559,1.7560,1.7558,1.7558
GBPUSD,20050722,113400,1.7559,1.7559,1.7557,1.7557
GBPUSD,20050722,113500,1.7558,1.7563,1.7558,1.7563
GBPUSD,20050722,113600,1.7563,1.7568,1.7563,1.7567
GBPUSD,20050722,113700,1.7567,1.7567,1.7567,1.7567
GBPUSD,20050722,113800,1.7567,1.7567,1.7565,1.7565
GBPUSD,20050722,113900,1.7564,1.7564,1.7562,1.7564
GBPUSD,20050722,114000,1.7563,1.7564,1.7551,1.7551
GBPUSD,20050722,114100,1.7552,1.7552,1.7550,1.7550
GBPUSD,20050722,114200,1.7549,1.7551,1.7549,1.7551
GBPUSD,20050722,114300,1.7552,1.7553,1.7551,1.7552
GBPUSD,20050722,114400,1.7553,1.7553,1.7550,1.7550
GBPUSD,20050722,114500,1.7551,1.7552,1.7551,1.7551
GBPUSD,20050722,114600,1.7551,1.7551,1.7550,1.7550
GBPUSD,20050722,114700,1.7549,1.7549,1.7548,1.7548
GBPUSD,20050722,114800,1.7546,1.7546,1.7545,1.7546
GBPUSD,20050722,114900,1.7545,1.7546,1.7545,1.7545
GBPUSD,20050722,115000,1.7546,1.7546,1.7537,1.7537
GBPUSD,20050722,115100,1.7536,1.7536,1.7534,1.7534
GBPUSD,20050722,115200,1.7535,1.7539,1.7535,1.7538
GBPUSD,20050722,115300,1.7537,1.7540,1.7537,1.7540
GBPUSD,20050722,115400,1.7541,1.7541,1.7539,1.7539
GBPUSD,20050722,115500,1.7540,1.7540,1.7539,1.7539
GBPUSD,20050722,115600,1.7539,1.7539,1.7539,1.7539
GBPUSD,20050722,115700,1.7538,1.7539,1.7538,1.7539
GBPUSD,20050722,115800,1.7540,1.7542,1.7540,1.7542
GBPUSD,20050722,115900,1.7542,1.7543,1.7542,1.7543
GBPUSD,20050722,120000,1.7542,1.7545,1.7542,1.7544
GBPUSD,20050722,120100,1.7545,1.7545,1.7541,1.7542
GBPUSD,20050722,120200,1.7541,1.7541,1.7539,1.7540
GBPUSD,20050722,120300,1.7539,1.7540,1.7539,1.7540
GBPUSD,20050722,120400,1.7541,1.7541,1.7540,1.7541
GBPUSD,20050722,120500,1.7540,1.7542,1.7540,1.7542
GBPUSD,20050722,120600,1.7541,1.7541,1.7540,1.7540
GBPUSD,20050722,120700,1.7540,1.7540,1.7539,1.7539
GBPUSD,20050722,120800,1.7540,1.7540,1.7539,1.7539
GBPUSD,20050722,120900,1.7539,1.7539,1.7536,1.7536
GBPUSD,20050722,121000,1.7537,1.7537,1.7532,1.7532
GBPUSD,20050722,121100,1.7531,1.7531,1.7529,1.7531
GBPUSD,20050722,121200,1.7531,1.7531,1.7528,1.7528
GBPUSD,20050722,121300,1.7527,1.7529,1.7527,1.7529
GBPUSD,20050722,121400,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050722,121500,1.7529,1.7530,1.7529,1.7530
GBPUSD,20050722,121600,1.7530,1.7530,1.7530,1.7530
GBPUSD,20050722,121700,1.7530,1.7531,1.7530,1.7530
GBPUSD,20050722,121800,1.7529,1.7529,1.7522,1.7523
GBPUSD,20050722,121900,1.7522,1.7523,1.7521,1.7523
GBPUSD,20050722,122000,1.7523,1.7525,1.7523,1.7525
GBPUSD,20050722,122100,1.7525,1.7526,1.7525,1.7526
GBPUSD,20050722,122200,1.7526,1.7527,1.7525,1.7525
GBPUSD,20050722,122300,1.7525,1.7525,1.7523,1.7523
GBPUSD,20050722,122400,1.7523,1.7524,1.7522,1.7522
GBPUSD,20050722,122500,1.7521,1.7522,1.7521,1.7521
GBPUSD,20050722,122600,1.7520,1.7521,1.7517,1.7518
GBPUSD,20050722,122700,1.7517,1.7520,1.7517,1.7520
GBPUSD,20050722,122800,1.7521,1.7523,1.7521,1.7522
GBPUSD,20050722,122900,1.7521,1.7522,1.7519,1.7520
GBPUSD,20050722,123000,1.7519,1.7520,1.7514,1.7514
GBPUSD,20050722,123100,1.7513,1.7517,1.7513,1.7517
GBPUSD,20050722,123200,1.7516,1.7518,1.7516,1.7518
GBPUSD,20050722,123300,1.7518,1.7519,1.7517,1.7519
GBPUSD,20050722,123400,1.7518,1.7518,1.7516,1.7517
GBPUSD,20050722,123500,1.7517,1.7520,1.7517,1.7519
GBPUSD,20050722,123600,1.7520,1.7520,1.7519,1.7520
GBPUSD,20050722,123700,1.7521,1.7521,1.7520,1.7520
GBPUSD,20050722,123800,1.7520,1.7520,1.7520,1.7520
GBPUSD,20050722,123900,1.7519,1.7520,1.7517,1.7517
GBPUSD,20050722,124000,1.7516,1.7517,1.7513,1.7513
GBPUSD,20050722,124100,1.7512,1.7512,1.7510,1.7511
GBPUSD,20050722,124200,1.7510,1.7512,1.7510,1.7512
GBPUSD,20050722,124300,1.7512,1.7512,1.7510,1.7511
GBPUSD,20050722,124400,1.7512,1.7515,1.7512,1.7515
GBPUSD,20050722,124500,1.7516,1.7516,1.7514,1.7514
GBPUSD,20050722,124600,1.7514,1.7516,1.7514,1.7516
GBPUSD,20050722,124700,1.7517,1.7517,1.7515,1.7515
GBPUSD,20050722,124800,1.7514,1.7514,1.7510,1.7510
GBPUSD,20050722,124900,1.7510,1.7510,1.7504,1.7504
GBPUSD,20050722,125000,1.7503,1.7504,1.7499,1.7499
GBPUSD,20050722,125100,1.7498,1.7498,1.7493,1.7493
GBPUSD,20050722,125200,1.7492,1.7492,1.7486,1.7486
GBPUSD,20050722,125300,1.7486,1.7489,1.7486,1.7489
GBPUSD,20050722,125400,1.7490,1.7491,1.7486,1.7488
GBPUSD,20050722,125500,1.7488,1.7488,1.7483,1.7483
GBPUSD,20050722,125600,1.7482,1.7482,1.7476,1.7477
GBPUSD,20050722,125700,1.7478,1.7480,1.7478,1.7480
GBPUSD,20050722,125800,1.7481,1.7481,1.7481,1.7481
GBPUSD,20050722,125900,1.7480,1.7480,1.7477,1.7477
GBPUSD,20050722,130000,1.7478,1.7481,1.7478,1.7480
GBPUSD,20050722,130100,1.7479,1.7479,1.7477,1.7477
GBPUSD,20050722,130200,1.7478,1.7480,1.7478,1.7480
GBPUSD,20050722,130300,1.7481,1.7483,1.7481,1.7483
GBPUSD,20050722,130400,1.7483,1.7483,1.7482,1.7483
GBPUSD,20050722,130500,1.7483,1.7483,1.7480,1.7481
GBPUSD,20050722,130600,1.7480,1.7481,1.7479,1.7481
GBPUSD,20050722,130700,1.7482,1.7483,1.7482,1.7482
GBPUSD,20050722,130800,1.7481,1.7485,1.7481,1.7485
GBPUSD,20050722,130900,1.7486,1.7489,1.7486,1.7489
GBPUSD,20050722,131000,1.7490,1.7490,1.7488,1.7488
GBPUSD,20050722,131100,1.7488,1.7488,1.7488,1.7488
GBPUSD,20050722,131200,1.7489,1.7493,1.7489,1.7493
GBPUSD,20050722,131300,1.7493,1.7493,1.7493,1.7493
GBPUSD,20050722,131400,1.7494,1.7496,1.7494,1.7495
GBPUSD,20050722,131500,1.7494,1.7496,1.7493,1.7496
GBPUSD,20050722,131600,1.7496,1.7497,1.7496,1.7497
GBPUSD,20050722,131700,1.7496,1.7496,1.7495,1.7495
GBPUSD,20050722,131800,1.7495,1.7495,1.7492,1.7492
GBPUSD,20050722,131900,1.7493,1.7494,1.7493,1.7494
GBPUSD,20050722,132000,1.7495,1.7495,1.7494,1.7494
GBPUSD,20050722,132100,1.7495,1.7496,1.7495,1.7496
GBPUSD,20050722,132200,1.7496,1.7496,1.7495,1.7496
GBPUSD,20050722,132300,1.7496,1.7497,1.7495,1.7495
GBPUSD,20050722,132400,1.7495,1.7496,1.7494,1.7495
GBPUSD,20050722,132500,1.7495,1.7497,1.7495,1.7497
GBPUSD,20050722,132600,1.7496,1.7496,1.7495,1.7495
GBPUSD,20050722,132700,1.7496,1.7496,1.7496,1.7496
GBPUSD,20050722,132800,1.7496,1.7498,1.7496,1.7498
GBPUSD,20050722,132900,1.7497,1.7498,1.7496,1.7496
GBPUSD,20050722,133000,1.7497,1.7498,1.7497,1.7498
GBPUSD,20050722,133100,1.7498,1.7499,1.7498,1.7498
GBPUSD,20050722,133200,1.7499,1.7502,1.7499,1.7501
GBPUSD,20050722,133300,1.7502,1.7502,1.7502,1.7502
GBPUSD,20050722,133400,1.7501,1.7501,1.7499,1.7500
GBPUSD,20050722,133500,1.7501,1.7501,1.7500,1.7500
GBPUSD,20050722,133600,1.7500,1.7500,1.7499,1.7499
GBPUSD,20050722,133700,1.7499,1.7500,1.7499,1.7500
GBPUSD,20050722,133800,1.7500,1.7500,1.7499,1.7499
GBPUSD,20050722,133900,1.7500,1.7501,1.7500,1.7501
GBPUSD,20050722,134000,1.7502,1.7508,1.7502,1.7508
GBPUSD,20050722,134100,1.7509,1.7509,1.7507,1.7507
GBPUSD,20050722,134200,1.7506,1.7506,1.7502,1.7502
GBPUSD,20050722,134300,1.7503,1.7503,1.7502,1.7502
GBPUSD,20050722,134400,1.7501,1.7501,1.7499,1.7499
GBPUSD,20050722,134500,1.7500,1.7500,1.7498,1.7499
GBPUSD,20050722,134600,1.7497,1.7498,1.7497,1.7498
GBPUSD,20050722,134700,1.7498,1.7499,1.7498,1.7499
GBPUSD,20050722,134800,1.7499,1.7504,1.7499,1.7502
GBPUSD,20050722,134900,1.7502,1.7504,1.7502,1.7504
GBPUSD,20050722,135000,1.7505,1.7506,1.7504,1.7504
GBPUSD,20050722,135100,1.7505,1.7506,1.7505,1.7506
GBPUSD,20050722,135200,1.7505,1.7506,1.7505,1.7506
GBPUSD,20050722,135300,1.7505,1.7506,1.7505,1.7505
GBPUSD,20050722,135400,1.7504,1.7505,1.7503,1.7504
GBPUSD,20050722,135500,1.7505,1.7505,1.7503,1.7503
GBPUSD,20050722,135600,1.7504,1.7506,1.7503,1.7505
GBPUSD,20050722,135700,1.7504,1.7504,1.7502,1.7503
GBPUSD,20050722,135800,1.7503,1.7503,1.7503,1.7503
GBPUSD,20050722,135900,1.7502,1.7503,1.7499,1.7499
GBPUSD,20050722,140000,1.7498,1.7499,1.7497,1.7497
GBPUSD,20050722,140100,1.7496,1.7497,1.7494,1.7494
GBPUSD,20050722,140200,1.7493,1.7493,1.7491,1.7491
GBPUSD,20050722,140300,1.7490,1.7490,1.7484,1.7484
GBPUSD,20050722,140400,1.7485,1.7485,1.7482,1.7482
GBPUSD,20050722,140500,1.7481,1.7482,1.7480,1.7481
GBPUSD,20050722,140600,1.7482,1.7485,1.7482,1.7482
GBPUSD,20050722,140700,1.7481,1.7482,1.7481,1.7481
GBPUSD,20050722,140800,1.7480,1.7480,1.7476,1.7476
GBPUSD,20050722,140900,1.7475,1.7475,1.7470,1.7471
GBPUSD,20050722,141000,1.7472,1.7472,1.7466,1.7466
GBPUSD,20050722,141100,1.7466,1.7468,1.7466,1.7466
GBPUSD,20050722,141200,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050722,141300,1.7467,1.7469,1.7466,1.7469
GBPUSD,20050722,141400,1.7470,1.7470,1.7469,1.7469
GBPUSD,20050722,141500,1.7470,1.7470,1.7469,1.7469
GBPUSD,20050722,141600,1.7469,1.7469,1.7465,1.7465
GBPUSD,20050722,141700,1.7464,1.7464,1.7454,1.7454
GBPUSD,20050722,141800,1.7455,1.7460,1.7455,1.7460
GBPUSD,20050722,141900,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050722,142000,1.7462,1.7462,1.7460,1.7460
GBPUSD,20050722,142100,1.7459,1.7460,1.7454,1.7454
GBPUSD,20050722,142200,1.7455,1.7455,1.7451,1.7451
GBPUSD,20050722,142300,1.7452,1.7452,1.7451,1.7452
GBPUSD,20050722,142400,1.7451,1.7454,1.7451,1.7453
GBPUSD,20050722,142500,1.7452,1.7458,1.7452,1.7458
GBPUSD,20050722,142600,1.7459,1.7460,1.7459,1.7459
GBPUSD,20050722,142700,1.7460,1.7464,1.7460,1.7464
GBPUSD,20050722,142800,1.7465,1.7465,1.7464,1.7465
GBPUSD,20050722,142900,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050722,143000,1.7463,1.7463,1.7457,1.7460
GBPUSD,20050722,143100,1.7459,1.7460,1.7457,1.7458
GBPUSD,20050722,143200,1.7457,1.7458,1.7457,1.7458
GBPUSD,20050722,143300,1.7458,1.7463,1.7458,1.7463
GBPUSD,20050722,143400,1.7462,1.7462,1.7460,1.7462
GBPUSD,20050722,143500,1.7463,1.7466,1.7463,1.7466
GBPUSD,20050722,143600,1.7467,1.7467,1.7465,1.7465
GBPUSD,20050722,143700,1.7464,1.7464,1.7461,1.7463
GBPUSD,20050722,143800,1.7464,1.7464,1.7462,1.7462
GBPUSD,20050722,143900,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050722,144000,1.7464,1.7467,1.7464,1.7466
GBPUSD,20050722,144100,1.7465,1.7466,1.7465,1.7466
GBPUSD,20050722,144200,1.7467,1.7471,1.7467,1.7471
GBPUSD,20050722,144300,1.7470,1.7471,1.7469,1.7469
GBPUSD,20050722,144400,1.7470,1.7472,1.7470,1.7471
GBPUSD,20050722,144500,1.7470,1.7474,1.7470,1.7473
GBPUSD,20050722,144600,1.7474,1.7476,1.7473,1.7476
GBPUSD,20050722,144700,1.7475,1.7475,1.7474,1.7475
GBPUSD,20050722,144800,1.7475,1.7475,1.7472,1.7472
GBPUSD,20050722,144900,1.7471,1.7471,1.7470,1.7470
GBPUSD,20050722,145000,1.7469,1.7470,1.7468,1.7469
GBPUSD,20050722,145100,1.7468,1.7470,1.7468,1.7469
GBPUSD,20050722,145200,1.7469,1.7469,1.7467,1.7467
GBPUSD,20050722,145300,1.7467,1.7467,1.7464,1.7464
GBPUSD,20050722,145400,1.7464,1.7465,1.7464,1.7464
GBPUSD,20050722,145500,1.7463,1.7463,1.7461,1.7461
GBPUSD,20050722,145600,1.7462,1.7465,1.7461,1.7464
GBPUSD,20050722,145700,1.7463,1.7464,1.7463,1.7463
GBPUSD,20050722,145800,1.7462,1.7463,1.7458,1.7458
GBPUSD,20050722,145900,1.7459,1.7463,1.7459,1.7463
GBPUSD,20050722,150000,1.7462,1.7462,1.7459,1.7460
GBPUSD,20050722,150100,1.7461,1.7462,1.7460,1.7462
GBPUSD,20050722,150200,1.7461,1.7463,1.7461,1.7463
GBPUSD,20050722,150300,1.7463,1.7467,1.7463,1.7467
GBPUSD,20050722,150400,1.7468,1.7468,1.7466,1.7466
GBPUSD,20050722,150500,1.7466,1.7467,1.7465,1.7465
GBPUSD,20050722,150600,1.7466,1.7470,1.7465,1.7470
GBPUSD,20050722,150700,1.7471,1.7475,1.7471,1.7475
GBPUSD,20050722,150800,1.7474,1.7474,1.7465,1.7465
GBPUSD,20050722,150900,1.7464,1.7464,1.7456,1.7456
GBPUSD,20050722,151000,1.7457,1.7458,1.7453,1.7453
GBPUSD,20050722,151100,1.7452,1.7452,1.7448,1.7452
GBPUSD,20050722,151200,1.7453,1.7455,1.7452,1.7455
GBPUSD,20050722,151300,1.7456,1.7458,1.7456,1.7456
GBPUSD,20050722,151400,1.7456,1.7457,1.7456,1.7457
GBPUSD,20050722,151500,1.7458,1.7458,1.7457,1.7457
GBPUSD,20050722,151600,1.7458,1.7465,1.7458,1.7465
GBPUSD,20050722,151700,1.7466,1.7470,1.7465,1.7470
GBPUSD,20050722,151800,1.7471,1.7472,1.7470,1.7472
GBPUSD,20050722,151900,1.7473,1.7476,1.7473,1.7475
GBPUSD,20050722,152000,1.7475,1.7475,1.7472,1.7472
GBPUSD,20050722,152100,1.7472,1.7472,1.7471,1.7471
GBPUSD,20050722,152200,1.7472,1.7472,1.7471,1.7471
GBPUSD,20050722,152300,1.7472,1.7474,1.7472,1.7472
GBPUSD,20050722,152400,1.7472,1.7472,1.7466,1.7466
GBPUSD,20050722,152500,1.7465,1.7465,1.7462,1.7462
GBPUSD,20050722,152600,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050722,152700,1.7462,1.7462,1.7460,1.7460
GBPUSD,20050722,152800,1.7461,1.7463,1.7461,1.7463
GBPUSD,20050722,152900,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050722,153000,1.7464,1.7464,1.7461,1.7461
GBPUSD,20050722,153100,1.7460,1.7460,1.7455,1.7455
GBPUSD,20050722,153200,1.7456,1.7459,1.7456,1.7457
GBPUSD,20050722,153300,1.7457,1.7458,1.7456,1.7456
GBPUSD,20050722,153400,1.7454,1.7455,1.7454,1.7455
GBPUSD,20050722,153500,1.7454,1.7455,1.7454,1.7454
GBPUSD,20050722,153600,1.7453,1.7454,1.7447,1.7447
GBPUSD,20050722,153700,1.7446,1.7446,1.7445,1.7446
GBPUSD,20050722,153800,1.7446,1.7449,1.7446,1.7449
GBPUSD,20050722,153900,1.7450,1.7454,1.7450,1.7454
GBPUSD,20050722,154000,1.7453,1.7453,1.7452,1.7452
GBPUSD,20050722,154100,1.7452,1.7455,1.7452,1.7455
GBPUSD,20050722,154200,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050722,154300,1.7452,1.7453,1.7451,1.7451
GBPUSD,20050722,154400,1.7450,1.7450,1.7445,1.7446
GBPUSD,20050722,154500,1.7445,1.7445,1.7438,1.7441
GBPUSD,20050722,154600,1.7440,1.7442,1.7440,1.7442
GBPUSD,20050722,154700,1.7441,1.7443,1.7441,1.7442
GBPUSD,20050722,154800,1.7443,1.7443,1.7438,1.7438
GBPUSD,20050722,154900,1.7439,1.7439,1.7431,1.7431
GBPUSD,20050722,155000,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050722,155100,1.7431,1.7431,1.7428,1.7430
GBPUSD,20050722,155200,1.7429,1.7429,1.7423,1.7423
GBPUSD,20050722,155300,1.7422,1.7423,1.7421,1.7421
GBPUSD,20050722,155400,1.7421,1.7421,1.7415,1.7416
GBPUSD,20050722,155500,1.7416,1.7416,1.7413,1.7413
GBPUSD,20050722,155600,1.7414,1.7416,1.7414,1.7415
GBPUSD,20050722,155700,1.7416,1.7418,1.7416,1.7418
GBPUSD,20050722,155800,1.7418,1.7420,1.7418,1.7420
GBPUSD,20050722,155900,1.7421,1.7425,1.7421,1.7425
GBPUSD,20050722,160000,1.7425,1.7431,1.7425,1.7431
GBPUSD,20050722,160100,1.7430,1.7433,1.7430,1.7433
GBPUSD,20050722,160200,1.7434,1.7436,1.7431,1.7431
GBPUSD,20050722,160300,1.7432,1.7434,1.7431,1.7434
GBPUSD,20050722,160400,1.7433,1.7435,1.7433,1.7435
GBPUSD,20050722,160500,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050722,160600,1.7434,1.7437,1.7434,1.7434
GBPUSD,20050722,160700,1.7435,1.7438,1.7435,1.7437
GBPUSD,20050722,160800,1.7438,1.7438,1.7434,1.7434
GBPUSD,20050722,160900,1.7433,1.7434,1.7431,1.7431
GBPUSD,20050722,161000,1.7431,1.7435,1.7431,1.7435
GBPUSD,20050722,161100,1.7434,1.7434,1.7430,1.7430
GBPUSD,20050722,161200,1.7430,1.7432,1.7430,1.7432
GBPUSD,20050722,161300,1.7431,1.7431,1.7430,1.7431
GBPUSD,20050722,161400,1.7430,1.7431,1.7429,1.7430
GBPUSD,20050722,161500,1.7431,1.7431,1.7430,1.7430
GBPUSD,20050722,161600,1.7430,1.7437,1.7430,1.7436
GBPUSD,20050722,161700,1.7435,1.7435,1.7432,1.7432
GBPUSD,20050722,161800,1.7431,1.7431,1.7430,1.7430
GBPUSD,20050722,161900,1.7429,1.7431,1.7429,1.7429
GBPUSD,20050722,162000,1.7428,1.7428,1.7423,1.7423
GBPUSD,20050722,162100,1.7422,1.7422,1.7420,1.7422
GBPUSD,20050722,162200,1.7423,1.7425,1.7423,1.7425
GBPUSD,20050722,162300,1.7424,1.7427,1.7424,1.7427
GBPUSD,20050722,162400,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050722,162500,1.7426,1.7427,1.7423,1.7423
GBPUSD,20050722,162600,1.7422,1.7422,1.7416,1.7417
GBPUSD,20050722,162700,1.7416,1.7416,1.7411,1.7411
GBPUSD,20050722,162800,1.7412,1.7417,1.7411,1.7416
GBPUSD,20050722,162900,1.7417,1.7419,1.7417,1.7418
GBPUSD,20050722,163000,1.7419,1.7421,1.7419,1.7421
GBPUSD,20050722,163100,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050722,163200,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050722,163300,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050722,163400,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050722,163500,1.7421,1.7425,1.7421,1.7425
GBPUSD,20050722,163600,1.7426,1.7430,1.7426,1.7430
GBPUSD,20050722,163700,1.7431,1.7438,1.7431,1.7438
GBPUSD,20050722,163800,1.7439,1.7441,1.7439,1.7440
GBPUSD,20050722,163900,1.7441,1.7445,1.7441,1.7444
GBPUSD,20050722,164000,1.7445,1.7451,1.7445,1.7451
GBPUSD,20050722,164100,1.7452,1.7452,1.7450,1.7450
GBPUSD,20050722,164200,1.7451,1.7451,1.7442,1.7442
GBPUSD,20050722,164300,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050722,164400,1.7439,1.7439,1.7435,1.7435
GBPUSD,20050722,164500,1.7435,1.7437,1.7435,1.7437
GBPUSD,20050722,164600,1.7436,1.7437,1.7435,1.7435
GBPUSD,20050722,164700,1.7436,1.7437,1.7435,1.7437
GBPUSD,20050722,164800,1.7438,1.7439,1.7437,1.7439
GBPUSD,20050722,164900,1.7440,1.7447,1.7440,1.7447
GBPUSD,20050722,165000,1.7448,1.7456,1.7448,1.7456
GBPUSD,20050722,165100,1.7457,1.7457,1.7440,1.7441
GBPUSD,20050722,165200,1.7442,1.7444,1.7439,1.7439
GBPUSD,20050722,165300,1.7440,1.7441,1.7439,1.7441
GBPUSD,20050722,165400,1.7441,1.7441,1.7440,1.7441
GBPUSD,20050722,165500,1.7442,1.7451,1.7442,1.7450
GBPUSD,20050722,165600,1.7449,1.7449,1.7443,1.7443
GBPUSD,20050722,165700,1.7442,1.7442,1.7435,1.7435
GBPUSD,20050722,165800,1.7436,1.7437,1.7435,1.7435
GBPUSD,20050722,165900,1.7436,1.7437,1.7433,1.7433
GBPUSD,20050722,170000,1.7432,1.7436,1.7431,1.7436
GBPUSD,20050722,170100,1.7437,1.7437,1.7434,1.7435
GBPUSD,20050722,170200,1.7434,1.7434,1.7430,1.7431
GBPUSD,20050722,170300,1.7432,1.7432,1.7431,1.7432
GBPUSD,20050722,170400,1.7433,1.7436,1.7433,1.7435
GBPUSD,20050722,170500,1.7434,1.7434,1.7430,1.7430
GBPUSD,20050722,170600,1.7431,1.7431,1.7430,1.7431
GBPUSD,20050722,170700,1.7432,1.7432,1.7427,1.7427
GBPUSD,20050722,170800,1.7426,1.7426,1.7421,1.7422
GBPUSD,20050722,170900,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050722,171000,1.7423,1.7424,1.7422,1.7424
GBPUSD,20050722,171100,1.7424,1.7424,1.7422,1.7422
GBPUSD,20050722,171200,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050722,171300,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050722,171400,1.7420,1.7420,1.7416,1.7416
GBPUSD,20050722,171500,1.7415,1.7415,1.7411,1.7411
GBPUSD,20050722,171600,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050722,171700,1.7409,1.7410,1.7409,1.7410
GBPUSD,20050722,171800,1.7411,1.7412,1.7409,1.7411
GBPUSD,20050722,171900,1.7412,1.7412,1.7409,1.7409
GBPUSD,20050722,172000,1.7408,1.7408,1.7405,1.7405
GBPUSD,20050722,172100,1.7406,1.7415,1.7405,1.7415
GBPUSD,20050722,172200,1.7417,1.7420,1.7415,1.7416
GBPUSD,20050722,172300,1.7417,1.7426,1.7417,1.7426
GBPUSD,20050722,172400,1.7427,1.7429,1.7427,1.7428
GBPUSD,20050722,172500,1.7427,1.7427,1.7424,1.7424
GBPUSD,20050722,172600,1.7425,1.7426,1.7421,1.7422
GBPUSD,20050722,172700,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050722,172800,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050722,172900,1.7422,1.7426,1.7422,1.7426
GBPUSD,20050722,173000,1.7426,1.7426,1.7425,1.7426
GBPUSD,20050722,173100,1.7425,1.7427,1.7424,1.7426
GBPUSD,20050722,173200,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050722,173300,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050722,173400,1.7427,1.7428,1.7425,1.7425
GBPUSD,20050722,173500,1.7424,1.7424,1.7423,1.7424
GBPUSD,20050722,173600,1.7424,1.7426,1.7423,1.7426
GBPUSD,20050722,173700,1.7427,1.7429,1.7427,1.7429
GBPUSD,20050722,173800,1.7428,1.7434,1.7428,1.7434
GBPUSD,20050722,173900,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050722,174000,1.7436,1.7436,1.7434,1.7435
GBPUSD,20050722,174100,1.7435,1.7436,1.7435,1.7435
GBPUSD,20050722,174200,1.7435,1.7436,1.7435,1.7435
GBPUSD,20050722,174300,1.7436,1.7437,1.7435,1.7435
GBPUSD,20050722,174400,1.7436,1.7442,1.7436,1.7442
GBPUSD,20050722,174500,1.7443,1.7444,1.7442,1.7442
GBPUSD,20050722,174600,1.7441,1.7441,1.7438,1.7439
GBPUSD,20050722,174700,1.7438,1.7438,1.7435,1.7435
GBPUSD,20050722,174800,1.7436,1.7437,1.7433,1.7433
GBPUSD,20050722,174900,1.7432,1.7432,1.7429,1.7430
GBPUSD,20050722,175000,1.7429,1.7429,1.7425,1.7425
GBPUSD,20050722,175100,1.7424,1.7424,1.7421,1.7423
GBPUSD,20050722,175200,1.7424,1.7424,1.7417,1.7417
GBPUSD,20050722,175300,1.7416,1.7417,1.7409,1.7413
GBPUSD,20050722,175400,1.7414,1.7414,1.7407,1.7407
GBPUSD,20050722,175500,1.7406,1.7406,1.7403,1.7403
GBPUSD,20050722,175600,1.7402,1.7409,1.7402,1.7409
GBPUSD,20050722,175700,1.7408,1.7411,1.7407,1.7411
GBPUSD,20050722,175800,1.7411,1.7413,1.7406,1.7406
GBPUSD,20050722,175900,1.7405,1.7405,1.7390,1.7390
GBPUSD,20050722,180000,1.7391,1.7392,1.7391,1.7392
GBPUSD,20050722,180100,1.7393,1.7399,1.7392,1.7398
GBPUSD,20050722,180200,1.7397,1.7399,1.7396,1.7396
GBPUSD,20050722,180300,1.7395,1.7402,1.7395,1.7402
GBPUSD,20050722,180400,1.7403,1.7407,1.7403,1.7405
GBPUSD,20050722,180500,1.7404,1.7406,1.7403,1.7404
GBPUSD,20050722,180600,1.7403,1.7403,1.7399,1.7399
GBPUSD,20050722,180700,1.7398,1.7398,1.7393,1.7393
GBPUSD,20050722,180800,1.7393,1.7399,1.7393,1.7399
GBPUSD,20050722,180900,1.7400,1.7401,1.7394,1.7394
GBPUSD,20050722,181000,1.7393,1.7393,1.7389,1.7389
GBPUSD,20050722,181100,1.7388,1.7390,1.7388,1.7388
GBPUSD,20050722,181200,1.7387,1.7390,1.7386,1.7389
GBPUSD,20050722,181300,1.7390,1.7390,1.7388,1.7390
GBPUSD,20050722,181400,1.7389,1.7390,1.7389,1.7390
GBPUSD,20050722,181500,1.7391,1.7393,1.7391,1.7393
GBPUSD,20050722,181600,1.7392,1.7392,1.7391,1.7391
GBPUSD,20050722,181700,1.7390,1.7390,1.7382,1.7382
GBPUSD,20050722,181800,1.7381,1.7382,1.7377,1.7377
GBPUSD,20050722,181900,1.7376,1.7377,1.7365,1.7365
GBPUSD,20050722,182000,1.7364,1.7365,1.7363,1.7364
GBPUSD,20050722,182100,1.7363,1.7363,1.7357,1.7358
GBPUSD,20050722,182200,1.7359,1.7365,1.7358,1.7365
GBPUSD,20050722,182300,1.7366,1.7377,1.7366,1.7377
GBPUSD,20050722,182400,1.7376,1.7376,1.7374,1.7374
GBPUSD,20050722,182500,1.7373,1.7375,1.7373,1.7375
GBPUSD,20050722,182600,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050722,182700,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050722,182800,1.7373,1.7375,1.7373,1.7375
GBPUSD,20050722,182900,1.7376,1.7376,1.7375,1.7376
GBPUSD,20050722,183000,1.7375,1.7375,1.7373,1.7375
GBPUSD,20050722,183100,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050722,183200,1.7376,1.7376,1.7375,1.7375
GBPUSD,20050722,183300,1.7375,1.7375,1.7373,1.7373
GBPUSD,20050722,183400,1.7374,1.7374,1.7372,1.7372
GBPUSD,20050722,183500,1.7371,1.7373,1.7371,1.7372
GBPUSD,20050722,183600,1.7371,1.7372,1.7370,1.7370
GBPUSD,20050722,183700,1.7370,1.7370,1.7368,1.7368
GBPUSD,20050722,183800,1.7367,1.7367,1.7363,1.7363
GBPUSD,20050722,183900,1.7362,1.7365,1.7362,1.7365
GBPUSD,20050722,184000,1.7365,1.7365,1.7363,1.7364
GBPUSD,20050722,184100,1.7365,1.7365,1.7362,1.7362
GBPUSD,20050722,184200,1.7363,1.7363,1.7362,1.7363
GBPUSD,20050722,184300,1.7363,1.7363,1.7362,1.7363
GBPUSD,20050722,184400,1.7362,1.7362,1.7359,1.7360
GBPUSD,20050722,184500,1.7359,1.7359,1.7358,1.7358
GBPUSD,20050722,184600,1.7357,1.7358,1.7356,1.7358
GBPUSD,20050722,184700,1.7358,1.7360,1.7358,1.7360
GBPUSD,20050722,184800,1.7360,1.7360,1.7358,1.7359
GBPUSD,20050722,184900,1.7360,1.7361,1.7359,1.7359
GBPUSD,20050722,185000,1.7360,1.7362,1.7360,1.7361
GBPUSD,20050722,185100,1.7360,1.7361,1.7359,1.7361
GBPUSD,20050722,185200,1.7361,1.7361,1.7359,1.7360
GBPUSD,20050722,185300,1.7360,1.7360,1.7359,1.7359
GBPUSD,20050722,185400,1.7360,1.7364,1.7360,1.7364
GBPUSD,20050722,185500,1.7363,1.7364,1.7362,1.7364
GBPUSD,20050722,185600,1.7363,1.7365,1.7362,1.7365
GBPUSD,20050722,185700,1.7365,1.7367,1.7365,1.7366
GBPUSD,20050722,185800,1.7367,1.7367,1.7361,1.7361
GBPUSD,20050722,185900,1.7362,1.7363,1.7361,1.7361
GBPUSD,20050722,190000,1.7360,1.7360,1.7357,1.7358
GBPUSD,20050722,190100,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050722,190200,1.7357,1.7359,1.7357,1.7359
GBPUSD,20050722,190300,1.7358,1.7358,1.7357,1.7358
GBPUSD,20050722,190400,1.7358,1.7362,1.7358,1.7362
GBPUSD,20050722,190500,1.7361,1.7362,1.7360,1.7361
GBPUSD,20050722,190600,1.7362,1.7363,1.7362,1.7362
GBPUSD,20050722,190700,1.7363,1.7364,1.7362,1.7362
GBPUSD,20050722,190800,1.7361,1.7363,1.7361,1.7362
GBPUSD,20050722,190900,1.7363,1.7365,1.7362,1.7365
GBPUSD,20050722,191000,1.7363,1.7363,1.7362,1.7363
GBPUSD,20050722,191100,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050722,191200,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050722,191300,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050722,191400,1.7364,1.7364,1.7363,1.7364
GBPUSD,20050722,191500,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050722,191600,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050722,191700,1.7367,1.7372,1.7367,1.7372
GBPUSD,20050722,191800,1.7373,1.7374,1.7372,1.7372
GBPUSD,20050722,191900,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050722,192000,1.7372,1.7373,1.7372,1.7372
GBPUSD,20050722,192100,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050722,192200,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050722,192300,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050722,192400,1.7371,1.7372,1.7371,1.7371
GBPUSD,20050722,192500,1.7372,1.7372,1.7370,1.7370
GBPUSD,20050722,192600,1.7369,1.7370,1.7369,1.7369
GBPUSD,20050722,192700,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050722,192800,1.7371,1.7372,1.7371,1.7371
GBPUSD,20050722,192900,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050722,193000,1.7373,1.7375,1.7373,1.7374
GBPUSD,20050722,193100,1.7373,1.7375,1.7373,1.7374
GBPUSD,20050722,193200,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050722,193300,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050722,193400,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050722,193500,1.7372,1.7374,1.7372,1.7374
GBPUSD,20050722,193600,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050722,193700,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050722,193800,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050722,193900,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050722,194000,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050722,194100,1.7373,1.7374,1.7373,1.7373
GBPUSD,20050722,194200,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050722,194300,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050722,194400,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050722,194500,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050722,194600,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050722,194700,1.7374,1.7375,1.7374,1.7374
GBPUSD,20050722,194800,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050722,194900,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050722,195000,1.7373,1.7374,1.7372,1.7374
GBPUSD,20050722,195100,1.7375,1.7377,1.7374,1.7377
GBPUSD,20050722,195200,1.7377,1.7380,1.7377,1.7379
GBPUSD,20050722,195300,1.7380,1.7386,1.7380,1.7386
GBPUSD,20050722,195400,1.7385,1.7386,1.7384,1.7384
GBPUSD,20050722,195500,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050722,195600,1.7385,1.7386,1.7385,1.7385
GBPUSD,20050722,195700,1.7384,1.7386,1.7384,1.7385
GBPUSD,20050722,195800,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050722,195900,1.7386,1.7386,1.7384,1.7384
GBPUSD,20050722,200000,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050722,200100,1.7384,1.7384,1.7383,1.7384
GBPUSD,20050722,200200,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050722,200300,1.7384,1.7384,1.7381,1.7381
GBPUSD,20050722,200400,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050722,200500,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050722,200600,1.7381,1.7381,1.7379,1.7380
GBPUSD,20050722,200700,1.7379,1.7380,1.7379,1.7379
GBPUSD,20050722,200800,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050722,200900,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050722,201000,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050722,201100,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050722,201200,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050722,201300,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050722,201400,1.7377,1.7378,1.7376,1.7376
GBPUSD,20050722,201500,1.7377,1.7378,1.7377,1.7378
GBPUSD,20050722,201600,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050722,201700,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050722,201800,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050722,201900,1.7378,1.7382,1.7378,1.7382
GBPUSD,20050722,202000,1.7382,1.7382,1.7380,1.7380
GBPUSD,20050722,202100,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050722,202200,1.7380,1.7380,1.7379,1.7380
GBPUSD,20050722,202300,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050722,202400,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050722,202500,1.7381,1.7382,1.7381,1.7381
GBPUSD,20050722,202600,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050722,202700,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050722,202800,1.7379,1.7379,1.7377,1.7377
GBPUSD,20050722,202900,1.7377,1.7379,1.7377,1.7379
GBPUSD,20050722,203000,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050722,203100,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050722,203200,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050722,203300,1.7379,1.7381,1.7379,1.7381
GBPUSD,20050722,203400,1.7381,1.7381,1.7379,1.7381
GBPUSD,20050722,203500,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050722,203600,1.7383,1.7383,1.7382,1.7383
GBPUSD,20050722,203700,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050722,203800,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050722,203900,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050722,204000,1.7384,1.7384,1.7383,1.7384
GBPUSD,20050722,204100,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050722,204200,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050722,204300,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050722,204400,1.7386,1.7386,1.7385,1.7385
GBPUSD,20050722,204500,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050722,204600,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050722,204700,1.7384,1.7384,1.7382,1.7382
GBPUSD,20050722,204800,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050722,204900,1.7381,1.7383,1.7381,1.7382
GBPUSD,20050722,205000,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050722,205100,1.7380,1.7382,1.7380,1.7382
GBPUSD,20050722,205200,1.7382,1.7382,1.7381,1.7381
GBPUSD,20050722,205300,1.7382,1.7382,1.7380,1.7381
GBPUSD,20050722,205400,1.7380,1.7380,1.7379,1.7380
GBPUSD,20050722,205500,1.7380,1.7382,1.7380,1.7382
GBPUSD,20050722,205600,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050722,205700,1.7382,1.7382,1.7378,1.7378
GBPUSD,20050722,205800,1.7377,1.7377,1.7375,1.7375
GBPUSD,20050722,205900,1.7374,1.7375,1.7373,1.7374
GBPUSD,20050722,210000,1.7373,1.7373,1.7371,1.7371
GBPUSD,20050722,210100,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050722,210200,1.7370,1.7374,1.7370,1.7373
GBPUSD,20050722,210300,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050722,210400,1.7373,1.7374,1.7373,1.7373
GBPUSD,20050722,210500,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050722,210600,1.7374,1.7374,1.7373,1.7374
GBPUSD,20050722,210700,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050722,210800,1.7374,1.7374,1.7373,1.7374
GBPUSD,20050722,210900,1.7374,1.7374,1.7372,1.7372
GBPUSD,20050722,211000,1.7371,1.7372,1.7371,1.7371
GBPUSD,20050722,211100,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050722,211200,1.7370,1.7370,1.7367,1.7367
GBPUSD,20050722,211300,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050722,211400,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050722,211500,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050722,211600,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050722,211700,1.7367,1.7371,1.7367,1.7370
GBPUSD,20050722,211800,1.7370,1.7370,1.7368,1.7368
GBPUSD,20050722,211900,1.7368,1.7368,1.7365,1.7365
GBPUSD,20050722,212000,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050722,212100,1.7365,1.7365,1.7364,1.7364
GBPUSD,20050722,212200,1.7364,1.7366,1.7364,1.7365
GBPUSD,20050722,212300,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050722,212400,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050722,212500,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050722,212600,1.7366,1.7366,1.7365,1.7366
GBPUSD,20050722,212700,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050722,212800,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050722,212900,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050722,213000,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050722,213100,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050722,213200,1.7366,1.7367,1.7366,1.7366
GBPUSD,20050722,213300,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050722,213400,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050722,213500,1.7367,1.7369,1.7367,1.7369
GBPUSD,20050722,213600,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050722,213700,1.7369,1.7369,1.7368,1.7369
GBPUSD,20050722,213800,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050722,213900,1.7369,1.7370,1.7369,1.7370
GBPUSD,20050722,214000,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050722,214100,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050722,214200,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050722,214300,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050722,214400,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050722,214500,1.7371,1.7371,1.7370,1.7371
GBPUSD,20050722,214600,1.7371,1.7372,1.7371,1.7371
GBPUSD,20050722,214700,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050722,214800,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050722,214900,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050722,215000,1.7373,1.7375,1.7373,1.7375
GBPUSD,20050722,215100,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050722,215200,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050722,215300,1.7374,1.7375,1.7374,1.7374
GBPUSD,20050722,215400,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050722,215500,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050722,215600,1.7373,1.7376,1.7373,1.7375
GBPUSD,20050722,215700,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050722,215800,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050722,215900,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050722,220000,1.7375,1.7375,1.7375,1.7375
USDCHF,20050722,000100,1.2856,1.2856,1.2855,1.2856
USDCHF,20050722,000200,1.2856,1.2857,1.2855,1.2855
USDCHF,20050722,000300,1.2855,1.2855,1.2853,1.2853
USDCHF,20050722,000400,1.2853,1.2853,1.2853,1.2853
USDCHF,20050722,000500,1.2853,1.2853,1.2851,1.2852
USDCHF,20050722,000600,1.2852,1.2852,1.2852,1.2852
USDCHF,20050722,000700,1.2853,1.2853,1.2852,1.2852
USDCHF,20050722,000800,1.2851,1.2855,1.2851,1.2855
USDCHF,20050722,000900,1.2855,1.2859,1.2855,1.2859
USDCHF,20050722,001000,1.2859,1.2859,1.2858,1.2858
USDCHF,20050722,001100,1.2859,1.2861,1.2859,1.2861
USDCHF,20050722,001200,1.2861,1.2861,1.2861,1.2861
USDCHF,20050722,001300,1.2862,1.2863,1.2862,1.2863
USDCHF,20050722,001400,1.2862,1.2862,1.2862,1.2862
USDCHF,20050722,001500,1.2862,1.2862,1.2862,1.2862
USDCHF,20050722,001600,1.2862,1.2862,1.2861,1.2861
USDCHF,20050722,001700,1.2861,1.2861,1.2860,1.2860
USDCHF,20050722,001800,1.2860,1.2861,1.2860,1.2861
USDCHF,20050722,001900,1.2862,1.2863,1.2862,1.2862
USDCHF,20050722,002000,1.2862,1.2866,1.2862,1.2866
USDCHF,20050722,002100,1.2867,1.2867,1.2866,1.2867
USDCHF,20050722,002200,1.2866,1.2870,1.2866,1.2869
USDCHF,20050722,002300,1.2871,1.2871,1.2870,1.2871
USDCHF,20050722,002400,1.2871,1.2871,1.2870,1.2870
USDCHF,20050722,002500,1.2869,1.2871,1.2869,1.2869
USDCHF,20050722,002600,1.2868,1.2869,1.2867,1.2867
USDCHF,20050722,002700,1.2866,1.2866,1.2866,1.2866
USDCHF,20050722,002800,1.2865,1.2867,1.2865,1.2867
USDCHF,20050722,002900,1.2866,1.2866,1.2866,1.2866
USDCHF,20050722,003000,1.2866,1.2866,1.2865,1.2865
USDCHF,20050722,003100,1.2865,1.2867,1.2865,1.2867
USDCHF,20050722,003200,1.2867,1.2867,1.2864,1.2864
USDCHF,20050722,003300,1.2864,1.2864,1.2862,1.2862
USDCHF,20050722,003400,1.2862,1.2864,1.2862,1.2863
USDCHF,20050722,003500,1.2862,1.2862,1.2860,1.2861
USDCHF,20050722,003600,1.2860,1.2862,1.2859,1.2859
USDCHF,20050722,003700,1.2860,1.2860,1.2860,1.2860
USDCHF,20050722,003800,1.2861,1.2862,1.2861,1.2861
USDCHF,20050722,003900,1.2861,1.2861,1.2860,1.2861
USDCHF,20050722,004000,1.2860,1.2860,1.2860,1.2860
USDCHF,20050722,004100,1.2860,1.2860,1.2860,1.2860
USDCHF,20050722,004200,1.2859,1.2860,1.2859,1.2860
USDCHF,20050722,004300,1.2860,1.2860,1.2860,1.2860
USDCHF,20050722,004400,1.2860,1.2860,1.2860,1.2860
USDCHF,20050722,004500,1.2860,1.2860,1.2860,1.2860
USDCHF,20050722,004600,1.2859,1.2859,1.2858,1.2858
USDCHF,20050722,004700,1.2858,1.2858,1.2858,1.2858
USDCHF,20050722,004800,1.2858,1.2858,1.2857,1.2858
USDCHF,20050722,004900,1.2858,1.2859,1.2858,1.2859
USDCHF,20050722,005000,1.2860,1.2860,1.2859,1.2859
USDCHF,20050722,005100,1.2859,1.2859,1.2859,1.2859
USDCHF,20050722,005200,1.2858,1.2858,1.2858,1.2858
USDCHF,20050722,005300,1.2858,1.2858,1.2858,1.2858
USDCHF,20050722,005400,1.2857,1.2857,1.2855,1.2855
USDCHF,20050722,005500,1.2855,1.2856,1.2855,1.2856
USDCHF,20050722,005600,1.2856,1.2857,1.2856,1.2857
USDCHF,20050722,005700,1.2857,1.2857,1.2857,1.2857
USDCHF,20050722,005800,1.2857,1.2857,1.2857,1.2857
USDCHF,20050722,005900,1.2857,1.2857,1.2857,1.2857
USDCHF,20050722,010000,1.2857,1.2857,1.2857,1.2857
USDCHF,20050722,010100,1.2857,1.2857,1.2857,1.2857
USDCHF,20050722,010200,1.2858,1.2858,1.2856,1.2857
USDCHF,20050722,010300,1.2857,1.2857,1.2856,1.2857
USDCHF,20050722,010400,1.2857,1.2857,1.2853,1.2854
USDCHF,20050722,010500,1.2855,1.2855,1.2853,1.2853
USDCHF,20050722,010600,1.2853,1.2853,1.2852,1.2852
USDCHF,20050722,010700,1.2852,1.2852,1.2852,1.2852
USDCHF,20050722,010800,1.2851,1.2852,1.2851,1.2851
USDCHF,20050722,010900,1.2849,1.2850,1.2846,1.2849
USDCHF,20050722,011000,1.2848,1.2849,1.2848,1.2849
USDCHF,20050722,011100,1.2849,1.2849,1.2849,1.2849
USDCHF,20050722,011200,1.2849,1.2849,1.2847,1.2847
USDCHF,20050722,011300,1.2847,1.2847,1.2846,1.2847
USDCHF,20050722,011400,1.2848,1.2848,1.2848,1.2848
USDCHF,20050722,011500,1.2848,1.2848,1.2848,1.2848
USDCHF,20050722,011600,1.2848,1.2849,1.2848,1.2849
USDCHF,20050722,011700,1.2848,1.2848,1.2848,1.2848
USDCHF,20050722,011800,1.2847,1.2848,1.2847,1.2848
USDCHF,20050722,011900,1.2848,1.2848,1.2848,1.2848
USDCHF,20050722,012000,1.2848,1.2848,1.2847,1.2847
USDCHF,20050722,012100,1.2846,1.2847,1.2846,1.2846
USDCHF,20050722,012200,1.2846,1.2847,1.2846,1.2847
USDCHF,20050722,012300,1.2847,1.2848,1.2847,1.2848
USDCHF,20050722,012400,1.2848,1.2848,1.2846,1.2847
USDCHF,20050722,012500,1.2848,1.2850,1.2848,1.2850
USDCHF,20050722,012600,1.2849,1.2849,1.2848,1.2849
USDCHF,20050722,012700,1.2849,1.2849,1.2849,1.2849
USDCHF,20050722,012800,1.2849,1.2849,1.2848,1.2848
USDCHF,20050722,012900,1.2849,1.2849,1.2848,1.2849
USDCHF,20050722,013000,1.2849,1.2849,1.2849,1.2849
USDCHF,20050722,013100,1.2849,1.2850,1.2849,1.2850
USDCHF,20050722,013200,1.2850,1.2850,1.2850,1.2850
USDCHF,20050722,013300,1.2850,1.2851,1.2850,1.2851
USDCHF,20050722,013400,1.2852,1.2853,1.2851,1.2851
USDCHF,20050722,013500,1.2852,1.2853,1.2852,1.2853
USDCHF,20050722,013600,1.2853,1.2854,1.2853,1.2854
USDCHF,20050722,013700,1.2855,1.2858,1.2855,1.2858
USDCHF,20050722,013800,1.2858,1.2858,1.2858,1.2858
USDCHF,20050722,013900,1.2859,1.2862,1.2859,1.2862
USDCHF,20050722,014000,1.2863,1.2865,1.2863,1.2865
USDCHF,20050722,014100,1.2865,1.2865,1.2864,1.2864
USDCHF,20050722,014200,1.2864,1.2865,1.2863,1.2863
USDCHF,20050722,014300,1.2862,1.2862,1.2859,1.2860
USDCHF,20050722,014400,1.2860,1.2860,1.2858,1.2858
USDCHF,20050722,014500,1.2859,1.2860,1.2859,1.2860
USDCHF,20050722,014600,1.2861,1.2862,1.2861,1.2862
USDCHF,20050722,014700,1.2862,1.2863,1.2862,1.2863
USDCHF,20050722,014800,1.2862,1.2863,1.2862,1.2862
USDCHF,20050722,014900,1.2862,1.2862,1.2860,1.2860
USDCHF,20050722,015000,1.2860,1.2860,1.2859,1.2859
USDCHF,20050722,015100,1.2858,1.2859,1.2858,1.2859
USDCHF,20050722,015200,1.2858,1.2858,1.2857,1.2858
USDCHF,20050722,015300,1.2857,1.2857,1.2855,1.2857
USDCHF,20050722,015400,1.2858,1.2858,1.2857,1.2857
USDCHF,20050722,015500,1.2856,1.2856,1.2854,1.2854
USDCHF,20050722,015600,1.2855,1.2855,1.2855,1.2855
USDCHF,20050722,015700,1.2856,1.2856,1.2855,1.2855
USDCHF,20050722,015800,1.2855,1.2855,1.2855,1.2855
USDCHF,20050722,015900,1.2855,1.2855,1.2855,1.2855
USDCHF,20050722,020000,1.2855,1.2855,1.2855,1.2855
USDCHF,20050722,020100,1.2854,1.2855,1.2854,1.2854
USDCHF,20050722,020200,1.2853,1.2853,1.2852,1.2853
USDCHF,20050722,020300,1.2853,1.2853,1.2852,1.2852
USDCHF,20050722,020400,1.2851,1.2851,1.2850,1.2851
USDCHF,20050722,020500,1.2850,1.2850,1.2848,1.2848
USDCHF,20050722,020600,1.2849,1.2849,1.2847,1.2847
USDCHF,20050722,020700,1.2846,1.2847,1.2846,1.2847
USDCHF,20050722,020800,1.2847,1.2847,1.2843,1.2843
USDCHF,20050722,020900,1.2844,1.2849,1.2844,1.2849
USDCHF,20050722,021000,1.2850,1.2850,1.2848,1.2849
USDCHF,20050722,021100,1.2848,1.2848,1.2848,1.2848
USDCHF,20050722,021200,1.2849,1.2850,1.2849,1.2850
USDCHF,20050722,021300,1.2851,1.2853,1.2851,1.2853
USDCHF,20050722,021400,1.2853,1.2855,1.2853,1.2855
USDCHF,20050722,021500,1.2857,1.2857,1.2855,1.2855
USDCHF,20050722,021600,1.2856,1.2857,1.2856,1.2857
USDCHF,20050722,021700,1.2857,1.2857,1.2856,1.2856
USDCHF,20050722,021800,1.2855,1.2857,1.2855,1.2857
USDCHF,20050722,021900,1.2857,1.2858,1.2856,1.2858
USDCHF,20050722,022000,1.2858,1.2858,1.2858,1.2858
USDCHF,20050722,022100,1.2858,1.2859,1.2858,1.2859
USDCHF,20050722,022200,1.2860,1.2860,1.2860,1.2860
USDCHF,20050722,022300,1.2860,1.2862,1.2860,1.2862
USDCHF,20050722,022400,1.2861,1.2862,1.2861,1.2862
USDCHF,20050722,022500,1.2861,1.2861,1.2860,1.2860
USDCHF,20050722,022600,1.2860,1.2860,1.2859,1.2859
USDCHF,20050722,022700,1.2859,1.2859,1.2856,1.2858
USDCHF,20050722,022800,1.2859,1.2860,1.2859,1.2860
USDCHF,20050722,022900,1.2860,1.2862,1.2860,1.2862
USDCHF,20050722,023000,1.2862,1.2862,1.2859,1.2860
USDCHF,20050722,023100,1.2860,1.2862,1.2860,1.2862
USDCHF,20050722,023200,1.2862,1.2862,1.2858,1.2858
USDCHF,20050722,023300,1.2858,1.2858,1.2855,1.2855
USDCHF,20050722,023400,1.2854,1.2854,1.2851,1.2853
USDCHF,20050722,023500,1.2852,1.2855,1.2852,1.2855
USDCHF,20050722,023600,1.2855,1.2858,1.2854,1.2854
USDCHF,20050722,023700,1.2853,1.2854,1.2851,1.2853
USDCHF,20050722,023800,1.2853,1.2853,1.2853,1.2853
USDCHF,20050722,023900,1.2853,1.2853,1.2852,1.2852
USDCHF,20050722,024000,1.2853,1.2853,1.2852,1.2852
USDCHF,20050722,024100,1.2852,1.2854,1.2851,1.2854
USDCHF,20050722,024200,1.2855,1.2855,1.2853,1.2853
USDCHF,20050722,024300,1.2852,1.2854,1.2852,1.2854
USDCHF,20050722,024400,1.2853,1.2854,1.2852,1.2853
USDCHF,20050722,024500,1.2853,1.2853,1.2852,1.2852
USDCHF,20050722,024600,1.2851,1.2851,1.2848,1.2848
USDCHF,20050722,024700,1.2848,1.2848,1.2846,1.2846
USDCHF,20050722,024800,1.2846,1.2847,1.2846,1.2847
USDCHF,20050722,024900,1.2848,1.2853,1.2848,1.2853
USDCHF,20050722,025000,1.2854,1.2854,1.2853,1.2853
USDCHF,20050722,025100,1.2854,1.2854,1.2851,1.2853
USDCHF,20050722,025200,1.2853,1.2853,1.2853,1.2853
USDCHF,20050722,025300,1.2853,1.2855,1.2853,1.2855
USDCHF,20050722,025400,1.2856,1.2859,1.2856,1.2858
USDCHF,20050722,025500,1.2858,1.2859,1.2858,1.2859
USDCHF,20050722,025600,1.2860,1.2861,1.2856,1.2856
USDCHF,20050722,025700,1.2855,1.2855,1.2855,1.2855
USDCHF,20050722,025800,1.2855,1.2864,1.2855,1.2864
USDCHF,20050722,025900,1.2865,1.2865,1.2861,1.2861
USDCHF,20050722,030000,1.2861,1.2861,1.2859,1.2859
USDCHF,20050722,030100,1.2860,1.2860,1.2860,1.2860
USDCHF,20050722,030200,1.2859,1.2859,1.2856,1.2858
USDCHF,20050722,030300,1.2857,1.2857,1.2856,1.2856
USDCHF,20050722,030400,1.2856,1.2856,1.2853,1.2853
USDCHF,20050722,030500,1.2854,1.2856,1.2854,1.2855
USDCHF,20050722,030600,1.2854,1.2854,1.2853,1.2853
USDCHF,20050722,030700,1.2853,1.2853,1.2850,1.2850
USDCHF,20050722,030800,1.2851,1.2853,1.2851,1.2853
USDCHF,20050722,030900,1.2853,1.2853,1.2853,1.2853
USDCHF,20050722,031000,1.2853,1.2855,1.2853,1.2855
USDCHF,20050722,031100,1.2855,1.2857,1.2855,1.2857
USDCHF,20050722,031200,1.2858,1.2858,1.2858,1.2858
USDCHF,20050722,031300,1.2858,1.2858,1.2858,1.2858
USDCHF,20050722,031400,1.2858,1.2859,1.2858,1.2859
USDCHF,20050722,031500,1.2860,1.2860,1.2859,1.2859
USDCHF,20050722,031600,1.2858,1.2860,1.2858,1.2860
USDCHF,20050722,031700,1.2862,1.2862,1.2861,1.2862
USDCHF,20050722,031800,1.2861,1.2861,1.2861,1.2861
USDCHF,20050722,031900,1.2861,1.2861,1.2861,1.2861
USDCHF,20050722,032000,1.2860,1.2860,1.2858,1.2858
USDCHF,20050722,032100,1.2858,1.2858,1.2856,1.2856
USDCHF,20050722,032200,1.2857,1.2859,1.2857,1.2859
USDCHF,20050722,032300,1.2860,1.2860,1.2860,1.2860
USDCHF,20050722,032400,1.2860,1.2860,1.2856,1.2856
USDCHF,20050722,032500,1.2855,1.2855,1.2854,1.2854
USDCHF,20050722,032600,1.2854,1.2854,1.2851,1.2851
USDCHF,20050722,032700,1.2850,1.2850,1.2850,1.2850
USDCHF,20050722,032800,1.2850,1.2852,1.2850,1.2852
USDCHF,20050722,032900,1.2853,1.2853,1.2846,1.2846
USDCHF,20050722,033000,1.2844,1.2844,1.2842,1.2843
USDCHF,20050722,033100,1.2844,1.2845,1.2843,1.2843
USDCHF,20050722,033200,1.2842,1.2842,1.2839,1.2839
USDCHF,20050722,033300,1.2839,1.2840,1.2839,1.2839
USDCHF,20050722,033400,1.2838,1.2838,1.2833,1.2834
USDCHF,20050722,033500,1.2834,1.2835,1.2834,1.2835
USDCHF,20050722,033600,1.2835,1.2837,1.2835,1.2837
USDCHF,20050722,033700,1.2838,1.2839,1.2834,1.2834
USDCHF,20050722,033800,1.2835,1.2836,1.2833,1.2833
USDCHF,20050722,033900,1.2832,1.2836,1.2832,1.2836
USDCHF,20050722,034000,1.2837,1.2837,1.2832,1.2835
USDCHF,20050722,034100,1.2834,1.2837,1.2834,1.2837
USDCHF,20050722,034200,1.2837,1.2838,1.2837,1.2837
USDCHF,20050722,034300,1.2838,1.2839,1.2838,1.2839
USDCHF,20050722,034400,1.2838,1.2839,1.2837,1.2838
USDCHF,20050722,034500,1.2839,1.2840,1.2839,1.2840
USDCHF,20050722,034600,1.2840,1.2841,1.2840,1.2841
USDCHF,20050722,034700,1.2840,1.2840,1.2839,1.2839
USDCHF,20050722,034800,1.2839,1.2840,1.2839,1.2840
USDCHF,20050722,034900,1.2841,1.2841,1.2841,1.2841
USDCHF,20050722,035000,1.2841,1.2841,1.2839,1.2840
USDCHF,20050722,035100,1.2840,1.2840,1.2840,1.2840
USDCHF,20050722,035200,1.2839,1.2839,1.2839,1.2839
USDCHF,20050722,035300,1.2839,1.2839,1.2838,1.2838
USDCHF,20050722,035400,1.2837,1.2837,1.2837,1.2837
USDCHF,20050722,035500,1.2837,1.2837,1.2836,1.2836
USDCHF,20050722,035600,1.2836,1.2836,1.2836,1.2836
USDCHF,20050722,035700,1.2836,1.2836,1.2835,1.2835
USDCHF,20050722,035800,1.2836,1.2836,1.2835,1.2835
USDCHF,20050722,035900,1.2836,1.2836,1.2836,1.2836
USDCHF,20050722,040000,1.2836,1.2836,1.2836,1.2836
USDCHF,20050722,040100,1.2836,1.2836,1.2832,1.2832
USDCHF,20050722,040200,1.2832,1.2832,1.2830,1.2832
USDCHF,20050722,040300,1.2832,1.2833,1.2832,1.2833
USDCHF,20050722,040400,1.2834,1.2836,1.2834,1.2836
USDCHF,20050722,040500,1.2837,1.2839,1.2836,1.2839
USDCHF,20050722,040600,1.2839,1.2843,1.2839,1.2843
USDCHF,20050722,040700,1.2844,1.2846,1.2844,1.2846
USDCHF,20050722,040800,1.2845,1.2845,1.2844,1.2845
USDCHF,20050722,040900,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,041000,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,041100,1.2846,1.2846,1.2844,1.2844
USDCHF,20050722,041200,1.2844,1.2845,1.2844,1.2844
USDCHF,20050722,041300,1.2844,1.2845,1.2843,1.2843
USDCHF,20050722,041400,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,041500,1.2844,1.2844,1.2843,1.2843
USDCHF,20050722,041600,1.2842,1.2843,1.2841,1.2842
USDCHF,20050722,041700,1.2841,1.2841,1.2837,1.2841
USDCHF,20050722,041800,1.2842,1.2843,1.2842,1.2843
USDCHF,20050722,041900,1.2843,1.2843,1.2842,1.2843
USDCHF,20050722,042000,1.2842,1.2842,1.2841,1.2841
USDCHF,20050722,042100,1.2842,1.2844,1.2842,1.2844
USDCHF,20050722,042200,1.2845,1.2850,1.2845,1.2846
USDCHF,20050722,042300,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,042400,1.2846,1.2846,1.2844,1.2844
USDCHF,20050722,042500,1.2844,1.2844,1.2842,1.2842
USDCHF,20050722,042600,1.2842,1.2842,1.2841,1.2842
USDCHF,20050722,042700,1.2841,1.2841,1.2841,1.2841
USDCHF,20050722,042800,1.2841,1.2842,1.2841,1.2842
USDCHF,20050722,042900,1.2841,1.2841,1.2840,1.2841
USDCHF,20050722,043000,1.2840,1.2843,1.2840,1.2843
USDCHF,20050722,043100,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,043200,1.2842,1.2842,1.2841,1.2841
USDCHF,20050722,043300,1.2840,1.2840,1.2837,1.2837
USDCHF,20050722,043400,1.2836,1.2836,1.2834,1.2835
USDCHF,20050722,043500,1.2836,1.2839,1.2834,1.2834
USDCHF,20050722,043600,1.2833,1.2833,1.2830,1.2830
USDCHF,20050722,043700,1.2831,1.2834,1.2831,1.2834
USDCHF,20050722,043800,1.2835,1.2835,1.2834,1.2834
USDCHF,20050722,043900,1.2834,1.2839,1.2834,1.2839
USDCHF,20050722,044000,1.2840,1.2840,1.2837,1.2839
USDCHF,20050722,044100,1.2838,1.2838,1.2836,1.2836
USDCHF,20050722,044200,1.2835,1.2837,1.2835,1.2837
USDCHF,20050722,044300,1.2838,1.2839,1.2838,1.2839
USDCHF,20050722,044400,1.2839,1.2842,1.2839,1.2842
USDCHF,20050722,044500,1.2842,1.2843,1.2842,1.2842
USDCHF,20050722,044600,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,044700,1.2843,1.2843,1.2842,1.2842
USDCHF,20050722,044800,1.2841,1.2845,1.2841,1.2845
USDCHF,20050722,044900,1.2846,1.2846,1.2844,1.2844
USDCHF,20050722,045000,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,045100,1.2844,1.2845,1.2844,1.2844
USDCHF,20050722,045200,1.2845,1.2845,1.2845,1.2845
USDCHF,20050722,045300,1.2845,1.2845,1.2845,1.2845
USDCHF,20050722,045400,1.2846,1.2848,1.2846,1.2847
USDCHF,20050722,045500,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,045600,1.2846,1.2846,1.2845,1.2845
USDCHF,20050722,045700,1.2845,1.2845,1.2845,1.2845
USDCHF,20050722,045800,1.2845,1.2845,1.2844,1.2844
USDCHF,20050722,045900,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,050000,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,050100,1.2845,1.2846,1.2844,1.2845
USDCHF,20050722,050200,1.2846,1.2847,1.2845,1.2845
USDCHF,20050722,050300,1.2845,1.2845,1.2845,1.2845
USDCHF,20050722,050400,1.2845,1.2845,1.2845,1.2845
USDCHF,20050722,050500,1.2845,1.2845,1.2844,1.2844
USDCHF,20050722,050600,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,050700,1.2845,1.2845,1.2845,1.2845
USDCHF,20050722,050800,1.2845,1.2845,1.2844,1.2844
USDCHF,20050722,050900,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,051000,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,051100,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,051200,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,051300,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,051400,1.2843,1.2844,1.2843,1.2844
USDCHF,20050722,051500,1.2845,1.2845,1.2844,1.2844
USDCHF,20050722,051600,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,051700,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,051800,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,051900,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,052000,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,052100,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,052200,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,052300,1.2843,1.2844,1.2843,1.2843
USDCHF,20050722,052400,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,052500,1.2843,1.2844,1.2843,1.2843
USDCHF,20050722,052600,1.2843,1.2844,1.2843,1.2843
USDCHF,20050722,052700,1.2844,1.2844,1.2843,1.2843
USDCHF,20050722,052800,1.2843,1.2844,1.2842,1.2844
USDCHF,20050722,052900,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,053000,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,053100,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,053200,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,053300,1.2843,1.2844,1.2843,1.2844
USDCHF,20050722,053400,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,053500,1.2844,1.2844,1.2843,1.2843
USDCHF,20050722,053600,1.2844,1.2844,1.2842,1.2842
USDCHF,20050722,053700,1.2841,1.2842,1.2841,1.2842
USDCHF,20050722,053800,1.2842,1.2842,1.2841,1.2841
USDCHF,20050722,053900,1.2841,1.2841,1.2841,1.2841
USDCHF,20050722,054000,1.2841,1.2842,1.2841,1.2841
USDCHF,20050722,054100,1.2842,1.2843,1.2842,1.2843
USDCHF,20050722,054200,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,054300,1.2843,1.2846,1.2843,1.2846
USDCHF,20050722,054400,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,054500,1.2846,1.2847,1.2846,1.2846
USDCHF,20050722,054600,1.2846,1.2847,1.2846,1.2846
USDCHF,20050722,054700,1.2846,1.2848,1.2846,1.2846
USDCHF,20050722,054800,1.2846,1.2846,1.2845,1.2845
USDCHF,20050722,054900,1.2846,1.2846,1.2845,1.2845
USDCHF,20050722,055000,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,055100,1.2844,1.2845,1.2844,1.2845
USDCHF,20050722,055200,1.2845,1.2845,1.2845,1.2845
USDCHF,20050722,055300,1.2845,1.2845,1.2844,1.2844
USDCHF,20050722,055400,1.2843,1.2844,1.2843,1.2843
USDCHF,20050722,055500,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,055600,1.2843,1.2843,1.2842,1.2843
USDCHF,20050722,055700,1.2843,1.2843,1.2842,1.2842
USDCHF,20050722,055800,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,055900,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,060000,1.2842,1.2842,1.2841,1.2841
USDCHF,20050722,060100,1.2841,1.2841,1.2841,1.2841
USDCHF,20050722,060200,1.2842,1.2843,1.2842,1.2843
USDCHF,20050722,060300,1.2842,1.2842,1.2841,1.2842
USDCHF,20050722,060400,1.2841,1.2841,1.2840,1.2840
USDCHF,20050722,060500,1.2840,1.2842,1.2840,1.2842
USDCHF,20050722,060600,1.2844,1.2845,1.2844,1.2844
USDCHF,20050722,060700,1.2844,1.2845,1.2844,1.2845
USDCHF,20050722,060800,1.2845,1.2845,1.2845,1.2845
USDCHF,20050722,060900,1.2844,1.2846,1.2844,1.2846
USDCHF,20050722,061000,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,061100,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,061200,1.2847,1.2847,1.2846,1.2847
USDCHF,20050722,061300,1.2848,1.2848,1.2846,1.2846
USDCHF,20050722,061400,1.2846,1.2846,1.2845,1.2845
USDCHF,20050722,061500,1.2845,1.2846,1.2845,1.2846
USDCHF,20050722,061600,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,061700,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,061800,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,061900,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,062000,1.2845,1.2846,1.2845,1.2846
USDCHF,20050722,062100,1.2846,1.2846,1.2845,1.2845
USDCHF,20050722,062200,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,062300,1.2843,1.2843,1.2843,1.2843
USDCHF,20050722,062400,1.2843,1.2843,1.2842,1.2842
USDCHF,20050722,062500,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,062600,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,062700,1.2842,1.2843,1.2842,1.2843
USDCHF,20050722,062800,1.2843,1.2843,1.2842,1.2842
USDCHF,20050722,062900,1.2843,1.2843,1.2842,1.2842
USDCHF,20050722,063000,1.2842,1.2843,1.2842,1.2843
USDCHF,20050722,063100,1.2843,1.2843,1.2842,1.2843
USDCHF,20050722,063200,1.2843,1.2844,1.2843,1.2844
USDCHF,20050722,063300,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,063400,1.2844,1.2845,1.2844,1.2845
USDCHF,20050722,063500,1.2845,1.2845,1.2844,1.2845
USDCHF,20050722,063600,1.2845,1.2845,1.2844,1.2844
USDCHF,20050722,063700,1.2845,1.2845,1.2844,1.2844
USDCHF,20050722,063800,1.2844,1.2845,1.2844,1.2844
USDCHF,20050722,063900,1.2844,1.2844,1.2843,1.2843
USDCHF,20050722,064000,1.2843,1.2843,1.2842,1.2843
USDCHF,20050722,064100,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,064200,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,064300,1.2842,1.2843,1.2842,1.2843
USDCHF,20050722,064400,1.2843,1.2843,1.2842,1.2842
USDCHF,20050722,064500,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,064600,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,064700,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,064800,1.2842,1.2843,1.2842,1.2843
USDCHF,20050722,064900,1.2843,1.2843,1.2842,1.2842
USDCHF,20050722,065000,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,065100,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,065200,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,065300,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,065400,1.2842,1.2842,1.2842,1.2842
USDCHF,20050722,065500,1.2842,1.2843,1.2842,1.2843
USDCHF,20050722,065600,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,065700,1.2845,1.2846,1.2844,1.2844
USDCHF,20050722,065800,1.2845,1.2846,1.2845,1.2845
USDCHF,20050722,065900,1.2846,1.2846,1.2845,1.2845
USDCHF,20050722,070000,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,070100,1.2843,1.2843,1.2842,1.2843
USDCHF,20050722,070200,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,070300,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,070400,1.2845,1.2845,1.2844,1.2845
USDCHF,20050722,070500,1.2845,1.2845,1.2844,1.2844
USDCHF,20050722,070600,1.2845,1.2846,1.2845,1.2846
USDCHF,20050722,070700,1.2845,1.2845,1.2845,1.2845
USDCHF,20050722,070800,1.2846,1.2846,1.2845,1.2845
USDCHF,20050722,070900,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,071000,1.2846,1.2846,1.2845,1.2845
USDCHF,20050722,071100,1.2845,1.2845,1.2845,1.2845
USDCHF,20050722,071200,1.2845,1.2845,1.2844,1.2844
USDCHF,20050722,071300,1.2844,1.2844,1.2843,1.2843
USDCHF,20050722,071400,1.2844,1.2844,1.2843,1.2843
USDCHF,20050722,071500,1.2843,1.2844,1.2843,1.2843
USDCHF,20050722,071600,1.2843,1.2844,1.2843,1.2844
USDCHF,20050722,071700,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,071800,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,071900,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,072000,1.2844,1.2844,1.2843,1.2844
USDCHF,20050722,072100,1.2844,1.2845,1.2844,1.2845
USDCHF,20050722,072200,1.2845,1.2846,1.2845,1.2846
USDCHF,20050722,072300,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,072400,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,072500,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,072600,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,072700,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,072800,1.2845,1.2846,1.2845,1.2845
USDCHF,20050722,072900,1.2844,1.2845,1.2843,1.2843
USDCHF,20050722,073000,1.2843,1.2843,1.2842,1.2842
USDCHF,20050722,073100,1.2843,1.2843,1.2842,1.2843
USDCHF,20050722,073200,1.2844,1.2844,1.2843,1.2843
USDCHF,20050722,073300,1.2843,1.2845,1.2843,1.2845
USDCHF,20050722,073400,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,073500,1.2845,1.2845,1.2844,1.2845
USDCHF,20050722,073600,1.2845,1.2845,1.2844,1.2845
USDCHF,20050722,073700,1.2846,1.2846,1.2845,1.2845
USDCHF,20050722,073800,1.2845,1.2846,1.2845,1.2846
USDCHF,20050722,073900,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,074000,1.2847,1.2847,1.2846,1.2846
USDCHF,20050722,074100,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,074200,1.2845,1.2845,1.2844,1.2844
USDCHF,20050722,074300,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,074400,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,074500,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,074600,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,074700,1.2844,1.2846,1.2844,1.2845
USDCHF,20050722,074800,1.2844,1.2844,1.2840,1.2840
USDCHF,20050722,074900,1.2839,1.2839,1.2837,1.2837
USDCHF,20050722,075000,1.2836,1.2836,1.2834,1.2834
USDCHF,20050722,075100,1.2835,1.2836,1.2835,1.2836
USDCHF,20050722,075200,1.2836,1.2838,1.2836,1.2837
USDCHF,20050722,075300,1.2838,1.2838,1.2838,1.2838
USDCHF,20050722,075400,1.2838,1.2838,1.2835,1.2835
USDCHF,20050722,075500,1.2834,1.2835,1.2834,1.2835
USDCHF,20050722,075600,1.2837,1.2837,1.2836,1.2836
USDCHF,20050722,075700,1.2835,1.2835,1.2834,1.2834
USDCHF,20050722,075800,1.2834,1.2835,1.2833,1.2834
USDCHF,20050722,075900,1.2835,1.2836,1.2835,1.2836
USDCHF,20050722,080000,1.2837,1.2837,1.2836,1.2837
USDCHF,20050722,080100,1.2837,1.2837,1.2837,1.2837
USDCHF,20050722,080200,1.2838,1.2839,1.2838,1.2839
USDCHF,20050722,080300,1.2838,1.2838,1.2838,1.2838
USDCHF,20050722,080400,1.2837,1.2837,1.2834,1.2834
USDCHF,20050722,080500,1.2833,1.2835,1.2832,1.2835
USDCHF,20050722,080600,1.2834,1.2834,1.2832,1.2834
USDCHF,20050722,080700,1.2835,1.2836,1.2832,1.2832
USDCHF,20050722,080800,1.2832,1.2834,1.2831,1.2834
USDCHF,20050722,080900,1.2834,1.2835,1.2834,1.2835
USDCHF,20050722,081000,1.2836,1.2837,1.2835,1.2835
USDCHF,20050722,081100,1.2834,1.2834,1.2832,1.2832
USDCHF,20050722,081200,1.2833,1.2835,1.2832,1.2835
USDCHF,20050722,081300,1.2834,1.2834,1.2833,1.2834
USDCHF,20050722,081400,1.2834,1.2837,1.2834,1.2835
USDCHF,20050722,081500,1.2836,1.2836,1.2833,1.2833
USDCHF,20050722,081600,1.2832,1.2832,1.2830,1.2831
USDCHF,20050722,081700,1.2830,1.2830,1.2828,1.2829
USDCHF,20050722,081800,1.2830,1.2830,1.2829,1.2829
USDCHF,20050722,081900,1.2828,1.2828,1.2825,1.2825
USDCHF,20050722,082000,1.2826,1.2826,1.2825,1.2825
USDCHF,20050722,082100,1.2825,1.2825,1.2824,1.2824
USDCHF,20050722,082200,1.2823,1.2823,1.2821,1.2823
USDCHF,20050722,082300,1.2824,1.2825,1.2824,1.2825
USDCHF,20050722,082400,1.2825,1.2826,1.2824,1.2826
USDCHF,20050722,082500,1.2827,1.2830,1.2827,1.2829
USDCHF,20050722,082600,1.2828,1.2829,1.2828,1.2828
USDCHF,20050722,082700,1.2829,1.2830,1.2829,1.2830
USDCHF,20050722,082800,1.2830,1.2830,1.2829,1.2829
USDCHF,20050722,082900,1.2829,1.2829,1.2829,1.2829
USDCHF,20050722,083000,1.2830,1.2830,1.2829,1.2829
USDCHF,20050722,083100,1.2830,1.2832,1.2829,1.2832
USDCHF,20050722,083200,1.2833,1.2834,1.2833,1.2833
USDCHF,20050722,083300,1.2834,1.2834,1.2833,1.2833
USDCHF,20050722,083400,1.2833,1.2833,1.2832,1.2833
USDCHF,20050722,083500,1.2834,1.2836,1.2833,1.2835
USDCHF,20050722,083600,1.2835,1.2836,1.2835,1.2836
USDCHF,20050722,083700,1.2836,1.2837,1.2836,1.2837
USDCHF,20050722,083800,1.2836,1.2836,1.2836,1.2836
USDCHF,20050722,083900,1.2836,1.2836,1.2835,1.2835
USDCHF,20050722,084000,1.2835,1.2836,1.2835,1.2835
USDCHF,20050722,084100,1.2834,1.2834,1.2832,1.2833
USDCHF,20050722,084200,1.2832,1.2833,1.2832,1.2832
USDCHF,20050722,084300,1.2831,1.2832,1.2831,1.2832
USDCHF,20050722,084400,1.2833,1.2836,1.2833,1.2836
USDCHF,20050722,084500,1.2836,1.2836,1.2836,1.2836
USDCHF,20050722,084600,1.2836,1.2836,1.2836,1.2836
USDCHF,20050722,084700,1.2836,1.2836,1.2835,1.2835
USDCHF,20050722,084800,1.2836,1.2836,1.2834,1.2835
USDCHF,20050722,084900,1.2836,1.2836,1.2835,1.2835
USDCHF,20050722,085000,1.2834,1.2834,1.2833,1.2834
USDCHF,20050722,085100,1.2834,1.2835,1.2834,1.2835
USDCHF,20050722,085200,1.2834,1.2836,1.2834,1.2836
USDCHF,20050722,085300,1.2836,1.2837,1.2836,1.2836
USDCHF,20050722,085400,1.2835,1.2836,1.2834,1.2834
USDCHF,20050722,085500,1.2834,1.2834,1.2833,1.2834
USDCHF,20050722,085600,1.2834,1.2834,1.2833,1.2833
USDCHF,20050722,085700,1.2833,1.2835,1.2833,1.2834
USDCHF,20050722,085800,1.2834,1.2834,1.2834,1.2834
USDCHF,20050722,085900,1.2834,1.2834,1.2833,1.2833
USDCHF,20050722,090000,1.2834,1.2836,1.2834,1.2836
USDCHF,20050722,090100,1.2836,1.2836,1.2832,1.2832
USDCHF,20050722,090200,1.2833,1.2835,1.2833,1.2835
USDCHF,20050722,090300,1.2836,1.2836,1.2836,1.2836
USDCHF,20050722,090400,1.2836,1.2837,1.2836,1.2837
USDCHF,20050722,090500,1.2837,1.2837,1.2836,1.2836
USDCHF,20050722,090600,1.2837,1.2838,1.2837,1.2838
USDCHF,20050722,090700,1.2838,1.2839,1.2838,1.2839
USDCHF,20050722,090800,1.2840,1.2841,1.2839,1.2841
USDCHF,20050722,090900,1.2840,1.2843,1.2840,1.2843
USDCHF,20050722,091000,1.2842,1.2843,1.2842,1.2843
USDCHF,20050722,091100,1.2843,1.2843,1.2842,1.2842
USDCHF,20050722,091200,1.2842,1.2843,1.2842,1.2843
USDCHF,20050722,091300,1.2843,1.2843,1.2842,1.2843
USDCHF,20050722,091400,1.2842,1.2843,1.2842,1.2843
USDCHF,20050722,091500,1.2843,1.2843,1.2842,1.2842
USDCHF,20050722,091600,1.2841,1.2842,1.2840,1.2841
USDCHF,20050722,091700,1.2842,1.2843,1.2841,1.2841
USDCHF,20050722,091800,1.2842,1.2842,1.2841,1.2841
USDCHF,20050722,091900,1.2840,1.2841,1.2840,1.2840
USDCHF,20050722,092000,1.2840,1.2840,1.2840,1.2840
USDCHF,20050722,092100,1.2841,1.2841,1.2841,1.2841
USDCHF,20050722,092200,1.2840,1.2841,1.2837,1.2837
USDCHF,20050722,092300,1.2838,1.2839,1.2837,1.2839
USDCHF,20050722,092400,1.2838,1.2838,1.2833,1.2834
USDCHF,20050722,092500,1.2833,1.2836,1.2832,1.2835
USDCHF,20050722,092600,1.2835,1.2836,1.2834,1.2834
USDCHF,20050722,092700,1.2834,1.2835,1.2834,1.2834
USDCHF,20050722,092800,1.2834,1.2834,1.2832,1.2832
USDCHF,20050722,092900,1.2832,1.2833,1.2832,1.2833
USDCHF,20050722,093000,1.2834,1.2836,1.2834,1.2835
USDCHF,20050722,093100,1.2834,1.2834,1.2834,1.2834
USDCHF,20050722,093200,1.2834,1.2834,1.2834,1.2834
USDCHF,20050722,093300,1.2833,1.2838,1.2833,1.2838
USDCHF,20050722,093400,1.2838,1.2838,1.2838,1.2838
USDCHF,20050722,093500,1.2838,1.2838,1.2835,1.2836
USDCHF,20050722,093600,1.2835,1.2835,1.2833,1.2833
USDCHF,20050722,093700,1.2832,1.2835,1.2832,1.2835
USDCHF,20050722,093800,1.2835,1.2835,1.2833,1.2833
USDCHF,20050722,093900,1.2834,1.2835,1.2834,1.2835
USDCHF,20050722,094000,1.2835,1.2836,1.2835,1.2836
USDCHF,20050722,094100,1.2837,1.2839,1.2837,1.2839
USDCHF,20050722,094200,1.2839,1.2846,1.2839,1.2846
USDCHF,20050722,094300,1.2845,1.2845,1.2843,1.2843
USDCHF,20050722,094400,1.2844,1.2846,1.2844,1.2845
USDCHF,20050722,094500,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,094600,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,094700,1.2844,1.2846,1.2844,1.2845
USDCHF,20050722,094800,1.2844,1.2844,1.2843,1.2844
USDCHF,20050722,094900,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,095000,1.2844,1.2846,1.2844,1.2845
USDCHF,20050722,095100,1.2846,1.2846,1.2846,1.2846
USDCHF,20050722,095200,1.2846,1.2846,1.2845,1.2845
USDCHF,20050722,095300,1.2845,1.2845,1.2843,1.2844
USDCHF,20050722,095400,1.2844,1.2844,1.2843,1.2843
USDCHF,20050722,095500,1.2842,1.2842,1.2840,1.2840
USDCHF,20050722,095600,1.2841,1.2842,1.2840,1.2842
USDCHF,20050722,095700,1.2842,1.2843,1.2842,1.2842
USDCHF,20050722,095800,1.2842,1.2843,1.2842,1.2843
USDCHF,20050722,095900,1.2844,1.2844,1.2844,1.2844
USDCHF,20050722,100000,1.2843,1.2843,1.2842,1.2842
USDCHF,20050722,100100,1.2840,1.2840,1.2838,1.2839
USDCHF,20050722,100200,1.2839,1.2839,1.2838,1.2838
USDCHF,20050722,100300,1.2837,1.2838,1.2837,1.2838
USDCHF,20050722,100400,1.2837,1.2837,1.2835,1.2837
USDCHF,20050722,100500,1.2838,1.2840,1.2838,1.2840
USDCHF,20050722,100600,1.2841,1.2841,1.2840,1.2840
USDCHF,20050722,100700,1.2841,1.2841,1.2838,1.2839
USDCHF,20050722,100800,1.2838,1.2839,1.2837,1.2838
USDCHF,20050722,100900,1.2838,1.2838,1.2838,1.2838
USDCHF,20050722,101000,1.2839,1.2841,1.2839,1.2841
USDCHF,20050722,101100,1.2842,1.2843,1.2842,1.2842
USDCHF,20050722,101200,1.2842,1.2842,1.2841,1.2841
USDCHF,20050722,101300,1.2841,1.2842,1.2840,1.2841
USDCHF,20050722,101400,1.2841,1.2841,1.2839,1.2839
USDCHF,20050722,101500,1.2840,1.2840,1.2839,1.2840
USDCHF,20050722,101600,1.2839,1.2839,1.2838,1.2838
USDCHF,20050722,101700,1.2839,1.2839,1.2837,1.2837
USDCHF,20050722,101800,1.2836,1.2836,1.2836,1.2836
USDCHF,20050722,101900,1.2836,1.2836,1.2835,1.2835
USDCHF,20050722,102000,1.2835,1.2836,1.2835,1.2836
USDCHF,20050722,102100,1.2837,1.2837,1.2836,1.2836
USDCHF,20050722,102200,1.2836,1.2837,1.2836,1.2837
USDCHF,20050722,102300,1.2836,1.2836,1.2835,1.2835
USDCHF,20050722,102400,1.2834,1.2834,1.2834,1.2834
USDCHF,20050722,102500,1.2834,1.2836,1.2834,1.2836
USDCHF,20050722,102600,1.2835,1.2836,1.2834,1.2836
USDCHF,20050722,102700,1.2837,1.2840,1.2837,1.2840
USDCHF,20050722,102800,1.2841,1.2841,1.2840,1.2840
USDCHF,20050722,102900,1.2839,1.2839,1.2838,1.2839
USDCHF,20050722,103000,1.2838,1.2838,1.2837,1.2838
USDCHF,20050722,103100,1.2838,1.2838,1.2838,1.2838
USDCHF,20050722,103200,1.2839,1.2840,1.2839,1.2839
USDCHF,20050722,103300,1.2839,1.2840,1.2839,1.2840
USDCHF,20050722,103400,1.2840,1.2840,1.2838,1.2838
USDCHF,20050722,103500,1.2839,1.2841,1.2839,1.2841
USDCHF,20050722,103600,1.2841,1.2841,1.2840,1.2840
USDCHF,20050722,103700,1.2840,1.2840,1.2839,1.2839
USDCHF,20050722,103800,1.2839,1.2840,1.2839,1.2839
USDCHF,20050722,103900,1.2840,1.2840,1.2839,1.2839
USDCHF,20050722,104000,1.2839,1.2839,1.2837,1.2837
USDCHF,20050722,104100,1.2837,1.2838,1.2837,1.2838
USDCHF,20050722,104200,1.2837,1.2838,1.2837,1.2838
USDCHF,20050722,104300,1.2838,1.2838,1.2837,1.2838
USDCHF,20050722,104400,1.2837,1.2838,1.2837,1.2837
USDCHF,20050722,104500,1.2838,1.2838,1.2837,1.2837
USDCHF,20050722,104600,1.2837,1.2837,1.2836,1.2836
USDCHF,20050722,104700,1.2837,1.2838,1.2837,1.2837
USDCHF,20050722,104800,1.2836,1.2836,1.2830,1.2830
USDCHF,20050722,104900,1.2829,1.2829,1.2825,1.2825
USDCHF,20050722,105000,1.2826,1.2830,1.2826,1.2830
USDCHF,20050722,105100,1.2830,1.2834,1.2829,1.2834
USDCHF,20050722,105200,1.2835,1.2837,1.2835,1.2837
USDCHF,20050722,105300,1.2837,1.2837,1.2836,1.2836
USDCHF,20050722,105400,1.2837,1.2837,1.2835,1.2835
USDCHF,20050722,105500,1.2834,1.2835,1.2833,1.2835
USDCHF,20050722,105600,1.2836,1.2836,1.2833,1.2833
USDCHF,20050722,105700,1.2832,1.2834,1.2832,1.2833
USDCHF,20050722,105800,1.2834,1.2834,1.2832,1.2832
USDCHF,20050722,105900,1.2832,1.2832,1.2832,1.2832
USDCHF,20050722,110000,1.2832,1.2832,1.2832,1.2832
USDCHF,20050722,110100,1.2832,1.2835,1.2832,1.2834
USDCHF,20050722,110200,1.2835,1.2836,1.2835,1.2835
USDCHF,20050722,110300,1.2836,1.2836,1.2835,1.2836
USDCHF,20050722,110400,1.2836,1.2837,1.2835,1.2837
USDCHF,20050722,110500,1.2836,1.2838,1.2835,1.2838
USDCHF,20050722,110600,1.2838,1.2838,1.2837,1.2837
USDCHF,20050722,110700,1.2836,1.2839,1.2836,1.2839
USDCHF,20050722,110800,1.2840,1.2840,1.2837,1.2837
USDCHF,20050722,110900,1.2836,1.2836,1.2832,1.2833
USDCHF,20050722,111000,1.2832,1.2832,1.2825,1.2826
USDCHF,20050722,111100,1.2827,1.2828,1.2827,1.2828
USDCHF,20050722,111200,1.2829,1.2829,1.2826,1.2826
USDCHF,20050722,111300,1.2826,1.2826,1.2825,1.2826
USDCHF,20050722,111400,1.2827,1.2829,1.2826,1.2826
USDCHF,20050722,111500,1.2826,1.2826,1.2825,1.2826
USDCHF,20050722,111600,1.2827,1.2829,1.2827,1.2829
USDCHF,20050722,111700,1.2829,1.2832,1.2829,1.2832
USDCHF,20050722,111800,1.2831,1.2833,1.2831,1.2833
USDCHF,20050722,111900,1.2834,1.2834,1.2833,1.2833
USDCHF,20050722,112000,1.2832,1.2832,1.2831,1.2831
USDCHF,20050722,112100,1.2831,1.2831,1.2830,1.2830
USDCHF,20050722,112200,1.2830,1.2831,1.2830,1.2831
USDCHF,20050722,112300,1.2831,1.2831,1.2830,1.2831
USDCHF,20050722,112400,1.2832,1.2832,1.2831,1.2831
USDCHF,20050722,112500,1.2831,1.2832,1.2830,1.2832
USDCHF,20050722,112600,1.2833,1.2833,1.2832,1.2833
USDCHF,20050722,112700,1.2833,1.2834,1.2833,1.2834
USDCHF,20050722,112800,1.2834,1.2835,1.2834,1.2835
USDCHF,20050722,112900,1.2836,1.2837,1.2835,1.2837
USDCHF,20050722,113000,1.2836,1.2838,1.2836,1.2838
USDCHF,20050722,113100,1.2837,1.2837,1.2836,1.2836
USDCHF,20050722,113200,1.2835,1.2835,1.2834,1.2834
USDCHF,20050722,113300,1.2834,1.2834,1.2832,1.2833
USDCHF,20050722,113400,1.2833,1.2833,1.2831,1.2832
USDCHF,20050722,113500,1.2832,1.2832,1.2829,1.2829
USDCHF,20050722,113600,1.2829,1.2829,1.2829,1.2829
USDCHF,20050722,113700,1.2830,1.2830,1.2830,1.2830
USDCHF,20050722,113800,1.2830,1.2831,1.2830,1.2831
USDCHF,20050722,113900,1.2832,1.2832,1.2830,1.2830
USDCHF,20050722,114000,1.2829,1.2829,1.2825,1.2825
USDCHF,20050722,114100,1.2825,1.2826,1.2825,1.2826
USDCHF,20050722,114200,1.2827,1.2828,1.2827,1.2827
USDCHF,20050722,114300,1.2826,1.2829,1.2826,1.2828
USDCHF,20050722,114400,1.2827,1.2827,1.2826,1.2827
USDCHF,20050722,114500,1.2828,1.2828,1.2826,1.2827
USDCHF,20050722,114600,1.2828,1.2828,1.2827,1.2828
USDCHF,20050722,114700,1.2828,1.2828,1.2827,1.2827
USDCHF,20050722,114800,1.2826,1.2828,1.2826,1.2828
USDCHF,20050722,114900,1.2828,1.2828,1.2825,1.2825
USDCHF,20050722,115000,1.2825,1.2828,1.2825,1.2828
USDCHF,20050722,115100,1.2827,1.2827,1.2826,1.2827
USDCHF,20050722,115200,1.2828,1.2828,1.2826,1.2826
USDCHF,20050722,115300,1.2826,1.2826,1.2825,1.2825
USDCHF,20050722,115400,1.2825,1.2828,1.2825,1.2828
USDCHF,20050722,115500,1.2827,1.2830,1.2827,1.2830
USDCHF,20050722,115600,1.2831,1.2833,1.2831,1.2832
USDCHF,20050722,115700,1.2833,1.2835,1.2833,1.2835
USDCHF,20050722,115800,1.2834,1.2834,1.2834,1.2834
USDCHF,20050722,115900,1.2834,1.2834,1.2833,1.2834
USDCHF,20050722,120000,1.2833,1.2833,1.2832,1.2832
USDCHF,20050722,120100,1.2832,1.2832,1.2832,1.2832
USDCHF,20050722,120200,1.2831,1.2833,1.2831,1.2833
USDCHF,20050722,120300,1.2834,1.2834,1.2834,1.2834
USDCHF,20050722,120400,1.2834,1.2834,1.2834,1.2834
USDCHF,20050722,120500,1.2834,1.2834,1.2834,1.2834
USDCHF,20050722,120600,1.2834,1.2834,1.2833,1.2833
USDCHF,20050722,120700,1.2832,1.2833,1.2832,1.2832
USDCHF,20050722,120800,1.2832,1.2832,1.2830,1.2830
USDCHF,20050722,120900,1.2829,1.2830,1.2829,1.2830
USDCHF,20050722,121000,1.2830,1.2831,1.2830,1.2831
USDCHF,20050722,121100,1.2832,1.2833,1.2832,1.2832
USDCHF,20050722,121200,1.2833,1.2834,1.2833,1.2833
USDCHF,20050722,121300,1.2833,1.2833,1.2832,1.2832
USDCHF,20050722,121400,1.2832,1.2832,1.2831,1.2831
USDCHF,20050722,121500,1.2832,1.2832,1.2832,1.2832
USDCHF,20050722,121600,1.2832,1.2832,1.2831,1.2831
USDCHF,20050722,121700,1.2831,1.2832,1.2831,1.2831
USDCHF,20050722,121800,1.2832,1.2835,1.2832,1.2835
USDCHF,20050722,121900,1.2835,1.2836,1.2834,1.2834
USDCHF,20050722,122000,1.2833,1.2833,1.2832,1.2832
USDCHF,20050722,122100,1.2832,1.2834,1.2832,1.2834
USDCHF,20050722,122200,1.2833,1.2833,1.2832,1.2832
USDCHF,20050722,122300,1.2831,1.2835,1.2831,1.2835
USDCHF,20050722,122400,1.2834,1.2836,1.2834,1.2836
USDCHF,20050722,122500,1.2837,1.2839,1.2837,1.2839
USDCHF,20050722,122600,1.2841,1.2841,1.2840,1.2840
USDCHF,20050722,122700,1.2840,1.2840,1.2839,1.2839
USDCHF,20050722,122800,1.2838,1.2839,1.2838,1.2839
USDCHF,20050722,122900,1.2839,1.2841,1.2839,1.2841
USDCHF,20050722,123000,1.2842,1.2842,1.2841,1.2841
USDCHF,20050722,123100,1.2842,1.2842,1.2840,1.2840
USDCHF,20050722,123200,1.2840,1.2841,1.2840,1.2841
USDCHF,20050722,123300,1.2842,1.2842,1.2841,1.2841
USDCHF,20050722,123400,1.2841,1.2841,1.2840,1.2840
USDCHF,20050722,123500,1.2840,1.2840,1.2839,1.2839
USDCHF,20050722,123600,1.2838,1.2839,1.2838,1.2839
USDCHF,20050722,123700,1.2840,1.2840,1.2839,1.2840
USDCHF,20050722,123800,1.2841,1.2841,1.2840,1.2841
USDCHF,20050722,123900,1.2840,1.2844,1.2840,1.2844
USDCHF,20050722,124000,1.2844,1.2847,1.2844,1.2847
USDCHF,20050722,124100,1.2848,1.2849,1.2848,1.2849
USDCHF,20050722,124200,1.2849,1.2850,1.2849,1.2850
USDCHF,20050722,124300,1.2851,1.2852,1.2851,1.2851
USDCHF,20050722,124400,1.2851,1.2851,1.2847,1.2847
USDCHF,20050722,124500,1.2846,1.2848,1.2846,1.2848
USDCHF,20050722,124600,1.2849,1.2849,1.2848,1.2848
USDCHF,20050722,124700,1.2848,1.2848,1.2847,1.2848
USDCHF,20050722,124800,1.2849,1.2854,1.2849,1.2853
USDCHF,20050722,124900,1.2854,1.2857,1.2854,1.2857
USDCHF,20050722,125000,1.2858,1.2859,1.2858,1.2859
USDCHF,20050722,125100,1.2860,1.2860,1.2860,1.2860
USDCHF,20050722,125200,1.2859,1.2861,1.2859,1.2859
USDCHF,20050722,125300,1.2858,1.2860,1.2858,1.2859
USDCHF,20050722,125400,1.2859,1.2860,1.2857,1.2858
USDCHF,20050722,125500,1.2858,1.2861,1.2858,1.2861
USDCHF,20050722,125600,1.2862,1.2864,1.2862,1.2862
USDCHF,20050722,125700,1.2863,1.2864,1.2863,1.2863
USDCHF,20050722,125800,1.2862,1.2864,1.2862,1.2864
USDCHF,20050722,125900,1.2865,1.2867,1.2865,1.2867
USDCHF,20050722,130000,1.2866,1.2866,1.2866,1.2866
USDCHF,20050722,130100,1.2867,1.2867,1.2866,1.2866
USDCHF,20050722,130200,1.2866,1.2866,1.2863,1.2863
USDCHF,20050722,130300,1.2862,1.2862,1.2861,1.2862
USDCHF,20050722,130400,1.2863,1.2865,1.2863,1.2864
USDCHF,20050722,130500,1.2863,1.2863,1.2862,1.2862
USDCHF,20050722,130600,1.2862,1.2863,1.2861,1.2861
USDCHF,20050722,130700,1.2860,1.2860,1.2860,1.2860
USDCHF,20050722,130800,1.2861,1.2862,1.2861,1.2862
USDCHF,20050722,130900,1.2862,1.2862,1.2861,1.2861
USDCHF,20050722,131000,1.2862,1.2862,1.2861,1.2861
USDCHF,20050722,131100,1.2861,1.2861,1.2858,1.2858
USDCHF,20050722,131200,1.2857,1.2858,1.2857,1.2858
USDCHF,20050722,131300,1.2859,1.2859,1.2858,1.2858
USDCHF,20050722,131400,1.2857,1.2857,1.2855,1.2855
USDCHF,20050722,131500,1.2856,1.2856,1.2855,1.2856
USDCHF,20050722,131600,1.2856,1.2856,1.2855,1.2855
USDCHF,20050722,131700,1.2855,1.2855,1.2855,1.2855
USDCHF,20050722,131800,1.2855,1.2856,1.2855,1.2856
USDCHF,20050722,131900,1.2856,1.2856,1.2855,1.2855
USDCHF,20050722,132000,1.2855,1.2858,1.2855,1.2858
USDCHF,20050722,132100,1.2858,1.2859,1.2858,1.2858
USDCHF,20050722,132200,1.2859,1.2859,1.2858,1.2859
USDCHF,20050722,132300,1.2860,1.2861,1.2860,1.2860
USDCHF,20050722,132400,1.2860,1.2861,1.2860,1.2860
USDCHF,20050722,132500,1.2860,1.2860,1.2858,1.2859
USDCHF,20050722,132600,1.2858,1.2859,1.2857,1.2857
USDCHF,20050722,132700,1.2858,1.2858,1.2857,1.2857
USDCHF,20050722,132800,1.2857,1.2857,1.2856,1.2856
USDCHF,20050722,132900,1.2857,1.2858,1.2857,1.2858
USDCHF,20050722,133000,1.2858,1.2858,1.2858,1.2858
USDCHF,20050722,133100,1.2857,1.2858,1.2856,1.2856
USDCHF,20050722,133200,1.2857,1.2857,1.2856,1.2856
USDCHF,20050722,133300,1.2856,1.2858,1.2856,1.2858
USDCHF,20050722,133400,1.2859,1.2859,1.2857,1.2858
USDCHF,20050722,133500,1.2857,1.2858,1.2857,1.2857
USDCHF,20050722,133600,1.2858,1.2858,1.2857,1.2857
USDCHF,20050722,133700,1.2858,1.2858,1.2857,1.2857
USDCHF,20050722,133800,1.2858,1.2859,1.2858,1.2858
USDCHF,20050722,133900,1.2858,1.2858,1.2854,1.2854
USDCHF,20050722,134000,1.2853,1.2853,1.2852,1.2852
USDCHF,20050722,134100,1.2851,1.2852,1.2850,1.2852
USDCHF,20050722,134200,1.2853,1.2855,1.2853,1.2855
USDCHF,20050722,134300,1.2854,1.2855,1.2853,1.2854
USDCHF,20050722,134400,1.2854,1.2855,1.2854,1.2855
USDCHF,20050722,134500,1.2855,1.2857,1.2855,1.2857
USDCHF,20050722,134600,1.2857,1.2857,1.2857,1.2857
USDCHF,20050722,134700,1.2857,1.2857,1.2857,1.2857
USDCHF,20050722,134800,1.2856,1.2856,1.2853,1.2854
USDCHF,20050722,134900,1.2854,1.2854,1.2854,1.2854
USDCHF,20050722,135000,1.2854,1.2855,1.2854,1.2855
USDCHF,20050722,135100,1.2855,1.2857,1.2855,1.2857
USDCHF,20050722,135200,1.2857,1.2857,1.2857,1.2857
USDCHF,20050722,135300,1.2858,1.2858,1.2857,1.2858
USDCHF,20050722,135400,1.2858,1.2858,1.2858,1.2858
USDCHF,20050722,135500,1.2859,1.2860,1.2859,1.2860
USDCHF,20050722,135600,1.2860,1.2860,1.2859,1.2859
USDCHF,20050722,135700,1.2860,1.2860,1.2860,1.2860
USDCHF,20050722,135800,1.2860,1.2860,1.2859,1.2859
USDCHF,20050722,135900,1.2860,1.2862,1.2860,1.2861
USDCHF,20050722,140000,1.2860,1.2864,1.2860,1.2864
USDCHF,20050722,140100,1.2863,1.2864,1.2863,1.2864
USDCHF,20050722,140200,1.2864,1.2867,1.2864,1.2867
USDCHF,20050722,140300,1.2868,1.2868,1.2867,1.2867
USDCHF,20050722,140400,1.2866,1.2868,1.2866,1.2867
USDCHF,20050722,140500,1.2868,1.2868,1.2867,1.2868
USDCHF,20050722,140600,1.2867,1.2867,1.2867,1.2867
USDCHF,20050722,140700,1.2867,1.2869,1.2867,1.2869
USDCHF,20050722,140800,1.2868,1.2869,1.2868,1.2869
USDCHF,20050722,140900,1.2870,1.2872,1.2870,1.2872
USDCHF,20050722,141000,1.2872,1.2875,1.2872,1.2874
USDCHF,20050722,141100,1.2875,1.2876,1.2875,1.2876
USDCHF,20050722,141200,1.2876,1.2876,1.2874,1.2874
USDCHF,20050722,141300,1.2874,1.2874,1.2873,1.2873
USDCHF,20050722,141400,1.2873,1.2874,1.2873,1.2873
USDCHF,20050722,141500,1.2874,1.2874,1.2874,1.2874
USDCHF,20050722,141600,1.2873,1.2875,1.2873,1.2875
USDCHF,20050722,141700,1.2876,1.2880,1.2876,1.2879
USDCHF,20050722,141800,1.2878,1.2878,1.2875,1.2876
USDCHF,20050722,141900,1.2875,1.2875,1.2873,1.2873
USDCHF,20050722,142000,1.2873,1.2874,1.2873,1.2874
USDCHF,20050722,142100,1.2874,1.2876,1.2874,1.2875
USDCHF,20050722,142200,1.2876,1.2876,1.2871,1.2876
USDCHF,20050722,142300,1.2877,1.2880,1.2876,1.2880
USDCHF,20050722,142400,1.2881,1.2881,1.2880,1.2880
USDCHF,20050722,142500,1.2880,1.2880,1.2877,1.2877
USDCHF,20050722,142600,1.2876,1.2877,1.2876,1.2876
USDCHF,20050722,142700,1.2876,1.2876,1.2873,1.2873
USDCHF,20050722,142800,1.2874,1.2874,1.2873,1.2873
USDCHF,20050722,142900,1.2873,1.2873,1.2871,1.2871
USDCHF,20050722,143000,1.2870,1.2872,1.2870,1.2871
USDCHF,20050722,143100,1.2871,1.2871,1.2869,1.2870
USDCHF,20050722,143200,1.2870,1.2872,1.2870,1.2872
USDCHF,20050722,143300,1.2872,1.2872,1.2872,1.2872
USDCHF,20050722,143400,1.2872,1.2872,1.2872,1.2872
USDCHF,20050722,143500,1.2871,1.2871,1.2869,1.2869
USDCHF,20050722,143600,1.2869,1.2871,1.2869,1.2871
USDCHF,20050722,143700,1.2872,1.2875,1.2872,1.2874
USDCHF,20050722,143800,1.2873,1.2874,1.2873,1.2874
USDCHF,20050722,143900,1.2873,1.2874,1.2873,1.2873
USDCHF,20050722,144000,1.2872,1.2872,1.2870,1.2871
USDCHF,20050722,144100,1.2872,1.2873,1.2872,1.2872
USDCHF,20050722,144200,1.2873,1.2873,1.2871,1.2871
USDCHF,20050722,144300,1.2872,1.2873,1.2872,1.2873
USDCHF,20050722,144400,1.2872,1.2872,1.2871,1.2871
USDCHF,20050722,144500,1.2871,1.2871,1.2871,1.2871
USDCHF,20050722,144600,1.2871,1.2871,1.2868,1.2868
USDCHF,20050722,144700,1.2869,1.2869,1.2869,1.2869
USDCHF,20050722,144800,1.2868,1.2871,1.2868,1.2871
USDCHF,20050722,144900,1.2872,1.2874,1.2871,1.2874
USDCHF,20050722,145000,1.2874,1.2875,1.2874,1.2874
USDCHF,20050722,145100,1.2873,1.2875,1.2873,1.2874
USDCHF,20050722,145200,1.2874,1.2876,1.2874,1.2876
USDCHF,20050722,145300,1.2876,1.2877,1.2876,1.2877
USDCHF,20050722,145400,1.2876,1.2878,1.2876,1.2878
USDCHF,20050722,145500,1.2877,1.2878,1.2877,1.2878
USDCHF,20050722,145600,1.2878,1.2878,1.2877,1.2877
USDCHF,20050722,145700,1.2878,1.2879,1.2878,1.2878
USDCHF,20050722,145800,1.2878,1.2878,1.2877,1.2878
USDCHF,20050722,145900,1.2877,1.2877,1.2874,1.2875
USDCHF,20050722,150000,1.2876,1.2876,1.2874,1.2876
USDCHF,20050722,150100,1.2877,1.2877,1.2876,1.2876
USDCHF,20050722,150200,1.2875,1.2875,1.2874,1.2874
USDCHF,20050722,150300,1.2874,1.2874,1.2873,1.2874
USDCHF,20050722,150400,1.2875,1.2876,1.2874,1.2876
USDCHF,20050722,150500,1.2876,1.2877,1.2876,1.2876
USDCHF,20050722,150600,1.2876,1.2878,1.2876,1.2876
USDCHF,20050722,150700,1.2875,1.2875,1.2874,1.2874
USDCHF,20050722,150800,1.2874,1.2875,1.2874,1.2874
USDCHF,20050722,150900,1.2875,1.2876,1.2874,1.2874
USDCHF,20050722,151000,1.2875,1.2875,1.2872,1.2873
USDCHF,20050722,151100,1.2872,1.2873,1.2872,1.2872
USDCHF,20050722,151200,1.2873,1.2873,1.2872,1.2872
USDCHF,20050722,151300,1.2871,1.2872,1.2871,1.2872
USDCHF,20050722,151400,1.2873,1.2874,1.2872,1.2872
USDCHF,20050722,151500,1.2871,1.2872,1.2871,1.2871
USDCHF,20050722,151600,1.2870,1.2870,1.2866,1.2866
USDCHF,20050722,151700,1.2867,1.2867,1.2863,1.2863
USDCHF,20050722,151800,1.2862,1.2862,1.2860,1.2860
USDCHF,20050722,151900,1.2860,1.2860,1.2859,1.2860
USDCHF,20050722,152000,1.2859,1.2859,1.2858,1.2859
USDCHF,20050722,152100,1.2859,1.2860,1.2858,1.2860
USDCHF,20050722,152200,1.2860,1.2861,1.2859,1.2859
USDCHF,20050722,152300,1.2859,1.2860,1.2859,1.2859
USDCHF,20050722,152400,1.2858,1.2859,1.2858,1.2859
USDCHF,20050722,152500,1.2859,1.2862,1.2859,1.2862
USDCHF,20050722,152600,1.2863,1.2864,1.2863,1.2864
USDCHF,20050722,152700,1.2864,1.2864,1.2863,1.2863
USDCHF,20050722,152800,1.2864,1.2864,1.2861,1.2861
USDCHF,20050722,152900,1.2860,1.2861,1.2860,1.2860
USDCHF,20050722,153000,1.2859,1.2860,1.2859,1.2860
USDCHF,20050722,153100,1.2859,1.2860,1.2859,1.2860
USDCHF,20050722,153200,1.2859,1.2859,1.2857,1.2857
USDCHF,20050722,153300,1.2857,1.2858,1.2857,1.2857
USDCHF,20050722,153400,1.2858,1.2858,1.2858,1.2858
USDCHF,20050722,153500,1.2858,1.2862,1.2858,1.2862
USDCHF,20050722,153600,1.2863,1.2870,1.2863,1.2870
USDCHF,20050722,153700,1.2871,1.2874,1.2871,1.2874
USDCHF,20050722,153800,1.2873,1.2874,1.2872,1.2872
USDCHF,20050722,153900,1.2872,1.2872,1.2872,1.2872
USDCHF,20050722,154000,1.2872,1.2874,1.2872,1.2873
USDCHF,20050722,154100,1.2872,1.2873,1.2872,1.2872
USDCHF,20050722,154200,1.2873,1.2874,1.2873,1.2874
USDCHF,20050722,154300,1.2874,1.2876,1.2874,1.2876
USDCHF,20050722,154400,1.2877,1.2881,1.2877,1.2880
USDCHF,20050722,154500,1.2881,1.2886,1.2881,1.2885
USDCHF,20050722,154600,1.2885,1.2885,1.2884,1.2884
USDCHF,20050722,154700,1.2884,1.2885,1.2883,1.2885
USDCHF,20050722,154800,1.2885,1.2888,1.2885,1.2887
USDCHF,20050722,154900,1.2888,1.2891,1.2888,1.2891
USDCHF,20050722,155000,1.2892,1.2893,1.2892,1.2893
USDCHF,20050722,155100,1.2893,1.2894,1.2891,1.2894
USDCHF,20050722,155200,1.2895,1.2897,1.2895,1.2897
USDCHF,20050722,155300,1.2897,1.2901,1.2897,1.2900
USDCHF,20050722,155400,1.2899,1.2903,1.2898,1.2902
USDCHF,20050722,155500,1.2903,1.2909,1.2903,1.2909
USDCHF,20050722,155600,1.2908,1.2908,1.2905,1.2906
USDCHF,20050722,155700,1.2907,1.2907,1.2904,1.2905
USDCHF,20050722,155800,1.2906,1.2906,1.2904,1.2904
USDCHF,20050722,155900,1.2904,1.2904,1.2902,1.2902
USDCHF,20050722,160000,1.2902,1.2902,1.2898,1.2898
USDCHF,20050722,160100,1.2898,1.2898,1.2894,1.2894
USDCHF,20050722,160200,1.2893,1.2896,1.2892,1.2896
USDCHF,20050722,160300,1.2896,1.2896,1.2894,1.2894
USDCHF,20050722,160400,1.2895,1.2896,1.2894,1.2894
USDCHF,20050722,160500,1.2894,1.2895,1.2894,1.2894
USDCHF,20050722,160600,1.2893,1.2897,1.2893,1.2897
USDCHF,20050722,160700,1.2896,1.2896,1.2892,1.2895
USDCHF,20050722,160800,1.2896,1.2899,1.2896,1.2899
USDCHF,20050722,160900,1.2900,1.2904,1.2900,1.2903
USDCHF,20050722,161000,1.2902,1.2902,1.2901,1.2901
USDCHF,20050722,161100,1.2901,1.2902,1.2901,1.2902
USDCHF,20050722,161200,1.2903,1.2904,1.2903,1.2904
USDCHF,20050722,161300,1.2905,1.2909,1.2905,1.2909
USDCHF,20050722,161400,1.2910,1.2913,1.2910,1.2912
USDCHF,20050722,161500,1.2913,1.2915,1.2912,1.2915
USDCHF,20050722,161600,1.2914,1.2914,1.2912,1.2913
USDCHF,20050722,161700,1.2914,1.2915,1.2913,1.2915
USDCHF,20050722,161800,1.2916,1.2918,1.2915,1.2918
USDCHF,20050722,161900,1.2917,1.2917,1.2915,1.2916
USDCHF,20050722,162000,1.2917,1.2918,1.2915,1.2915
USDCHF,20050722,162100,1.2916,1.2919,1.2916,1.2917
USDCHF,20050722,162200,1.2918,1.2918,1.2916,1.2916
USDCHF,20050722,162300,1.2915,1.2916,1.2915,1.2915
USDCHF,20050722,162400,1.2914,1.2914,1.2913,1.2914
USDCHF,20050722,162500,1.2915,1.2915,1.2914,1.2915
USDCHF,20050722,162600,1.2916,1.2919,1.2916,1.2917
USDCHF,20050722,162700,1.2916,1.2917,1.2916,1.2916
USDCHF,20050722,162800,1.2915,1.2915,1.2905,1.2905
USDCHF,20050722,162900,1.2904,1.2904,1.2901,1.2902
USDCHF,20050722,163000,1.2903,1.2904,1.2903,1.2904
USDCHF,20050722,163100,1.2904,1.2905,1.2902,1.2905
USDCHF,20050722,163200,1.2906,1.2907,1.2906,1.2907
USDCHF,20050722,163300,1.2906,1.2906,1.2905,1.2906
USDCHF,20050722,163400,1.2905,1.2906,1.2905,1.2905
USDCHF,20050722,163500,1.2904,1.2906,1.2903,1.2905
USDCHF,20050722,163600,1.2904,1.2904,1.2902,1.2903
USDCHF,20050722,163700,1.2902,1.2902,1.2899,1.2899
USDCHF,20050722,163800,1.2898,1.2898,1.2896,1.2896
USDCHF,20050722,163900,1.2895,1.2896,1.2893,1.2893
USDCHF,20050722,164000,1.2892,1.2892,1.2884,1.2885
USDCHF,20050722,164100,1.2885,1.2886,1.2885,1.2885
USDCHF,20050722,164200,1.2886,1.2890,1.2886,1.2890
USDCHF,20050722,164300,1.2889,1.2893,1.2889,1.2893
USDCHF,20050722,164400,1.2892,1.2895,1.2892,1.2894
USDCHF,20050722,164500,1.2894,1.2895,1.2893,1.2895
USDCHF,20050722,164600,1.2895,1.2895,1.2895,1.2895
USDCHF,20050722,164700,1.2896,1.2897,1.2896,1.2897
USDCHF,20050722,164800,1.2897,1.2897,1.2897,1.2897
USDCHF,20050722,164900,1.2895,1.2895,1.2894,1.2894
USDCHF,20050722,165000,1.2893,1.2893,1.2890,1.2891
USDCHF,20050722,165100,1.2893,1.2901,1.2893,1.2901
USDCHF,20050722,165200,1.2900,1.2904,1.2898,1.2904
USDCHF,20050722,165300,1.2903,1.2903,1.2902,1.2902
USDCHF,20050722,165400,1.2902,1.2904,1.2902,1.2904
USDCHF,20050722,165500,1.2903,1.2904,1.2902,1.2902
USDCHF,20050722,165600,1.2903,1.2908,1.2902,1.2908
USDCHF,20050722,165700,1.2907,1.2913,1.2907,1.2913
USDCHF,20050722,165800,1.2912,1.2912,1.2909,1.2909
USDCHF,20050722,165900,1.2908,1.2911,1.2907,1.2911
USDCHF,20050722,170000,1.2910,1.2912,1.2907,1.2907
USDCHF,20050722,170100,1.2906,1.2907,1.2905,1.2906
USDCHF,20050722,170200,1.2907,1.2908,1.2907,1.2907
USDCHF,20050722,170300,1.2908,1.2909,1.2908,1.2908
USDCHF,20050722,170400,1.2907,1.2907,1.2904,1.2904
USDCHF,20050722,170500,1.2905,1.2909,1.2905,1.2908
USDCHF,20050722,170600,1.2908,1.2908,1.2904,1.2904
USDCHF,20050722,170700,1.2905,1.2908,1.2905,1.2908
USDCHF,20050722,170800,1.2909,1.2911,1.2909,1.2911
USDCHF,20050722,170900,1.2911,1.2911,1.2909,1.2910
USDCHF,20050722,171000,1.2911,1.2911,1.2909,1.2909
USDCHF,20050722,171100,1.2909,1.2909,1.2908,1.2908
USDCHF,20050722,171200,1.2908,1.2909,1.2908,1.2908
USDCHF,20050722,171300,1.2909,1.2909,1.2908,1.2909
USDCHF,20050722,171400,1.2909,1.2913,1.2909,1.2913
USDCHF,20050722,171500,1.2913,1.2913,1.2913,1.2913
USDCHF,20050722,171600,1.2913,1.2913,1.2912,1.2912
USDCHF,20050722,171700,1.2912,1.2912,1.2911,1.2911
USDCHF,20050722,171800,1.2911,1.2911,1.2909,1.2909
USDCHF,20050722,171900,1.2909,1.2913,1.2909,1.2913
USDCHF,20050722,172000,1.2914,1.2916,1.2914,1.2916
USDCHF,20050722,172100,1.2917,1.2917,1.2915,1.2915
USDCHF,20050722,172200,1.2915,1.2915,1.2911,1.2911
USDCHF,20050722,172300,1.2910,1.2910,1.2908,1.2908
USDCHF,20050722,172400,1.2907,1.2907,1.2904,1.2904
USDCHF,20050722,172500,1.2904,1.2907,1.2904,1.2906
USDCHF,20050722,172600,1.2905,1.2908,1.2905,1.2906
USDCHF,20050722,172700,1.2905,1.2906,1.2905,1.2906
USDCHF,20050722,172800,1.2906,1.2906,1.2906,1.2906
USDCHF,20050722,172900,1.2905,1.2905,1.2904,1.2904
USDCHF,20050722,173000,1.2904,1.2904,1.2902,1.2902
USDCHF,20050722,173100,1.2902,1.2902,1.2900,1.2900
USDCHF,20050722,173200,1.2900,1.2900,1.2898,1.2898
USDCHF,20050722,173300,1.2899,1.2900,1.2899,1.2900
USDCHF,20050722,173400,1.2899,1.2906,1.2899,1.2906
USDCHF,20050722,173500,1.2907,1.2908,1.2905,1.2905
USDCHF,20050722,173600,1.2905,1.2905,1.2903,1.2903
USDCHF,20050722,173700,1.2902,1.2902,1.2899,1.2899
USDCHF,20050722,173800,1.2898,1.2898,1.2896,1.2896
USDCHF,20050722,173900,1.2895,1.2895,1.2895,1.2895
USDCHF,20050722,174000,1.2895,1.2900,1.2895,1.2900
USDCHF,20050722,174100,1.2901,1.2904,1.2901,1.2902
USDCHF,20050722,174200,1.2903,1.2912,1.2903,1.2912
USDCHF,20050722,174300,1.2913,1.2913,1.2911,1.2911
USDCHF,20050722,174400,1.2911,1.2911,1.2906,1.2906
USDCHF,20050722,174500,1.2905,1.2906,1.2905,1.2906
USDCHF,20050722,174600,1.2907,1.2911,1.2907,1.2909
USDCHF,20050722,174700,1.2910,1.2913,1.2910,1.2911
USDCHF,20050722,174800,1.2912,1.2915,1.2912,1.2915
USDCHF,20050722,174900,1.2916,1.2917,1.2915,1.2916
USDCHF,20050722,175000,1.2917,1.2928,1.2917,1.2928
USDCHF,20050722,175100,1.2927,1.2936,1.2927,1.2934
USDCHF,20050722,175200,1.2935,1.2938,1.2935,1.2938
USDCHF,20050722,175300,1.2939,1.2945,1.2939,1.2941
USDCHF,20050722,175400,1.2942,1.2946,1.2942,1.2946
USDCHF,20050722,175500,1.2948,1.2953,1.2948,1.2952
USDCHF,20050722,175600,1.2951,1.2951,1.2947,1.2949
USDCHF,20050722,175700,1.2950,1.2950,1.2948,1.2948
USDCHF,20050722,175800,1.2949,1.2952,1.2949,1.2952
USDCHF,20050722,175900,1.2953,1.2962,1.2953,1.2960
USDCHF,20050722,180000,1.2959,1.2961,1.2959,1.2960
USDCHF,20050722,180100,1.2959,1.2959,1.2953,1.2953
USDCHF,20050722,180200,1.2953,1.2953,1.2951,1.2953
USDCHF,20050722,180300,1.2954,1.2954,1.2950,1.2950
USDCHF,20050722,180400,1.2949,1.2951,1.2949,1.2951
USDCHF,20050722,180500,1.2952,1.2953,1.2952,1.2953
USDCHF,20050722,180600,1.2954,1.2959,1.2954,1.2959
USDCHF,20050722,180700,1.2960,1.2961,1.2959,1.2960
USDCHF,20050722,180800,1.2960,1.2960,1.2953,1.2953
USDCHF,20050722,180900,1.2954,1.2954,1.2952,1.2954
USDCHF,20050722,181000,1.2953,1.2955,1.2953,1.2953
USDCHF,20050722,181100,1.2952,1.2955,1.2952,1.2955
USDCHF,20050722,181200,1.2956,1.2957,1.2954,1.2954
USDCHF,20050722,181300,1.2955,1.2956,1.2955,1.2956
USDCHF,20050722,181400,1.2956,1.2956,1.2955,1.2955
USDCHF,20050722,181500,1.2954,1.2954,1.2953,1.2953
USDCHF,20050722,181600,1.2954,1.2956,1.2954,1.2955
USDCHF,20050722,181700,1.2956,1.2959,1.2956,1.2959
USDCHF,20050722,181800,1.2958,1.2961,1.2958,1.2961
USDCHF,20050722,181900,1.2960,1.2972,1.2960,1.2972
USDCHF,20050722,182000,1.2971,1.2971,1.2968,1.2969
USDCHF,20050722,182100,1.2969,1.2970,1.2968,1.2969
USDCHF,20050722,182200,1.2968,1.2969,1.2965,1.2965
USDCHF,20050722,182300,1.2966,1.2966,1.2963,1.2963
USDCHF,20050722,182400,1.2962,1.2965,1.2962,1.2965
USDCHF,20050722,182500,1.2965,1.2965,1.2962,1.2962
USDCHF,20050722,182600,1.2963,1.2964,1.2963,1.2963
USDCHF,20050722,182700,1.2964,1.2965,1.2964,1.2965
USDCHF,20050722,182800,1.2964,1.2964,1.2962,1.2962
USDCHF,20050722,182900,1.2963,1.2963,1.2960,1.2960
USDCHF,20050722,183000,1.2961,1.2962,1.2960,1.2960
USDCHF,20050722,183100,1.2959,1.2961,1.2959,1.2960
USDCHF,20050722,183200,1.2960,1.2963,1.2960,1.2963
USDCHF,20050722,183300,1.2964,1.2964,1.2962,1.2962
USDCHF,20050722,183400,1.2962,1.2962,1.2961,1.2961
USDCHF,20050722,183500,1.2961,1.2962,1.2961,1.2962
USDCHF,20050722,183600,1.2963,1.2964,1.2963,1.2963
USDCHF,20050722,183700,1.2964,1.2966,1.2964,1.2966
USDCHF,20050722,183800,1.2967,1.2969,1.2967,1.2969
USDCHF,20050722,183900,1.2969,1.2969,1.2969,1.2969
USDCHF,20050722,184000,1.2969,1.2969,1.2968,1.2968
USDCHF,20050722,184100,1.2967,1.2967,1.2965,1.2965
USDCHF,20050722,184200,1.2965,1.2966,1.2965,1.2966
USDCHF,20050722,184300,1.2965,1.2967,1.2965,1.2966
USDCHF,20050722,184400,1.2967,1.2968,1.2966,1.2968
USDCHF,20050722,184500,1.2969,1.2969,1.2967,1.2969
USDCHF,20050722,184600,1.2969,1.2970,1.2969,1.2969
USDCHF,20050722,184700,1.2969,1.2969,1.2967,1.2967
USDCHF,20050722,184800,1.2967,1.2967,1.2966,1.2966
USDCHF,20050722,184900,1.2967,1.2969,1.2966,1.2969
USDCHF,20050722,185000,1.2968,1.2968,1.2965,1.2965
USDCHF,20050722,185100,1.2964,1.2967,1.2964,1.2967
USDCHF,20050722,185200,1.2967,1.2968,1.2966,1.2966
USDCHF,20050722,185300,1.2965,1.2965,1.2963,1.2964
USDCHF,20050722,185400,1.2964,1.2964,1.2961,1.2961
USDCHF,20050722,185500,1.2961,1.2961,1.2960,1.2960
USDCHF,20050722,185600,1.2961,1.2961,1.2959,1.2959
USDCHF,20050722,185700,1.2958,1.2958,1.2956,1.2956
USDCHF,20050722,185800,1.2957,1.2959,1.2957,1.2959
USDCHF,20050722,185900,1.2960,1.2961,1.2960,1.2961
USDCHF,20050722,190000,1.2960,1.2961,1.2960,1.2960
USDCHF,20050722,190100,1.2960,1.2962,1.2960,1.2962
USDCHF,20050722,190200,1.2962,1.2962,1.2960,1.2960
USDCHF,20050722,190300,1.2960,1.2961,1.2960,1.2961
USDCHF,20050722,190400,1.2960,1.2961,1.2957,1.2958
USDCHF,20050722,190500,1.2957,1.2958,1.2956,1.2957
USDCHF,20050722,190600,1.2956,1.2956,1.2955,1.2955
USDCHF,20050722,190700,1.2954,1.2954,1.2951,1.2951
USDCHF,20050722,190800,1.2951,1.2951,1.2949,1.2949
USDCHF,20050722,190900,1.2948,1.2948,1.2944,1.2945
USDCHF,20050722,191000,1.2946,1.2948,1.2946,1.2948
USDCHF,20050722,191100,1.2947,1.2948,1.2946,1.2948
USDCHF,20050722,191200,1.2948,1.2950,1.2948,1.2949
USDCHF,20050722,191300,1.2949,1.2949,1.2947,1.2947
USDCHF,20050722,191400,1.2947,1.2949,1.2947,1.2949
USDCHF,20050722,191500,1.2950,1.2950,1.2948,1.2948
USDCHF,20050722,191600,1.2948,1.2948,1.2946,1.2946
USDCHF,20050722,191700,1.2947,1.2947,1.2942,1.2942
USDCHF,20050722,191800,1.2941,1.2946,1.2941,1.2946
USDCHF,20050722,191900,1.2947,1.2948,1.2947,1.2948
USDCHF,20050722,192000,1.2947,1.2948,1.2946,1.2948
USDCHF,20050722,192100,1.2948,1.2948,1.2946,1.2946
USDCHF,20050722,192200,1.2947,1.2948,1.2946,1.2948
USDCHF,20050722,192300,1.2949,1.2949,1.2947,1.2948
USDCHF,20050722,192400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050722,192500,1.2948,1.2948,1.2947,1.2947
USDCHF,20050722,192600,1.2946,1.2946,1.2944,1.2945
USDCHF,20050722,192700,1.2946,1.2946,1.2944,1.2945
USDCHF,20050722,192800,1.2944,1.2944,1.2944,1.2944
USDCHF,20050722,192900,1.2944,1.2946,1.2944,1.2946
USDCHF,20050722,193000,1.2944,1.2945,1.2944,1.2944
USDCHF,20050722,193100,1.2943,1.2944,1.2942,1.2942
USDCHF,20050722,193200,1.2942,1.2942,1.2941,1.2942
USDCHF,20050722,193300,1.2943,1.2943,1.2942,1.2942
USDCHF,20050722,193400,1.2943,1.2944,1.2943,1.2944
USDCHF,20050722,193500,1.2944,1.2945,1.2944,1.2944
USDCHF,20050722,193600,1.2945,1.2945,1.2944,1.2945
USDCHF,20050722,193700,1.2944,1.2945,1.2944,1.2944
USDCHF,20050722,193800,1.2945,1.2946,1.2944,1.2946
USDCHF,20050722,193900,1.2946,1.2946,1.2945,1.2945
USDCHF,20050722,194000,1.2945,1.2946,1.2945,1.2946
USDCHF,20050722,194100,1.2945,1.2946,1.2945,1.2946
USDCHF,20050722,194200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050722,194300,1.2945,1.2946,1.2945,1.2945
USDCHF,20050722,194400,1.2945,1.2945,1.2944,1.2944
USDCHF,20050722,194500,1.2944,1.2944,1.2944,1.2944
USDCHF,20050722,194600,1.2944,1.2945,1.2944,1.2945
USDCHF,20050722,194700,1.2944,1.2944,1.2944,1.2944
USDCHF,20050722,194800,1.2945,1.2946,1.2944,1.2944
USDCHF,20050722,194900,1.2944,1.2946,1.2944,1.2946
USDCHF,20050722,195000,1.2947,1.2950,1.2947,1.2948
USDCHF,20050722,195100,1.2948,1.2948,1.2947,1.2947
USDCHF,20050722,195200,1.2948,1.2948,1.2946,1.2947
USDCHF,20050722,195300,1.2946,1.2946,1.2944,1.2944
USDCHF,20050722,195400,1.2944,1.2947,1.2944,1.2947
USDCHF,20050722,195500,1.2946,1.2948,1.2946,1.2947
USDCHF,20050722,195600,1.2948,1.2948,1.2946,1.2947
USDCHF,20050722,195700,1.2946,1.2947,1.2946,1.2947
USDCHF,20050722,195800,1.2948,1.2949,1.2947,1.2948
USDCHF,20050722,195900,1.2948,1.2951,1.2948,1.2950
USDCHF,20050722,200000,1.2949,1.2949,1.2949,1.2949
USDCHF,20050722,200100,1.2948,1.2948,1.2948,1.2948
USDCHF,20050722,200200,1.2948,1.2948,1.2948,1.2948
USDCHF,20050722,200300,1.2949,1.2951,1.2949,1.2951
USDCHF,20050722,200400,1.2951,1.2951,1.2950,1.2951
USDCHF,20050722,200500,1.2950,1.2951,1.2950,1.2950
USDCHF,20050722,200600,1.2949,1.2951,1.2949,1.2950
USDCHF,20050722,200700,1.2951,1.2951,1.2949,1.2949
USDCHF,20050722,200800,1.2948,1.2949,1.2948,1.2949
USDCHF,20050722,200900,1.2951,1.2951,1.2950,1.2951
USDCHF,20050722,201000,1.2951,1.2951,1.2951,1.2951
USDCHF,20050722,201100,1.2951,1.2951,1.2949,1.2949
USDCHF,20050722,201200,1.2950,1.2950,1.2950,1.2950
USDCHF,20050722,201300,1.2950,1.2950,1.2950,1.2950
USDCHF,20050722,201400,1.2950,1.2950,1.2949,1.2949
USDCHF,20050722,201500,1.2949,1.2949,1.2946,1.2947
USDCHF,20050722,201600,1.2946,1.2946,1.2944,1.2944
USDCHF,20050722,201700,1.2945,1.2945,1.2945,1.2945
USDCHF,20050722,201800,1.2945,1.2946,1.2945,1.2946
USDCHF,20050722,201900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050722,202000,1.2946,1.2947,1.2946,1.2947
USDCHF,20050722,202100,1.2947,1.2947,1.2946,1.2946
USDCHF,20050722,202200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050722,202300,1.2946,1.2946,1.2945,1.2945
USDCHF,20050722,202400,1.2946,1.2946,1.2945,1.2945
USDCHF,20050722,202500,1.2945,1.2945,1.2944,1.2944
USDCHF,20050722,202600,1.2945,1.2946,1.2945,1.2945
USDCHF,20050722,202700,1.2945,1.2946,1.2944,1.2946
USDCHF,20050722,202800,1.2947,1.2948,1.2947,1.2947
USDCHF,20050722,202900,1.2948,1.2949,1.2948,1.2948
USDCHF,20050722,203000,1.2949,1.2949,1.2948,1.2949
USDCHF,20050722,203100,1.2948,1.2950,1.2948,1.2950
USDCHF,20050722,203200,1.2951,1.2951,1.2950,1.2951
USDCHF,20050722,203300,1.2951,1.2951,1.2950,1.2950
USDCHF,20050722,203400,1.2950,1.2950,1.2950,1.2950
USDCHF,20050722,203500,1.2951,1.2951,1.2950,1.2950
USDCHF,20050722,203600,1.2951,1.2951,1.2951,1.2951
USDCHF,20050722,203700,1.2951,1.2951,1.2951,1.2951
USDCHF,20050722,203800,1.2951,1.2951,1.2950,1.2950
USDCHF,20050722,203900,1.2950,1.2950,1.2950,1.2950
USDCHF,20050722,204000,1.2950,1.2950,1.2949,1.2949
USDCHF,20050722,204100,1.2950,1.2950,1.2950,1.2950
USDCHF,20050722,204200,1.2950,1.2951,1.2950,1.2950
USDCHF,20050722,204300,1.2949,1.2949,1.2948,1.2948
USDCHF,20050722,204400,1.2948,1.2951,1.2948,1.2951
USDCHF,20050722,204500,1.2952,1.2952,1.2949,1.2949
USDCHF,20050722,204600,1.2950,1.2950,1.2950,1.2950
USDCHF,20050722,204700,1.2950,1.2954,1.2950,1.2954
USDCHF,20050722,204800,1.2955,1.2955,1.2953,1.2953
USDCHF,20050722,204900,1.2952,1.2953,1.2952,1.2953
USDCHF,20050722,205000,1.2953,1.2954,1.2953,1.2954
USDCHF,20050722,205100,1.2955,1.2955,1.2954,1.2954
USDCHF,20050722,205200,1.2954,1.2955,1.2954,1.2955
USDCHF,20050722,205300,1.2956,1.2956,1.2955,1.2955
USDCHF,20050722,205400,1.2955,1.2955,1.2954,1.2954
USDCHF,20050722,205500,1.2955,1.2955,1.2954,1.2955
USDCHF,20050722,205600,1.2954,1.2954,1.2953,1.2954
USDCHF,20050722,205700,1.2955,1.2956,1.2954,1.2956
USDCHF,20050722,205800,1.2957,1.2959,1.2956,1.2959
USDCHF,20050722,205900,1.2959,1.2959,1.2958,1.2959
USDCHF,20050722,210000,1.2959,1.2961,1.2959,1.2961
USDCHF,20050722,210100,1.2962,1.2963,1.2961,1.2961
USDCHF,20050722,210200,1.2960,1.2960,1.2957,1.2957
USDCHF,20050722,210300,1.2958,1.2960,1.2958,1.2960
USDCHF,20050722,210400,1.2961,1.2961,1.2961,1.2961
USDCHF,20050722,210500,1.2960,1.2962,1.2960,1.2961
USDCHF,20050722,210600,1.2961,1.2961,1.2960,1.2960
USDCHF,20050722,210700,1.2960,1.2960,1.2959,1.2960
USDCHF,20050722,210800,1.2960,1.2961,1.2960,1.2961
USDCHF,20050722,210900,1.2960,1.2960,1.2960,1.2960
USDCHF,20050722,211000,1.2960,1.2961,1.2960,1.2960
USDCHF,20050722,211100,1.2960,1.2961,1.2960,1.2960
USDCHF,20050722,211200,1.2960,1.2964,1.2960,1.2964
USDCHF,20050722,211300,1.2965,1.2965,1.2965,1.2965
USDCHF,20050722,211400,1.2964,1.2964,1.2963,1.2964
USDCHF,20050722,211500,1.2964,1.2964,1.2963,1.2963
USDCHF,20050722,211600,1.2963,1.2963,1.2962,1.2962
USDCHF,20050722,211700,1.2963,1.2963,1.2962,1.2962
USDCHF,20050722,211800,1.2962,1.2962,1.2962,1.2962
USDCHF,20050722,211900,1.2961,1.2962,1.2960,1.2962
USDCHF,20050722,212000,1.2961,1.2961,1.2961,1.2961
USDCHF,20050722,212100,1.2961,1.2961,1.2961,1.2961
USDCHF,20050722,212200,1.2961,1.2961,1.2960,1.2960
USDCHF,20050722,212300,1.2960,1.2960,1.2959,1.2959
USDCHF,20050722,212400,1.2959,1.2959,1.2959,1.2959
USDCHF,20050722,212500,1.2960,1.2962,1.2960,1.2962
USDCHF,20050722,212600,1.2963,1.2966,1.2963,1.2965
USDCHF,20050722,212700,1.2965,1.2965,1.2965,1.2965
USDCHF,20050722,212800,1.2965,1.2965,1.2964,1.2964
USDCHF,20050722,212900,1.2964,1.2964,1.2964,1.2964
USDCHF,20050722,213000,1.2963,1.2964,1.2962,1.2964
USDCHF,20050722,213100,1.2965,1.2965,1.2965,1.2965
USDCHF,20050722,213200,1.2965,1.2965,1.2964,1.2965
USDCHF,20050722,213300,1.2965,1.2965,1.2964,1.2965
USDCHF,20050722,213400,1.2965,1.2965,1.2965,1.2965
USDCHF,20050722,213500,1.2964,1.2965,1.2963,1.2965
USDCHF,20050722,213600,1.2964,1.2964,1.2964,1.2964
USDCHF,20050722,213700,1.2964,1.2964,1.2964,1.2964
USDCHF,20050722,213800,1.2963,1.2963,1.2962,1.2962
USDCHF,20050722,213900,1.2962,1.2962,1.2962,1.2962
USDCHF,20050722,214000,1.2961,1.2961,1.2959,1.2959
USDCHF,20050722,214100,1.2959,1.2960,1.2959,1.2960
USDCHF,20050722,214200,1.2960,1.2960,1.2959,1.2960
USDCHF,20050722,214300,1.2960,1.2962,1.2960,1.2962
USDCHF,20050722,214400,1.2963,1.2963,1.2963,1.2963
USDCHF,20050722,214500,1.2963,1.2963,1.2963,1.2963
USDCHF,20050722,214600,1.2964,1.2964,1.2964,1.2964
USDCHF,20050722,214700,1.2964,1.2964,1.2964,1.2964
USDCHF,20050722,214800,1.2964,1.2966,1.2964,1.2966
USDCHF,20050722,214900,1.2966,1.2967,1.2966,1.2967
USDCHF,20050722,215000,1.2966,1.2966,1.2966,1.2966
USDCHF,20050722,215100,1.2966,1.2966,1.2966,1.2966
USDCHF,20050722,215200,1.2965,1.2966,1.2965,1.2965
USDCHF,20050722,215300,1.2965,1.2967,1.2965,1.2967
USDCHF,20050722,215400,1.2967,1.2967,1.2967,1.2967
USDCHF,20050722,215500,1.2967,1.2967,1.2967,1.2967
USDCHF,20050722,215600,1.2967,1.2968,1.2967,1.2967
USDCHF,20050722,215700,1.2967,1.2968,1.2967,1.2968
USDCHF,20050722,215800,1.2968,1.2968,1.2968,1.2968
USDCHF,20050722,215900,1.2968,1.2968,1.2966,1.2966
USDCHF,20050722,220000,1.2967,1.2967,1.2967,1.2967
USDJPY,20050722,000100,110.31,110.32,110.31,110.31
USDJPY,20050722,000200,110.32,110.35,110.32,110.35
USDJPY,20050722,000300,110.35,110.36,110.34,110.34
USDJPY,20050722,000400,110.35,110.35,110.31,110.31
USDJPY,20050722,000500,110.32,110.33,110.32,110.33
USDJPY,20050722,000600,110.32,110.33,110.32,110.33
USDJPY,20050722,000700,110.33,110.33,110.33,110.33
USDJPY,20050722,000800,110.33,110.33,110.32,110.32
USDJPY,20050722,000900,110.32,110.33,110.32,110.32
USDJPY,20050722,001000,110.32,110.33,110.32,110.33
USDJPY,20050722,001100,110.34,110.35,110.34,110.35
USDJPY,20050722,001200,110.36,110.36,110.36,110.36
USDJPY,20050722,001300,110.36,110.36,110.34,110.34
USDJPY,20050722,001400,110.34,110.34,110.34,110.34
USDJPY,20050722,001500,110.34,110.34,110.34,110.34
USDJPY,20050722,001600,110.34,110.35,110.34,110.35
USDJPY,20050722,001700,110.35,110.35,110.34,110.34
USDJPY,20050722,001800,110.34,110.35,110.34,110.35
USDJPY,20050722,001900,110.36,110.36,110.34,110.34
USDJPY,20050722,002000,110.34,110.36,110.34,110.36
USDJPY,20050722,002100,110.36,110.36,110.34,110.34
USDJPY,20050722,002200,110.35,110.35,110.34,110.34
USDJPY,20050722,002300,110.35,110.35,110.34,110.34
USDJPY,20050722,002400,110.35,110.35,110.34,110.34
USDJPY,20050722,002500,110.34,110.35,110.34,110.34
USDJPY,20050722,002600,110.33,110.33,110.33,110.33
USDJPY,20050722,002700,110.33,110.35,110.33,110.35
USDJPY,20050722,002800,110.36,110.36,110.35,110.36
USDJPY,20050722,002900,110.36,110.36,110.35,110.36
USDJPY,20050722,003000,110.35,110.36,110.35,110.35
USDJPY,20050722,003100,110.34,110.39,110.34,110.39
USDJPY,20050722,003200,110.40,110.42,110.40,110.40
USDJPY,20050722,003300,110.42,110.42,110.42,110.42
USDJPY,20050722,003400,110.42,110.42,110.42,110.42
USDJPY,20050722,003500,110.42,110.43,110.42,110.43
USDJPY,20050722,003600,110.43,110.43,110.39,110.39
USDJPY,20050722,003700,110.39,110.39,110.36,110.36
USDJPY,20050722,003800,110.37,110.39,110.37,110.39
USDJPY,20050722,003900,110.39,110.39,110.39,110.39
USDJPY,20050722,004000,110.39,110.39,110.39,110.39
USDJPY,20050722,004100,110.39,110.39,110.39,110.39
USDJPY,20050722,004200,110.38,110.39,110.38,110.39
USDJPY,20050722,004300,110.40,110.41,110.39,110.41
USDJPY,20050722,004400,110.40,110.40,110.40,110.40
USDJPY,20050722,004500,110.40,110.40,110.39,110.39
USDJPY,20050722,004600,110.39,110.39,110.38,110.38
USDJPY,20050722,004700,110.38,110.38,110.36,110.36
USDJPY,20050722,004800,110.35,110.35,110.35,110.35
USDJPY,20050722,004900,110.35,110.36,110.35,110.36
USDJPY,20050722,005000,110.36,110.37,110.36,110.37
USDJPY,20050722,005100,110.36,110.37,110.36,110.37
USDJPY,20050722,005200,110.38,110.38,110.37,110.37
USDJPY,20050722,005300,110.37,110.37,110.36,110.37
USDJPY,20050722,005400,110.37,110.38,110.37,110.37
USDJPY,20050722,005500,110.37,110.37,110.37,110.37
USDJPY,20050722,005600,110.37,110.37,110.36,110.36
USDJPY,20050722,005700,110.36,110.38,110.36,110.37
USDJPY,20050722,005800,110.38,110.38,110.37,110.37
USDJPY,20050722,005900,110.37,110.39,110.37,110.39
USDJPY,20050722,010000,110.39,110.40,110.39,110.40
USDJPY,20050722,010100,110.41,110.41,110.40,110.41
USDJPY,20050722,010200,110.42,110.42,110.41,110.41
USDJPY,20050722,010300,110.42,110.42,110.40,110.40
USDJPY,20050722,010400,110.42,110.42,110.42,110.42
USDJPY,20050722,010500,110.42,110.42,110.40,110.41
USDJPY,20050722,010600,110.41,110.42,110.41,110.42
USDJPY,20050722,010700,110.42,110.42,110.41,110.42
USDJPY,20050722,010800,110.41,110.42,110.41,110.42
USDJPY,20050722,010900,110.43,110.43,110.42,110.42
USDJPY,20050722,011000,110.42,110.42,110.42,110.42
USDJPY,20050722,011100,110.41,110.41,110.39,110.39
USDJPY,20050722,011200,110.39,110.39,110.39,110.39
USDJPY,20050722,011300,110.39,110.39,110.39,110.39
USDJPY,20050722,011400,110.39,110.39,110.39,110.39
USDJPY,20050722,011500,110.39,110.39,110.39,110.39
USDJPY,20050722,011600,110.39,110.39,110.39,110.39
USDJPY,20050722,011700,110.39,110.40,110.39,110.40
USDJPY,20050722,011800,110.40,110.41,110.40,110.41
USDJPY,20050722,011900,110.41,110.42,110.41,110.42
USDJPY,20050722,012000,110.42,110.42,110.40,110.40
USDJPY,20050722,012100,110.41,110.42,110.41,110.41
USDJPY,20050722,012200,110.41,110.44,110.41,110.43
USDJPY,20050722,012300,110.43,110.45,110.43,110.45
USDJPY,20050722,012400,110.44,110.45,110.44,110.45
USDJPY,20050722,012500,110.45,110.45,110.42,110.42
USDJPY,20050722,012600,110.43,110.44,110.43,110.44
USDJPY,20050722,012700,110.44,110.44,110.44,110.44
USDJPY,20050722,012800,110.44,110.44,110.44,110.44
USDJPY,20050722,012900,110.44,110.44,110.44,110.44
USDJPY,20050722,013000,110.44,110.44,110.44,110.44
USDJPY,20050722,013100,110.44,110.44,110.44,110.44
USDJPY,20050722,013200,110.44,110.45,110.44,110.44
USDJPY,20050722,013300,110.44,110.46,110.44,110.46
USDJPY,20050722,013400,110.46,110.46,110.46,110.46
USDJPY,20050722,013500,110.46,110.48,110.46,110.47
USDJPY,20050722,013600,110.46,110.47,110.45,110.47
USDJPY,20050722,013700,110.48,110.51,110.48,110.51
USDJPY,20050722,013800,110.52,110.54,110.52,110.54
USDJPY,20050722,013900,110.54,110.54,110.51,110.53
USDJPY,20050722,014000,110.52,110.54,110.52,110.54
USDJPY,20050722,014100,110.55,110.55,110.53,110.54
USDJPY,20050722,014200,110.55,110.56,110.55,110.56
USDJPY,20050722,014300,110.55,110.55,110.54,110.54
USDJPY,20050722,014400,110.54,110.54,110.53,110.53
USDJPY,20050722,014500,110.54,110.56,110.54,110.56
USDJPY,20050722,014600,110.55,110.56,110.55,110.56
USDJPY,20050722,014700,110.56,110.57,110.56,110.57
USDJPY,20050722,014800,110.57,110.58,110.57,110.58
USDJPY,20050722,014900,110.58,110.58,110.57,110.58
USDJPY,20050722,015000,110.57,110.58,110.57,110.57
USDJPY,20050722,015100,110.56,110.57,110.56,110.56
USDJPY,20050722,015200,110.56,110.56,110.56,110.56
USDJPY,20050722,015300,110.56,110.58,110.56,110.57
USDJPY,20050722,015400,110.57,110.57,110.56,110.57
USDJPY,20050722,015500,110.58,110.58,110.56,110.56
USDJPY,20050722,015600,110.56,110.57,110.56,110.57
USDJPY,20050722,015700,110.57,110.57,110.56,110.56
USDJPY,20050722,015800,110.56,110.57,110.56,110.57
USDJPY,20050722,015900,110.56,110.56,110.55,110.56
USDJPY,20050722,020000,110.56,110.57,110.55,110.55
USDJPY,20050722,020100,110.54,110.54,110.50,110.50
USDJPY,20050722,020200,110.51,110.51,110.50,110.51
USDJPY,20050722,020300,110.52,110.54,110.51,110.51
USDJPY,20050722,020400,110.51,110.52,110.51,110.52
USDJPY,20050722,020500,110.53,110.53,110.50,110.51
USDJPY,20050722,020600,110.52,110.54,110.52,110.53
USDJPY,20050722,020700,110.53,110.54,110.53,110.54
USDJPY,20050722,020800,110.54,110.56,110.54,110.56
USDJPY,20050722,020900,110.55,110.57,110.54,110.57
USDJPY,20050722,021000,110.57,110.57,110.56,110.57
USDJPY,20050722,021100,110.57,110.59,110.57,110.58
USDJPY,20050722,021200,110.58,110.61,110.58,110.61
USDJPY,20050722,021300,110.62,110.64,110.62,110.64
USDJPY,20050722,021400,110.63,110.68,110.63,110.66
USDJPY,20050722,021500,110.67,110.68,110.64,110.65
USDJPY,20050722,021600,110.66,110.68,110.66,110.68
USDJPY,20050722,021700,110.67,110.70,110.67,110.69
USDJPY,20050722,021800,110.68,110.72,110.68,110.72
USDJPY,20050722,021900,110.73,110.73,110.72,110.72
USDJPY,20050722,022000,110.73,110.75,110.73,110.75
USDJPY,20050722,022100,110.75,110.78,110.75,110.77
USDJPY,20050722,022200,110.78,110.78,110.76,110.77
USDJPY,20050722,022300,110.77,110.77,110.75,110.77
USDJPY,20050722,022400,110.76,110.77,110.76,110.77
USDJPY,20050722,022500,110.77,110.77,110.76,110.77
USDJPY,20050722,022600,110.76,110.77,110.76,110.76
USDJPY,20050722,022700,110.76,110.78,110.76,110.78
USDJPY,20050722,022800,110.79,110.83,110.79,110.82
USDJPY,20050722,022900,110.82,110.82,110.81,110.81
USDJPY,20050722,023000,110.80,110.85,110.80,110.84
USDJPY,20050722,023100,110.86,110.89,110.86,110.87
USDJPY,20050722,023200,110.86,110.86,110.81,110.81
USDJPY,20050722,023300,110.81,110.82,110.79,110.79
USDJPY,20050722,023400,110.78,110.79,110.76,110.79
USDJPY,20050722,023500,110.81,110.84,110.81,110.84
USDJPY,20050722,023600,110.85,110.86,110.84,110.84
USDJPY,20050722,023700,110.82,110.84,110.82,110.84
USDJPY,20050722,023800,110.82,110.82,110.81,110.81
USDJPY,20050722,023900,110.81,110.81,110.80,110.81
USDJPY,20050722,024000,110.81,110.83,110.81,110.81
USDJPY,20050722,024100,110.82,110.83,110.82,110.83
USDJPY,20050722,024200,110.83,110.83,110.81,110.81
USDJPY,20050722,024300,110.80,110.80,110.78,110.78
USDJPY,20050722,024400,110.78,110.81,110.78,110.80
USDJPY,20050722,024500,110.79,110.80,110.79,110.79
USDJPY,20050722,024600,110.78,110.81,110.78,110.78
USDJPY,20050722,024700,110.78,110.78,110.78,110.78
USDJPY,20050722,024800,110.77,110.78,110.76,110.78
USDJPY,20050722,024900,110.79,110.88,110.79,110.88
USDJPY,20050722,025000,110.87,110.89,110.86,110.88
USDJPY,20050722,025100,110.87,110.88,110.86,110.87
USDJPY,20050722,025200,110.86,110.86,110.83,110.85
USDJPY,20050722,025300,110.86,110.90,110.85,110.90
USDJPY,20050722,025400,110.91,110.91,110.89,110.90
USDJPY,20050722,025500,110.91,110.93,110.91,110.93
USDJPY,20050722,025600,110.94,110.94,110.91,110.92
USDJPY,20050722,025700,110.91,110.94,110.91,110.93
USDJPY,20050722,025800,110.94,111.10,110.94,111.10
USDJPY,20050722,025900,111.09,111.09,111.02,111.03
USDJPY,20050722,030000,111.02,111.02,110.99,110.99
USDJPY,20050722,030100,111.00,111.03,111.00,111.01
USDJPY,20050722,030200,111.00,111.00,111.00,111.00
USDJPY,20050722,030300,110.99,110.99,110.95,110.95
USDJPY,20050722,030400,110.95,110.95,110.88,110.88
USDJPY,20050722,030500,110.88,110.88,110.85,110.85
USDJPY,20050722,030600,110.86,110.86,110.85,110.86
USDJPY,20050722,030700,110.85,110.85,110.81,110.83
USDJPY,20050722,030800,110.84,110.88,110.84,110.85
USDJPY,20050722,030900,110.84,110.89,110.83,110.89
USDJPY,20050722,031000,110.90,110.93,110.90,110.92
USDJPY,20050722,031100,110.93,110.96,110.92,110.96
USDJPY,20050722,031200,110.97,110.98,110.97,110.98
USDJPY,20050722,031300,110.98,110.98,110.97,110.98
USDJPY,20050722,031400,110.99,111.06,110.99,111.04
USDJPY,20050722,031500,111.03,111.03,111.00,111.01
USDJPY,20050722,031600,111.02,111.08,111.02,111.08
USDJPY,20050722,031700,111.09,111.11,111.09,111.09
USDJPY,20050722,031800,111.08,111.14,111.08,111.13
USDJPY,20050722,031900,111.14,111.14,111.14,111.14
USDJPY,20050722,032000,111.15,111.22,111.15,111.19
USDJPY,20050722,032100,111.20,111.23,111.19,111.19
USDJPY,20050722,032200,111.18,111.18,111.17,111.18
USDJPY,20050722,032300,111.17,111.17,111.14,111.15
USDJPY,20050722,032400,111.16,111.17,111.16,111.16
USDJPY,20050722,032500,111.16,111.16,111.16,111.16
USDJPY,20050722,032600,111.15,111.15,111.15,111.15
USDJPY,20050722,032700,111.14,111.14,111.14,111.14
USDJPY,20050722,032800,111.14,111.16,111.14,111.16
USDJPY,20050722,032900,111.16,111.16,111.09,111.09
USDJPY,20050722,033000,111.08,111.09,111.06,111.06
USDJPY,20050722,033100,111.04,111.04,111.03,111.03
USDJPY,20050722,033200,111.02,111.02,111.01,111.02
USDJPY,20050722,033300,111.01,111.02,111.00,111.00
USDJPY,20050722,033400,110.99,110.99,110.92,110.92
USDJPY,20050722,033500,110.91,110.91,110.88,110.88
USDJPY,20050722,033600,110.89,110.92,110.89,110.92
USDJPY,20050722,033700,110.90,110.90,110.82,110.82
USDJPY,20050722,033800,110.83,110.84,110.81,110.81
USDJPY,20050722,033900,110.82,110.88,110.82,110.88
USDJPY,20050722,034000,110.87,110.87,110.84,110.84
USDJPY,20050722,034100,110.85,110.87,110.85,110.87
USDJPY,20050722,034200,110.87,110.89,110.87,110.89
USDJPY,20050722,034300,110.89,110.89,110.86,110.86
USDJPY,20050722,034400,110.85,110.86,110.84,110.86
USDJPY,20050722,034500,110.86,110.87,110.86,110.86
USDJPY,20050722,034600,110.87,110.89,110.87,110.88
USDJPY,20050722,034700,110.88,110.89,110.88,110.88
USDJPY,20050722,034800,110.89,110.91,110.88,110.91
USDJPY,20050722,034900,110.92,110.94,110.92,110.94
USDJPY,20050722,035000,110.95,110.96,110.92,110.92
USDJPY,20050722,035100,110.92,110.93,110.91,110.92
USDJPY,20050722,035200,110.92,110.92,110.91,110.92
USDJPY,20050722,035300,110.92,110.94,110.92,110.94
USDJPY,20050722,035400,110.93,110.93,110.92,110.93
USDJPY,20050722,035500,110.94,110.94,110.93,110.94
USDJPY,20050722,035600,110.93,110.93,110.91,110.91
USDJPY,20050722,035700,110.92,110.92,110.92,110.92
USDJPY,20050722,035800,110.92,110.92,110.90,110.90
USDJPY,20050722,035900,110.91,110.92,110.91,110.92
USDJPY,20050722,040000,110.92,110.92,110.90,110.90
USDJPY,20050722,040100,110.91,110.95,110.91,110.95
USDJPY,20050722,040200,110.94,110.94,110.94,110.94
USDJPY,20050722,040300,110.92,110.94,110.92,110.94
USDJPY,20050722,040400,110.94,110.94,110.93,110.93
USDJPY,20050722,040500,110.94,110.94,110.94,110.94
USDJPY,20050722,040600,110.94,110.95,110.94,110.94
USDJPY,20050722,040700,110.94,110.98,110.94,110.98
USDJPY,20050722,040800,111.00,111.01,110.99,111.01
USDJPY,20050722,040900,111.00,111.01,111.00,111.01
USDJPY,20050722,041000,111.02,111.06,111.02,111.06
USDJPY,20050722,041100,111.06,111.06,111.03,111.03
USDJPY,20050722,041200,111.02,111.03,111.01,111.03
USDJPY,20050722,041300,111.03,111.03,111.03,111.03
USDJPY,20050722,041400,111.02,111.03,111.01,111.01
USDJPY,20050722,041500,111.02,111.03,111.02,111.03
USDJPY,20050722,041600,111.04,111.08,111.03,111.08
USDJPY,20050722,041700,111.09,111.16,111.09,111.16
USDJPY,20050722,041800,111.17,111.17,111.15,111.15
USDJPY,20050722,041900,111.14,111.14,111.11,111.11
USDJPY,20050722,042000,111.11,111.11,111.09,111.09
USDJPY,20050722,042100,111.11,111.14,111.11,111.12
USDJPY,20050722,042200,111.13,111.17,111.13,111.16
USDJPY,20050722,042300,111.15,111.15,111.14,111.14
USDJPY,20050722,042400,111.14,111.15,111.12,111.12
USDJPY,20050722,042500,111.11,111.11,111.11,111.11
USDJPY,20050722,042600,111.11,111.14,111.11,111.14
USDJPY,20050722,042700,111.14,111.14,111.12,111.12
USDJPY,20050722,042800,111.13,111.14,111.12,111.12
USDJPY,20050722,042900,111.12,111.12,111.11,111.11
USDJPY,20050722,043000,111.10,111.10,111.09,111.10
USDJPY,20050722,043100,111.09,111.09,111.07,111.08
USDJPY,20050722,043200,111.07,111.07,111.02,111.02
USDJPY,20050722,043300,111.03,111.05,111.03,111.05
USDJPY,20050722,043400,111.06,111.06,111.05,111.06
USDJPY,20050722,043500,111.06,111.06,111.00,111.00
USDJPY,20050722,043600,111.00,111.00,110.98,110.98
USDJPY,20050722,043700,110.97,110.97,110.96,110.97
USDJPY,20050722,043800,110.98,110.99,110.98,110.99
USDJPY,20050722,043900,110.99,111.09,110.99,111.08
USDJPY,20050722,044000,111.07,111.07,111.05,111.05
USDJPY,20050722,044100,111.04,111.04,111.03,111.04
USDJPY,20050722,044200,111.04,111.04,111.04,111.04
USDJPY,20050722,044300,111.05,111.06,111.05,111.05
USDJPY,20050722,044400,111.05,111.05,111.03,111.04
USDJPY,20050722,044500,111.06,111.06,111.06,111.06
USDJPY,20050722,044600,111.06,111.06,111.05,111.05
USDJPY,20050722,044700,111.06,111.06,111.04,111.04
USDJPY,20050722,044800,111.03,111.06,111.03,111.06
USDJPY,20050722,044900,111.06,111.06,111.06,111.06
USDJPY,20050722,045000,111.05,111.07,111.05,111.07
USDJPY,20050722,045100,111.07,111.09,111.07,111.09
USDJPY,20050722,045200,111.11,111.11,111.09,111.10
USDJPY,20050722,045300,111.10,111.10,111.09,111.09
USDJPY,20050722,045400,111.11,111.14,111.11,111.14
USDJPY,20050722,045500,111.14,111.15,111.14,111.14
USDJPY,20050722,045600,111.14,111.14,111.14,111.14
USDJPY,20050722,045700,111.14,111.15,111.14,111.15
USDJPY,20050722,045800,111.15,111.15,111.14,111.14
USDJPY,20050722,045900,111.14,111.14,111.13,111.14
USDJPY,20050722,050000,111.14,111.14,111.14,111.14
USDJPY,20050722,050100,111.14,111.14,111.14,111.14
USDJPY,20050722,050200,111.15,111.15,111.15,111.15
USDJPY,20050722,050300,111.15,111.15,111.14,111.14
USDJPY,20050722,050400,111.14,111.14,111.14,111.14
USDJPY,20050722,050500,111.14,111.14,111.13,111.13
USDJPY,20050722,050600,111.12,111.12,111.11,111.11
USDJPY,20050722,050700,111.11,111.11,111.11,111.11
USDJPY,20050722,050800,111.11,111.11,111.11,111.11
USDJPY,20050722,050900,111.12,111.13,111.12,111.13
USDJPY,20050722,051000,111.14,111.14,111.07,111.08
USDJPY,20050722,051100,111.08,111.08,111.08,111.08
USDJPY,20050722,051200,111.09,111.11,111.08,111.11
USDJPY,20050722,051300,111.11,111.12,111.11,111.12
USDJPY,20050722,051400,111.11,111.11,111.10,111.10
USDJPY,20050722,051500,111.09,111.09,111.09,111.09
USDJPY,20050722,051600,111.09,111.09,111.07,111.07
USDJPY,20050722,051700,111.07,111.08,111.07,111.08
USDJPY,20050722,051800,111.09,111.09,111.08,111.08
USDJPY,20050722,051900,111.09,111.09,111.08,111.08
USDJPY,20050722,052000,111.07,111.08,111.06,111.06
USDJPY,20050722,052100,111.06,111.06,111.06,111.06
USDJPY,20050722,052200,111.06,111.06,111.05,111.05
USDJPY,20050722,052300,111.04,111.05,111.04,111.05
USDJPY,20050722,052400,111.06,111.06,111.05,111.05
USDJPY,20050722,052500,111.05,111.05,111.05,111.05
USDJPY,20050722,052600,111.05,111.05,111.04,111.04
USDJPY,20050722,052700,111.04,111.06,111.04,111.06
USDJPY,20050722,052800,111.05,111.05,111.03,111.03
USDJPY,20050722,052900,111.04,111.04,111.03,111.03
USDJPY,20050722,053000,111.04,111.04,111.01,111.01
USDJPY,20050722,053100,111.01,111.02,111.01,111.02
USDJPY,20050722,053200,111.02,111.03,111.01,111.03
USDJPY,20050722,053300,111.03,111.04,111.03,111.04
USDJPY,20050722,053400,111.04,111.05,111.04,111.04
USDJPY,20050722,053500,111.04,111.05,111.04,111.05
USDJPY,20050722,053600,111.04,111.04,111.01,111.01
USDJPY,20050722,053700,111.00,111.00,111.00,111.00
USDJPY,20050722,053800,111.00,111.00,111.00,111.00
USDJPY,20050722,053900,110.99,111.00,110.98,111.00
USDJPY,20050722,054000,111.00,111.01,111.00,111.01
USDJPY,20050722,054100,111.01,111.01,111.01,111.01
USDJPY,20050722,054200,111.02,111.02,111.01,111.01
USDJPY,20050722,054300,111.01,111.01,111.01,111.01
USDJPY,20050722,054400,111.01,111.03,111.00,111.02
USDJPY,20050722,054500,111.03,111.05,111.03,111.05
USDJPY,20050722,054600,111.06,111.08,111.06,111.08
USDJPY,20050722,054700,111.07,111.08,111.06,111.07
USDJPY,20050722,054800,111.07,111.07,111.06,111.06
USDJPY,20050722,054900,111.06,111.06,111.06,111.06
USDJPY,20050722,055000,111.06,111.06,111.06,111.06
USDJPY,20050722,055100,111.06,111.06,111.06,111.06
USDJPY,20050722,055200,111.06,111.06,111.06,111.06
USDJPY,20050722,055300,111.06,111.06,111.06,111.06
USDJPY,20050722,055400,111.06,111.06,111.05,111.05
USDJPY,20050722,055500,111.06,111.06,111.05,111.05
USDJPY,20050722,055600,111.06,111.06,111.06,111.06
USDJPY,20050722,055700,111.06,111.06,111.04,111.04
USDJPY,20050722,055800,111.04,111.05,111.04,111.04
USDJPY,20050722,055900,111.05,111.06,111.04,111.04
USDJPY,20050722,060000,111.05,111.05,111.03,111.03
USDJPY,20050722,060100,111.03,111.03,111.03,111.03
USDJPY,20050722,060200,111.03,111.04,111.03,111.04
USDJPY,20050722,060300,111.03,111.03,111.02,111.03
USDJPY,20050722,060400,111.03,111.04,111.03,111.04
USDJPY,20050722,060500,111.05,111.08,111.05,111.08
USDJPY,20050722,060600,111.09,111.11,111.08,111.11
USDJPY,20050722,060700,111.11,111.13,111.11,111.11
USDJPY,20050722,060800,111.11,111.13,111.11,111.11
USDJPY,20050722,060900,111.12,111.12,111.10,111.11
USDJPY,20050722,061000,111.12,111.12,111.11,111.11
USDJPY,20050722,061100,111.11,111.11,111.11,111.11
USDJPY,20050722,061200,111.11,111.12,111.11,111.12
USDJPY,20050722,061300,111.13,111.15,111.13,111.14
USDJPY,20050722,061400,111.14,111.14,111.14,111.14
USDJPY,20050722,061500,111.14,111.14,111.14,111.14
USDJPY,20050722,061600,111.13,111.14,111.13,111.14
USDJPY,20050722,061700,111.14,111.14,111.13,111.13
USDJPY,20050722,061800,111.13,111.13,111.13,111.13
USDJPY,20050722,061900,111.13,111.14,111.12,111.14
USDJPY,20050722,062000,111.14,111.14,111.13,111.14
USDJPY,20050722,062100,111.15,111.15,111.13,111.13
USDJPY,20050722,062200,111.14,111.14,111.12,111.12
USDJPY,20050722,062300,111.12,111.12,111.12,111.12
USDJPY,20050722,062400,111.11,111.12,111.11,111.11
USDJPY,20050722,062500,111.10,111.10,111.09,111.09
USDJPY,20050722,062600,111.09,111.09,111.08,111.08
USDJPY,20050722,062700,111.09,111.11,111.08,111.09
USDJPY,20050722,062800,111.10,111.10,111.09,111.10
USDJPY,20050722,062900,111.11,111.11,111.09,111.09
USDJPY,20050722,063000,111.08,111.11,111.08,111.10
USDJPY,20050722,063100,111.09,111.09,111.08,111.09
USDJPY,20050722,063200,111.09,111.10,111.09,111.10
USDJPY,20050722,063300,111.11,111.12,111.11,111.12
USDJPY,20050722,063400,111.11,111.13,111.11,111.12
USDJPY,20050722,063500,111.12,111.12,111.12,111.12
USDJPY,20050722,063600,111.12,111.13,111.11,111.11
USDJPY,20050722,063700,111.11,111.11,111.11,111.11
USDJPY,20050722,063800,111.11,111.11,111.11,111.11
USDJPY,20050722,063900,111.11,111.11,111.10,111.10
USDJPY,20050722,064000,111.09,111.09,111.09,111.09
USDJPY,20050722,064100,111.09,111.09,111.09,111.09
USDJPY,20050722,064200,111.10,111.11,111.10,111.11
USDJPY,20050722,064300,111.11,111.11,111.10,111.10
USDJPY,20050722,064400,111.10,111.10,111.09,111.09
USDJPY,20050722,064500,111.09,111.10,111.09,111.09
USDJPY,20050722,064600,111.09,111.10,111.09,111.09
USDJPY,20050722,064700,111.09,111.11,111.09,111.11
USDJPY,20050722,064800,111.10,111.11,111.09,111.10
USDJPY,20050722,064900,111.09,111.09,111.09,111.09
USDJPY,20050722,065000,111.09,111.09,111.09,111.09
USDJPY,20050722,065100,111.08,111.11,111.08,111.11
USDJPY,20050722,065200,111.10,111.11,111.10,111.11
USDJPY,20050722,065300,111.11,111.11,111.11,111.11
USDJPY,20050722,065400,111.11,111.11,111.11,111.11
USDJPY,20050722,065500,111.10,111.11,111.10,111.10
USDJPY,20050722,065600,111.10,111.11,111.10,111.11
USDJPY,20050722,065700,111.11,111.11,111.11,111.11
USDJPY,20050722,065800,111.11,111.11,111.11,111.11
USDJPY,20050722,065900,111.11,111.11,111.09,111.10
USDJPY,20050722,070000,111.10,111.10,111.10,111.10
USDJPY,20050722,070100,111.09,111.10,111.09,111.09
USDJPY,20050722,070200,111.09,111.09,111.09,111.09
USDJPY,20050722,070300,111.09,111.10,111.09,111.09
USDJPY,20050722,070400,111.10,111.10,111.09,111.09
USDJPY,20050722,070500,111.09,111.11,111.09,111.11
USDJPY,20050722,070600,111.10,111.11,111.10,111.10
USDJPY,20050722,070700,111.09,111.10,111.09,111.10
USDJPY,20050722,070800,111.10,111.10,111.08,111.08
USDJPY,20050722,070900,111.08,111.08,111.06,111.07
USDJPY,20050722,071000,111.06,111.08,111.06,111.08
USDJPY,20050722,071100,111.08,111.08,111.06,111.06
USDJPY,20050722,071200,111.06,111.08,111.06,111.07
USDJPY,20050722,071300,111.08,111.08,111.03,111.03
USDJPY,20050722,071400,111.04,111.04,111.03,111.03
USDJPY,20050722,071500,111.03,111.03,111.03,111.03
USDJPY,20050722,071600,111.03,111.05,111.03,111.05
USDJPY,20050722,071700,111.05,111.07,111.05,111.06
USDJPY,20050722,071800,111.07,111.08,111.07,111.08
USDJPY,20050722,071900,111.08,111.09,111.08,111.09
USDJPY,20050722,072000,111.08,111.09,111.08,111.08
USDJPY,20050722,072100,111.08,111.08,111.08,111.08
USDJPY,20050722,072200,111.08,111.08,111.06,111.06
USDJPY,20050722,072300,111.06,111.06,111.05,111.06
USDJPY,20050722,072400,111.05,111.05,111.04,111.04
USDJPY,20050722,072500,111.04,111.04,111.04,111.04
USDJPY,20050722,072600,111.04,111.04,111.04,111.04
USDJPY,20050722,072700,111.04,111.04,111.04,111.04
USDJPY,20050722,072800,111.04,111.04,111.03,111.03
USDJPY,20050722,072900,111.02,111.02,110.98,110.99
USDJPY,20050722,073000,111.00,111.01,111.00,111.01
USDJPY,20050722,073100,111.00,111.02,111.00,111.02
USDJPY,20050722,073200,111.03,111.03,111.01,111.01
USDJPY,20050722,073300,111.01,111.03,111.00,111.03
USDJPY,20050722,073400,111.03,111.04,111.03,111.04
USDJPY,20050722,073500,111.04,111.06,111.04,111.06
USDJPY,20050722,073600,111.06,111.07,111.05,111.07
USDJPY,20050722,073700,111.08,111.08,111.07,111.07
USDJPY,20050722,073800,111.06,111.06,111.06,111.06
USDJPY,20050722,073900,111.06,111.06,111.06,111.06
USDJPY,20050722,074000,111.06,111.06,111.04,111.04
USDJPY,20050722,074100,111.03,111.03,111.00,111.01
USDJPY,20050722,074200,111.00,111.00,111.00,111.00
USDJPY,20050722,074300,111.00,111.00,111.00,111.00
USDJPY,20050722,074400,111.00,111.00,111.00,111.00
USDJPY,20050722,074500,111.00,111.00,111.00,111.00
USDJPY,20050722,074600,110.99,110.99,110.98,110.98
USDJPY,20050722,074700,110.97,110.97,110.96,110.97
USDJPY,20050722,074800,110.96,110.96,110.92,110.92
USDJPY,20050722,074900,110.93,110.93,110.91,110.91
USDJPY,20050722,075000,110.90,110.90,110.87,110.88
USDJPY,20050722,075100,110.87,110.91,110.87,110.91
USDJPY,20050722,075200,110.92,110.92,110.90,110.90
USDJPY,20050722,075300,110.90,110.91,110.89,110.89
USDJPY,20050722,075400,110.88,110.88,110.84,110.84
USDJPY,20050722,075500,110.85,110.86,110.85,110.86
USDJPY,20050722,075600,110.86,110.87,110.85,110.86
USDJPY,20050722,075700,110.85,110.86,110.85,110.86
USDJPY,20050722,075800,110.86,110.86,110.86,110.86
USDJPY,20050722,075900,110.86,110.89,110.86,110.88
USDJPY,20050722,080000,110.87,110.88,110.87,110.87
USDJPY,20050722,080100,110.88,110.90,110.88,110.90
USDJPY,20050722,080200,110.91,110.92,110.91,110.91
USDJPY,20050722,080300,110.90,110.92,110.90,110.90
USDJPY,20050722,080400,110.90,110.91,110.87,110.87
USDJPY,20050722,080500,110.86,110.87,110.86,110.87
USDJPY,20050722,080600,110.87,110.89,110.87,110.89
USDJPY,20050722,080700,110.90,110.90,110.89,110.89
USDJPY,20050722,080800,110.88,110.89,110.86,110.89
USDJPY,20050722,080900,110.90,110.95,110.90,110.95
USDJPY,20050722,081000,110.95,110.95,110.92,110.93
USDJPY,20050722,081100,110.94,110.94,110.92,110.93
USDJPY,20050722,081200,110.94,110.98,110.94,110.97
USDJPY,20050722,081300,110.96,110.96,110.93,110.93
USDJPY,20050722,081400,110.92,110.93,110.92,110.93
USDJPY,20050722,081500,110.93,110.93,110.92,110.92
USDJPY,20050722,081600,110.92,110.93,110.92,110.93
USDJPY,20050722,081700,110.92,110.92,110.90,110.92
USDJPY,20050722,081800,110.91,110.92,110.90,110.92
USDJPY,20050722,081900,110.91,110.91,110.89,110.90
USDJPY,20050722,082000,110.89,110.90,110.89,110.90
USDJPY,20050722,082100,110.89,110.90,110.89,110.89
USDJPY,20050722,082200,110.89,110.89,110.87,110.87
USDJPY,20050722,082300,110.89,110.89,110.88,110.88
USDJPY,20050722,082400,110.88,110.90,110.88,110.90
USDJPY,20050722,082500,110.90,110.91,110.90,110.91
USDJPY,20050722,082600,110.91,110.91,110.89,110.89
USDJPY,20050722,082700,110.90,110.94,110.90,110.92
USDJPY,20050722,082800,110.92,110.94,110.92,110.94
USDJPY,20050722,082900,110.93,110.93,110.92,110.92
USDJPY,20050722,083000,110.93,110.94,110.93,110.94
USDJPY,20050722,083100,110.93,110.94,110.93,110.94
USDJPY,20050722,083200,110.95,110.99,110.94,110.98
USDJPY,20050722,083300,110.99,111.01,110.99,111.01
USDJPY,20050722,083400,111.00,111.03,111.00,111.03
USDJPY,20050722,083500,111.04,111.07,111.04,111.07
USDJPY,20050722,083600,111.06,111.06,111.05,111.06
USDJPY,20050722,083700,111.05,111.06,111.04,111.04
USDJPY,20050722,083800,111.05,111.07,111.05,111.05
USDJPY,20050722,083900,111.05,111.05,111.04,111.04
USDJPY,20050722,084000,111.03,111.04,111.01,111.01
USDJPY,20050722,084100,111.00,111.00,110.94,110.94
USDJPY,20050722,084200,110.95,110.95,110.92,110.92
USDJPY,20050722,084300,110.91,110.92,110.91,110.91
USDJPY,20050722,084400,110.91,110.94,110.91,110.94
USDJPY,20050722,084500,110.94,110.95,110.94,110.95
USDJPY,20050722,084600,110.94,110.95,110.94,110.95
USDJPY,20050722,084700,110.96,110.97,110.95,110.95
USDJPY,20050722,084800,110.95,110.97,110.95,110.96
USDJPY,20050722,084900,110.97,110.97,110.95,110.96
USDJPY,20050722,085000,110.95,110.95,110.95,110.95
USDJPY,20050722,085100,110.96,110.96,110.95,110.96
USDJPY,20050722,085200,110.95,111.03,110.95,111.03
USDJPY,20050722,085300,111.03,111.03,111.01,111.03
USDJPY,20050722,085400,111.04,111.04,111.01,111.01
USDJPY,20050722,085500,111.01,111.01,110.99,110.99
USDJPY,20050722,085600,110.98,110.98,110.95,110.96
USDJPY,20050722,085700,110.97,110.99,110.97,110.99
USDJPY,20050722,085800,110.98,110.99,110.97,110.97
USDJPY,20050722,085900,110.98,110.98,110.97,110.97
USDJPY,20050722,090000,110.97,110.98,110.97,110.97
USDJPY,20050722,090100,110.97,110.97,110.97,110.97
USDJPY,20050722,090200,110.98,110.98,110.96,110.96
USDJPY,20050722,090300,110.97,110.97,110.95,110.95
USDJPY,20050722,090400,110.94,110.95,110.94,110.95
USDJPY,20050722,090500,110.94,110.94,110.91,110.91
USDJPY,20050722,090600,110.92,110.93,110.92,110.93
USDJPY,20050722,090700,110.93,110.94,110.92,110.94
USDJPY,20050722,090800,110.93,110.94,110.92,110.94
USDJPY,20050722,090900,110.95,110.95,110.94,110.94
USDJPY,20050722,091000,110.94,110.94,110.92,110.94
USDJPY,20050722,091100,110.93,110.94,110.92,110.92
USDJPY,20050722,091200,110.92,110.92,110.92,110.92
USDJPY,20050722,091300,110.91,110.91,110.89,110.89
USDJPY,20050722,091400,110.90,110.92,110.90,110.92
USDJPY,20050722,091500,110.93,110.93,110.92,110.92
USDJPY,20050722,091600,110.92,110.92,110.92,110.92
USDJPY,20050722,091700,110.93,110.94,110.92,110.94
USDJPY,20050722,091800,110.95,110.95,110.94,110.95
USDJPY,20050722,091900,110.96,110.96,110.95,110.95
USDJPY,20050722,092000,110.95,110.96,110.94,110.94
USDJPY,20050722,092100,110.95,110.95,110.94,110.95
USDJPY,20050722,092200,110.96,110.96,110.94,110.94
USDJPY,20050722,092300,110.95,110.96,110.92,110.92
USDJPY,20050722,092400,110.91,110.92,110.82,110.84
USDJPY,20050722,092500,110.83,110.87,110.83,110.86
USDJPY,20050722,092600,110.87,110.88,110.87,110.88
USDJPY,20050722,092700,110.89,110.89,110.87,110.87
USDJPY,20050722,092800,110.88,110.88,110.84,110.84
USDJPY,20050722,092900,110.84,110.87,110.84,110.86
USDJPY,20050722,093000,110.87,110.90,110.87,110.90
USDJPY,20050722,093100,110.89,110.89,110.88,110.88
USDJPY,20050722,093200,110.87,110.88,110.86,110.86
USDJPY,20050722,093300,110.86,110.88,110.86,110.88
USDJPY,20050722,093400,110.89,110.90,110.89,110.89
USDJPY,20050722,093500,110.89,110.89,110.89,110.89
USDJPY,20050722,093600,110.88,110.88,110.86,110.86
USDJPY,20050722,093700,110.86,110.88,110.86,110.87
USDJPY,20050722,093800,110.86,110.86,110.86,110.86
USDJPY,20050722,093900,110.86,110.87,110.84,110.87
USDJPY,20050722,094000,110.88,110.90,110.88,110.89
USDJPY,20050722,094100,110.89,110.91,110.88,110.91
USDJPY,20050722,094200,110.92,110.93,110.91,110.93
USDJPY,20050722,094300,110.94,110.94,110.93,110.93
USDJPY,20050722,094400,110.92,110.92,110.90,110.90
USDJPY,20050722,094500,110.91,110.91,110.90,110.90
USDJPY,20050722,094600,110.90,110.90,110.89,110.90
USDJPY,20050722,094700,110.89,110.91,110.89,110.90
USDJPY,20050722,094800,110.91,110.92,110.90,110.92
USDJPY,20050722,094900,110.92,110.93,110.92,110.92
USDJPY,20050722,095000,110.92,110.92,110.91,110.92
USDJPY,20050722,095100,110.92,110.92,110.91,110.92
USDJPY,20050722,095200,110.93,110.93,110.91,110.91
USDJPY,20050722,095300,110.90,110.90,110.89,110.89
USDJPY,20050722,095400,110.88,110.88,110.87,110.88
USDJPY,20050722,095500,110.87,110.87,110.86,110.86
USDJPY,20050722,095600,110.85,110.87,110.84,110.87
USDJPY,20050722,095700,110.86,110.86,110.84,110.84
USDJPY,20050722,095800,110.83,110.83,110.82,110.83
USDJPY,20050722,095900,110.83,110.83,110.83,110.83
USDJPY,20050722,100000,110.82,110.82,110.81,110.81
USDJPY,20050722,100100,110.82,110.83,110.81,110.81
USDJPY,20050722,100200,110.79,110.79,110.75,110.75
USDJPY,20050722,100300,110.72,110.73,110.71,110.73
USDJPY,20050722,100400,110.72,110.73,110.72,110.73
USDJPY,20050722,100500,110.73,110.75,110.73,110.75
USDJPY,20050722,100600,110.75,110.76,110.75,110.76
USDJPY,20050722,100700,110.76,110.76,110.75,110.76
USDJPY,20050722,100800,110.75,110.76,110.75,110.76
USDJPY,20050722,100900,110.75,110.77,110.75,110.77
USDJPY,20050722,101000,110.77,110.77,110.76,110.76
USDJPY,20050722,101100,110.76,110.79,110.76,110.79
USDJPY,20050722,101200,110.80,110.84,110.80,110.82
USDJPY,20050722,101300,110.81,110.81,110.80,110.81
USDJPY,20050722,101400,110.80,110.80,110.79,110.79
USDJPY,20050722,101500,110.80,110.80,110.79,110.79
USDJPY,20050722,101600,110.80,110.80,110.78,110.78
USDJPY,20050722,101700,110.79,110.79,110.78,110.78
USDJPY,20050722,101800,110.78,110.81,110.78,110.81
USDJPY,20050722,101900,110.81,110.81,110.80,110.81
USDJPY,20050722,102000,110.81,110.81,110.81,110.81
USDJPY,20050722,102100,110.80,110.82,110.80,110.81
USDJPY,20050722,102200,110.81,110.81,110.81,110.81
USDJPY,20050722,102300,110.81,110.81,110.79,110.80
USDJPY,20050722,102400,110.81,110.81,110.81,110.81
USDJPY,20050722,102500,110.81,110.82,110.81,110.82
USDJPY,20050722,102600,110.83,110.83,110.82,110.82
USDJPY,20050722,102700,110.83,110.83,110.82,110.82
USDJPY,20050722,102800,110.83,110.83,110.81,110.81
USDJPY,20050722,102900,110.80,110.80,110.78,110.78
USDJPY,20050722,103000,110.78,110.79,110.78,110.79
USDJPY,20050722,103100,110.79,110.80,110.79,110.80
USDJPY,20050722,103200,110.81,110.81,110.80,110.80
USDJPY,20050722,103300,110.81,110.83,110.80,110.83
USDJPY,20050722,103400,110.84,110.84,110.83,110.83
USDJPY,20050722,103500,110.83,110.84,110.83,110.83
USDJPY,20050722,103600,110.84,110.84,110.83,110.83
USDJPY,20050722,103700,110.82,110.83,110.81,110.83
USDJPY,20050722,103800,110.82,110.82,110.81,110.82
USDJPY,20050722,103900,110.82,110.82,110.81,110.82
USDJPY,20050722,104000,110.81,110.82,110.81,110.82
USDJPY,20050722,104100,110.81,110.82,110.81,110.81
USDJPY,20050722,104200,110.81,110.81,110.81,110.81
USDJPY,20050722,104300,110.81,110.82,110.81,110.82
USDJPY,20050722,104400,110.83,110.85,110.83,110.84
USDJPY,20050722,104500,110.85,110.86,110.84,110.85
USDJPY,20050722,104600,110.85,110.85,110.84,110.85
USDJPY,20050722,104700,110.86,110.86,110.84,110.86
USDJPY,20050722,104800,110.85,110.86,110.84,110.84
USDJPY,20050722,104900,110.85,110.86,110.85,110.86
USDJPY,20050722,105000,110.87,110.89,110.87,110.89
USDJPY,20050722,105100,110.88,110.90,110.86,110.90
USDJPY,20050722,105200,110.91,110.94,110.91,110.94
USDJPY,20050722,105300,110.94,110.94,110.92,110.92
USDJPY,20050722,105400,110.92,110.92,110.91,110.91
USDJPY,20050722,105500,110.92,110.92,110.90,110.90
USDJPY,20050722,105600,110.89,110.89,110.87,110.88
USDJPY,20050722,105700,110.89,110.89,110.87,110.88
USDJPY,20050722,105800,110.89,110.89,110.87,110.89
USDJPY,20050722,105900,110.88,110.89,110.88,110.89
USDJPY,20050722,110000,110.89,110.90,110.89,110.90
USDJPY,20050722,110100,110.89,110.92,110.89,110.92
USDJPY,20050722,110200,110.94,110.98,110.94,110.97
USDJPY,20050722,110300,110.98,111.05,110.98,111.04
USDJPY,20050722,110400,111.03,111.03,110.99,111.00
USDJPY,20050722,110500,111.00,111.03,111.00,111.03
USDJPY,20050722,110600,111.04,111.05,111.00,111.02
USDJPY,20050722,110700,111.01,111.01,111.00,111.00
USDJPY,20050722,110800,111.01,111.01,111.00,111.00
USDJPY,20050722,110900,111.00,111.00,110.95,110.95
USDJPY,20050722,111000,110.94,110.94,110.90,110.90
USDJPY,20050722,111100,110.90,110.92,110.89,110.92
USDJPY,20050722,111200,110.93,110.93,110.90,110.90
USDJPY,20050722,111300,110.89,110.90,110.89,110.90
USDJPY,20050722,111400,110.91,110.91,110.89,110.89
USDJPY,20050722,111500,110.88,110.89,110.88,110.89
USDJPY,20050722,111600,110.88,110.89,110.88,110.89
USDJPY,20050722,111700,110.89,110.90,110.89,110.89
USDJPY,20050722,111800,110.88,110.88,110.87,110.87
USDJPY,20050722,111900,110.86,110.88,110.84,110.85
USDJPY,20050722,112000,110.84,110.85,110.84,110.84
USDJPY,20050722,112100,110.84,110.84,110.83,110.83
USDJPY,20050722,112200,110.84,110.85,110.83,110.83
USDJPY,20050722,112300,110.84,110.86,110.84,110.86
USDJPY,20050722,112400,110.86,110.86,110.85,110.85
USDJPY,20050722,112500,110.85,110.85,110.84,110.85
USDJPY,20050722,112600,110.85,110.86,110.85,110.86
USDJPY,20050722,112700,110.86,110.86,110.86,110.86
USDJPY,20050722,112800,110.86,110.86,110.85,110.85
USDJPY,20050722,112900,110.86,110.86,110.85,110.86
USDJPY,20050722,113000,110.87,110.91,110.87,110.90
USDJPY,20050722,113100,110.89,110.90,110.89,110.89
USDJPY,20050722,113200,110.90,110.92,110.90,110.92
USDJPY,20050722,113300,110.92,110.92,110.91,110.91
USDJPY,20050722,113400,110.90,110.92,110.90,110.90
USDJPY,20050722,113500,110.91,110.91,110.90,110.90
USDJPY,20050722,113600,110.89,110.90,110.88,110.90
USDJPY,20050722,113700,110.91,110.93,110.90,110.93
USDJPY,20050722,113800,110.94,110.94,110.92,110.92
USDJPY,20050722,113900,110.93,110.93,110.92,110.92
USDJPY,20050722,114000,110.92,110.95,110.92,110.95
USDJPY,20050722,114100,110.94,110.95,110.94,110.95
USDJPY,20050722,114200,110.94,110.97,110.94,110.97
USDJPY,20050722,114300,110.96,110.97,110.96,110.96
USDJPY,20050722,114400,110.95,110.96,110.95,110.96
USDJPY,20050722,114500,110.96,110.96,110.95,110.96
USDJPY,20050722,114600,110.96,110.96,110.95,110.95
USDJPY,20050722,114700,110.95,110.97,110.95,110.97
USDJPY,20050722,114800,110.96,110.97,110.95,110.97
USDJPY,20050722,114900,110.97,110.97,110.96,110.97
USDJPY,20050722,115000,110.96,110.98,110.96,110.97
USDJPY,20050722,115100,110.96,110.96,110.94,110.95
USDJPY,20050722,115200,110.95,110.96,110.95,110.95
USDJPY,20050722,115300,110.95,110.95,110.95,110.95
USDJPY,20050722,115400,110.95,110.96,110.95,110.95
USDJPY,20050722,115500,110.95,110.95,110.94,110.95
USDJPY,20050722,115600,110.96,110.96,110.95,110.95
USDJPY,20050722,115700,110.96,110.97,110.96,110.97
USDJPY,20050722,115800,110.97,110.97,110.96,110.96
USDJPY,20050722,115900,110.96,110.96,110.94,110.94
USDJPY,20050722,120000,110.94,110.94,110.91,110.91
USDJPY,20050722,120100,110.90,110.93,110.90,110.93
USDJPY,20050722,120200,110.94,110.95,110.94,110.95
USDJPY,20050722,120300,110.96,110.96,110.93,110.94
USDJPY,20050722,120400,110.94,110.94,110.92,110.93
USDJPY,20050722,120500,110.94,110.94,110.94,110.94
USDJPY,20050722,120600,110.95,110.95,110.94,110.94
USDJPY,20050722,120700,110.94,110.94,110.94,110.94
USDJPY,20050722,120800,110.94,110.94,110.92,110.93
USDJPY,20050722,120900,110.92,110.93,110.92,110.93
USDJPY,20050722,121000,110.92,110.93,110.92,110.93
USDJPY,20050722,121100,110.92,110.93,110.92,110.93
USDJPY,20050722,121200,110.92,110.94,110.92,110.94
USDJPY,20050722,121300,110.94,110.94,110.92,110.92
USDJPY,20050722,121400,110.93,110.94,110.92,110.94
USDJPY,20050722,121500,110.93,110.94,110.93,110.94
USDJPY,20050722,121600,110.94,110.94,110.93,110.94
USDJPY,20050722,121700,110.94,110.96,110.94,110.96
USDJPY,20050722,121800,110.97,111.00,110.97,111.00
USDJPY,20050722,121900,111.01,111.01,110.99,111.00
USDJPY,20050722,122000,111.00,111.00,110.98,110.98
USDJPY,20050722,122100,110.97,110.99,110.97,110.98
USDJPY,20050722,122200,110.97,110.97,110.97,110.97
USDJPY,20050722,122300,110.97,110.97,110.97,110.97
USDJPY,20050722,122400,110.96,110.97,110.95,110.96
USDJPY,20050722,122500,110.95,110.95,110.92,110.93
USDJPY,20050722,122600,110.93,110.93,110.90,110.90
USDJPY,20050722,122700,110.89,110.89,110.87,110.87
USDJPY,20050722,122800,110.86,110.86,110.86,110.86
USDJPY,20050722,122900,110.86,110.86,110.86,110.86
USDJPY,20050722,123000,110.86,110.86,110.83,110.83
USDJPY,20050722,123100,110.83,110.84,110.77,110.77
USDJPY,20050722,123200,110.78,110.78,110.76,110.76
USDJPY,20050722,123300,110.77,110.78,110.77,110.77
USDJPY,20050722,123400,110.78,110.86,110.78,110.86
USDJPY,20050722,123500,110.86,110.86,110.84,110.84
USDJPY,20050722,123600,110.84,110.85,110.84,110.84
USDJPY,20050722,123700,110.84,110.85,110.84,110.84
USDJPY,20050722,123800,110.84,110.85,110.84,110.85
USDJPY,20050722,123900,110.86,110.86,110.86,110.86
USDJPY,20050722,124000,110.86,110.87,110.86,110.87
USDJPY,20050722,124100,110.88,110.91,110.88,110.91
USDJPY,20050722,124200,110.92,110.92,110.92,110.92
USDJPY,20050722,124300,110.92,110.92,110.91,110.92
USDJPY,20050722,124400,110.91,110.91,110.87,110.87
USDJPY,20050722,124500,110.86,110.87,110.86,110.87
USDJPY,20050722,124600,110.88,110.89,110.86,110.86
USDJPY,20050722,124700,110.87,110.89,110.86,110.89
USDJPY,20050722,124800,110.90,110.93,110.90,110.93
USDJPY,20050722,124900,110.94,110.94,110.92,110.93
USDJPY,20050722,125000,110.94,110.97,110.94,110.97
USDJPY,20050722,125100,110.98,110.98,110.96,110.96
USDJPY,20050722,125200,110.97,110.97,110.95,110.96
USDJPY,20050722,125300,110.95,111.01,110.95,111.01
USDJPY,20050722,125400,111.02,111.02,111.00,111.00
USDJPY,20050722,125500,111.00,111.04,111.00,111.04
USDJPY,20050722,125600,111.05,111.07,111.03,111.03
USDJPY,20050722,125700,111.04,111.06,111.04,111.04
USDJPY,20050722,125800,111.03,111.04,111.03,111.04
USDJPY,20050722,125900,111.05,111.06,111.04,111.06
USDJPY,20050722,130000,111.05,111.08,111.05,111.06
USDJPY,20050722,130100,111.06,111.06,111.04,111.04
USDJPY,20050722,130200,111.03,111.04,110.98,110.98
USDJPY,20050722,130300,110.97,110.97,110.94,110.94
USDJPY,20050722,130400,110.94,110.97,110.93,110.97
USDJPY,20050722,130500,110.98,111.00,110.98,111.00
USDJPY,20050722,130600,111.00,111.02,111.00,111.02
USDJPY,20050722,130700,111.03,111.03,111.01,111.01
USDJPY,20050722,130800,111.01,111.04,111.01,111.04
USDJPY,20050722,130900,111.05,111.05,111.03,111.03
USDJPY,20050722,131000,111.02,111.02,111.00,111.01
USDJPY,20050722,131100,111.00,111.00,110.98,110.98
USDJPY,20050722,131200,110.97,110.97,110.97,110.97
USDJPY,20050722,131300,110.96,110.96,110.95,110.95
USDJPY,20050722,131400,110.96,110.97,110.96,110.96
USDJPY,20050722,131500,110.97,110.98,110.96,110.96
USDJPY,20050722,131600,110.96,110.97,110.96,110.97
USDJPY,20050722,131700,110.98,110.98,110.97,110.97
USDJPY,20050722,131800,110.97,110.97,110.97,110.97
USDJPY,20050722,131900,110.97,110.97,110.96,110.96
USDJPY,20050722,132000,110.96,110.98,110.96,110.98
USDJPY,20050722,132100,110.98,110.98,110.97,110.97
USDJPY,20050722,132200,110.97,110.98,110.97,110.97
USDJPY,20050722,132300,110.98,110.98,110.97,110.97
USDJPY,20050722,132400,110.97,110.97,110.97,110.97
USDJPY,20050722,132500,110.97,110.97,110.97,110.97
USDJPY,20050722,132600,110.96,110.97,110.96,110.97
USDJPY,20050722,132700,110.98,110.99,110.98,110.99
USDJPY,20050722,132800,110.99,111.00,110.98,111.00
USDJPY,20050722,132900,111.00,111.00,111.00,111.00
USDJPY,20050722,133000,111.00,111.00,110.98,110.98
USDJPY,20050722,133100,110.99,111.00,110.99,111.00
USDJPY,20050722,133200,110.99,111.00,110.99,110.99
USDJPY,20050722,133300,110.99,111.00,110.98,110.98
USDJPY,20050722,133400,110.99,110.99,110.98,110.99
USDJPY,20050722,133500,111.00,111.01,111.00,111.01
USDJPY,20050722,133600,111.02,111.02,111.01,111.01
USDJPY,20050722,133700,111.02,111.03,111.02,111.03
USDJPY,20050722,133800,111.04,111.04,111.03,111.03
USDJPY,20050722,133900,111.03,111.04,111.03,111.03
USDJPY,20050722,134000,111.02,111.03,111.02,111.03
USDJPY,20050722,134100,111.02,111.02,110.99,110.99
USDJPY,20050722,134200,111.00,111.01,111.00,111.01
USDJPY,20050722,134300,111.02,111.04,111.01,111.04
USDJPY,20050722,134400,111.03,111.05,111.03,111.05
USDJPY,20050722,134500,111.06,111.06,111.04,111.06
USDJPY,20050722,134600,111.06,111.10,111.06,111.09
USDJPY,20050722,134700,111.08,111.10,111.05,111.05
USDJPY,20050722,134800,111.04,111.04,111.02,111.04
USDJPY,20050722,134900,111.03,111.06,111.03,111.06
USDJPY,20050722,135000,111.05,111.07,111.05,111.07
USDJPY,20050722,135100,111.06,111.09,111.05,111.09
USDJPY,20050722,135200,111.08,111.09,111.08,111.08
USDJPY,20050722,135300,111.08,111.08,111.07,111.07
USDJPY,20050722,135400,111.08,111.08,111.06,111.07
USDJPY,20050722,135500,111.07,111.09,111.07,111.08
USDJPY,20050722,135600,111.08,111.11,111.08,111.11
USDJPY,20050722,135700,111.12,111.17,111.12,111.14
USDJPY,20050722,135800,111.14,111.14,111.13,111.14
USDJPY,20050722,135900,111.15,111.20,111.15,111.20
USDJPY,20050722,140000,111.21,111.22,111.20,111.22
USDJPY,20050722,140100,111.21,111.22,111.19,111.19
USDJPY,20050722,140200,111.19,111.19,111.19,111.19
USDJPY,20050722,140300,111.20,111.21,111.20,111.20
USDJPY,20050722,140400,111.19,111.21,111.19,111.21
USDJPY,20050722,140500,111.21,111.22,111.20,111.20
USDJPY,20050722,140600,111.19,111.21,111.19,111.20
USDJPY,20050722,140700,111.19,111.19,111.18,111.19
USDJPY,20050722,140800,111.19,111.20,111.18,111.19
USDJPY,20050722,140900,111.20,111.22,111.19,111.20
USDJPY,20050722,141000,111.19,111.22,111.19,111.22
USDJPY,20050722,141100,111.23,111.25,111.23,111.23
USDJPY,20050722,141200,111.23,111.23,111.22,111.22
USDJPY,20050722,141300,111.22,111.22,111.18,111.18
USDJPY,20050722,141400,111.17,111.17,111.15,111.15
USDJPY,20050722,141500,111.14,111.14,111.12,111.13
USDJPY,20050722,141600,111.12,111.12,111.11,111.11
USDJPY,20050722,141700,111.12,111.14,111.12,111.14
USDJPY,20050722,141800,111.13,111.13,111.11,111.12
USDJPY,20050722,141900,111.13,111.14,111.13,111.14
USDJPY,20050722,142000,111.14,111.17,111.14,111.17
USDJPY,20050722,142100,111.18,111.19,111.17,111.19
USDJPY,20050722,142200,111.18,111.18,111.13,111.16
USDJPY,20050722,142300,111.15,111.17,111.14,111.15
USDJPY,20050722,142400,111.16,111.16,111.15,111.15
USDJPY,20050722,142500,111.14,111.14,111.12,111.12
USDJPY,20050722,142600,111.11,111.12,111.11,111.11
USDJPY,20050722,142700,111.11,111.11,111.09,111.09
USDJPY,20050722,142800,111.10,111.11,111.08,111.08
USDJPY,20050722,142900,111.07,111.08,111.04,111.05
USDJPY,20050722,143000,111.05,111.09,111.05,111.08
USDJPY,20050722,143100,111.09,111.11,111.08,111.10
USDJPY,20050722,143200,111.09,111.11,111.08,111.11
USDJPY,20050722,143300,111.10,111.11,111.10,111.11
USDJPY,20050722,143400,111.09,111.10,111.08,111.08
USDJPY,20050722,143500,111.07,111.07,111.05,111.05
USDJPY,20050722,143600,111.04,111.06,111.03,111.06
USDJPY,20050722,143700,111.07,111.07,111.06,111.06
USDJPY,20050722,143800,111.07,111.09,111.07,111.08
USDJPY,20050722,143900,111.07,111.07,111.05,111.05
USDJPY,20050722,144000,111.06,111.06,111.04,111.04
USDJPY,20050722,144100,111.05,111.06,111.05,111.06
USDJPY,20050722,144200,111.07,111.08,111.06,111.06
USDJPY,20050722,144300,111.06,111.08,111.06,111.08
USDJPY,20050722,144400,111.09,111.10,111.08,111.08
USDJPY,20050722,144500,111.07,111.08,111.06,111.07
USDJPY,20050722,144600,111.06,111.07,111.03,111.03
USDJPY,20050722,144700,111.04,111.04,111.02,111.04
USDJPY,20050722,144800,111.04,111.04,111.03,111.04
USDJPY,20050722,144900,111.03,111.04,111.03,111.04
USDJPY,20050722,145000,111.04,111.05,111.04,111.04
USDJPY,20050722,145100,111.05,111.05,111.04,111.05
USDJPY,20050722,145200,111.06,111.07,111.06,111.07
USDJPY,20050722,145300,111.08,111.09,111.08,111.09
USDJPY,20050722,145400,111.08,111.08,111.06,111.07
USDJPY,20050722,145500,111.06,111.08,111.06,111.08
USDJPY,20050722,145600,111.08,111.09,111.08,111.08
USDJPY,20050722,145700,111.08,111.09,111.08,111.09
USDJPY,20050722,145800,111.10,111.12,111.10,111.11
USDJPY,20050722,145900,111.11,111.11,111.08,111.08
USDJPY,20050722,150000,111.07,111.10,111.07,111.10
USDJPY,20050722,150100,111.10,111.10,111.09,111.09
USDJPY,20050722,150200,111.09,111.09,111.08,111.08
USDJPY,20050722,150300,111.07,111.07,111.06,111.07
USDJPY,20050722,150400,111.08,111.08,111.08,111.08
USDJPY,20050722,150500,111.09,111.09,111.08,111.08
USDJPY,20050722,150600,111.09,111.09,111.08,111.08
USDJPY,20050722,150700,111.08,111.08,111.04,111.05
USDJPY,20050722,150800,111.06,111.07,111.05,111.07
USDJPY,20050722,150900,111.06,111.08,111.06,111.07
USDJPY,20050722,151000,111.08,111.09,111.07,111.08
USDJPY,20050722,151100,111.07,111.08,111.06,111.06
USDJPY,20050722,151200,111.07,111.09,111.07,111.09
USDJPY,20050722,151300,111.08,111.09,111.07,111.07
USDJPY,20050722,151400,111.08,111.09,111.08,111.08
USDJPY,20050722,151500,111.08,111.08,111.08,111.08
USDJPY,20050722,151600,111.07,111.08,111.06,111.06
USDJPY,20050722,151700,111.05,111.05,111.03,111.03
USDJPY,20050722,151800,111.02,111.02,111.00,111.00
USDJPY,20050722,151900,111.01,111.01,111.00,111.00
USDJPY,20050722,152000,111.00,111.02,111.00,111.02
USDJPY,20050722,152100,111.01,111.03,111.01,111.03
USDJPY,20050722,152200,111.03,111.05,111.03,111.05
USDJPY,20050722,152300,111.04,111.05,111.03,111.03
USDJPY,20050722,152400,111.03,111.03,111.01,111.03
USDJPY,20050722,152500,111.03,111.06,111.03,111.06
USDJPY,20050722,152600,111.06,111.09,111.06,111.09
USDJPY,20050722,152700,111.09,111.10,111.08,111.08
USDJPY,20050722,152800,111.08,111.08,111.07,111.08
USDJPY,20050722,152900,111.08,111.08,111.05,111.05
USDJPY,20050722,153000,111.06,111.07,111.06,111.07
USDJPY,20050722,153100,111.07,111.08,111.07,111.07
USDJPY,20050722,153200,111.06,111.06,111.06,111.06
USDJPY,20050722,153300,111.06,111.06,111.06,111.06
USDJPY,20050722,153400,111.06,111.06,111.06,111.06
USDJPY,20050722,153500,111.07,111.09,111.07,111.09
USDJPY,20050722,153600,111.10,111.10,111.07,111.07
USDJPY,20050722,153700,111.06,111.06,111.05,111.06
USDJPY,20050722,153800,111.07,111.07,111.04,111.04
USDJPY,20050722,153900,111.03,111.04,111.03,111.04
USDJPY,20050722,154000,111.03,111.04,111.03,111.03
USDJPY,20050722,154100,111.03,111.03,110.98,110.98
USDJPY,20050722,154200,110.97,110.97,110.94,110.96
USDJPY,20050722,154300,110.97,110.98,110.97,110.98
USDJPY,20050722,154400,110.98,110.99,110.97,110.97
USDJPY,20050722,154500,110.97,110.97,110.97,110.97
USDJPY,20050722,154600,110.98,110.98,110.97,110.97
USDJPY,20050722,154700,110.97,110.99,110.97,110.99
USDJPY,20050722,154800,111.00,111.02,111.00,111.02
USDJPY,20050722,154900,111.03,111.06,111.03,111.06
USDJPY,20050722,155000,111.06,111.06,111.04,111.04
USDJPY,20050722,155100,111.03,111.05,111.03,111.05
USDJPY,20050722,155200,111.06,111.07,111.03,111.04
USDJPY,20050722,155300,111.03,111.03,110.99,110.99
USDJPY,20050722,155400,110.98,111.02,110.96,111.02
USDJPY,20050722,155500,111.02,111.04,111.01,111.04
USDJPY,20050722,155600,111.05,111.06,111.04,111.06
USDJPY,20050722,155700,111.07,111.08,111.06,111.06
USDJPY,20050722,155800,111.05,111.06,111.04,111.04
USDJPY,20050722,155900,111.03,111.04,111.03,111.03
USDJPY,20050722,160000,111.03,111.04,111.00,111.00
USDJPY,20050722,160100,110.99,111.00,110.97,110.97
USDJPY,20050722,160200,110.96,110.96,110.95,110.96
USDJPY,20050722,160300,110.97,110.97,110.91,110.91
USDJPY,20050722,160400,110.90,110.90,110.85,110.85
USDJPY,20050722,160500,110.86,110.89,110.86,110.87
USDJPY,20050722,160600,110.86,110.91,110.86,110.91
USDJPY,20050722,160700,110.92,110.92,110.89,110.92
USDJPY,20050722,160800,110.92,110.94,110.92,110.93
USDJPY,20050722,160900,110.94,110.95,110.94,110.94
USDJPY,20050722,161000,110.93,110.93,110.92,110.92
USDJPY,20050722,161100,110.93,110.93,110.91,110.91
USDJPY,20050722,161200,110.92,110.92,110.89,110.91
USDJPY,20050722,161300,110.90,110.93,110.90,110.93
USDJPY,20050722,161400,110.92,110.96,110.92,110.96
USDJPY,20050722,161500,110.97,110.97,110.94,110.95
USDJPY,20050722,161600,110.95,110.96,110.95,110.96
USDJPY,20050722,161700,110.97,110.97,110.96,110.97
USDJPY,20050722,161800,110.98,111.01,110.98,111.00
USDJPY,20050722,161900,110.99,111.00,110.97,111.00
USDJPY,20050722,162000,111.01,111.01,111.00,111.01
USDJPY,20050722,162100,111.01,111.02,111.00,111.00
USDJPY,20050722,162200,111.00,111.01,111.00,111.01
USDJPY,20050722,162300,111.02,111.02,110.99,111.00
USDJPY,20050722,162400,110.99,111.01,110.99,111.00
USDJPY,20050722,162500,111.00,111.01,111.00,111.00
USDJPY,20050722,162600,111.00,111.01,111.00,111.00
USDJPY,20050722,162700,111.00,111.00,110.97,111.00
USDJPY,20050722,162800,110.99,110.99,110.94,110.94
USDJPY,20050722,162900,110.93,110.93,110.92,110.93
USDJPY,20050722,163000,110.94,110.94,110.92,110.92
USDJPY,20050722,163100,110.91,110.93,110.91,110.93
USDJPY,20050722,163200,110.92,110.93,110.92,110.92
USDJPY,20050722,163300,110.91,110.92,110.91,110.92
USDJPY,20050722,163400,110.92,110.92,110.90,110.90
USDJPY,20050722,163500,110.89,110.89,110.88,110.89
USDJPY,20050722,163600,110.90,110.91,110.90,110.90
USDJPY,20050722,163700,110.89,110.90,110.83,110.83
USDJPY,20050722,163800,110.82,110.82,110.80,110.81
USDJPY,20050722,163900,110.80,110.82,110.80,110.80
USDJPY,20050722,164000,110.81,110.81,110.78,110.79
USDJPY,20050722,164100,110.80,110.80,110.79,110.80
USDJPY,20050722,164200,110.81,110.83,110.81,110.83
USDJPY,20050722,164300,110.84,110.85,110.84,110.85
USDJPY,20050722,164400,110.84,110.86,110.84,110.85
USDJPY,20050722,164500,110.86,110.88,110.86,110.88
USDJPY,20050722,164600,110.88,110.88,110.85,110.85
USDJPY,20050722,164700,110.86,110.86,110.84,110.84
USDJPY,20050722,164800,110.83,110.86,110.83,110.86
USDJPY,20050722,164900,110.86,110.86,110.85,110.86
USDJPY,20050722,165000,110.86,110.86,110.86,110.86
USDJPY,20050722,165100,110.87,110.89,110.87,110.89
USDJPY,20050722,165200,110.88,110.92,110.88,110.92
USDJPY,20050722,165300,110.92,110.92,110.90,110.91
USDJPY,20050722,165400,110.90,110.90,110.90,110.90
USDJPY,20050722,165500,110.90,110.91,110.88,110.88
USDJPY,20050722,165600,110.88,110.89,110.88,110.89
USDJPY,20050722,165700,110.89,110.92,110.89,110.91
USDJPY,20050722,165800,110.92,110.92,110.90,110.90
USDJPY,20050722,165900,110.90,110.92,110.90,110.91
USDJPY,20050722,170000,110.91,110.92,110.88,110.88
USDJPY,20050722,170100,110.87,110.88,110.87,110.88
USDJPY,20050722,170200,110.87,110.90,110.87,110.90
USDJPY,20050722,170300,110.91,110.92,110.91,110.92
USDJPY,20050722,170400,110.91,110.91,110.89,110.89
USDJPY,20050722,170500,110.90,110.90,110.89,110.90
USDJPY,20050722,170600,110.90,110.90,110.89,110.89
USDJPY,20050722,170700,110.90,110.92,110.90,110.92
USDJPY,20050722,170800,110.92,110.94,110.92,110.93
USDJPY,20050722,170900,110.92,110.93,110.92,110.93
USDJPY,20050722,171000,110.94,110.94,110.92,110.92
USDJPY,20050722,171100,110.93,110.93,110.91,110.91
USDJPY,20050722,171200,110.91,110.91,110.90,110.90
USDJPY,20050722,171300,110.90,110.90,110.88,110.89
USDJPY,20050722,171400,110.89,110.90,110.89,110.90
USDJPY,20050722,171500,110.90,110.93,110.90,110.93
USDJPY,20050722,171600,110.92,110.93,110.92,110.92
USDJPY,20050722,171700,110.93,110.93,110.93,110.93
USDJPY,20050722,171800,110.92,110.93,110.92,110.93
USDJPY,20050722,171900,110.93,110.94,110.93,110.94
USDJPY,20050722,172000,110.95,110.96,110.94,110.96
USDJPY,20050722,172100,110.96,110.96,110.94,110.95
USDJPY,20050722,172200,110.94,110.94,110.94,110.94
USDJPY,20050722,172300,110.93,110.94,110.92,110.94
USDJPY,20050722,172400,110.93,110.93,110.87,110.87
USDJPY,20050722,172500,110.86,110.86,110.83,110.83
USDJPY,20050722,172600,110.83,110.84,110.82,110.82
USDJPY,20050722,172700,110.81,110.84,110.81,110.84
USDJPY,20050722,172800,110.85,110.86,110.85,110.86
USDJPY,20050722,172900,110.86,110.87,110.86,110.87
USDJPY,20050722,173000,110.87,110.87,110.86,110.86
USDJPY,20050722,173100,110.86,110.86,110.84,110.84
USDJPY,20050722,173200,110.84,110.84,110.82,110.82
USDJPY,20050722,173300,110.81,110.84,110.81,110.83
USDJPY,20050722,173400,110.83,110.85,110.83,110.85
USDJPY,20050722,173500,110.84,110.84,110.83,110.83
USDJPY,20050722,173600,110.83,110.83,110.81,110.81
USDJPY,20050722,173700,110.82,110.82,110.81,110.82
USDJPY,20050722,173800,110.81,110.81,110.79,110.80
USDJPY,20050722,173900,110.80,110.80,110.79,110.79
USDJPY,20050722,174000,110.79,110.82,110.79,110.82
USDJPY,20050722,174100,110.83,110.86,110.83,110.86
USDJPY,20050722,174200,110.86,110.90,110.86,110.90
USDJPY,20050722,174300,110.89,110.90,110.89,110.90
USDJPY,20050722,174400,110.89,110.89,110.89,110.89
USDJPY,20050722,174500,110.89,110.89,110.89,110.89
USDJPY,20050722,174600,110.89,110.89,110.88,110.88
USDJPY,20050722,174700,110.88,110.88,110.87,110.87
USDJPY,20050722,174800,110.86,110.87,110.86,110.86
USDJPY,20050722,174900,110.85,110.85,110.81,110.82
USDJPY,20050722,175000,110.83,110.89,110.83,110.89
USDJPY,20050722,175100,110.90,110.93,110.90,110.92
USDJPY,20050722,175200,110.92,110.94,110.91,110.94
USDJPY,20050722,175300,110.95,110.97,110.94,110.94
USDJPY,20050722,175400,110.95,111.00,110.95,111.00
USDJPY,20050722,175500,111.01,111.06,111.00,111.05
USDJPY,20050722,175600,111.04,111.04,111.01,111.02
USDJPY,20050722,175700,111.03,111.03,110.97,110.97
USDJPY,20050722,175800,110.98,111.17,110.98,111.15
USDJPY,20050722,175900,111.18,111.30,111.18,111.24
USDJPY,20050722,180000,111.23,111.23,111.17,111.17
USDJPY,20050722,180100,111.16,111.17,111.13,111.13
USDJPY,20050722,180200,111.12,111.21,111.12,111.21
USDJPY,20050722,180300,111.20,111.20,111.16,111.16
USDJPY,20050722,180400,111.16,111.16,111.13,111.15
USDJPY,20050722,180500,111.16,111.19,111.16,111.18
USDJPY,20050722,180600,111.17,111.20,111.17,111.19
USDJPY,20050722,180700,111.20,111.22,111.20,111.22
USDJPY,20050722,180800,111.22,111.22,111.17,111.18
USDJPY,20050722,180900,111.17,111.17,111.11,111.12
USDJPY,20050722,181000,111.11,111.12,111.11,111.11
USDJPY,20050722,181100,111.10,111.10,111.06,111.08
USDJPY,20050722,181200,111.10,111.12,111.10,111.10
USDJPY,20050722,181300,111.09,111.11,111.09,111.11
USDJPY,20050722,181400,111.11,111.11,111.09,111.09
USDJPY,20050722,181500,111.08,111.08,111.07,111.08
USDJPY,20050722,181600,111.08,111.08,111.07,111.08
USDJPY,20050722,181700,111.09,111.11,111.09,111.11
USDJPY,20050722,181800,111.12,111.12,111.11,111.12
USDJPY,20050722,181900,111.13,111.18,111.13,111.18
USDJPY,20050722,182000,111.17,111.20,111.16,111.20
USDJPY,20050722,182100,111.20,111.20,111.17,111.17
USDJPY,20050722,182200,111.15,111.17,111.15,111.17
USDJPY,20050722,182300,111.18,111.19,111.15,111.15
USDJPY,20050722,182400,111.15,111.16,111.14,111.16
USDJPY,20050722,182500,111.17,111.17,111.14,111.14
USDJPY,20050722,182600,111.15,111.16,111.15,111.15
USDJPY,20050722,182700,111.16,111.21,111.16,111.21
USDJPY,20050722,182800,111.22,111.22,111.20,111.21
USDJPY,20050722,182900,111.20,111.23,111.20,111.22
USDJPY,20050722,183000,111.21,111.22,111.20,111.20
USDJPY,20050722,183100,111.21,111.22,111.21,111.22
USDJPY,20050722,183200,111.21,111.21,111.19,111.19
USDJPY,20050722,183300,111.19,111.19,111.19,111.19
USDJPY,20050722,183400,111.19,111.19,111.18,111.18
USDJPY,20050722,183500,111.20,111.20,111.20,111.20
USDJPY,20050722,183600,111.19,111.21,111.19,111.21
USDJPY,20050722,183700,111.22,111.23,111.21,111.23
USDJPY,20050722,183800,111.24,111.25,111.22,111.25
USDJPY,20050722,183900,111.24,111.26,111.24,111.26
USDJPY,20050722,184000,111.25,111.25,111.25,111.25
USDJPY,20050722,184100,111.25,111.25,111.23,111.25
USDJPY,20050722,184200,111.24,111.25,111.23,111.23
USDJPY,20050722,184300,111.22,111.22,111.22,111.22
USDJPY,20050722,184400,111.22,111.23,111.22,111.23
USDJPY,20050722,184500,111.22,111.23,111.22,111.23
USDJPY,20050722,184600,111.22,111.24,111.22,111.24
USDJPY,20050722,184700,111.23,111.29,111.23,111.29
USDJPY,20050722,184800,111.30,111.32,111.30,111.31
USDJPY,20050722,184900,111.32,111.41,111.32,111.41
USDJPY,20050722,185000,111.42,111.43,111.38,111.38
USDJPY,20050722,185100,111.39,111.40,111.39,111.39
USDJPY,20050722,185200,111.40,111.41,111.37,111.37
USDJPY,20050722,185300,111.36,111.37,111.35,111.35
USDJPY,20050722,185400,111.34,111.36,111.34,111.35
USDJPY,20050722,185500,111.35,111.37,111.34,111.36
USDJPY,20050722,185600,111.37,111.38,111.34,111.34
USDJPY,20050722,185700,111.35,111.36,111.33,111.33
USDJPY,20050722,185800,111.32,111.34,111.31,111.33
USDJPY,20050722,185900,111.34,111.38,111.34,111.38
USDJPY,20050722,190000,111.38,111.38,111.37,111.37
USDJPY,20050722,190100,111.36,111.40,111.36,111.40
USDJPY,20050722,190200,111.40,111.41,111.37,111.37
USDJPY,20050722,190300,111.36,111.36,111.34,111.36
USDJPY,20050722,190400,111.36,111.36,111.33,111.33
USDJPY,20050722,190500,111.32,111.32,111.31,111.31
USDJPY,20050722,190600,111.31,111.31,111.26,111.26
USDJPY,20050722,190700,111.25,111.26,111.24,111.26
USDJPY,20050722,190800,111.26,111.28,111.23,111.24
USDJPY,20050722,190900,111.23,111.23,111.17,111.19
USDJPY,20050722,191000,111.20,111.23,111.20,111.23
USDJPY,20050722,191100,111.22,111.23,111.22,111.23
USDJPY,20050722,191200,111.22,111.23,111.20,111.21
USDJPY,20050722,191300,111.21,111.21,111.16,111.17
USDJPY,20050722,191400,111.17,111.17,111.16,111.17
USDJPY,20050722,191500,111.17,111.17,111.14,111.15
USDJPY,20050722,191600,111.14,111.15,111.14,111.15
USDJPY,20050722,191700,111.14,111.14,111.09,111.09
USDJPY,20050722,191800,111.10,111.11,111.10,111.11
USDJPY,20050722,191900,111.11,111.12,111.11,111.11
USDJPY,20050722,192000,111.12,111.12,111.11,111.12
USDJPY,20050722,192100,111.13,111.13,111.11,111.12
USDJPY,20050722,192200,111.12,111.13,111.12,111.13
USDJPY,20050722,192300,111.14,111.15,111.14,111.14
USDJPY,20050722,192400,111.14,111.15,111.14,111.15
USDJPY,20050722,192500,111.16,111.16,111.13,111.14
USDJPY,20050722,192600,111.14,111.16,111.14,111.16
USDJPY,20050722,192700,111.16,111.16,111.16,111.16
USDJPY,20050722,192800,111.16,111.16,111.15,111.16
USDJPY,20050722,192900,111.17,111.17,111.16,111.17
USDJPY,20050722,193000,111.17,111.17,111.15,111.15
USDJPY,20050722,193100,111.15,111.15,111.14,111.14
USDJPY,20050722,193200,111.14,111.15,111.14,111.14
USDJPY,20050722,193300,111.14,111.15,111.14,111.14
USDJPY,20050722,193400,111.14,111.14,111.14,111.14
USDJPY,20050722,193500,111.15,111.17,111.15,111.17
USDJPY,20050722,193600,111.17,111.17,111.17,111.17
USDJPY,20050722,193700,111.18,111.19,111.18,111.18
USDJPY,20050722,193800,111.17,111.17,111.17,111.17
USDJPY,20050722,193900,111.17,111.18,111.17,111.18
USDJPY,20050722,194000,111.17,111.17,111.17,111.17
USDJPY,20050722,194100,111.17,111.17,111.17,111.17
USDJPY,20050722,194200,111.17,111.19,111.17,111.17
USDJPY,20050722,194300,111.17,111.17,111.14,111.14
USDJPY,20050722,194400,111.13,111.13,111.11,111.11
USDJPY,20050722,194500,111.12,111.12,111.11,111.12
USDJPY,20050722,194600,111.13,111.13,111.12,111.13
USDJPY,20050722,194700,111.14,111.14,111.14,111.14
USDJPY,20050722,194800,111.14,111.15,111.14,111.15
USDJPY,20050722,194900,111.15,111.16,111.14,111.16
USDJPY,20050722,195000,111.15,111.15,111.14,111.14
USDJPY,20050722,195100,111.13,111.15,111.13,111.15
USDJPY,20050722,195200,111.15,111.15,111.13,111.13
USDJPY,20050722,195300,111.14,111.14,111.12,111.12
USDJPY,20050722,195400,111.12,111.12,111.12,111.12
USDJPY,20050722,195500,111.12,111.12,111.10,111.11
USDJPY,20050722,195600,111.10,111.10,111.09,111.10
USDJPY,20050722,195700,111.11,111.11,111.10,111.10
USDJPY,20050722,195800,111.11,111.11,111.09,111.09
USDJPY,20050722,195900,111.10,111.10,111.09,111.10
USDJPY,20050722,200000,111.10,111.10,111.09,111.10
USDJPY,20050722,200100,111.10,111.10,111.09,111.09
USDJPY,20050722,200200,111.10,111.10,111.08,111.08
USDJPY,20050722,200300,111.08,111.09,111.08,111.09
USDJPY,20050722,200400,111.08,111.13,111.08,111.11
USDJPY,20050722,200500,111.10,111.11,111.09,111.11
USDJPY,20050722,200600,111.11,111.13,111.11,111.13
USDJPY,20050722,200700,111.12,111.12,111.12,111.12
USDJPY,20050722,200800,111.12,111.12,111.11,111.12
USDJPY,20050722,200900,111.12,111.12,111.11,111.11
USDJPY,20050722,201000,111.11,111.11,111.11,111.11
USDJPY,20050722,201100,111.11,111.11,111.09,111.11
USDJPY,20050722,201200,111.10,111.10,111.08,111.08
USDJPY,20050722,201300,111.08,111.09,111.08,111.08
USDJPY,20050722,201400,111.09,111.09,111.09,111.09
USDJPY,20050722,201500,111.09,111.11,111.09,111.11
USDJPY,20050722,201600,111.10,111.11,111.09,111.10
USDJPY,20050722,201700,111.10,111.10,111.09,111.09
USDJPY,20050722,201800,111.09,111.09,111.09,111.09
USDJPY,20050722,201900,111.09,111.09,111.09,111.09
USDJPY,20050722,202000,111.09,111.10,111.09,111.10
USDJPY,20050722,202100,111.10,111.10,111.09,111.09
USDJPY,20050722,202200,111.08,111.08,111.08,111.08
USDJPY,20050722,202300,111.09,111.11,111.09,111.11
USDJPY,20050722,202400,111.09,111.10,111.08,111.09
USDJPY,20050722,202500,111.08,111.09,111.08,111.09
USDJPY,20050722,202600,111.08,111.09,111.08,111.09
USDJPY,20050722,202700,111.09,111.10,111.09,111.10
USDJPY,20050722,202800,111.09,111.09,111.09,111.09
USDJPY,20050722,202900,111.09,111.09,111.09,111.09
USDJPY,20050722,203000,111.09,111.11,111.09,111.11
USDJPY,20050722,203100,111.11,111.11,111.11,111.11
USDJPY,20050722,203200,111.11,111.11,111.11,111.11
USDJPY,20050722,203300,111.11,111.11,111.11,111.11
USDJPY,20050722,203400,111.11,111.13,111.11,111.11
USDJPY,20050722,203500,111.12,111.12,111.11,111.11
USDJPY,20050722,203600,111.11,111.12,111.11,111.11
USDJPY,20050722,203700,111.11,111.11,111.11,111.11
USDJPY,20050722,203800,111.11,111.11,111.11,111.11
USDJPY,20050722,203900,111.11,111.11,111.11,111.11
USDJPY,20050722,204000,111.11,111.12,111.11,111.11
USDJPY,20050722,204100,111.11,111.12,111.11,111.11
USDJPY,20050722,204200,111.11,111.13,111.11,111.13
USDJPY,20050722,204300,111.14,111.14,111.11,111.11
USDJPY,20050722,204400,111.12,111.14,111.12,111.13
USDJPY,20050722,204500,111.13,111.13,111.12,111.12
USDJPY,20050722,204600,111.12,111.12,111.12,111.12
USDJPY,20050722,204700,111.13,111.14,111.13,111.14
USDJPY,20050722,204800,111.15,111.16,111.15,111.15
USDJPY,20050722,204900,111.15,111.16,111.15,111.15
USDJPY,20050722,205000,111.15,111.16,111.15,111.16
USDJPY,20050722,205100,111.16,111.16,111.14,111.15
USDJPY,20050722,205200,111.15,111.15,111.15,111.15
USDJPY,20050722,205300,111.14,111.16,111.14,111.16
USDJPY,20050722,205400,111.16,111.16,111.15,111.15
USDJPY,20050722,205500,111.15,111.16,111.15,111.15
USDJPY,20050722,205600,111.15,111.15,111.15,111.15
USDJPY,20050722,205700,111.16,111.18,111.16,111.18
USDJPY,20050722,205800,111.19,111.19,111.18,111.18
USDJPY,20050722,205900,111.18,111.19,111.18,111.19
USDJPY,20050722,210000,111.19,111.23,111.19,111.22
USDJPY,20050722,210100,111.22,111.22,111.22,111.22
USDJPY,20050722,210200,111.21,111.21,111.19,111.19
USDJPY,20050722,210300,111.20,111.21,111.20,111.21
USDJPY,20050722,210400,111.21,111.25,111.20,111.24
USDJPY,20050722,210500,111.25,111.25,111.24,111.25
USDJPY,20050722,210600,111.24,111.25,111.23,111.23
USDJPY,20050722,210700,111.23,111.23,111.22,111.23
USDJPY,20050722,210800,111.23,111.23,111.22,111.23
USDJPY,20050722,210900,111.23,111.25,111.22,111.25
USDJPY,20050722,211000,111.26,111.27,111.26,111.27
USDJPY,20050722,211100,111.28,111.28,111.28,111.28
USDJPY,20050722,211200,111.29,111.31,111.29,111.31
USDJPY,20050722,211300,111.31,111.31,111.30,111.31
USDJPY,20050722,211400,111.30,111.30,111.30,111.30
USDJPY,20050722,211500,111.30,111.30,111.27,111.27
USDJPY,20050722,211600,111.26,111.27,111.26,111.26
USDJPY,20050722,211700,111.26,111.27,111.26,111.26
USDJPY,20050722,211800,111.27,111.27,111.26,111.26
USDJPY,20050722,211900,111.26,111.26,111.26,111.26
USDJPY,20050722,212000,111.26,111.27,111.26,111.26
USDJPY,20050722,212100,111.26,111.26,111.26,111.26
USDJPY,20050722,212200,111.26,111.27,111.26,111.27
USDJPY,20050722,212300,111.27,111.27,111.27,111.27
USDJPY,20050722,212400,111.27,111.27,111.27,111.27
USDJPY,20050722,212500,111.27,111.29,111.27,111.29
USDJPY,20050722,212600,111.30,111.33,111.30,111.33
USDJPY,20050722,212700,111.32,111.32,111.31,111.31
USDJPY,20050722,212800,111.31,111.31,111.31,111.31
USDJPY,20050722,212900,111.32,111.32,111.32,111.32
USDJPY,20050722,213000,111.32,111.33,111.32,111.33
USDJPY,20050722,213100,111.32,111.32,111.29,111.29
USDJPY,20050722,213200,111.30,111.31,111.29,111.29
USDJPY,20050722,213300,111.28,111.28,111.26,111.27
USDJPY,20050722,213400,111.26,111.27,111.25,111.25
USDJPY,20050722,213500,111.25,111.26,111.25,111.26
USDJPY,20050722,213600,111.26,111.26,111.25,111.25
USDJPY,20050722,213700,111.25,111.25,111.25,111.25
USDJPY,20050722,213800,111.25,111.25,111.25,111.25
USDJPY,20050722,213900,111.25,111.25,111.25,111.25
USDJPY,20050722,214000,111.25,111.25,111.25,111.25
USDJPY,20050722,214100,111.25,111.25,111.25,111.25
USDJPY,20050722,214200,111.24,111.25,111.24,111.24
USDJPY,20050722,214300,111.24,111.25,111.24,111.25
USDJPY,20050722,214400,111.24,111.28,111.24,111.27
USDJPY,20050722,214500,111.28,111.28,111.28,111.28
USDJPY,20050722,214600,111.28,111.28,111.28,111.28
USDJPY,20050722,214700,111.27,111.28,111.26,111.28
USDJPY,20050722,214800,111.28,111.28,111.28,111.28
USDJPY,20050722,214900,111.29,111.29,111.28,111.28
USDJPY,20050722,215000,111.28,111.29,111.28,111.29
USDJPY,20050722,215100,111.29,111.29,111.29,111.29
USDJPY,20050722,215200,111.29,111.31,111.29,111.31
USDJPY,20050722,215300,111.29,111.32,111.29,111.32
USDJPY,20050722,215400,111.31,111.32,111.31,111.31
USDJPY,20050722,215500,111.31,111.31,111.30,111.30
USDJPY,20050722,215600,111.31,111.31,111.31,111.31
USDJPY,20050722,215700,111.31,111.31,111.31,111.31
USDJPY,20050722,215800,111.30,111.31,111.30,111.31
USDJPY,20050722,215900,111.31,111.31,111.31,111.31
USDJPY,20050722,220000,111.31,111.31,111.31,111.31
EURGBP,20050722,000100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,000200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050722,000300,0.6936,0.6938,0.6936,0.6938
EURGBP,20050722,000400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050722,000500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050722,000600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,000700,0.6939,0.6940,0.6939,0.6940
EURGBP,20050722,000800,0.6939,0.6939,0.6938,0.6938
EURGBP,20050722,000900,0.6937,0.6937,0.6935,0.6936
EURGBP,20050722,001000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,001100,0.6937,0.6937,0.6936,0.6937
EURGBP,20050722,001200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050722,001300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,001400,0.6937,0.6937,0.6936,0.6936
EURGBP,20050722,001500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,001600,0.6937,0.6937,0.6936,0.6937
EURGBP,20050722,001700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050722,001800,0.6937,0.6937,0.6936,0.6936
EURGBP,20050722,001900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050722,002000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050722,002100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050722,002200,0.6933,0.6933,0.6931,0.6931
EURGBP,20050722,002300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,002400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050722,002500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050722,002600,0.6932,0.6932,0.6931,0.6932
EURGBP,20050722,002700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,002800,0.6930,0.6931,0.6930,0.6930
EURGBP,20050722,002900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050722,003000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050722,003100,0.6930,0.6930,0.6928,0.6928
EURGBP,20050722,003200,0.6929,0.6930,0.6928,0.6930
EURGBP,20050722,003300,0.6929,0.6929,0.6928,0.6928
EURGBP,20050722,003400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050722,003500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050722,003600,0.6930,0.6932,0.6930,0.6932
EURGBP,20050722,003700,0.6931,0.6932,0.6931,0.6931
EURGBP,20050722,003800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050722,003900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050722,004000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,004100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,004200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050722,004300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050722,004400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050722,004500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,004600,0.6931,0.6931,0.6930,0.6930
EURGBP,20050722,004700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050722,004800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,004900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,005000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,005100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050722,005200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,005300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,005400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,005500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050722,005600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050722,005700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050722,005800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050722,005900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050722,010000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050722,010100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050722,010200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050722,010300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050722,010400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050722,010500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050722,010600,0.6933,0.6934,0.6933,0.6934
EURGBP,20050722,010700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050722,010800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050722,010900,0.6936,0.6938,0.6936,0.6936
EURGBP,20050722,011000,0.6935,0.6937,0.6935,0.6936
EURGBP,20050722,011100,0.6937,0.6937,0.6936,0.6936
EURGBP,20050722,011200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050722,011300,0.6936,0.6936,0.6935,0.6936
EURGBP,20050722,011400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,011500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,011600,0.6937,0.6937,0.6935,0.6935
EURGBP,20050722,011700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,011800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,011900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,012000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050722,012100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050722,012200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050722,012300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050722,012400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,012500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,012600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,012700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050722,012800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,012900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,013000,0.6936,0.6936,0.6935,0.6935
EURGBP,20050722,013100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050722,013200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050722,013300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050722,013400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050722,013500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050722,013600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050722,013700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050722,013800,0.6931,0.6931,0.6930,0.6930
EURGBP,20050722,013900,0.6930,0.6930,0.6929,0.6930
EURGBP,20050722,014000,0.6929,0.6930,0.6929,0.6930
EURGBP,20050722,014100,0.6930,0.6930,0.6929,0.6929
EURGBP,20050722,014200,0.6928,0.6930,0.6928,0.6930
EURGBP,20050722,014300,0.6931,0.6931,0.6930,0.6931
EURGBP,20050722,014400,0.6930,0.6931,0.6929,0.6931
EURGBP,20050722,014500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,014600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050722,014700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050722,014800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050722,014900,0.6928,0.6930,0.6928,0.6930
EURGBP,20050722,015000,0.6929,0.6930,0.6929,0.6929
EURGBP,20050722,015100,0.6928,0.6929,0.6928,0.6929
EURGBP,20050722,015200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,015300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050722,015400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,015500,0.6929,0.6931,0.6929,0.6931
EURGBP,20050722,015600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,015700,0.6929,0.6930,0.6929,0.6930
EURGBP,20050722,015800,0.6931,0.6931,0.6930,0.6930
EURGBP,20050722,015900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050722,020000,0.6930,0.6931,0.6930,0.6930
EURGBP,20050722,020100,0.6931,0.6932,0.6930,0.6932
EURGBP,20050722,020200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050722,020300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,020400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050722,020500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050722,020600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,020700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,020800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050722,020900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050722,021000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050722,021100,0.6930,0.6932,0.6930,0.6932
EURGBP,20050722,021200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050722,021300,0.6929,0.6930,0.6929,0.6929
EURGBP,20050722,021400,0.6930,0.6930,0.6928,0.6930
EURGBP,20050722,021500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050722,021600,0.6929,0.6930,0.6929,0.6930
EURGBP,20050722,021700,0.6929,0.6931,0.6929,0.6931
EURGBP,20050722,021800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050722,021900,0.6930,0.6932,0.6930,0.6931
EURGBP,20050722,022000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050722,022100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050722,022200,0.6932,0.6932,0.6931,0.6932
EURGBP,20050722,022300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,022400,0.6930,0.6931,0.6930,0.6930
EURGBP,20050722,022500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,022600,0.6932,0.6932,0.6931,0.6932
EURGBP,20050722,022700,0.6933,0.6933,0.6932,0.6933
EURGBP,20050722,022800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050722,022900,0.6932,0.6932,0.6930,0.6931
EURGBP,20050722,023000,0.6932,0.6932,0.6931,0.6932
EURGBP,20050722,023100,0.6931,0.6931,0.6930,0.6931
EURGBP,20050722,023200,0.6930,0.6934,0.6930,0.6934
EURGBP,20050722,023300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050722,023400,0.6935,0.6937,0.6935,0.6935
EURGBP,20050722,023500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,023600,0.6937,0.6937,0.6935,0.6936
EURGBP,20050722,023700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050722,023800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050722,023900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,024000,0.6936,0.6937,0.6936,0.6937
EURGBP,20050722,024100,0.6937,0.6937,0.6935,0.6936
EURGBP,20050722,024200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050722,024300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,024400,0.6937,0.6937,0.6936,0.6936
EURGBP,20050722,024500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,024600,0.6937,0.6938,0.6937,0.6937
EURGBP,20050722,024700,0.6938,0.6938,0.6936,0.6936
EURGBP,20050722,024800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050722,024900,0.6936,0.6936,0.6934,0.6935
EURGBP,20050722,025000,0.6934,0.6934,0.6930,0.6933
EURGBP,20050722,025100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050722,025200,0.6934,0.6934,0.6933,0.6933
EURGBP,20050722,025300,0.6933,0.6933,0.6931,0.6931
EURGBP,20050722,025400,0.6932,0.6932,0.6931,0.6932
EURGBP,20050722,025500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050722,025600,0.6930,0.6932,0.6930,0.6932
EURGBP,20050722,025700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050722,025800,0.6931,0.6932,0.6931,0.6931
EURGBP,20050722,025900,0.6932,0.6932,0.6931,0.6932
EURGBP,20050722,030000,0.6933,0.6933,0.6932,0.6933
EURGBP,20050722,030100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050722,030200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050722,030300,0.6935,0.6935,0.6934,0.6934
EURGBP,20050722,030400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050722,030500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050722,030600,0.6934,0.6934,0.6930,0.6930
EURGBP,20050722,030700,0.6931,0.6931,0.6930,0.6931
EURGBP,20050722,030800,0.6930,0.6931,0.6930,0.6930
EURGBP,20050722,030900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050722,031000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,031100,0.6931,0.6932,0.6931,0.6931
EURGBP,20050722,031200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,031300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,031400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,031500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050722,031600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050722,031700,0.6930,0.6931,0.6930,0.6930
EURGBP,20050722,031800,0.6931,0.6931,0.6930,0.6930
EURGBP,20050722,031900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,032000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050722,032100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050722,032200,0.6932,0.6932,0.6930,0.6930
EURGBP,20050722,032300,0.6931,0.6932,0.6931,0.6931
EURGBP,20050722,032400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050722,032500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050722,032600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050722,032700,0.6934,0.6934,0.6933,0.6933
EURGBP,20050722,032800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050722,032900,0.6934,0.6936,0.6934,0.6935
EURGBP,20050722,033000,0.6936,0.6937,0.6936,0.6937
EURGBP,20050722,033100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050722,033200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050722,033300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050722,033400,0.6937,0.6938,0.6937,0.6937
EURGBP,20050722,033500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,033600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050722,033700,0.6935,0.6939,0.6935,0.6938
EURGBP,20050722,033800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,033900,0.6937,0.6938,0.6937,0.6937
EURGBP,20050722,034000,0.6936,0.6939,0.6936,0.6939
EURGBP,20050722,034100,0.6940,0.6940,0.6938,0.6938
EURGBP,20050722,034200,0.6937,0.6939,0.6937,0.6939
EURGBP,20050722,034300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050722,034400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050722,034500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,034600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050722,034700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,034800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,034900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050722,035000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,035100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050722,035200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,035300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050722,035400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050722,035500,0.6940,0.6940,0.6939,0.6940
EURGBP,20050722,035600,0.6939,0.6940,0.6939,0.6939
EURGBP,20050722,035700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,035800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,035900,0.6938,0.6939,0.6938,0.6939
EURGBP,20050722,040000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,040100,0.6940,0.6940,0.6939,0.6940
EURGBP,20050722,040200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,040300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,040400,0.6941,0.6941,0.6938,0.6938
EURGBP,20050722,040500,0.6937,0.6938,0.6937,0.6937
EURGBP,20050722,040600,0.6936,0.6937,0.6935,0.6936
EURGBP,20050722,040700,0.6935,0.6935,0.6934,0.6934
EURGBP,20050722,040800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050722,040900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050722,041000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050722,041100,0.6935,0.6935,0.6934,0.6934
EURGBP,20050722,041200,0.6935,0.6935,0.6934,0.6935
EURGBP,20050722,041300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050722,041400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050722,041500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050722,041600,0.6936,0.6936,0.6935,0.6936
EURGBP,20050722,041700,0.6937,0.6938,0.6937,0.6937
EURGBP,20050722,041800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050722,041900,0.6938,0.6938,0.6937,0.6938
EURGBP,20050722,042000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,042100,0.6940,0.6940,0.6939,0.6940
EURGBP,20050722,042200,0.6941,0.6942,0.6940,0.6942
EURGBP,20050722,042300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,042400,0.6943,0.6943,0.6941,0.6943
EURGBP,20050722,042500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,042600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,042700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,042800,0.6944,0.6945,0.6943,0.6944
EURGBP,20050722,042900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,043000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050722,043100,0.6944,0.6945,0.6944,0.6944
EURGBP,20050722,043200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050722,043300,0.6945,0.6946,0.6944,0.6946
EURGBP,20050722,043400,0.6945,0.6947,0.6945,0.6947
EURGBP,20050722,043500,0.6946,0.6947,0.6946,0.6947
EURGBP,20050722,043600,0.6948,0.6950,0.6948,0.6950
EURGBP,20050722,043700,0.6951,0.6951,0.6948,0.6948
EURGBP,20050722,043800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050722,043900,0.6947,0.6947,0.6946,0.6946
EURGBP,20050722,044000,0.6945,0.6946,0.6945,0.6945
EURGBP,20050722,044100,0.6946,0.6947,0.6946,0.6946
EURGBP,20050722,044200,0.6947,0.6947,0.6946,0.6946
EURGBP,20050722,044300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,044400,0.6945,0.6945,0.6944,0.6945
EURGBP,20050722,044500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,044600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050722,044700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,044800,0.6944,0.6944,0.6942,0.6942
EURGBP,20050722,044900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,045000,0.6943,0.6943,0.6942,0.6943
EURGBP,20050722,045100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,045200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,045300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,045400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,045500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,045600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,045700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,045800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,045900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,050000,0.6943,0.6943,0.6942,0.6943
EURGBP,20050722,050100,0.6942,0.6943,0.6942,0.6942
EURGBP,20050722,050200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,050300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,050400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,050500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,050600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,050700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,050800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,050900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,051000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,051100,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,051200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,051300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,051400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,051500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,051600,0.6943,0.6943,0.6942,0.6943
EURGBP,20050722,051700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,051800,0.6943,0.6943,0.6942,0.6943
EURGBP,20050722,051900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,052000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,052100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,052200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,052300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,052400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,052500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,052600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,052700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,052800,0.6943,0.6943,0.6940,0.6941
EURGBP,20050722,052900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,053000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,053100,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,053200,0.6940,0.6942,0.6940,0.6942
EURGBP,20050722,053300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,053400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,053500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,053600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,053700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,053800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,053900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,054000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,054100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,054200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,054300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,054400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,054500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,054600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050722,054700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,054800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,054900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,055000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,055100,0.6939,0.6940,0.6939,0.6939
EURGBP,20050722,055200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,055300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,055400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050722,055500,0.6940,0.6940,0.6939,0.6939
EURGBP,20050722,055600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,055700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,055800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,055900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,060000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,060100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,060200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,060300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,060400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,060500,0.6940,0.6940,0.6939,0.6939
EURGBP,20050722,060600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,060700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,060800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,060900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,061000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,061100,0.6939,0.6940,0.6939,0.6939
EURGBP,20050722,061200,0.6938,0.6940,0.6938,0.6940
EURGBP,20050722,061300,0.6939,0.6940,0.6939,0.6940
EURGBP,20050722,061400,0.6941,0.6941,0.6940,0.6941
EURGBP,20050722,061500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,061600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,061700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,061800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,061900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,062000,0.6940,0.6941,0.6940,0.6940
EURGBP,20050722,062100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,062200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,062300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,062400,0.6941,0.6943,0.6941,0.6943
EURGBP,20050722,062500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,062600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,062700,0.6942,0.6943,0.6942,0.6942
EURGBP,20050722,062800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,062900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,063000,0.6943,0.6944,0.6943,0.6943
EURGBP,20050722,063100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,063200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,063300,0.6942,0.6943,0.6942,0.6942
EURGBP,20050722,063400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,063500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,063700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,063800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,063900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,064000,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,064100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,064200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,064300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,064400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,064500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,064600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,064700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,064800,0.6943,0.6944,0.6943,0.6943
EURGBP,20050722,064900,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,065000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,065100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,065200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,065300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,065400,0.6944,0.6944,0.6943,0.6944
EURGBP,20050722,065500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,065600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,065700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,065800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,065900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,070000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,070100,0.6945,0.6945,0.6944,0.6945
EURGBP,20050722,070200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,070300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,070400,0.6944,0.6945,0.6944,0.6944
EURGBP,20050722,070500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,070600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,070700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,070800,0.6943,0.6944,0.6943,0.6943
EURGBP,20050722,070900,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,071000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,071100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,071200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,071300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,071400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,071500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,071600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,071700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,071800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,071900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,072000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,072100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,072200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,072300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,072400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,072500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,072600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,072700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,072800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,072900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,073000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,073100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,073200,0.6941,0.6941,0.6940,0.6941
EURGBP,20050722,073300,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,073400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,073500,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,073600,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,073700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,073800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,073900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,074000,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,074100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,074200,0.6941,0.6942,0.6940,0.6940
EURGBP,20050722,074300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,074400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,074500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,074600,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,074700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,074800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,074900,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,075000,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,075100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,075200,0.6940,0.6940,0.6938,0.6938
EURGBP,20050722,075300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,075400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050722,075500,0.6939,0.6940,0.6939,0.6939
EURGBP,20050722,075600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050722,075700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,075800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050722,075900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050722,080000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050722,080100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,080200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,080300,0.6939,0.6940,0.6939,0.6939
EURGBP,20050722,080400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,080500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,080600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,080700,0.6941,0.6941,0.6940,0.6941
EURGBP,20050722,080800,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,080900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,081000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,081100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,081200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,081300,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,081400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,081500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,081600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,081700,0.6943,0.6944,0.6941,0.6941
EURGBP,20050722,081800,0.6940,0.6941,0.6940,0.6940
EURGBP,20050722,081900,0.6939,0.6940,0.6938,0.6938
EURGBP,20050722,082000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050722,082100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,082200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,082300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,082400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050722,082500,0.6938,0.6938,0.6937,0.6938
EURGBP,20050722,082600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,082700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050722,082800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,082900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,083000,0.6941,0.6941,0.6939,0.6939
EURGBP,20050722,083100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,083200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,083300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050722,083400,0.6938,0.6938,0.6937,0.6938
EURGBP,20050722,083500,0.6937,0.6939,0.6937,0.6939
EURGBP,20050722,083600,0.6940,0.6940,0.6938,0.6938
EURGBP,20050722,083700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,083900,0.6938,0.6938,0.6937,0.6938
EURGBP,20050722,084000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,084100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,084200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050722,084300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050722,084400,0.6939,0.6939,0.6937,0.6937
EURGBP,20050722,084500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,084600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,084700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,084800,0.6938,0.6938,0.6937,0.6937
EURGBP,20050722,084900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,085000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,085100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050722,085200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,085300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050722,085400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,085500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050722,085600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050722,085700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050722,085800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050722,085900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050722,090000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,090100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,090200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,090300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050722,090400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,090500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,090600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,090700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,090800,0.6937,0.6937,0.6936,0.6937
EURGBP,20050722,090900,0.6936,0.6937,0.6936,0.6936
EURGBP,20050722,091000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050722,091100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050722,091200,0.6935,0.6936,0.6935,0.6935
EURGBP,20050722,091400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050722,091500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050722,091600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050722,091700,0.6935,0.6936,0.6935,0.6936
EURGBP,20050722,091800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050722,091900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,092000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,092100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,092200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,092300,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,092400,0.6937,0.6939,0.6937,0.6939
EURGBP,20050722,092500,0.6940,0.6940,0.6939,0.6939
EURGBP,20050722,092600,0.6938,0.6940,0.6938,0.6940
EURGBP,20050722,092700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,092800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,092900,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,093000,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,093100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,093200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,093300,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,093400,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,093500,0.6941,0.6942,0.6940,0.6942
EURGBP,20050722,093600,0.6943,0.6947,0.6943,0.6947
EURGBP,20050722,093700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050722,093800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050722,093900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050722,094000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050722,094100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050722,094200,0.6946,0.6946,0.6943,0.6943
EURGBP,20050722,094300,0.6942,0.6945,0.6942,0.6945
EURGBP,20050722,094400,0.6946,0.6946,0.6944,0.6945
EURGBP,20050722,094500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,094600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,094700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,094800,0.6943,0.6944,0.6943,0.6943
EURGBP,20050722,094900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,095000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,095100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,095200,0.6942,0.6944,0.6942,0.6944
EURGBP,20050722,095300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050722,095400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,095500,0.6944,0.6946,0.6944,0.6946
EURGBP,20050722,095600,0.6945,0.6946,0.6945,0.6946
EURGBP,20050722,095700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050722,095800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050722,095900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050722,100000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050722,100100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,100200,0.6945,0.6945,0.6943,0.6943
EURGBP,20050722,100300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,100400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,100500,0.6940,0.6940,0.6939,0.6940
EURGBP,20050722,100600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050722,100700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,100800,0.6939,0.6941,0.6939,0.6940
EURGBP,20050722,100900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,101000,0.6939,0.6939,0.6938,0.6938
EURGBP,20050722,101100,0.6937,0.6939,0.6937,0.6938
EURGBP,20050722,101200,0.6939,0.6940,0.6938,0.6939
EURGBP,20050722,101300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050722,101400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,101500,0.6940,0.6940,0.6939,0.6940
EURGBP,20050722,101600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050722,101700,0.6939,0.6940,0.6939,0.6939
EURGBP,20050722,101800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,101900,0.6940,0.6940,0.6939,0.6939
EURGBP,20050722,102000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,102100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050722,102200,0.6939,0.6939,0.6938,0.6939
EURGBP,20050722,102300,0.6940,0.6941,0.6940,0.6940
EURGBP,20050722,102400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050722,102500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,102600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,102700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,102800,0.6941,0.6941,0.6940,0.6941
EURGBP,20050722,102900,0.6940,0.6940,0.6939,0.6940
EURGBP,20050722,103000,0.6941,0.6941,0.6939,0.6940
EURGBP,20050722,103100,0.6939,0.6940,0.6939,0.6939
EURGBP,20050722,103200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050722,103300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050722,103400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050722,103500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,103600,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,103700,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,103800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,103900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,104000,0.6942,0.6944,0.6942,0.6944
EURGBP,20050722,104100,0.6943,0.6943,0.6942,0.6943
EURGBP,20050722,104200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,104300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,104400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,104500,0.6943,0.6943,0.6942,0.6943
EURGBP,20050722,104600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,104700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,104800,0.6943,0.6943,0.6942,0.6943
EURGBP,20050722,104900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,105000,0.6942,0.6943,0.6942,0.6942
EURGBP,20050722,105100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,105200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,105300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,105400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,105500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050722,105600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,105700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,105800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,105900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,110000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,110100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,110200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,110300,0.6939,0.6939,0.6937,0.6938
EURGBP,20050722,110400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,110500,0.6938,0.6938,0.6936,0.6936
EURGBP,20050722,110600,0.6935,0.6936,0.6934,0.6934
EURGBP,20050722,110700,0.6933,0.6934,0.6933,0.6933
EURGBP,20050722,110800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050722,110900,0.6934,0.6934,0.6933,0.6933
EURGBP,20050722,111000,0.6934,0.6935,0.6934,0.6934
EURGBP,20050722,111100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050722,111200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050722,111300,0.6934,0.6935,0.6934,0.6934
EURGBP,20050722,111400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050722,111500,0.6931,0.6931,0.6930,0.6931
EURGBP,20050722,111600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050722,111700,0.6930,0.6933,0.6930,0.6933
EURGBP,20050722,111800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050722,111900,0.6933,0.6933,0.6932,0.6933
EURGBP,20050722,112000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050722,112100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050722,112200,0.6933,0.6934,0.6933,0.6933
EURGBP,20050722,112300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050722,112400,0.6934,0.6934,0.6932,0.6933
EURGBP,20050722,112500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050722,112600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050722,112700,0.6932,0.6933,0.6932,0.6933
EURGBP,20050722,112800,0.6932,0.6933,0.6932,0.6932
EURGBP,20050722,112900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050722,113000,0.6930,0.6931,0.6930,0.6930
EURGBP,20050722,113100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050722,113200,0.6931,0.6932,0.6930,0.6930
EURGBP,20050722,113300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,113400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050722,113500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050722,113600,0.6931,0.6931,0.6929,0.6929
EURGBP,20050722,113700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050722,113800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050722,113900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050722,114000,0.6931,0.6936,0.6930,0.6936
EURGBP,20050722,114100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050722,114200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,114300,0.6935,0.6936,0.6935,0.6935
EURGBP,20050722,114400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050722,114500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,114600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050722,114700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050722,114800,0.6938,0.6938,0.6937,0.6938
EURGBP,20050722,114900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,115000,0.6940,0.6941,0.6939,0.6941
EURGBP,20050722,115100,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,115200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,115300,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,115400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,115500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,115600,0.6940,0.6940,0.6939,0.6940
EURGBP,20050722,115700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050722,115800,0.6937,0.6938,0.6937,0.6937
EURGBP,20050722,115900,0.6938,0.6938,0.6937,0.6938
EURGBP,20050722,120000,0.6938,0.6938,0.6937,0.6938
EURGBP,20050722,120100,0.6939,0.6940,0.6939,0.6939
EURGBP,20050722,120200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,120300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,120400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,120500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,120600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,120700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,120800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,120900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,121000,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,121100,0.6943,0.6944,0.6943,0.6943
EURGBP,20050722,121200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,121300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,121400,0.6943,0.6944,0.6943,0.6943
EURGBP,20050722,121500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,121600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,121700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,121800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,121900,0.6944,0.6944,0.6943,0.6944
EURGBP,20050722,122000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,122100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,122200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,122300,0.6945,0.6945,0.6943,0.6943
EURGBP,20050722,122400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,122500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,122600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050722,122700,0.6943,0.6943,0.6942,0.6943
EURGBP,20050722,122800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,122900,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,123000,0.6942,0.6944,0.6942,0.6944
EURGBP,20050722,123100,0.6943,0.6944,0.6943,0.6943
EURGBP,20050722,123200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,123300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,123400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,123500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,123600,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,123700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,123800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,123900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,124000,0.6942,0.6943,0.6942,0.6942
EURGBP,20050722,124100,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,124200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,124300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,124400,0.6940,0.6941,0.6939,0.6941
EURGBP,20050722,124500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,124600,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,124700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050722,124800,0.6940,0.6940,0.6938,0.6939
EURGBP,20050722,124900,0.6939,0.6940,0.6939,0.6940
EURGBP,20050722,125000,0.6939,0.6941,0.6939,0.6941
EURGBP,20050722,125100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,125200,0.6943,0.6945,0.6943,0.6945
EURGBP,20050722,125300,0.6945,0.6946,0.6945,0.6945
EURGBP,20050722,125400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050722,125500,0.6946,0.6947,0.6946,0.6947
EURGBP,20050722,125600,0.6946,0.6949,0.6946,0.6949
EURGBP,20050722,125700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050722,125800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050722,125900,0.6946,0.6947,0.6946,0.6947
EURGBP,20050722,130000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050722,130100,0.6946,0.6948,0.6946,0.6948
EURGBP,20050722,130200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050722,130300,0.6949,0.6949,0.6947,0.6947
EURGBP,20050722,130400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050722,130500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050722,130600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050722,130700,0.6948,0.6949,0.6948,0.6949
EURGBP,20050722,130800,0.6948,0.6948,0.6947,0.6947
EURGBP,20050722,130900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050722,131000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050722,131100,0.6946,0.6948,0.6946,0.6948
EURGBP,20050722,131200,0.6947,0.6947,0.6946,0.6946
EURGBP,20050722,131300,0.6945,0.6946,0.6945,0.6945
EURGBP,20050722,131400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050722,131500,0.6946,0.6947,0.6946,0.6946
EURGBP,20050722,131600,0.6945,0.6946,0.6945,0.6946
EURGBP,20050722,131700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050722,131800,0.6946,0.6947,0.6946,0.6946
EURGBP,20050722,131900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,132000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,132100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,132200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,132300,0.6942,0.6943,0.6942,0.6942
EURGBP,20050722,132400,0.6942,0.6943,0.6942,0.6942
EURGBP,20050722,132500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,132600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,132700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,132800,0.6943,0.6944,0.6943,0.6943
EURGBP,20050722,132900,0.6944,0.6944,0.6943,0.6944
EURGBP,20050722,133000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,133100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,133200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,133300,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,133400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,133500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,133600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,133700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,133800,0.6942,0.6943,0.6942,0.6942
EURGBP,20050722,133900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,134000,0.6943,0.6943,0.6941,0.6941
EURGBP,20050722,134100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,134200,0.6942,0.6943,0.6942,0.6942
EURGBP,20050722,134300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,134400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,134500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,134600,0.6944,0.6944,0.6943,0.6944
EURGBP,20050722,134700,0.6944,0.6945,0.6944,0.6945
EURGBP,20050722,134800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,134900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,135000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,135100,0.6944,0.6944,0.6942,0.6942
EURGBP,20050722,135200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,135300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,135400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,135500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,135600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,135700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,135800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,135900,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,140000,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,140100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,140200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,140300,0.6941,0.6944,0.6941,0.6944
EURGBP,20050722,140400,0.6943,0.6945,0.6943,0.6945
EURGBP,20050722,140500,0.6946,0.6946,0.6945,0.6945
EURGBP,20050722,140600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050722,140700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050722,140800,0.6946,0.6948,0.6946,0.6948
EURGBP,20050722,140900,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,141000,0.6949,0.6949,0.6948,0.6949
EURGBP,20050722,141100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050722,141200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,141300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,141400,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,141500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050722,141600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,141700,0.6949,0.6951,0.6949,0.6951
EURGBP,20050722,141800,0.6950,0.6951,0.6950,0.6950
EURGBP,20050722,141900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050722,142100,0.6950,0.6952,0.6950,0.6952
EURGBP,20050722,142200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050722,142300,0.6953,0.6953,0.6951,0.6951
EURGBP,20050722,142400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050722,142500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050722,142600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050722,142700,0.6950,0.6951,0.6950,0.6950
EURGBP,20050722,142800,0.6950,0.6951,0.6950,0.6951
EURGBP,20050722,142900,0.6950,0.6951,0.6950,0.6951
EURGBP,20050722,143000,0.6952,0.6953,0.6952,0.6952
EURGBP,20050722,143100,0.6952,0.6953,0.6952,0.6953
EURGBP,20050722,143200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050722,143300,0.6952,0.6953,0.6950,0.6950
EURGBP,20050722,143400,0.6951,0.6952,0.6951,0.6951
EURGBP,20050722,143500,0.6950,0.6951,0.6950,0.6950
EURGBP,20050722,143600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050722,143700,0.6949,0.6950,0.6949,0.6950
EURGBP,20050722,143800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,143900,0.6949,0.6950,0.6949,0.6949
EURGBP,20050722,144000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,144100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,144200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050722,144300,0.6948,0.6948,0.6947,0.6948
EURGBP,20050722,144400,0.6947,0.6948,0.6947,0.6948
EURGBP,20050722,144500,0.6947,0.6948,0.6946,0.6946
EURGBP,20050722,144600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050722,144700,0.6947,0.6950,0.6947,0.6950
EURGBP,20050722,144800,0.6949,0.6949,0.6946,0.6947
EURGBP,20050722,144900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050722,145000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050722,145100,0.6947,0.6947,0.6946,0.6947
EURGBP,20050722,145200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050722,145300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050722,145400,0.6948,0.6948,0.6947,0.6947
EURGBP,20050722,145500,0.6948,0.6948,0.6947,0.6947
EURGBP,20050722,145600,0.6948,0.6948,0.6947,0.6947
EURGBP,20050722,145700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050722,145800,0.6946,0.6949,0.6946,0.6949
EURGBP,20050722,145900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,150000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050722,150100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,150200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050722,150300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,150400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050722,150500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050722,150600,0.6948,0.6948,0.6947,0.6947
EURGBP,20050722,150700,0.6946,0.6947,0.6946,0.6946
EURGBP,20050722,150800,0.6947,0.6948,0.6946,0.6948
EURGBP,20050722,150900,0.6949,0.6952,0.6949,0.6952
EURGBP,20050722,151000,0.6953,0.6954,0.6953,0.6954
EURGBP,20050722,151100,0.6955,0.6956,0.6954,0.6954
EURGBP,20050722,151200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050722,151300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050722,151400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050722,151500,0.6953,0.6953,0.6952,0.6953
EURGBP,20050722,151600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050722,151700,0.6952,0.6953,0.6952,0.6952
EURGBP,20050722,151800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050722,151900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050722,152000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050722,152100,0.6953,0.6953,0.6951,0.6952
EURGBP,20050722,152200,0.6951,0.6953,0.6951,0.6953
EURGBP,20050722,152300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050722,152400,0.6952,0.6954,0.6952,0.6954
EURGBP,20050722,152500,0.6955,0.6956,0.6954,0.6955
EURGBP,20050722,152600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050722,152700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050722,152800,0.6955,0.6955,0.6954,0.6955
EURGBP,20050722,152900,0.6955,0.6956,0.6955,0.6956
EURGBP,20050722,153000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050722,153100,0.6957,0.6959,0.6957,0.6959
EURGBP,20050722,153200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050722,153300,0.6960,0.6961,0.6960,0.6961
EURGBP,20050722,153400,0.6962,0.6962,0.6961,0.6961
EURGBP,20050722,153500,0.6961,0.6961,0.6959,0.6959
EURGBP,20050722,153600,0.6960,0.6960,0.6957,0.6958
EURGBP,20050722,153700,0.6957,0.6958,0.6957,0.6957
EURGBP,20050722,153800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050722,153900,0.6955,0.6955,0.6954,0.6955
EURGBP,20050722,154000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050722,154100,0.6955,0.6955,0.6955,0.6955
EURGBP,20050722,154200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050722,154300,0.6954,0.6954,0.6954,0.6954
EURGBP,20050722,154400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050722,154500,0.6953,0.6953,0.6952,0.6953
EURGBP,20050722,154600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050722,154700,0.6954,0.6954,0.6953,0.6953
EURGBP,20050722,154800,0.6952,0.6953,0.6952,0.6953
EURGBP,20050722,154900,0.6952,0.6953,0.6952,0.6953
EURGBP,20050722,155000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050722,155100,0.6954,0.6955,0.6954,0.6954
EURGBP,20050722,155200,0.6953,0.6955,0.6953,0.6955
EURGBP,20050722,155300,0.6954,0.6955,0.6954,0.6955
EURGBP,20050722,155400,0.6954,0.6955,0.6954,0.6955
EURGBP,20050722,155500,0.6954,0.6954,0.6953,0.6954
EURGBP,20050722,155600,0.6953,0.6954,0.6953,0.6953
EURGBP,20050722,155700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050722,155800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050722,155900,0.6953,0.6953,0.6952,0.6952
EURGBP,20050722,160000,0.6953,0.6953,0.6952,0.6952
EURGBP,20050722,160100,0.6951,0.6953,0.6951,0.6953
EURGBP,20050722,160200,0.6954,0.6954,0.6952,0.6952
EURGBP,20050722,160300,0.6951,0.6953,0.6951,0.6952
EURGBP,20050722,160400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050722,160500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050722,160600,0.6951,0.6951,0.6950,0.6951
EURGBP,20050722,160700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050722,160800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050722,160900,0.6950,0.6950,0.6948,0.6949
EURGBP,20050722,161000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050722,161100,0.6949,0.6950,0.6949,0.6949
EURGBP,20050722,161200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050722,161300,0.6949,0.6949,0.6947,0.6947
EURGBP,20050722,161400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050722,161500,0.6946,0.6946,0.6945,0.6945
EURGBP,20050722,161600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050722,161700,0.6945,0.6945,0.6944,0.6944
EURGBP,20050722,161800,0.6943,0.6943,0.6942,0.6943
EURGBP,20050722,161900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,162000,0.6945,0.6947,0.6945,0.6947
EURGBP,20050722,162100,0.6946,0.6947,0.6946,0.6946
EURGBP,20050722,162200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050722,162300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050722,162400,0.6945,0.6947,0.6945,0.6947
EURGBP,20050722,162500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050722,162600,0.6947,0.6950,0.6947,0.6949
EURGBP,20050722,162700,0.6950,0.6952,0.6950,0.6952
EURGBP,20050722,162800,0.6953,0.6955,0.6953,0.6955
EURGBP,20050722,162900,0.6956,0.6956,0.6955,0.6955
EURGBP,20050722,163000,0.6954,0.6954,0.6953,0.6953
EURGBP,20050722,163100,0.6954,0.6954,0.6952,0.6952
EURGBP,20050722,163200,0.6953,0.6953,0.6952,0.6953
EURGBP,20050722,163300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050722,163400,0.6952,0.6953,0.6952,0.6953
EURGBP,20050722,163500,0.6954,0.6954,0.6952,0.6952
EURGBP,20050722,163600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050722,163700,0.6950,0.6950,0.6948,0.6949
EURGBP,20050722,163800,0.6950,0.6950,0.6949,0.6950
EURGBP,20050722,163900,0.6949,0.6950,0.6949,0.6950
EURGBP,20050722,164000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050722,164100,0.6950,0.6951,0.6950,0.6951
EURGBP,20050722,164200,0.6950,0.6952,0.6950,0.6951
EURGBP,20050722,164300,0.6952,0.6952,0.6950,0.6950
EURGBP,20050722,164400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050722,164500,0.6951,0.6952,0.6951,0.6951
EURGBP,20050722,164600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050722,164700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050722,164800,0.6949,0.6950,0.6949,0.6949
EURGBP,20050722,164900,0.6949,0.6949,0.6947,0.6947
EURGBP,20050722,165000,0.6946,0.6947,0.6946,0.6946
EURGBP,20050722,165100,0.6945,0.6947,0.6944,0.6946
EURGBP,20050722,165200,0.6947,0.6947,0.6946,0.6946
EURGBP,20050722,165300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050722,165400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,165500,0.6943,0.6943,0.6940,0.6940
EURGBP,20050722,165600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,165700,0.6942,0.6942,0.6940,0.6940
EURGBP,20050722,165800,0.6941,0.6943,0.6941,0.6943
EURGBP,20050722,165900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,170000,0.6943,0.6945,0.6943,0.6944
EURGBP,20050722,170100,0.6945,0.6945,0.6944,0.6945
EURGBP,20050722,170200,0.6946,0.6946,0.6944,0.6945
EURGBP,20050722,170300,0.6944,0.6945,0.6944,0.6944
EURGBP,20050722,170400,0.6945,0.6945,0.6944,0.6945
EURGBP,20050722,170500,0.6946,0.6946,0.6945,0.6945
EURGBP,20050722,170600,0.6946,0.6948,0.6946,0.6947
EURGBP,20050722,170700,0.6946,0.6947,0.6946,0.6947
EURGBP,20050722,170800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050722,170900,0.6948,0.6948,0.6947,0.6948
EURGBP,20050722,171000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,171100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,171200,0.6950,0.6950,0.6948,0.6948
EURGBP,20050722,171300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,171400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,171500,0.6949,0.6951,0.6949,0.6950
EURGBP,20050722,171600,0.6951,0.6952,0.6951,0.6952
EURGBP,20050722,171700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050722,171800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050722,171900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050722,172000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050722,172100,0.6952,0.6952,0.6949,0.6949
EURGBP,20050722,172200,0.6948,0.6951,0.6947,0.6950
EURGBP,20050722,172300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,172400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,172500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050722,172600,0.6950,0.6950,0.6949,0.6950
EURGBP,20050722,172700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050722,172800,0.6951,0.6951,0.6950,0.6951
EURGBP,20050722,172900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050722,173000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050722,173100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050722,173200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050722,173300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050722,173400,0.6951,0.6951,0.6949,0.6949
EURGBP,20050722,173500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,173600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050722,173700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050722,173800,0.6952,0.6952,0.6950,0.6951
EURGBP,20050722,173900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050722,174000,0.6951,0.6951,0.6949,0.6949
EURGBP,20050722,174100,0.6948,0.6948,0.6945,0.6945
EURGBP,20050722,174200,0.6946,0.6946,0.6941,0.6941
EURGBP,20050722,174300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,174400,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,174500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,174600,0.6941,0.6941,0.6939,0.6940
EURGBP,20050722,174700,0.6939,0.6940,0.6938,0.6940
EURGBP,20050722,174800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,174900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,175000,0.6939,0.6940,0.6935,0.6935
EURGBP,20050722,175100,0.6934,0.6934,0.6933,0.6934
EURGBP,20050722,175200,0.6935,0.6936,0.6935,0.6936
EURGBP,20050722,175300,0.6935,0.6936,0.6934,0.6935
EURGBP,20050722,175400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050722,175500,0.6934,0.6935,0.6933,0.6935
EURGBP,20050722,175600,0.6936,0.6936,0.6934,0.6934
EURGBP,20050722,175700,0.6935,0.6935,0.6934,0.6934
EURGBP,20050722,175800,0.6933,0.6935,0.6932,0.6935
EURGBP,20050722,175900,0.6934,0.6937,0.6934,0.6937
EURGBP,20050722,180000,0.6938,0.6938,0.6936,0.6937
EURGBP,20050722,180100,0.6938,0.6938,0.6937,0.6938
EURGBP,20050722,180200,0.6937,0.6939,0.6937,0.6939
EURGBP,20050722,180300,0.6938,0.6939,0.6937,0.6937
EURGBP,20050722,180400,0.6938,0.6938,0.6935,0.6935
EURGBP,20050722,180500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050722,180600,0.6936,0.6936,0.6934,0.6934
EURGBP,20050722,180700,0.6935,0.6935,0.6934,0.6935
EURGBP,20050722,180800,0.6936,0.6936,0.6935,0.6936
EURGBP,20050722,180900,0.6937,0.6938,0.6936,0.6938
EURGBP,20050722,181000,0.6939,0.6941,0.6939,0.6941
EURGBP,20050722,181100,0.6942,0.6942,0.6940,0.6940
EURGBP,20050722,181200,0.6941,0.6941,0.6939,0.6940
EURGBP,20050722,181300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,181400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050722,181500,0.6939,0.6940,0.6939,0.6939
EURGBP,20050722,181600,0.6938,0.6939,0.6938,0.6938
EURGBP,20050722,181700,0.6939,0.6941,0.6938,0.6940
EURGBP,20050722,181800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,181900,0.6941,0.6941,0.6939,0.6939
EURGBP,20050722,182000,0.6941,0.6942,0.6940,0.6942
EURGBP,20050722,182100,0.6943,0.6945,0.6943,0.6944
EURGBP,20050722,182200,0.6945,0.6945,0.6943,0.6943
EURGBP,20050722,182300,0.6942,0.6942,0.6940,0.6940
EURGBP,20050722,182400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,182500,0.6941,0.6942,0.6940,0.6942
EURGBP,20050722,182600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,182700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,182800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,182900,0.6941,0.6943,0.6941,0.6943
EURGBP,20050722,183000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,183100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,183200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,183300,0.6941,0.6943,0.6941,0.6943
EURGBP,20050722,183400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,183500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,183600,0.6943,0.6943,0.6942,0.6943
EURGBP,20050722,183700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,183800,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,183900,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,184000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,184100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,184200,0.6943,0.6945,0.6943,0.6943
EURGBP,20050722,184300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,184400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,184500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050722,184600,0.6944,0.6945,0.6944,0.6944
EURGBP,20050722,184700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,184800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050722,184900,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,185000,0.6944,0.6944,0.6943,0.6944
EURGBP,20050722,185100,0.6945,0.6945,0.6943,0.6943
EURGBP,20050722,185200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,185300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,185400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050722,185500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,185600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050722,185700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050722,185800,0.6946,0.6948,0.6946,0.6948
EURGBP,20050722,185900,0.6947,0.6947,0.6946,0.6946
EURGBP,20050722,190000,0.6947,0.6949,0.6947,0.6949
EURGBP,20050722,190100,0.6948,0.6949,0.6947,0.6947
EURGBP,20050722,190200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050722,190300,0.6948,0.6949,0.6948,0.6948
EURGBP,20050722,190400,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,190500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,190600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050722,190700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050722,190800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050722,190900,0.6951,0.6953,0.6951,0.6952
EURGBP,20050722,191000,0.6953,0.6953,0.6952,0.6952
EURGBP,20050722,191100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050722,191200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050722,191300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050722,191400,0.6951,0.6951,0.6950,0.6951
EURGBP,20050722,191500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050722,191600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050722,191700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050722,191800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050722,191900,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,192000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,192100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050722,192200,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,192300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,192400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,192500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,192600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050722,192700,0.6949,0.6950,0.6949,0.6949
EURGBP,20050722,192800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,192900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,193000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050722,193100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050722,193200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050722,193300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,193400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,193500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050722,193600,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,193700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,193800,0.6948,0.6949,0.6948,0.6948
EURGBP,20050722,193900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,194000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,194100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050722,194200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050722,194300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,194400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050722,194500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,194600,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,194700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050722,194800,0.6948,0.6948,0.6947,0.6948
EURGBP,20050722,194900,0.6949,0.6949,0.6948,0.6948
EURGBP,20050722,195000,0.6947,0.6947,0.6946,0.6946
EURGBP,20050722,195100,0.6947,0.6947,0.6945,0.6945
EURGBP,20050722,195200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,195300,0.6946,0.6946,0.6944,0.6944
EURGBP,20050722,195400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,195500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,195600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,195700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,195800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,195900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,200000,0.6942,0.6943,0.6942,0.6942
EURGBP,20050722,200100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,200200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,200300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,200400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,200500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,200600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050722,200700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,200800,0.6943,0.6943,0.6942,0.6943
EURGBP,20050722,200900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050722,201000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,201100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,201200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,201300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050722,201400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050722,201500,0.6944,0.6946,0.6944,0.6946
EURGBP,20050722,201600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050722,201700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050722,201800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050722,201900,0.6945,0.6945,0.6944,0.6944
EURGBP,20050722,202000,0.6943,0.6944,0.6942,0.6942
EURGBP,20050722,202100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,202200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,202300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,202400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,202500,0.6944,0.6944,0.6943,0.6944
EURGBP,20050722,202600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,202700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,202800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,202900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,203000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,203100,0.6943,0.6944,0.6943,0.6943
EURGBP,20050722,203200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050722,203300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,203400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,203500,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,203600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,203700,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,203800,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,203900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,204000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,204100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,204200,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,204300,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,204400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,204500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,204600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,204700,0.6940,0.6941,0.6940,0.6940
EURGBP,20050722,204800,0.6941,0.6941,0.6940,0.6941
EURGBP,20050722,204900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,205000,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,205100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,205200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,205300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,205400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,205500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,205600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,205700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,205800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,205900,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,210000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,210100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,210200,0.6942,0.6942,0.6941,0.6942
EURGBP,20050722,210300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,210400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,210500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,210600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,210700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,210800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050722,210900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,211000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,211100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,211200,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,211300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,211400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,211500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,211600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,211700,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,211800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,211900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050722,212000,0.6943,0.6944,0.6943,0.6943
EURGBP,20050722,212100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050722,212200,0.6944,0.6944,0.6943,0.6944
EURGBP,20050722,212300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,212400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050722,212500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,212600,0.6941,0.6941,0.6940,0.6941
EURGBP,20050722,212700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050722,212800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,212900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,213000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,213100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,213200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,213300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,213400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,213500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,213600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,213700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050722,213800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050722,213900,0.6941,0.6942,0.6941,0.6941
EURGBP,20050722,214000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,214100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,214200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050722,214300,0.6942,0.6942,0.6941,0.6941
EURGBP,20050722,214400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,214500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,214600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,214700,0.6940,0.6941,0.6940,0.6940
EURGBP,20050722,214800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050722,214900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,215000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050722,215100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050722,215200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,215300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050722,215400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050722,215500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050722,215600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050722,215700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,215800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050722,215900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050722,220000,0.6938,0.6939,0.6938,0.6939
EURCHF,20050722,000100,1.5638,1.5638,1.5636,1.5637
EURCHF,20050722,000200,1.5636,1.5637,1.5635,1.5637
EURCHF,20050722,000300,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,000400,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,000500,1.5636,1.5637,1.5636,1.5636
EURCHF,20050722,000600,1.5636,1.5636,1.5636,1.5636
EURCHF,20050722,000700,1.5637,1.5638,1.5637,1.5638
EURCHF,20050722,000800,1.5637,1.5637,1.5636,1.5637
EURCHF,20050722,000900,1.5636,1.5638,1.5636,1.5638
EURCHF,20050722,001000,1.5637,1.5637,1.5637,1.5637
EURCHF,20050722,001100,1.5636,1.5638,1.5635,1.5638
EURCHF,20050722,001200,1.5637,1.5637,1.5636,1.5636
EURCHF,20050722,001300,1.5637,1.5637,1.5636,1.5636
EURCHF,20050722,001400,1.5637,1.5637,1.5636,1.5636
EURCHF,20050722,001500,1.5637,1.5637,1.5637,1.5637
EURCHF,20050722,001600,1.5637,1.5638,1.5636,1.5638
EURCHF,20050722,001700,1.5637,1.5637,1.5637,1.5637
EURCHF,20050722,001800,1.5637,1.5638,1.5637,1.5638
EURCHF,20050722,001900,1.5639,1.5639,1.5636,1.5636
EURCHF,20050722,002000,1.5637,1.5639,1.5637,1.5639
EURCHF,20050722,002100,1.5638,1.5638,1.5634,1.5634
EURCHF,20050722,002200,1.5635,1.5635,1.5633,1.5634
EURCHF,20050722,002300,1.5633,1.5635,1.5633,1.5634
EURCHF,20050722,002400,1.5633,1.5636,1.5633,1.5636
EURCHF,20050722,002500,1.5637,1.5637,1.5635,1.5637
EURCHF,20050722,002600,1.5638,1.5639,1.5636,1.5636
EURCHF,20050722,002700,1.5637,1.5637,1.5636,1.5636
EURCHF,20050722,002800,1.5635,1.5637,1.5635,1.5637
EURCHF,20050722,002900,1.5636,1.5636,1.5636,1.5636
EURCHF,20050722,003000,1.5636,1.5636,1.5636,1.5636
EURCHF,20050722,003100,1.5637,1.5638,1.5635,1.5635
EURCHF,20050722,003200,1.5636,1.5637,1.5634,1.5634
EURCHF,20050722,003300,1.5633,1.5633,1.5631,1.5631
EURCHF,20050722,003400,1.5632,1.5633,1.5631,1.5631
EURCHF,20050722,003500,1.5633,1.5633,1.5629,1.5631
EURCHF,20050722,003600,1.5632,1.5634,1.5632,1.5633
EURCHF,20050722,003700,1.5634,1.5635,1.5633,1.5635
EURCHF,20050722,003800,1.5634,1.5635,1.5634,1.5634
EURCHF,20050722,003900,1.5635,1.5635,1.5633,1.5634
EURCHF,20050722,004000,1.5635,1.5635,1.5633,1.5634
EURCHF,20050722,004100,1.5633,1.5634,1.5633,1.5634
EURCHF,20050722,004200,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,004300,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,004400,1.5633,1.5634,1.5633,1.5633
EURCHF,20050722,004500,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,004600,1.5634,1.5635,1.5634,1.5635
EURCHF,20050722,004700,1.5634,1.5635,1.5634,1.5634
EURCHF,20050722,004800,1.5635,1.5635,1.5634,1.5635
EURCHF,20050722,004900,1.5634,1.5635,1.5634,1.5635
EURCHF,20050722,005000,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,005100,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,005200,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,005300,1.5632,1.5632,1.5632,1.5632
EURCHF,20050722,005400,1.5632,1.5634,1.5632,1.5633
EURCHF,20050722,005500,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,005600,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,005700,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,005800,1.5633,1.5633,1.5632,1.5632
EURCHF,20050722,005900,1.5631,1.5633,1.5631,1.5633
EURCHF,20050722,010000,1.5634,1.5634,1.5632,1.5632
EURCHF,20050722,010100,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,010200,1.5632,1.5633,1.5632,1.5632
EURCHF,20050722,010300,1.5633,1.5633,1.5632,1.5633
EURCHF,20050722,010400,1.5632,1.5633,1.5629,1.5629
EURCHF,20050722,010500,1.5630,1.5631,1.5629,1.5629
EURCHF,20050722,010600,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,010700,1.5630,1.5630,1.5629,1.5630
EURCHF,20050722,010800,1.5629,1.5630,1.5628,1.5629
EURCHF,20050722,010900,1.5631,1.5631,1.5628,1.5629
EURCHF,20050722,011000,1.5628,1.5630,1.5628,1.5630
EURCHF,20050722,011100,1.5629,1.5630,1.5629,1.5629
EURCHF,20050722,011200,1.5630,1.5631,1.5630,1.5630
EURCHF,20050722,011300,1.5629,1.5630,1.5628,1.5630
EURCHF,20050722,011400,1.5629,1.5631,1.5629,1.5631
EURCHF,20050722,011500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,011600,1.5632,1.5632,1.5630,1.5630
EURCHF,20050722,011700,1.5631,1.5631,1.5630,1.5631
EURCHF,20050722,011800,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,011900,1.5630,1.5631,1.5630,1.5630
EURCHF,20050722,012000,1.5631,1.5631,1.5630,1.5631
EURCHF,20050722,012100,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,012200,1.5631,1.5631,1.5629,1.5629
EURCHF,20050722,012300,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,012400,1.5630,1.5631,1.5629,1.5629
EURCHF,20050722,012500,1.5630,1.5632,1.5630,1.5632
EURCHF,20050722,012600,1.5633,1.5633,1.5632,1.5632
EURCHF,20050722,012700,1.5633,1.5633,1.5631,1.5631
EURCHF,20050722,012800,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,012900,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,013000,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,013100,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,013200,1.5630,1.5631,1.5630,1.5630
EURCHF,20050722,013300,1.5628,1.5629,1.5628,1.5629
EURCHF,20050722,013400,1.5630,1.5630,1.5628,1.5629
EURCHF,20050722,013500,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,013600,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,013700,1.5630,1.5630,1.5628,1.5630
EURCHF,20050722,013800,1.5628,1.5629,1.5627,1.5627
EURCHF,20050722,013900,1.5628,1.5629,1.5627,1.5627
EURCHF,20050722,014000,1.5626,1.5629,1.5626,1.5629
EURCHF,20050722,014100,1.5628,1.5629,1.5628,1.5629
EURCHF,20050722,014200,1.5628,1.5631,1.5628,1.5631
EURCHF,20050722,014300,1.5628,1.5629,1.5628,1.5628
EURCHF,20050722,014400,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,014500,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,014600,1.5627,1.5629,1.5627,1.5628
EURCHF,20050722,014700,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,014800,1.5629,1.5630,1.5629,1.5629
EURCHF,20050722,014900,1.5628,1.5630,1.5628,1.5630
EURCHF,20050722,015000,1.5629,1.5630,1.5628,1.5630
EURCHF,20050722,015100,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,015200,1.5629,1.5630,1.5629,1.5629
EURCHF,20050722,015300,1.5628,1.5630,1.5628,1.5629
EURCHF,20050722,015400,1.5631,1.5632,1.5630,1.5630
EURCHF,20050722,015500,1.5629,1.5629,1.5628,1.5629
EURCHF,20050722,015600,1.5628,1.5629,1.5628,1.5629
EURCHF,20050722,015700,1.5628,1.5630,1.5628,1.5629
EURCHF,20050722,015800,1.5629,1.5629,1.5629,1.5629
EURCHF,20050722,015900,1.5628,1.5630,1.5628,1.5629
EURCHF,20050722,020000,1.5628,1.5629,1.5628,1.5629
EURCHF,20050722,020100,1.5628,1.5629,1.5628,1.5629
EURCHF,20050722,020200,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,020300,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,020400,1.5627,1.5628,1.5625,1.5627
EURCHF,20050722,020500,1.5628,1.5628,1.5624,1.5624
EURCHF,20050722,020600,1.5626,1.5628,1.5625,1.5625
EURCHF,20050722,020700,1.5626,1.5626,1.5625,1.5625
EURCHF,20050722,020800,1.5626,1.5626,1.5625,1.5626
EURCHF,20050722,020900,1.5625,1.5626,1.5625,1.5625
EURCHF,20050722,021000,1.5626,1.5626,1.5626,1.5626
EURCHF,20050722,021100,1.5626,1.5626,1.5625,1.5626
EURCHF,20050722,021200,1.5625,1.5625,1.5623,1.5623
EURCHF,20050722,021300,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,021400,1.5625,1.5625,1.5623,1.5623
EURCHF,20050722,021500,1.5624,1.5626,1.5624,1.5624
EURCHF,20050722,021600,1.5625,1.5625,1.5624,1.5625
EURCHF,20050722,021700,1.5624,1.5625,1.5624,1.5625
EURCHF,20050722,021800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050722,021900,1.5625,1.5625,1.5623,1.5624
EURCHF,20050722,022000,1.5623,1.5625,1.5623,1.5625
EURCHF,20050722,022100,1.5624,1.5625,1.5624,1.5624
EURCHF,20050722,022200,1.5625,1.5626,1.5624,1.5626
EURCHF,20050722,022300,1.5625,1.5626,1.5624,1.5624
EURCHF,20050722,022400,1.5623,1.5624,1.5623,1.5623
EURCHF,20050722,022500,1.5622,1.5624,1.5622,1.5623
EURCHF,20050722,022600,1.5624,1.5624,1.5623,1.5624
EURCHF,20050722,022700,1.5623,1.5625,1.5623,1.5625
EURCHF,20050722,022800,1.5623,1.5624,1.5623,1.5624
EURCHF,20050722,022900,1.5624,1.5624,1.5623,1.5624
EURCHF,20050722,023000,1.5626,1.5626,1.5623,1.5623
EURCHF,20050722,023100,1.5624,1.5624,1.5623,1.5624
EURCHF,20050722,023200,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,023300,1.5625,1.5625,1.5623,1.5623
EURCHF,20050722,023400,1.5624,1.5624,1.5623,1.5623
EURCHF,20050722,023500,1.5622,1.5624,1.5622,1.5624
EURCHF,20050722,023600,1.5623,1.5623,1.5621,1.5621
EURCHF,20050722,023700,1.5622,1.5622,1.5622,1.5622
EURCHF,20050722,023800,1.5621,1.5622,1.5621,1.5621
EURCHF,20050722,023900,1.5622,1.5622,1.5622,1.5622
EURCHF,20050722,024000,1.5622,1.5624,1.5622,1.5624
EURCHF,20050722,024100,1.5623,1.5623,1.5621,1.5621
EURCHF,20050722,024200,1.5623,1.5624,1.5623,1.5623
EURCHF,20050722,024300,1.5624,1.5625,1.5623,1.5625
EURCHF,20050722,024400,1.5624,1.5625,1.5624,1.5625
EURCHF,20050722,024500,1.5624,1.5625,1.5624,1.5625
EURCHF,20050722,024600,1.5624,1.5624,1.5624,1.5624
EURCHF,20050722,024700,1.5624,1.5624,1.5623,1.5624
EURCHF,20050722,024800,1.5623,1.5624,1.5622,1.5622
EURCHF,20050722,024900,1.5624,1.5624,1.5623,1.5624
EURCHF,20050722,025000,1.5623,1.5624,1.5623,1.5624
EURCHF,20050722,025100,1.5624,1.5624,1.5623,1.5623
EURCHF,20050722,025200,1.5624,1.5625,1.5624,1.5625
EURCHF,20050722,025300,1.5624,1.5625,1.5623,1.5624
EURCHF,20050722,025400,1.5622,1.5624,1.5622,1.5622
EURCHF,20050722,025500,1.5623,1.5623,1.5621,1.5621
EURCHF,20050722,025600,1.5622,1.5623,1.5621,1.5621
EURCHF,20050722,025700,1.5620,1.5620,1.5618,1.5619
EURCHF,20050722,025800,1.5620,1.5621,1.5619,1.5620
EURCHF,20050722,025900,1.5621,1.5621,1.5619,1.5620
EURCHF,20050722,030000,1.5619,1.5620,1.5619,1.5619
EURCHF,20050722,030100,1.5620,1.5620,1.5619,1.5620
EURCHF,20050722,030200,1.5619,1.5620,1.5617,1.5619
EURCHF,20050722,030300,1.5620,1.5621,1.5620,1.5621
EURCHF,20050722,030400,1.5620,1.5621,1.5620,1.5621
EURCHF,20050722,030500,1.5620,1.5621,1.5619,1.5620
EURCHF,20050722,030600,1.5621,1.5621,1.5619,1.5620
EURCHF,20050722,030700,1.5619,1.5621,1.5619,1.5619
EURCHF,20050722,030800,1.5620,1.5621,1.5620,1.5620
EURCHF,20050722,030900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050722,031000,1.5618,1.5620,1.5618,1.5620
EURCHF,20050722,031100,1.5620,1.5621,1.5619,1.5621
EURCHF,20050722,031200,1.5620,1.5620,1.5619,1.5620
EURCHF,20050722,031300,1.5621,1.5621,1.5620,1.5620
EURCHF,20050722,031400,1.5620,1.5620,1.5619,1.5620
EURCHF,20050722,031500,1.5619,1.5619,1.5618,1.5618
EURCHF,20050722,031600,1.5619,1.5619,1.5617,1.5617
EURCHF,20050722,031700,1.5618,1.5618,1.5617,1.5617
EURCHF,20050722,031800,1.5618,1.5619,1.5617,1.5618
EURCHF,20050722,031900,1.5618,1.5618,1.5618,1.5618
EURCHF,20050722,032000,1.5617,1.5617,1.5614,1.5615
EURCHF,20050722,032100,1.5614,1.5621,1.5614,1.5621
EURCHF,20050722,032200,1.5619,1.5620,1.5618,1.5618
EURCHF,20050722,032300,1.5619,1.5620,1.5619,1.5619
EURCHF,20050722,032400,1.5620,1.5622,1.5619,1.5621
EURCHF,20050722,032500,1.5620,1.5620,1.5619,1.5619
EURCHF,20050722,032600,1.5620,1.5621,1.5620,1.5620
EURCHF,20050722,032700,1.5619,1.5620,1.5619,1.5619
EURCHF,20050722,032800,1.5620,1.5621,1.5619,1.5619
EURCHF,20050722,032900,1.5620,1.5622,1.5620,1.5620
EURCHF,20050722,033000,1.5619,1.5622,1.5619,1.5622
EURCHF,20050722,033100,1.5621,1.5622,1.5619,1.5622
EURCHF,20050722,033200,1.5621,1.5622,1.5620,1.5621
EURCHF,20050722,033300,1.5620,1.5622,1.5620,1.5621
EURCHF,20050722,033400,1.5622,1.5622,1.5621,1.5621
EURCHF,20050722,033500,1.5620,1.5621,1.5619,1.5621
EURCHF,20050722,033600,1.5622,1.5622,1.5621,1.5621
EURCHF,20050722,033700,1.5622,1.5623,1.5622,1.5622
EURCHF,20050722,033800,1.5621,1.5621,1.5620,1.5620
EURCHF,20050722,033900,1.5621,1.5621,1.5619,1.5619
EURCHF,20050722,034000,1.5620,1.5621,1.5619,1.5621
EURCHF,20050722,034100,1.5620,1.5623,1.5620,1.5622
EURCHF,20050722,034200,1.5623,1.5623,1.5623,1.5623
EURCHF,20050722,034300,1.5622,1.5624,1.5622,1.5623
EURCHF,20050722,034400,1.5622,1.5623,1.5621,1.5622
EURCHF,20050722,034500,1.5621,1.5622,1.5620,1.5622
EURCHF,20050722,034600,1.5623,1.5624,1.5623,1.5623
EURCHF,20050722,034700,1.5624,1.5624,1.5622,1.5622
EURCHF,20050722,034800,1.5621,1.5623,1.5621,1.5623
EURCHF,20050722,034900,1.5622,1.5623,1.5622,1.5622
EURCHF,20050722,035000,1.5623,1.5624,1.5622,1.5624
EURCHF,20050722,035100,1.5623,1.5624,1.5623,1.5624
EURCHF,20050722,035200,1.5623,1.5623,1.5623,1.5623
EURCHF,20050722,035300,1.5623,1.5623,1.5623,1.5623
EURCHF,20050722,035400,1.5623,1.5623,1.5623,1.5623
EURCHF,20050722,035500,1.5623,1.5623,1.5622,1.5623
EURCHF,20050722,035600,1.5623,1.5624,1.5623,1.5624
EURCHF,20050722,035700,1.5623,1.5623,1.5623,1.5623
EURCHF,20050722,035800,1.5623,1.5623,1.5622,1.5622
EURCHF,20050722,035900,1.5623,1.5624,1.5623,1.5624
EURCHF,20050722,040000,1.5623,1.5624,1.5623,1.5624
EURCHF,20050722,040100,1.5623,1.5624,1.5622,1.5622
EURCHF,20050722,040200,1.5621,1.5622,1.5620,1.5622
EURCHF,20050722,040300,1.5623,1.5624,1.5623,1.5624
EURCHF,20050722,040400,1.5622,1.5623,1.5622,1.5622
EURCHF,20050722,040500,1.5623,1.5624,1.5622,1.5624
EURCHF,20050722,040600,1.5623,1.5623,1.5622,1.5623
EURCHF,20050722,040700,1.5624,1.5624,1.5623,1.5624
EURCHF,20050722,040800,1.5623,1.5624,1.5623,1.5624
EURCHF,20050722,040900,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,041000,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,041100,1.5625,1.5626,1.5625,1.5626
EURCHF,20050722,041200,1.5627,1.5627,1.5625,1.5626
EURCHF,20050722,041300,1.5627,1.5628,1.5627,1.5628
EURCHF,20050722,041400,1.5627,1.5631,1.5627,1.5631
EURCHF,20050722,041500,1.5630,1.5631,1.5628,1.5629
EURCHF,20050722,041600,1.5628,1.5630,1.5628,1.5629
EURCHF,20050722,041700,1.5630,1.5631,1.5629,1.5630
EURCHF,20050722,041800,1.5629,1.5631,1.5629,1.5630
EURCHF,20050722,041900,1.5630,1.5632,1.5630,1.5632
EURCHF,20050722,042000,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,042100,1.5631,1.5631,1.5629,1.5630
EURCHF,20050722,042200,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,042300,1.5629,1.5630,1.5629,1.5629
EURCHF,20050722,042400,1.5630,1.5632,1.5629,1.5632
EURCHF,20050722,042500,1.5633,1.5633,1.5631,1.5631
EURCHF,20050722,042600,1.5630,1.5632,1.5630,1.5631
EURCHF,20050722,042700,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,042800,1.5631,1.5632,1.5631,1.5632
EURCHF,20050722,042900,1.5631,1.5632,1.5631,1.5631
EURCHF,20050722,043000,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,043100,1.5630,1.5631,1.5629,1.5629
EURCHF,20050722,043200,1.5630,1.5631,1.5629,1.5631
EURCHF,20050722,043300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,043400,1.5631,1.5631,1.5629,1.5629
EURCHF,20050722,043500,1.5630,1.5633,1.5630,1.5631
EURCHF,20050722,043600,1.5632,1.5632,1.5630,1.5631
EURCHF,20050722,043700,1.5632,1.5635,1.5632,1.5634
EURCHF,20050722,043800,1.5635,1.5635,1.5633,1.5633
EURCHF,20050722,043900,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,044000,1.5634,1.5635,1.5632,1.5633
EURCHF,20050722,044100,1.5633,1.5635,1.5633,1.5635
EURCHF,20050722,044200,1.5633,1.5633,1.5632,1.5632
EURCHF,20050722,044300,1.5633,1.5634,1.5632,1.5632
EURCHF,20050722,044400,1.5633,1.5634,1.5632,1.5633
EURCHF,20050722,044500,1.5634,1.5634,1.5633,1.5634
EURCHF,20050722,044600,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,044700,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,044800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,044900,1.5633,1.5634,1.5633,1.5634
EURCHF,20050722,045000,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,045100,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,045200,1.5633,1.5634,1.5633,1.5633
EURCHF,20050722,045300,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,045400,1.5634,1.5635,1.5633,1.5635
EURCHF,20050722,045500,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,045600,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,045700,1.5631,1.5633,1.5631,1.5633
EURCHF,20050722,045800,1.5632,1.5634,1.5632,1.5634
EURCHF,20050722,045900,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,050000,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,050100,1.5632,1.5634,1.5631,1.5632
EURCHF,20050722,050200,1.5631,1.5631,1.5628,1.5629
EURCHF,20050722,050300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,050400,1.5629,1.5630,1.5629,1.5630
EURCHF,20050722,050500,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,050600,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,050700,1.5629,1.5630,1.5629,1.5630
EURCHF,20050722,050800,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,050900,1.5629,1.5629,1.5629,1.5629
EURCHF,20050722,051000,1.5628,1.5631,1.5628,1.5631
EURCHF,20050722,051100,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,051200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,051300,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,051400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,051500,1.5632,1.5633,1.5631,1.5631
EURCHF,20050722,051600,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,051700,1.5632,1.5633,1.5631,1.5631
EURCHF,20050722,051800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,051900,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,052000,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,052100,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,052200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,052300,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,052400,1.5632,1.5632,1.5632,1.5632
EURCHF,20050722,052500,1.5632,1.5633,1.5632,1.5632
EURCHF,20050722,052600,1.5632,1.5632,1.5632,1.5632
EURCHF,20050722,052700,1.5631,1.5632,1.5631,1.5631
EURCHF,20050722,052800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,052900,1.5633,1.5635,1.5633,1.5635
EURCHF,20050722,053000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,053100,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,053200,1.5633,1.5633,1.5632,1.5632
EURCHF,20050722,053300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,053400,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,053500,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,053600,1.5630,1.5631,1.5630,1.5630
EURCHF,20050722,053700,1.5629,1.5629,1.5629,1.5629
EURCHF,20050722,053800,1.5630,1.5631,1.5630,1.5630
EURCHF,20050722,053900,1.5629,1.5631,1.5629,1.5630
EURCHF,20050722,054000,1.5631,1.5631,1.5628,1.5628
EURCHF,20050722,054100,1.5629,1.5629,1.5628,1.5629
EURCHF,20050722,054200,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,054300,1.5629,1.5633,1.5629,1.5633
EURCHF,20050722,054400,1.5634,1.5634,1.5632,1.5632
EURCHF,20050722,054500,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,054600,1.5633,1.5633,1.5631,1.5631
EURCHF,20050722,054700,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,054800,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,054900,1.5630,1.5631,1.5630,1.5630
EURCHF,20050722,055000,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,055100,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,055200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,055300,1.5631,1.5631,1.5629,1.5629
EURCHF,20050722,055400,1.5631,1.5631,1.5629,1.5629
EURCHF,20050722,055500,1.5629,1.5629,1.5629,1.5629
EURCHF,20050722,055600,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,055700,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,055800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,055900,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,060000,1.5631,1.5632,1.5631,1.5632
EURCHF,20050722,060100,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,060200,1.5631,1.5632,1.5631,1.5631
EURCHF,20050722,060300,1.5630,1.5630,1.5629,1.5630
EURCHF,20050722,060400,1.5631,1.5631,1.5628,1.5628
EURCHF,20050722,060500,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,060600,1.5629,1.5631,1.5629,1.5631
EURCHF,20050722,060700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,060800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,060900,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,061000,1.5632,1.5632,1.5631,1.5632
EURCHF,20050722,061100,1.5631,1.5632,1.5631,1.5631
EURCHF,20050722,061200,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,061300,1.5630,1.5630,1.5629,1.5630
EURCHF,20050722,061400,1.5629,1.5630,1.5629,1.5629
EURCHF,20050722,061500,1.5628,1.5629,1.5628,1.5629
EURCHF,20050722,061600,1.5629,1.5629,1.5629,1.5629
EURCHF,20050722,061700,1.5630,1.5630,1.5629,1.5630
EURCHF,20050722,061800,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,061900,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,062000,1.5629,1.5631,1.5629,1.5629
EURCHF,20050722,062100,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,062200,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,062300,1.5629,1.5629,1.5629,1.5629
EURCHF,20050722,062400,1.5630,1.5630,1.5629,1.5630
EURCHF,20050722,062500,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,062600,1.5630,1.5630,1.5629,1.5630
EURCHF,20050722,062700,1.5631,1.5631,1.5629,1.5629
EURCHF,20050722,062800,1.5629,1.5629,1.5629,1.5629
EURCHF,20050722,062900,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,063000,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,063100,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,063200,1.5629,1.5630,1.5629,1.5630
EURCHF,20050722,063300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,063400,1.5629,1.5629,1.5629,1.5629
EURCHF,20050722,063500,1.5629,1.5629,1.5629,1.5629
EURCHF,20050722,063600,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,063700,1.5630,1.5630,1.5629,1.5630
EURCHF,20050722,063800,1.5629,1.5630,1.5629,1.5629
EURCHF,20050722,063900,1.5630,1.5631,1.5629,1.5629
EURCHF,20050722,064000,1.5630,1.5630,1.5628,1.5630
EURCHF,20050722,064100,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,064200,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,064300,1.5629,1.5630,1.5629,1.5630
EURCHF,20050722,064400,1.5629,1.5630,1.5629,1.5630
EURCHF,20050722,064500,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,064600,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,064700,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,064800,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,064900,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,065000,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,065100,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,065200,1.5632,1.5632,1.5632,1.5632
EURCHF,20050722,065300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,065400,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,065500,1.5631,1.5632,1.5631,1.5632
EURCHF,20050722,065600,1.5633,1.5634,1.5633,1.5633
EURCHF,20050722,065700,1.5634,1.5635,1.5633,1.5634
EURCHF,20050722,065800,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,065900,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,070000,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,070100,1.5633,1.5634,1.5633,1.5634
EURCHF,20050722,070200,1.5635,1.5636,1.5635,1.5635
EURCHF,20050722,070300,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,070400,1.5633,1.5634,1.5633,1.5634
EURCHF,20050722,070500,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,070600,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,070700,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,070800,1.5633,1.5633,1.5631,1.5631
EURCHF,20050722,070900,1.5632,1.5633,1.5632,1.5632
EURCHF,20050722,071000,1.5631,1.5632,1.5631,1.5631
EURCHF,20050722,071100,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,071200,1.5629,1.5630,1.5629,1.5629
EURCHF,20050722,071300,1.5630,1.5632,1.5630,1.5632
EURCHF,20050722,071400,1.5631,1.5631,1.5630,1.5631
EURCHF,20050722,071500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,071600,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,071700,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,071800,1.5632,1.5632,1.5629,1.5629
EURCHF,20050722,071900,1.5630,1.5630,1.5629,1.5630
EURCHF,20050722,072000,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,072100,1.5629,1.5630,1.5629,1.5629
EURCHF,20050722,072200,1.5629,1.5631,1.5629,1.5631
EURCHF,20050722,072300,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,072400,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,072500,1.5632,1.5632,1.5632,1.5632
EURCHF,20050722,072600,1.5632,1.5632,1.5632,1.5632
EURCHF,20050722,072700,1.5632,1.5632,1.5632,1.5632
EURCHF,20050722,072800,1.5631,1.5632,1.5631,1.5631
EURCHF,20050722,072900,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,073000,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,073100,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,073200,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,073300,1.5629,1.5629,1.5627,1.5628
EURCHF,20050722,073400,1.5629,1.5629,1.5628,1.5629
EURCHF,20050722,073500,1.5630,1.5630,1.5628,1.5628
EURCHF,20050722,073600,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,073700,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,073800,1.5627,1.5629,1.5627,1.5628
EURCHF,20050722,073900,1.5628,1.5629,1.5628,1.5629
EURCHF,20050722,074000,1.5628,1.5629,1.5626,1.5626
EURCHF,20050722,074100,1.5627,1.5628,1.5627,1.5628
EURCHF,20050722,074200,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,074300,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,074400,1.5628,1.5628,1.5627,1.5627
EURCHF,20050722,074500,1.5628,1.5628,1.5627,1.5627
EURCHF,20050722,074600,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,074700,1.5627,1.5628,1.5627,1.5628
EURCHF,20050722,074800,1.5629,1.5629,1.5626,1.5627
EURCHF,20050722,074900,1.5628,1.5628,1.5626,1.5627
EURCHF,20050722,075000,1.5626,1.5626,1.5624,1.5624
EURCHF,20050722,075100,1.5623,1.5624,1.5622,1.5623
EURCHF,20050722,075200,1.5622,1.5623,1.5622,1.5622
EURCHF,20050722,075300,1.5623,1.5623,1.5622,1.5623
EURCHF,20050722,075400,1.5624,1.5624,1.5623,1.5624
EURCHF,20050722,075500,1.5624,1.5625,1.5624,1.5624
EURCHF,20050722,075600,1.5623,1.5626,1.5623,1.5625
EURCHF,20050722,075700,1.5624,1.5624,1.5624,1.5624
EURCHF,20050722,075800,1.5624,1.5624,1.5623,1.5623
EURCHF,20050722,075900,1.5624,1.5625,1.5623,1.5624
EURCHF,20050722,080000,1.5623,1.5624,1.5622,1.5624
EURCHF,20050722,080100,1.5626,1.5626,1.5624,1.5624
EURCHF,20050722,080200,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,080300,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,080400,1.5624,1.5624,1.5624,1.5624
EURCHF,20050722,080500,1.5625,1.5627,1.5624,1.5627
EURCHF,20050722,080600,1.5626,1.5626,1.5626,1.5626
EURCHF,20050722,080700,1.5626,1.5626,1.5624,1.5624
EURCHF,20050722,080800,1.5626,1.5626,1.5624,1.5625
EURCHF,20050722,080900,1.5626,1.5626,1.5626,1.5626
EURCHF,20050722,081000,1.5626,1.5628,1.5626,1.5628
EURCHF,20050722,081100,1.5627,1.5628,1.5626,1.5628
EURCHF,20050722,081200,1.5626,1.5628,1.5626,1.5628
EURCHF,20050722,081300,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,081400,1.5629,1.5631,1.5629,1.5631
EURCHF,20050722,081500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,081600,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,081700,1.5631,1.5632,1.5630,1.5630
EURCHF,20050722,081800,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,081900,1.5629,1.5631,1.5629,1.5631
EURCHF,20050722,082000,1.5629,1.5631,1.5628,1.5628
EURCHF,20050722,082100,1.5629,1.5629,1.5627,1.5627
EURCHF,20050722,082200,1.5626,1.5627,1.5626,1.5626
EURCHF,20050722,082300,1.5628,1.5629,1.5627,1.5628
EURCHF,20050722,082400,1.5629,1.5629,1.5628,1.5629
EURCHF,20050722,082500,1.5628,1.5630,1.5628,1.5630
EURCHF,20050722,082600,1.5629,1.5630,1.5629,1.5629
EURCHF,20050722,082700,1.5630,1.5630,1.5629,1.5630
EURCHF,20050722,082800,1.5629,1.5630,1.5629,1.5630
EURCHF,20050722,082900,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,083000,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,083100,1.5627,1.5628,1.5627,1.5628
EURCHF,20050722,083200,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,083300,1.5627,1.5628,1.5627,1.5628
EURCHF,20050722,083400,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,083500,1.5627,1.5629,1.5627,1.5629
EURCHF,20050722,083600,1.5628,1.5628,1.5627,1.5628
EURCHF,20050722,083700,1.5627,1.5627,1.5626,1.5627
EURCHF,20050722,083800,1.5628,1.5629,1.5627,1.5627
EURCHF,20050722,083900,1.5628,1.5628,1.5627,1.5627
EURCHF,20050722,084000,1.5626,1.5629,1.5626,1.5629
EURCHF,20050722,084100,1.5628,1.5628,1.5627,1.5628
EURCHF,20050722,084200,1.5627,1.5628,1.5626,1.5626
EURCHF,20050722,084300,1.5627,1.5628,1.5626,1.5626
EURCHF,20050722,084400,1.5625,1.5628,1.5625,1.5627
EURCHF,20050722,084500,1.5626,1.5627,1.5626,1.5626
EURCHF,20050722,084600,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,084700,1.5627,1.5627,1.5626,1.5627
EURCHF,20050722,084800,1.5628,1.5628,1.5626,1.5626
EURCHF,20050722,084900,1.5627,1.5628,1.5627,1.5627
EURCHF,20050722,085000,1.5628,1.5628,1.5627,1.5627
EURCHF,20050722,085100,1.5628,1.5628,1.5627,1.5628
EURCHF,20050722,085200,1.5627,1.5628,1.5626,1.5626
EURCHF,20050722,085300,1.5627,1.5629,1.5627,1.5629
EURCHF,20050722,085400,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,085500,1.5628,1.5629,1.5628,1.5628
EURCHF,20050722,085600,1.5627,1.5627,1.5627,1.5627
EURCHF,20050722,085700,1.5626,1.5627,1.5626,1.5627
EURCHF,20050722,085800,1.5628,1.5628,1.5627,1.5627
EURCHF,20050722,085900,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,090000,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,090100,1.5629,1.5629,1.5626,1.5626
EURCHF,20050722,090200,1.5627,1.5630,1.5627,1.5630
EURCHF,20050722,090300,1.5631,1.5631,1.5628,1.5628
EURCHF,20050722,090400,1.5629,1.5630,1.5628,1.5630
EURCHF,20050722,090500,1.5629,1.5631,1.5629,1.5629
EURCHF,20050722,090600,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,090700,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,090800,1.5634,1.5636,1.5634,1.5636
EURCHF,20050722,090900,1.5637,1.5638,1.5636,1.5638
EURCHF,20050722,091000,1.5637,1.5637,1.5636,1.5636
EURCHF,20050722,091100,1.5637,1.5637,1.5635,1.5636
EURCHF,20050722,091200,1.5635,1.5636,1.5635,1.5635
EURCHF,20050722,091300,1.5635,1.5635,1.5633,1.5633
EURCHF,20050722,091400,1.5634,1.5635,1.5633,1.5633
EURCHF,20050722,091500,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,091600,1.5633,1.5633,1.5632,1.5632
EURCHF,20050722,091700,1.5633,1.5634,1.5633,1.5633
EURCHF,20050722,091800,1.5633,1.5633,1.5632,1.5633
EURCHF,20050722,091900,1.5632,1.5633,1.5631,1.5631
EURCHF,20050722,092000,1.5632,1.5632,1.5632,1.5632
EURCHF,20050722,092100,1.5632,1.5633,1.5632,1.5632
EURCHF,20050722,092200,1.5633,1.5633,1.5632,1.5632
EURCHF,20050722,092300,1.5631,1.5633,1.5631,1.5632
EURCHF,20050722,092400,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,092500,1.5629,1.5631,1.5629,1.5631
EURCHF,20050722,092600,1.5630,1.5633,1.5630,1.5633
EURCHF,20050722,092700,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,092800,1.5634,1.5635,1.5634,1.5634
EURCHF,20050722,092900,1.5633,1.5635,1.5633,1.5635
EURCHF,20050722,093000,1.5634,1.5635,1.5634,1.5635
EURCHF,20050722,093100,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,093200,1.5634,1.5635,1.5633,1.5634
EURCHF,20050722,093300,1.5633,1.5636,1.5633,1.5636
EURCHF,20050722,093400,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,093500,1.5633,1.5634,1.5633,1.5633
EURCHF,20050722,093600,1.5631,1.5632,1.5631,1.5631
EURCHF,20050722,093700,1.5630,1.5631,1.5629,1.5631
EURCHF,20050722,093800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,093900,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,094000,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,094100,1.5630,1.5630,1.5629,1.5630
EURCHF,20050722,094200,1.5631,1.5631,1.5629,1.5631
EURCHF,20050722,094300,1.5630,1.5632,1.5630,1.5631
EURCHF,20050722,094400,1.5632,1.5633,1.5631,1.5632
EURCHF,20050722,094500,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,094600,1.5633,1.5633,1.5631,1.5631
EURCHF,20050722,094700,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,094800,1.5631,1.5633,1.5631,1.5633
EURCHF,20050722,094900,1.5631,1.5631,1.5630,1.5631
EURCHF,20050722,095000,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,095100,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,095200,1.5632,1.5633,1.5632,1.5632
EURCHF,20050722,095300,1.5633,1.5633,1.5631,1.5632
EURCHF,20050722,095400,1.5633,1.5633,1.5631,1.5631
EURCHF,20050722,095500,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,095600,1.5632,1.5634,1.5632,1.5634
EURCHF,20050722,095700,1.5635,1.5635,1.5634,1.5635
EURCHF,20050722,095800,1.5634,1.5635,1.5633,1.5633
EURCHF,20050722,095900,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,100000,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,100100,1.5632,1.5632,1.5630,1.5630
EURCHF,20050722,100200,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,100300,1.5629,1.5630,1.5629,1.5630
EURCHF,20050722,100400,1.5631,1.5631,1.5628,1.5629
EURCHF,20050722,100500,1.5628,1.5629,1.5628,1.5628
EURCHF,20050722,100600,1.5629,1.5629,1.5628,1.5629
EURCHF,20050722,100700,1.5628,1.5628,1.5626,1.5626
EURCHF,20050722,100800,1.5627,1.5628,1.5626,1.5626
EURCHF,20050722,100900,1.5627,1.5628,1.5626,1.5628
EURCHF,20050722,101000,1.5626,1.5628,1.5626,1.5628
EURCHF,20050722,101100,1.5628,1.5629,1.5628,1.5629
EURCHF,20050722,101200,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,101300,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,101400,1.5628,1.5628,1.5627,1.5628
EURCHF,20050722,101500,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,101600,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,101700,1.5627,1.5628,1.5626,1.5627
EURCHF,20050722,101800,1.5626,1.5626,1.5626,1.5626
EURCHF,20050722,101900,1.5627,1.5627,1.5625,1.5625
EURCHF,20050722,102000,1.5626,1.5626,1.5626,1.5626
EURCHF,20050722,102100,1.5627,1.5628,1.5627,1.5627
EURCHF,20050722,102200,1.5628,1.5629,1.5628,1.5628
EURCHF,20050722,102300,1.5629,1.5630,1.5628,1.5629
EURCHF,20050722,102400,1.5628,1.5628,1.5627,1.5627
EURCHF,20050722,102500,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,102600,1.5629,1.5629,1.5626,1.5626
EURCHF,20050722,102700,1.5628,1.5628,1.5626,1.5628
EURCHF,20050722,102800,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,102900,1.5629,1.5629,1.5627,1.5627
EURCHF,20050722,103000,1.5628,1.5629,1.5626,1.5626
EURCHF,20050722,103100,1.5627,1.5628,1.5626,1.5626
EURCHF,20050722,103200,1.5627,1.5627,1.5626,1.5627
EURCHF,20050722,103300,1.5626,1.5628,1.5626,1.5627
EURCHF,20050722,103400,1.5626,1.5628,1.5626,1.5628
EURCHF,20050722,103500,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,103600,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,103700,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,103800,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,103900,1.5625,1.5627,1.5625,1.5626
EURCHF,20050722,104000,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,104100,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,104200,1.5627,1.5628,1.5626,1.5626
EURCHF,20050722,104400,1.5626,1.5626,1.5625,1.5626
EURCHF,20050722,104500,1.5626,1.5626,1.5625,1.5625
EURCHF,20050722,104600,1.5626,1.5626,1.5624,1.5624
EURCHF,20050722,104700,1.5625,1.5626,1.5625,1.5626
EURCHF,20050722,104800,1.5625,1.5628,1.5625,1.5626
EURCHF,20050722,104900,1.5628,1.5629,1.5626,1.5629
EURCHF,20050722,105000,1.5626,1.5627,1.5626,1.5626
EURCHF,20050722,105100,1.5627,1.5627,1.5626,1.5627
EURCHF,20050722,105200,1.5628,1.5628,1.5627,1.5628
EURCHF,20050722,105300,1.5628,1.5628,1.5626,1.5626
EURCHF,20050722,105400,1.5627,1.5628,1.5627,1.5628
EURCHF,20050722,105500,1.5628,1.5628,1.5627,1.5627
EURCHF,20050722,105600,1.5628,1.5628,1.5627,1.5628
EURCHF,20050722,105700,1.5626,1.5626,1.5626,1.5626
EURCHF,20050722,105800,1.5626,1.5626,1.5626,1.5626
EURCHF,20050722,105900,1.5626,1.5626,1.5625,1.5625
EURCHF,20050722,110000,1.5626,1.5626,1.5626,1.5626
EURCHF,20050722,110100,1.5626,1.5626,1.5624,1.5626
EURCHF,20050722,110200,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,110300,1.5624,1.5625,1.5623,1.5623
EURCHF,20050722,110400,1.5622,1.5624,1.5622,1.5624
EURCHF,20050722,110500,1.5624,1.5624,1.5622,1.5622
EURCHF,20050722,110600,1.5624,1.5624,1.5623,1.5623
EURCHF,20050722,110700,1.5624,1.5624,1.5621,1.5622
EURCHF,20050722,110800,1.5621,1.5622,1.5620,1.5620
EURCHF,20050722,110900,1.5619,1.5621,1.5619,1.5621
EURCHF,20050722,111000,1.5622,1.5622,1.5620,1.5622
EURCHF,20050722,111100,1.5621,1.5623,1.5621,1.5622
EURCHF,20050722,111200,1.5622,1.5622,1.5621,1.5622
EURCHF,20050722,111300,1.5623,1.5624,1.5622,1.5622
EURCHF,20050722,111400,1.5621,1.5622,1.5621,1.5622
EURCHF,20050722,111500,1.5621,1.5623,1.5621,1.5622
EURCHF,20050722,111600,1.5623,1.5623,1.5621,1.5622
EURCHF,20050722,111700,1.5623,1.5624,1.5623,1.5624
EURCHF,20050722,111800,1.5623,1.5624,1.5623,1.5624
EURCHF,20050722,111900,1.5626,1.5626,1.5624,1.5625
EURCHF,20050722,112000,1.5624,1.5626,1.5624,1.5625
EURCHF,20050722,112100,1.5626,1.5626,1.5624,1.5624
EURCHF,20050722,112200,1.5625,1.5626,1.5624,1.5624
EURCHF,20050722,112300,1.5625,1.5625,1.5624,1.5625
EURCHF,20050722,112400,1.5626,1.5626,1.5624,1.5624
EURCHF,20050722,112500,1.5625,1.5626,1.5624,1.5626
EURCHF,20050722,112600,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,112700,1.5625,1.5625,1.5624,1.5625
EURCHF,20050722,112800,1.5624,1.5626,1.5624,1.5626
EURCHF,20050722,112900,1.5625,1.5627,1.5625,1.5627
EURCHF,20050722,113000,1.5626,1.5626,1.5624,1.5624
EURCHF,20050722,113100,1.5625,1.5626,1.5624,1.5625
EURCHF,20050722,113200,1.5624,1.5626,1.5624,1.5624
EURCHF,20050722,113300,1.5623,1.5623,1.5622,1.5623
EURCHF,20050722,113400,1.5624,1.5624,1.5624,1.5624
EURCHF,20050722,113500,1.5624,1.5624,1.5623,1.5623
EURCHF,20050722,113600,1.5624,1.5625,1.5623,1.5624
EURCHF,20050722,113700,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,113800,1.5624,1.5625,1.5624,1.5624
EURCHF,20050722,113900,1.5623,1.5624,1.5623,1.5624
EURCHF,20050722,114000,1.5623,1.5623,1.5620,1.5620
EURCHF,20050722,114100,1.5619,1.5619,1.5617,1.5619
EURCHF,20050722,114200,1.5621,1.5622,1.5621,1.5622
EURCHF,20050722,114300,1.5622,1.5623,1.5622,1.5623
EURCHF,20050722,114400,1.5622,1.5622,1.5621,1.5622
EURCHF,20050722,114500,1.5623,1.5623,1.5622,1.5622
EURCHF,20050722,114600,1.5623,1.5623,1.5622,1.5622
EURCHF,20050722,114700,1.5622,1.5622,1.5622,1.5622
EURCHF,20050722,114800,1.5621,1.5622,1.5621,1.5622
EURCHF,20050722,114900,1.5623,1.5623,1.5622,1.5622
EURCHF,20050722,115000,1.5622,1.5622,1.5621,1.5622
EURCHF,20050722,115100,1.5623,1.5623,1.5622,1.5622
EURCHF,20050722,115200,1.5623,1.5623,1.5622,1.5622
EURCHF,20050722,115300,1.5622,1.5622,1.5622,1.5622
EURCHF,20050722,115400,1.5621,1.5623,1.5621,1.5623
EURCHF,20050722,115500,1.5624,1.5624,1.5623,1.5623
EURCHF,20050722,115600,1.5624,1.5626,1.5624,1.5625
EURCHF,20050722,115700,1.5624,1.5626,1.5624,1.5625
EURCHF,20050722,115800,1.5626,1.5626,1.5625,1.5626
EURCHF,20050722,115900,1.5625,1.5626,1.5625,1.5626
EURCHF,20050722,120000,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,120100,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,120200,1.5625,1.5626,1.5625,1.5625
EURCHF,20050722,120300,1.5626,1.5627,1.5626,1.5627
EURCHF,20050722,120400,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,120500,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,120600,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,120700,1.5628,1.5628,1.5626,1.5628
EURCHF,20050722,120800,1.5627,1.5628,1.5627,1.5627
EURCHF,20050722,120900,1.5628,1.5628,1.5626,1.5627
EURCHF,20050722,121000,1.5626,1.5626,1.5625,1.5625
EURCHF,20050722,121100,1.5626,1.5627,1.5625,1.5627
EURCHF,20050722,121200,1.5626,1.5627,1.5625,1.5625
EURCHF,20050722,121300,1.5624,1.5625,1.5624,1.5624
EURCHF,20050722,121400,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,121500,1.5625,1.5625,1.5624,1.5625
EURCHF,20050722,121600,1.5626,1.5626,1.5625,1.5625
EURCHF,20050722,121700,1.5624,1.5624,1.5624,1.5624
EURCHF,20050722,121800,1.5624,1.5625,1.5624,1.5625
EURCHF,20050722,121900,1.5624,1.5625,1.5624,1.5624
EURCHF,20050722,122000,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,122100,1.5623,1.5626,1.5623,1.5624
EURCHF,20050722,122200,1.5623,1.5623,1.5622,1.5622
EURCHF,20050722,122300,1.5623,1.5624,1.5622,1.5622
EURCHF,20050722,122400,1.5623,1.5624,1.5623,1.5623
EURCHF,20050722,122500,1.5624,1.5624,1.5622,1.5622
EURCHF,20050722,122600,1.5624,1.5626,1.5623,1.5625
EURCHF,20050722,122700,1.5623,1.5625,1.5623,1.5625
EURCHF,20050722,122800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050722,122900,1.5624,1.5624,1.5623,1.5623
EURCHF,20050722,123000,1.5624,1.5624,1.5624,1.5624
EURCHF,20050722,123100,1.5624,1.5624,1.5624,1.5624
EURCHF,20050722,123200,1.5624,1.5625,1.5624,1.5625
EURCHF,20050722,123300,1.5626,1.5626,1.5625,1.5626
EURCHF,20050722,123400,1.5626,1.5626,1.5625,1.5625
EURCHF,20050722,123500,1.5626,1.5626,1.5625,1.5625
EURCHF,20050722,123600,1.5626,1.5626,1.5624,1.5624
EURCHF,20050722,123700,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,123800,1.5625,1.5625,1.5625,1.5625
EURCHF,20050722,123900,1.5624,1.5624,1.5623,1.5624
EURCHF,20050722,124000,1.5626,1.5627,1.5625,1.5627
EURCHF,20050722,124100,1.5628,1.5628,1.5624,1.5625
EURCHF,20050722,124200,1.5624,1.5626,1.5624,1.5626
EURCHF,20050722,124300,1.5625,1.5625,1.5624,1.5625
EURCHF,20050722,124400,1.5624,1.5626,1.5624,1.5626
EURCHF,20050722,124500,1.5627,1.5628,1.5625,1.5625
EURCHF,20050722,124600,1.5626,1.5626,1.5625,1.5625
EURCHF,20050722,124700,1.5626,1.5626,1.5624,1.5624
EURCHF,20050722,124800,1.5625,1.5625,1.5624,1.5624
EURCHF,20050722,124900,1.5625,1.5626,1.5624,1.5626
EURCHF,20050722,125000,1.5625,1.5626,1.5624,1.5626
EURCHF,20050722,125100,1.5625,1.5626,1.5625,1.5625
EURCHF,20050722,125200,1.5626,1.5626,1.5624,1.5624
EURCHF,20050722,125300,1.5623,1.5627,1.5623,1.5627
EURCHF,20050722,125400,1.5628,1.5628,1.5627,1.5627
EURCHF,20050722,125500,1.5626,1.5626,1.5626,1.5626
EURCHF,20050722,125600,1.5626,1.5627,1.5626,1.5626
EURCHF,20050722,125700,1.5627,1.5628,1.5626,1.5627
EURCHF,20050722,125800,1.5628,1.5630,1.5627,1.5629
EURCHF,20050722,125900,1.5628,1.5629,1.5628,1.5629
EURCHF,20050722,130000,1.5630,1.5631,1.5629,1.5629
EURCHF,20050722,130100,1.5630,1.5631,1.5630,1.5630
EURCHF,20050722,130200,1.5631,1.5632,1.5631,1.5631
EURCHF,20050722,130300,1.5630,1.5630,1.5629,1.5630
EURCHF,20050722,130400,1.5629,1.5630,1.5628,1.5629
EURCHF,20050722,130500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,130600,1.5629,1.5631,1.5629,1.5630
EURCHF,20050722,130700,1.5629,1.5630,1.5629,1.5630
EURCHF,20050722,130800,1.5629,1.5631,1.5629,1.5630
EURCHF,20050722,130900,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,131000,1.5629,1.5631,1.5628,1.5631
EURCHF,20050722,131100,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,131200,1.5631,1.5631,1.5629,1.5630
EURCHF,20050722,131300,1.5631,1.5631,1.5629,1.5629
EURCHF,20050722,131400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,131500,1.5630,1.5630,1.5629,1.5630
EURCHF,20050722,131600,1.5629,1.5631,1.5629,1.5630
EURCHF,20050722,131700,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,131800,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,131900,1.5627,1.5628,1.5626,1.5626
EURCHF,20050722,132000,1.5625,1.5628,1.5625,1.5628
EURCHF,20050722,132100,1.5627,1.5628,1.5627,1.5628
EURCHF,20050722,132200,1.5628,1.5628,1.5627,1.5627
EURCHF,20050722,132300,1.5626,1.5628,1.5626,1.5628
EURCHF,20050722,132400,1.5626,1.5628,1.5626,1.5627
EURCHF,20050722,132500,1.5628,1.5628,1.5626,1.5626
EURCHF,20050722,132600,1.5627,1.5628,1.5626,1.5626
EURCHF,20050722,132700,1.5627,1.5628,1.5627,1.5627
EURCHF,20050722,132800,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,132900,1.5627,1.5628,1.5627,1.5628
EURCHF,20050722,133000,1.5627,1.5627,1.5627,1.5627
EURCHF,20050722,133100,1.5626,1.5627,1.5626,1.5626
EURCHF,20050722,133200,1.5626,1.5626,1.5625,1.5625
EURCHF,20050722,133300,1.5626,1.5626,1.5626,1.5626
EURCHF,20050722,133400,1.5627,1.5627,1.5626,1.5627
EURCHF,20050722,133500,1.5626,1.5628,1.5626,1.5627
EURCHF,20050722,133600,1.5626,1.5628,1.5626,1.5627
EURCHF,20050722,133700,1.5626,1.5627,1.5626,1.5627
EURCHF,20050722,133800,1.5626,1.5629,1.5626,1.5628
EURCHF,20050722,133900,1.5629,1.5629,1.5626,1.5627
EURCHF,20050722,134000,1.5628,1.5628,1.5626,1.5626
EURCHF,20050722,134100,1.5627,1.5627,1.5626,1.5627
EURCHF,20050722,134200,1.5626,1.5628,1.5626,1.5628
EURCHF,20050722,134300,1.5627,1.5628,1.5627,1.5628
EURCHF,20050722,134400,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,134500,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,134600,1.5629,1.5629,1.5628,1.5629
EURCHF,20050722,134700,1.5629,1.5631,1.5629,1.5631
EURCHF,20050722,134800,1.5633,1.5633,1.5631,1.5632
EURCHF,20050722,134900,1.5631,1.5633,1.5631,1.5632
EURCHF,20050722,135000,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,135100,1.5632,1.5632,1.5631,1.5632
EURCHF,20050722,135200,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,135300,1.5633,1.5633,1.5632,1.5633
EURCHF,20050722,135400,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,135500,1.5630,1.5632,1.5630,1.5631
EURCHF,20050722,135600,1.5632,1.5632,1.5630,1.5630
EURCHF,20050722,135700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,135800,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,135900,1.5630,1.5632,1.5630,1.5631
EURCHF,20050722,140000,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,140100,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,140200,1.5628,1.5630,1.5628,1.5629
EURCHF,20050722,140300,1.5630,1.5630,1.5629,1.5629
EURCHF,20050722,140400,1.5628,1.5630,1.5628,1.5630
EURCHF,20050722,140500,1.5631,1.5631,1.5629,1.5629
EURCHF,20050722,140600,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,140700,1.5631,1.5633,1.5631,1.5633
EURCHF,20050722,140800,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,140900,1.5634,1.5634,1.5632,1.5633
EURCHF,20050722,141000,1.5632,1.5634,1.5632,1.5633
EURCHF,20050722,141100,1.5635,1.5635,1.5633,1.5633
EURCHF,20050722,141200,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,141300,1.5634,1.5634,1.5633,1.5634
EURCHF,20050722,141400,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,141500,1.5633,1.5633,1.5632,1.5632
EURCHF,20050722,141600,1.5633,1.5633,1.5632,1.5633
EURCHF,20050722,141700,1.5632,1.5633,1.5631,1.5631
EURCHF,20050722,141800,1.5633,1.5633,1.5631,1.5631
EURCHF,20050722,141900,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,142000,1.5630,1.5631,1.5629,1.5629
EURCHF,20050722,142100,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,142200,1.5631,1.5631,1.5627,1.5631
EURCHF,20050722,142300,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,142400,1.5633,1.5633,1.5631,1.5631
EURCHF,20050722,142500,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,142600,1.5633,1.5633,1.5632,1.5633
EURCHF,20050722,142700,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,142800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,142900,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,143000,1.5631,1.5631,1.5630,1.5631
EURCHF,20050722,143100,1.5630,1.5631,1.5628,1.5629
EURCHF,20050722,143200,1.5629,1.5629,1.5629,1.5629
EURCHF,20050722,143300,1.5630,1.5631,1.5630,1.5630
EURCHF,20050722,143400,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,143500,1.5629,1.5630,1.5629,1.5629
EURCHF,20050722,143600,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,143700,1.5630,1.5632,1.5629,1.5631
EURCHF,20050722,143800,1.5630,1.5630,1.5630,1.5630
EURCHF,20050722,143900,1.5629,1.5630,1.5629,1.5630
EURCHF,20050722,144000,1.5629,1.5629,1.5628,1.5628
EURCHF,20050722,144100,1.5629,1.5630,1.5629,1.5630
EURCHF,20050722,144200,1.5629,1.5630,1.5628,1.5628
EURCHF,20050722,144300,1.5629,1.5630,1.5629,1.5630
EURCHF,20050722,144400,1.5629,1.5631,1.5629,1.5631
EURCHF,20050722,144500,1.5630,1.5631,1.5630,1.5630
EURCHF,20050722,144600,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,144700,1.5629,1.5634,1.5629,1.5634
EURCHF,20050722,144800,1.5633,1.5633,1.5629,1.5629
EURCHF,20050722,144900,1.5628,1.5631,1.5628,1.5629
EURCHF,20050722,145000,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,145100,1.5629,1.5631,1.5629,1.5630
EURCHF,20050722,145200,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,145300,1.5631,1.5631,1.5630,1.5631
EURCHF,20050722,145400,1.5630,1.5632,1.5630,1.5632
EURCHF,20050722,145500,1.5631,1.5631,1.5629,1.5630
EURCHF,20050722,145600,1.5631,1.5631,1.5630,1.5631
EURCHF,20050722,145700,1.5630,1.5631,1.5630,1.5630
EURCHF,20050722,145800,1.5629,1.5630,1.5628,1.5630
EURCHF,20050722,145900,1.5629,1.5630,1.5628,1.5630
EURCHF,20050722,150000,1.5631,1.5631,1.5629,1.5630
EURCHF,20050722,150100,1.5631,1.5633,1.5631,1.5632
EURCHF,20050722,150200,1.5631,1.5631,1.5630,1.5631
EURCHF,20050722,150300,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,150400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050722,150500,1.5630,1.5633,1.5630,1.5632
EURCHF,20050722,150600,1.5631,1.5634,1.5631,1.5634
EURCHF,20050722,150700,1.5633,1.5635,1.5632,1.5635
EURCHF,20050722,150800,1.5633,1.5633,1.5630,1.5630
EURCHF,20050722,150900,1.5631,1.5631,1.5630,1.5631
EURCHF,20050722,151000,1.5632,1.5632,1.5629,1.5630
EURCHF,20050722,151100,1.5629,1.5629,1.5628,1.5629
EURCHF,20050722,151200,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,151300,1.5629,1.5629,1.5629,1.5629
EURCHF,20050722,151400,1.5628,1.5629,1.5628,1.5629
EURCHF,20050722,151500,1.5631,1.5631,1.5629,1.5631
EURCHF,20050722,151600,1.5630,1.5631,1.5629,1.5631
EURCHF,20050722,151700,1.5630,1.5631,1.5629,1.5630
EURCHF,20050722,151800,1.5628,1.5629,1.5628,1.5629
EURCHF,20050722,151900,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,152000,1.5627,1.5627,1.5626,1.5626
EURCHF,20050722,152100,1.5625,1.5626,1.5625,1.5626
EURCHF,20050722,152200,1.5627,1.5628,1.5627,1.5628
EURCHF,20050722,152300,1.5626,1.5627,1.5626,1.5627
EURCHF,20050722,152400,1.5626,1.5626,1.5626,1.5626
EURCHF,20050722,152500,1.5626,1.5627,1.5626,1.5627
EURCHF,20050722,152600,1.5628,1.5628,1.5627,1.5627
EURCHF,20050722,152700,1.5628,1.5628,1.5626,1.5626
EURCHF,20050722,152800,1.5627,1.5628,1.5627,1.5627
EURCHF,20050722,152900,1.5628,1.5628,1.5626,1.5628
EURCHF,20050722,153000,1.5628,1.5628,1.5628,1.5628
EURCHF,20050722,153100,1.5627,1.5628,1.5627,1.5628
EURCHF,20050722,153200,1.5629,1.5630,1.5628,1.5630
EURCHF,20050722,153300,1.5629,1.5631,1.5629,1.5631
EURCHF,20050722,153400,1.5630,1.5631,1.5630,1.5630
EURCHF,20050722,153500,1.5631,1.5631,1.5629,1.5629
EURCHF,20050722,153600,1.5631,1.5631,1.5630,1.5630
EURCHF,20050722,153700,1.5631,1.5632,1.5631,1.5631
EURCHF,20050722,153800,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,153900,1.5631,1.5632,1.5631,1.5632
EURCHF,20050722,154000,1.5631,1.5633,1.5631,1.5633
EURCHF,20050722,154100,1.5631,1.5633,1.5631,1.5633
EURCHF,20050722,154200,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,154300,1.5631,1.5633,1.5631,1.5633
EURCHF,20050722,154400,1.5633,1.5633,1.5631,1.5632
EURCHF,20050722,154500,1.5631,1.5631,1.5630,1.5631
EURCHF,20050722,154600,1.5632,1.5632,1.5631,1.5632
EURCHF,20050722,154700,1.5633,1.5633,1.5631,1.5631
EURCHF,20050722,154800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,154900,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,155000,1.5634,1.5634,1.5633,1.5634
EURCHF,20050722,155100,1.5633,1.5635,1.5633,1.5634
EURCHF,20050722,155200,1.5635,1.5635,1.5633,1.5634
EURCHF,20050722,155300,1.5635,1.5637,1.5634,1.5637
EURCHF,20050722,155400,1.5636,1.5636,1.5634,1.5636
EURCHF,20050722,155500,1.5635,1.5637,1.5635,1.5636
EURCHF,20050722,155600,1.5637,1.5637,1.5635,1.5635
EURCHF,20050722,155700,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,155800,1.5636,1.5638,1.5636,1.5637
EURCHF,20050722,155900,1.5638,1.5639,1.5637,1.5637
EURCHF,20050722,160000,1.5636,1.5638,1.5636,1.5637
EURCHF,20050722,160100,1.5636,1.5636,1.5635,1.5636
EURCHF,20050722,160200,1.5635,1.5636,1.5635,1.5635
EURCHF,20050722,160300,1.5634,1.5636,1.5634,1.5636
EURCHF,20050722,160400,1.5635,1.5637,1.5635,1.5636
EURCHF,20050722,160500,1.5635,1.5636,1.5635,1.5635
EURCHF,20050722,160600,1.5634,1.5635,1.5634,1.5635
EURCHF,20050722,160700,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,160800,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,160900,1.5636,1.5637,1.5636,1.5637
EURCHF,20050722,161000,1.5636,1.5637,1.5635,1.5636
EURCHF,20050722,161100,1.5636,1.5636,1.5636,1.5636
EURCHF,20050722,161200,1.5635,1.5638,1.5635,1.5638
EURCHF,20050722,161300,1.5639,1.5639,1.5638,1.5638
EURCHF,20050722,161400,1.5639,1.5641,1.5639,1.5640
EURCHF,20050722,161500,1.5641,1.5641,1.5640,1.5641
EURCHF,20050722,161600,1.5640,1.5642,1.5640,1.5642
EURCHF,20050722,161700,1.5641,1.5642,1.5640,1.5640
EURCHF,20050722,161800,1.5639,1.5640,1.5639,1.5640
EURCHF,20050722,161900,1.5639,1.5639,1.5638,1.5638
EURCHF,20050722,162000,1.5639,1.5639,1.5638,1.5638
EURCHF,20050722,162100,1.5639,1.5640,1.5639,1.5640
EURCHF,20050722,162200,1.5639,1.5640,1.5639,1.5639
EURCHF,20050722,162300,1.5638,1.5639,1.5638,1.5639
EURCHF,20050722,162400,1.5640,1.5641,1.5639,1.5640
EURCHF,20050722,162500,1.5641,1.5642,1.5640,1.5641
EURCHF,20050722,162600,1.5640,1.5642,1.5640,1.5642
EURCHF,20050722,162700,1.5641,1.5642,1.5640,1.5640
EURCHF,20050722,162800,1.5641,1.5642,1.5638,1.5638
EURCHF,20050722,162900,1.5639,1.5640,1.5638,1.5638
EURCHF,20050722,163000,1.5637,1.5638,1.5637,1.5638
EURCHF,20050722,163100,1.5639,1.5639,1.5638,1.5639
EURCHF,20050722,163200,1.5638,1.5641,1.5638,1.5641
EURCHF,20050722,163300,1.5640,1.5642,1.5640,1.5640
EURCHF,20050722,163400,1.5639,1.5640,1.5638,1.5640
EURCHF,20050722,163500,1.5639,1.5640,1.5639,1.5640
EURCHF,20050722,163600,1.5639,1.5639,1.5638,1.5638
EURCHF,20050722,163700,1.5639,1.5639,1.5637,1.5639
EURCHF,20050722,163800,1.5640,1.5640,1.5638,1.5638
EURCHF,20050722,163900,1.5638,1.5640,1.5638,1.5638
EURCHF,20050722,164000,1.5637,1.5637,1.5635,1.5636
EURCHF,20050722,164100,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,164200,1.5635,1.5636,1.5635,1.5635
EURCHF,20050722,164300,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,164400,1.5634,1.5636,1.5634,1.5635
EURCHF,20050722,164500,1.5634,1.5636,1.5634,1.5636
EURCHF,20050722,164600,1.5635,1.5636,1.5635,1.5636
EURCHF,20050722,164700,1.5635,1.5636,1.5635,1.5636
EURCHF,20050722,164800,1.5637,1.5637,1.5636,1.5636
EURCHF,20050722,164900,1.5635,1.5635,1.5634,1.5635
EURCHF,20050722,165000,1.5636,1.5636,1.5636,1.5636
EURCHF,20050722,165100,1.5635,1.5636,1.5634,1.5636
EURCHF,20050722,165200,1.5637,1.5637,1.5636,1.5637
EURCHF,20050722,165300,1.5636,1.5638,1.5636,1.5636
EURCHF,20050722,165400,1.5635,1.5635,1.5634,1.5635
EURCHF,20050722,165500,1.5636,1.5636,1.5633,1.5633
EURCHF,20050722,165600,1.5634,1.5635,1.5633,1.5635
EURCHF,20050722,165700,1.5634,1.5635,1.5633,1.5633
EURCHF,20050722,165800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,165900,1.5631,1.5634,1.5631,1.5634
EURCHF,20050722,170000,1.5635,1.5636,1.5633,1.5636
EURCHF,20050722,170100,1.5634,1.5635,1.5633,1.5634
EURCHF,20050722,170200,1.5633,1.5633,1.5632,1.5633
EURCHF,20050722,170300,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,170400,1.5632,1.5634,1.5632,1.5634
EURCHF,20050722,170500,1.5635,1.5635,1.5633,1.5634
EURCHF,20050722,170600,1.5633,1.5636,1.5633,1.5635
EURCHF,20050722,170700,1.5633,1.5634,1.5633,1.5634
EURCHF,20050722,170800,1.5635,1.5635,1.5633,1.5635
EURCHF,20050722,170900,1.5634,1.5635,1.5633,1.5634
EURCHF,20050722,171000,1.5635,1.5635,1.5634,1.5635
EURCHF,20050722,171100,1.5634,1.5635,1.5634,1.5635
EURCHF,20050722,171200,1.5634,1.5635,1.5633,1.5633
EURCHF,20050722,171300,1.5634,1.5634,1.5633,1.5634
EURCHF,20050722,171400,1.5633,1.5634,1.5633,1.5634
EURCHF,20050722,171500,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,171600,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,171700,1.5635,1.5635,1.5633,1.5633
EURCHF,20050722,171800,1.5634,1.5635,1.5633,1.5633
EURCHF,20050722,171900,1.5634,1.5635,1.5633,1.5633
EURCHF,20050722,172000,1.5635,1.5635,1.5633,1.5633
EURCHF,20050722,172100,1.5634,1.5636,1.5634,1.5636
EURCHF,20050722,172200,1.5635,1.5636,1.5635,1.5636
EURCHF,20050722,172300,1.5637,1.5638,1.5636,1.5637
EURCHF,20050722,172400,1.5638,1.5638,1.5635,1.5636
EURCHF,20050722,172500,1.5635,1.5638,1.5635,1.5636
EURCHF,20050722,172600,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,172700,1.5634,1.5635,1.5634,1.5634
EURCHF,20050722,172800,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,172900,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,173000,1.5634,1.5635,1.5633,1.5633
EURCHF,20050722,173100,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,173200,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,173300,1.5634,1.5635,1.5633,1.5633
EURCHF,20050722,173400,1.5632,1.5633,1.5631,1.5633
EURCHF,20050722,173500,1.5634,1.5635,1.5633,1.5635
EURCHF,20050722,173600,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,173700,1.5633,1.5635,1.5633,1.5635
EURCHF,20050722,173800,1.5634,1.5635,1.5634,1.5635
EURCHF,20050722,173900,1.5634,1.5635,1.5634,1.5635
EURCHF,20050722,174000,1.5634,1.5635,1.5633,1.5634
EURCHF,20050722,174100,1.5635,1.5635,1.5631,1.5631
EURCHF,20050722,174200,1.5632,1.5633,1.5631,1.5632
EURCHF,20050722,174300,1.5633,1.5634,1.5631,1.5631
EURCHF,20050722,174400,1.5633,1.5634,1.5632,1.5633
EURCHF,20050722,174500,1.5632,1.5633,1.5632,1.5632
EURCHF,20050722,174600,1.5631,1.5631,1.5630,1.5631
EURCHF,20050722,174700,1.5632,1.5632,1.5631,1.5632
EURCHF,20050722,174800,1.5631,1.5633,1.5631,1.5631
EURCHF,20050722,174900,1.5632,1.5632,1.5631,1.5631
EURCHF,20050722,175000,1.5630,1.5630,1.5628,1.5629
EURCHF,20050722,175100,1.5628,1.5633,1.5628,1.5633
EURCHF,20050722,175200,1.5635,1.5636,1.5634,1.5636
EURCHF,20050722,175300,1.5635,1.5636,1.5635,1.5635
EURCHF,20050722,175400,1.5637,1.5637,1.5635,1.5635
EURCHF,20050722,175500,1.5636,1.5640,1.5636,1.5638
EURCHF,20050722,175600,1.5637,1.5639,1.5637,1.5639
EURCHF,20050722,175700,1.5638,1.5640,1.5638,1.5639
EURCHF,20050722,175800,1.5640,1.5640,1.5638,1.5640
EURCHF,20050722,175900,1.5639,1.5643,1.5638,1.5643
EURCHF,20050722,180000,1.5642,1.5643,1.5641,1.5643
EURCHF,20050722,180100,1.5642,1.5642,1.5641,1.5641
EURCHF,20050722,180200,1.5642,1.5642,1.5640,1.5641
EURCHF,20050722,180300,1.5642,1.5642,1.5641,1.5641
EURCHF,20050722,180400,1.5642,1.5642,1.5640,1.5640
EURCHF,20050722,180500,1.5641,1.5642,1.5640,1.5640
EURCHF,20050722,180600,1.5639,1.5641,1.5639,1.5641
EURCHF,20050722,180700,1.5642,1.5642,1.5640,1.5641
EURCHF,20050722,180800,1.5640,1.5641,1.5640,1.5640
EURCHF,20050722,180900,1.5641,1.5642,1.5638,1.5638
EURCHF,20050722,181000,1.5639,1.5642,1.5639,1.5642
EURCHF,20050722,181100,1.5640,1.5643,1.5640,1.5642
EURCHF,20050722,181200,1.5641,1.5642,1.5640,1.5640
EURCHF,20050722,181300,1.5641,1.5642,1.5641,1.5642
EURCHF,20050722,181400,1.5641,1.5641,1.5641,1.5641
EURCHF,20050722,181500,1.5640,1.5641,1.5640,1.5640
EURCHF,20050722,181600,1.5639,1.5640,1.5639,1.5639
EURCHF,20050722,181700,1.5640,1.5640,1.5638,1.5638
EURCHF,20050722,181800,1.5640,1.5640,1.5639,1.5639
EURCHF,20050722,181900,1.5638,1.5640,1.5638,1.5639
EURCHF,20050722,182000,1.5640,1.5640,1.5639,1.5640
EURCHF,20050722,182100,1.5641,1.5641,1.5640,1.5641
EURCHF,20050722,182200,1.5640,1.5641,1.5639,1.5639
EURCHF,20050722,182300,1.5638,1.5640,1.5638,1.5640
EURCHF,20050722,182400,1.5639,1.5640,1.5639,1.5640
EURCHF,20050722,182500,1.5641,1.5642,1.5641,1.5642
EURCHF,20050722,182600,1.5641,1.5641,1.5639,1.5640
EURCHF,20050722,182700,1.5641,1.5642,1.5641,1.5641
EURCHF,20050722,182800,1.5642,1.5643,1.5642,1.5642
EURCHF,20050722,182900,1.5643,1.5643,1.5642,1.5642
EURCHF,20050722,183000,1.5643,1.5643,1.5642,1.5643
EURCHF,20050722,183100,1.5642,1.5643,1.5641,1.5641
EURCHF,20050722,183200,1.5642,1.5643,1.5641,1.5643
EURCHF,20050722,183300,1.5642,1.5643,1.5640,1.5641
EURCHF,20050722,183400,1.5642,1.5642,1.5641,1.5641
EURCHF,20050722,183500,1.5640,1.5641,1.5640,1.5641
EURCHF,20050722,183600,1.5640,1.5642,1.5640,1.5642
EURCHF,20050722,183700,1.5641,1.5642,1.5641,1.5642
EURCHF,20050722,183800,1.5641,1.5642,1.5641,1.5641
EURCHF,20050722,183900,1.5642,1.5643,1.5641,1.5642
EURCHF,20050722,184000,1.5643,1.5643,1.5642,1.5642
EURCHF,20050722,184100,1.5641,1.5642,1.5639,1.5639
EURCHF,20050722,184200,1.5638,1.5640,1.5638,1.5639
EURCHF,20050722,184300,1.5638,1.5642,1.5638,1.5639
EURCHF,20050722,184400,1.5640,1.5641,1.5639,1.5639
EURCHF,20050722,184500,1.5640,1.5641,1.5639,1.5641
EURCHF,20050722,184600,1.5640,1.5640,1.5640,1.5640
EURCHF,20050722,184700,1.5639,1.5640,1.5639,1.5640
EURCHF,20050722,184800,1.5639,1.5640,1.5638,1.5640
EURCHF,20050722,184900,1.5639,1.5639,1.5638,1.5639
EURCHF,20050722,185000,1.5638,1.5638,1.5636,1.5638
EURCHF,20050722,185100,1.5637,1.5637,1.5636,1.5637
EURCHF,20050722,185200,1.5638,1.5638,1.5637,1.5638
EURCHF,20050722,185300,1.5636,1.5637,1.5634,1.5634
EURCHF,20050722,185400,1.5635,1.5636,1.5635,1.5635
EURCHF,20050722,185500,1.5636,1.5636,1.5636,1.5636
EURCHF,20050722,185600,1.5638,1.5638,1.5636,1.5636
EURCHF,20050722,185700,1.5637,1.5637,1.5636,1.5636
EURCHF,20050722,185800,1.5635,1.5638,1.5635,1.5638
EURCHF,20050722,185900,1.5637,1.5637,1.5636,1.5637
EURCHF,20050722,190000,1.5638,1.5639,1.5638,1.5639
EURCHF,20050722,190100,1.5638,1.5638,1.5638,1.5638
EURCHF,20050722,190200,1.5639,1.5639,1.5638,1.5639
EURCHF,20050722,190300,1.5640,1.5640,1.5638,1.5638
EURCHF,20050722,190400,1.5639,1.5639,1.5638,1.5638
EURCHF,20050722,190500,1.5639,1.5639,1.5637,1.5637
EURCHF,20050722,190600,1.5636,1.5638,1.5636,1.5637
EURCHF,20050722,190700,1.5638,1.5638,1.5636,1.5636
EURCHF,20050722,190800,1.5635,1.5635,1.5633,1.5635
EURCHF,20050722,190900,1.5636,1.5636,1.5634,1.5635
EURCHF,20050722,191000,1.5635,1.5636,1.5635,1.5636
EURCHF,20050722,191100,1.5635,1.5635,1.5633,1.5634
EURCHF,20050722,191200,1.5635,1.5636,1.5635,1.5635
EURCHF,20050722,191300,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,191400,1.5633,1.5635,1.5633,1.5635
EURCHF,20050722,191500,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,191600,1.5634,1.5635,1.5633,1.5633
EURCHF,20050722,191700,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,191800,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,191900,1.5635,1.5636,1.5634,1.5636
EURCHF,20050722,192000,1.5637,1.5637,1.5635,1.5636
EURCHF,20050722,192100,1.5635,1.5636,1.5635,1.5635
EURCHF,20050722,192200,1.5636,1.5636,1.5636,1.5636
EURCHF,20050722,192300,1.5635,1.5637,1.5635,1.5635
EURCHF,20050722,192400,1.5636,1.5637,1.5635,1.5636
EURCHF,20050722,192500,1.5637,1.5638,1.5636,1.5636
EURCHF,20050722,192600,1.5635,1.5636,1.5633,1.5633
EURCHF,20050722,192700,1.5634,1.5635,1.5633,1.5634
EURCHF,20050722,192800,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,192900,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,193000,1.5632,1.5634,1.5631,1.5634
EURCHF,20050722,193100,1.5633,1.5634,1.5633,1.5634
EURCHF,20050722,193200,1.5635,1.5635,1.5632,1.5632
EURCHF,20050722,193300,1.5633,1.5634,1.5633,1.5633
EURCHF,20050722,193400,1.5634,1.5635,1.5634,1.5635
EURCHF,20050722,193500,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,193600,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,193700,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,193800,1.5632,1.5633,1.5632,1.5633
EURCHF,20050722,193900,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,194000,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,194100,1.5634,1.5635,1.5633,1.5635
EURCHF,20050722,194200,1.5634,1.5635,1.5634,1.5635
EURCHF,20050722,194300,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,194400,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,194500,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,194600,1.5634,1.5635,1.5633,1.5633
EURCHF,20050722,194700,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,194800,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,194900,1.5634,1.5635,1.5633,1.5634
EURCHF,20050722,195000,1.5633,1.5634,1.5633,1.5633
EURCHF,20050722,195100,1.5634,1.5635,1.5633,1.5633
EURCHF,20050722,195200,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,195300,1.5632,1.5633,1.5632,1.5632
EURCHF,20050722,195400,1.5631,1.5634,1.5631,1.5634
EURCHF,20050722,195500,1.5635,1.5635,1.5634,1.5635
EURCHF,20050722,195600,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,195700,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,195800,1.5633,1.5637,1.5633,1.5636
EURCHF,20050722,195900,1.5635,1.5636,1.5635,1.5636
EURCHF,20050722,200000,1.5637,1.5637,1.5635,1.5635
EURCHF,20050722,200100,1.5634,1.5635,1.5634,1.5635
EURCHF,20050722,200200,1.5634,1.5635,1.5634,1.5634
EURCHF,20050722,200300,1.5635,1.5635,1.5633,1.5635
EURCHF,20050722,200400,1.5633,1.5634,1.5632,1.5632
EURCHF,20050722,200500,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,200600,1.5633,1.5633,1.5631,1.5631
EURCHF,20050722,200700,1.5633,1.5633,1.5632,1.5633
EURCHF,20050722,200800,1.5632,1.5633,1.5631,1.5631
EURCHF,20050722,200900,1.5632,1.5634,1.5632,1.5634
EURCHF,20050722,201000,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,201100,1.5633,1.5633,1.5632,1.5632
EURCHF,20050722,201200,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,201300,1.5633,1.5633,1.5632,1.5632
EURCHF,20050722,201400,1.5633,1.5633,1.5632,1.5633
EURCHF,20050722,201500,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,201600,1.5635,1.5635,1.5632,1.5632
EURCHF,20050722,201700,1.5633,1.5633,1.5632,1.5633
EURCHF,20050722,201800,1.5633,1.5633,1.5632,1.5632
EURCHF,20050722,201900,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,202000,1.5632,1.5632,1.5630,1.5630
EURCHF,20050722,202100,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,202200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050722,202300,1.5631,1.5632,1.5631,1.5631
EURCHF,20050722,202400,1.5630,1.5631,1.5629,1.5629
EURCHF,20050722,202500,1.5628,1.5629,1.5628,1.5629
EURCHF,20050722,202600,1.5630,1.5631,1.5629,1.5629
EURCHF,20050722,202700,1.5630,1.5630,1.5628,1.5630
EURCHF,20050722,202800,1.5629,1.5630,1.5629,1.5630
EURCHF,20050722,202900,1.5629,1.5631,1.5629,1.5630
EURCHF,20050722,203000,1.5631,1.5631,1.5630,1.5631
EURCHF,20050722,203100,1.5632,1.5633,1.5632,1.5632
EURCHF,20050722,203200,1.5633,1.5633,1.5631,1.5631
EURCHF,20050722,203300,1.5632,1.5632,1.5632,1.5632
EURCHF,20050722,203400,1.5631,1.5632,1.5631,1.5632
EURCHF,20050722,203500,1.5633,1.5633,1.5632,1.5632
EURCHF,20050722,203600,1.5633,1.5634,1.5633,1.5634
EURCHF,20050722,203700,1.5635,1.5635,1.5634,1.5635
EURCHF,20050722,203800,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,203900,1.5634,1.5634,1.5633,1.5634
EURCHF,20050722,204000,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,204100,1.5635,1.5635,1.5633,1.5635
EURCHF,20050722,204200,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,204300,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,204400,1.5634,1.5635,1.5634,1.5635
EURCHF,20050722,204500,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,204600,1.5633,1.5633,1.5633,1.5633
EURCHF,20050722,204700,1.5634,1.5635,1.5633,1.5635
EURCHF,20050722,204800,1.5636,1.5636,1.5634,1.5634
EURCHF,20050722,204900,1.5635,1.5635,1.5633,1.5633
EURCHF,20050722,205000,1.5634,1.5634,1.5631,1.5631
EURCHF,20050722,205100,1.5632,1.5635,1.5632,1.5635
EURCHF,20050722,205200,1.5634,1.5634,1.5633,1.5633
EURCHF,20050722,205300,1.5634,1.5635,1.5634,1.5634
EURCHF,20050722,205400,1.5635,1.5636,1.5634,1.5634
EURCHF,20050722,205500,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,205600,1.5637,1.5637,1.5635,1.5635
EURCHF,20050722,205700,1.5634,1.5635,1.5633,1.5635
EURCHF,20050722,205800,1.5636,1.5636,1.5634,1.5636
EURCHF,20050722,205900,1.5635,1.5636,1.5635,1.5636
EURCHF,20050722,210000,1.5635,1.5636,1.5634,1.5634
EURCHF,20050722,210100,1.5635,1.5636,1.5635,1.5635
EURCHF,20050722,210200,1.5634,1.5635,1.5634,1.5634
EURCHF,20050722,210300,1.5635,1.5636,1.5635,1.5635
EURCHF,20050722,210400,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,210500,1.5636,1.5636,1.5635,1.5636
EURCHF,20050722,210600,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,210700,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,210800,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,210900,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,211000,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,211100,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,211200,1.5633,1.5634,1.5633,1.5634
EURCHF,20050722,211300,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,211400,1.5633,1.5635,1.5633,1.5635
EURCHF,20050722,211500,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,211600,1.5635,1.5635,1.5634,1.5634
EURCHF,20050722,211700,1.5635,1.5635,1.5634,1.5635
EURCHF,20050722,211800,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,211900,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,212000,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,212100,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,212200,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,212300,1.5633,1.5633,1.5632,1.5632
EURCHF,20050722,212400,1.5632,1.5632,1.5632,1.5632
EURCHF,20050722,212500,1.5633,1.5634,1.5632,1.5634
EURCHF,20050722,212600,1.5633,1.5635,1.5633,1.5635
EURCHF,20050722,212700,1.5634,1.5634,1.5633,1.5634
EURCHF,20050722,212800,1.5633,1.5635,1.5633,1.5634
EURCHF,20050722,212900,1.5634,1.5634,1.5634,1.5634
EURCHF,20050722,213000,1.5635,1.5635,1.5634,1.5635
EURCHF,20050722,213100,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,213200,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,213300,1.5634,1.5635,1.5634,1.5635
EURCHF,20050722,213400,1.5634,1.5636,1.5634,1.5635
EURCHF,20050722,213500,1.5635,1.5637,1.5635,1.5637
EURCHF,20050722,213600,1.5636,1.5636,1.5636,1.5636
EURCHF,20050722,213700,1.5636,1.5636,1.5636,1.5636
EURCHF,20050722,213800,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,213900,1.5636,1.5636,1.5636,1.5636
EURCHF,20050722,214000,1.5636,1.5636,1.5634,1.5634
EURCHF,20050722,214100,1.5635,1.5636,1.5635,1.5635
EURCHF,20050722,214200,1.5636,1.5636,1.5635,1.5635
EURCHF,20050722,214300,1.5636,1.5638,1.5635,1.5638
EURCHF,20050722,214400,1.5635,1.5635,1.5635,1.5635
EURCHF,20050722,214500,1.5636,1.5636,1.5634,1.5634
EURCHF,20050722,214600,1.5635,1.5637,1.5635,1.5637
EURCHF,20050722,214700,1.5638,1.5638,1.5637,1.5638
EURCHF,20050722,214800,1.5637,1.5639,1.5637,1.5638
EURCHF,20050722,214900,1.5639,1.5639,1.5638,1.5638
EURCHF,20050722,215000,1.5639,1.5639,1.5638,1.5638
EURCHF,20050722,215100,1.5638,1.5638,1.5638,1.5638
EURCHF,20050722,215200,1.5638,1.5638,1.5638,1.5638
EURCHF,20050722,215300,1.5638,1.5638,1.5637,1.5638
EURCHF,20050722,215400,1.5638,1.5638,1.5638,1.5638
EURCHF,20050722,215500,1.5638,1.5638,1.5638,1.5638
EURCHF,20050722,215600,1.5638,1.5638,1.5638,1.5638
EURCHF,20050722,215700,1.5638,1.5638,1.5638,1.5638
EURCHF,20050722,215800,1.5639,1.5639,1.5639,1.5639
EURCHF,20050722,215900,1.5638,1.5639,1.5638,1.5638
EURCHF,20050722,220000,1.5639,1.5640,1.5639,1.5640
EURJPY,20050722,000100,134.18,134.20,134.18,134.19
EURJPY,20050722,000200,134.20,134.24,134.20,134.24
EURJPY,20050722,000300,134.25,134.25,134.23,134.23
EURJPY,20050722,000400,134.22,134.22,134.20,134.21
EURJPY,20050722,000500,134.22,134.24,134.22,134.24
EURJPY,20050722,000600,134.24,134.24,134.24,134.24
EURJPY,20050722,000700,134.24,134.26,134.24,134.26
EURJPY,20050722,000800,134.27,134.27,134.22,134.22
EURJPY,20050722,000900,134.21,134.21,134.16,134.17
EURJPY,20050722,001000,134.17,134.17,134.17,134.17
EURJPY,20050722,001100,134.16,134.18,134.16,134.18
EURJPY,20050722,001200,134.19,134.19,134.18,134.18
EURJPY,20050722,001300,134.17,134.17,134.14,134.15
EURJPY,20050722,001400,134.15,134.15,134.15,134.15
EURJPY,20050722,001500,134.15,134.15,134.15,134.15
EURJPY,20050722,001600,134.16,134.18,134.16,134.18
EURJPY,20050722,001700,134.17,134.18,134.17,134.18
EURJPY,20050722,001800,134.17,134.18,134.17,134.18
EURJPY,20050722,001900,134.19,134.19,134.15,134.15
EURJPY,20050722,002000,134.16,134.17,134.14,134.14
EURJPY,20050722,002100,134.15,134.15,134.10,134.11
EURJPY,20050722,002200,134.10,134.10,134.06,134.06
EURJPY,20050722,002300,134.05,134.05,134.05,134.05
EURJPY,20050722,002400,134.06,134.07,134.06,134.07
EURJPY,20050722,002500,134.08,134.08,134.07,134.08
EURJPY,20050722,002600,134.09,134.11,134.08,134.09
EURJPY,20050722,002700,134.10,134.12,134.10,134.12
EURJPY,20050722,002800,134.11,134.13,134.11,134.12
EURJPY,20050722,002900,134.12,134.12,134.12,134.12
EURJPY,20050722,003000,134.13,134.13,134.12,134.12
EURJPY,20050722,003100,134.13,134.15,134.13,134.15
EURJPY,20050722,003200,134.16,134.21,134.16,134.20
EURJPY,20050722,003300,134.19,134.20,134.19,134.20
EURJPY,20050722,003400,134.21,134.21,134.19,134.19
EURJPY,20050722,003500,134.20,134.23,134.20,134.23
EURJPY,20050722,003600,134.24,134.25,134.21,134.22
EURJPY,20050722,003700,134.21,134.21,134.18,134.18
EURJPY,20050722,003800,134.18,134.20,134.18,134.19
EURJPY,20050722,003900,134.20,134.21,134.19,134.20
EURJPY,20050722,004000,134.21,134.22,134.21,134.21
EURJPY,20050722,004100,134.22,134.22,134.21,134.22
EURJPY,20050722,004200,134.21,134.21,134.21,134.21
EURJPY,20050722,004300,134.22,134.24,134.22,134.24
EURJPY,20050722,004400,134.23,134.23,134.22,134.23
EURJPY,20050722,004500,134.22,134.22,134.21,134.21
EURJPY,20050722,004600,134.22,134.23,134.21,134.21
EURJPY,20050722,004700,134.22,134.22,134.19,134.19
EURJPY,20050722,004800,134.18,134.20,134.18,134.20
EURJPY,20050722,004900,134.19,134.20,134.19,134.19
EURJPY,20050722,005000,134.18,134.20,134.18,134.20
EURJPY,20050722,005100,134.20,134.20,134.20,134.20
EURJPY,20050722,005200,134.21,134.21,134.20,134.20
EURJPY,20050722,005300,134.20,134.20,134.18,134.19
EURJPY,20050722,005400,134.20,134.23,134.20,134.23
EURJPY,20050722,005500,134.24,134.25,134.23,134.23
EURJPY,20050722,005600,134.23,134.23,134.21,134.21
EURJPY,20050722,005700,134.22,134.23,134.21,134.22
EURJPY,20050722,005800,134.23,134.23,134.21,134.21
EURJPY,20050722,005900,134.22,134.23,134.22,134.23
EURJPY,20050722,010000,134.24,134.25,134.23,134.24
EURJPY,20050722,010100,134.25,134.25,134.24,134.25
EURJPY,20050722,010200,134.26,134.27,134.26,134.26
EURJPY,20050722,010300,134.27,134.27,134.25,134.25
EURJPY,20050722,010400,134.26,134.27,134.26,134.27
EURJPY,20050722,010500,134.26,134.28,134.26,134.28
EURJPY,20050722,010600,134.27,134.29,134.27,134.29
EURJPY,20050722,010700,134.30,134.30,134.29,134.30
EURJPY,20050722,010800,134.29,134.30,134.28,134.30
EURJPY,20050722,010900,134.31,134.36,134.31,134.33
EURJPY,20050722,011000,134.34,134.34,134.32,134.32
EURJPY,20050722,011100,134.31,134.31,134.29,134.29
EURJPY,20050722,011200,134.30,134.31,134.30,134.31
EURJPY,20050722,011300,134.30,134.31,134.30,134.31
EURJPY,20050722,011400,134.31,134.32,134.31,134.32
EURJPY,20050722,011500,134.32,134.32,134.32,134.32
EURJPY,20050722,011600,134.31,134.32,134.30,134.30
EURJPY,20050722,011700,134.29,134.33,134.29,134.33
EURJPY,20050722,011800,134.34,134.34,134.33,134.33
EURJPY,20050722,011900,134.34,134.35,134.34,134.35
EURJPY,20050722,012000,134.34,134.34,134.34,134.34
EURJPY,20050722,012100,134.35,134.35,134.34,134.34
EURJPY,20050722,012200,134.35,134.37,134.35,134.37
EURJPY,20050722,012300,134.36,134.38,134.36,134.38
EURJPY,20050722,012400,134.39,134.39,134.38,134.38
EURJPY,20050722,012500,134.37,134.37,134.36,134.36
EURJPY,20050722,012600,134.37,134.38,134.37,134.38
EURJPY,20050722,012700,134.37,134.37,134.37,134.37
EURJPY,20050722,012800,134.37,134.37,134.36,134.36
EURJPY,20050722,012900,134.36,134.36,134.36,134.36
EURJPY,20050722,013000,134.36,134.36,134.34,134.35
EURJPY,20050722,013100,134.36,134.36,134.34,134.34
EURJPY,20050722,013200,134.35,134.36,134.35,134.35
EURJPY,20050722,013300,134.34,134.36,134.34,134.36
EURJPY,20050722,013400,134.35,134.35,134.34,134.35
EURJPY,20050722,013500,134.34,134.36,134.34,134.34
EURJPY,20050722,013600,134.35,134.35,134.32,134.33
EURJPY,20050722,013700,134.34,134.36,134.33,134.34
EURJPY,20050722,013800,134.35,134.37,134.35,134.35
EURJPY,20050722,013900,134.34,134.34,134.29,134.29
EURJPY,20050722,014000,134.28,134.30,134.28,134.29
EURJPY,20050722,014100,134.30,134.31,134.29,134.31
EURJPY,20050722,014200,134.32,134.34,134.32,134.34
EURJPY,20050722,014300,134.35,134.36,134.35,134.35
EURJPY,20050722,014400,134.34,134.36,134.34,134.35
EURJPY,20050722,014500,134.36,134.37,134.36,134.36
EURJPY,20050722,014600,134.35,134.35,134.35,134.35
EURJPY,20050722,014700,134.35,134.36,134.35,134.36
EURJPY,20050722,014800,134.37,134.37,134.37,134.37
EURJPY,20050722,014900,134.38,134.41,134.38,134.40
EURJPY,20050722,015000,134.41,134.41,134.39,134.40
EURJPY,20050722,015100,134.39,134.39,134.39,134.39
EURJPY,20050722,015200,134.40,134.41,134.40,134.41
EURJPY,20050722,015300,134.42,134.46,134.42,134.46
EURJPY,20050722,015400,134.45,134.45,134.43,134.43
EURJPY,20050722,015500,134.43,134.44,134.43,134.44
EURJPY,20050722,015600,134.43,134.44,134.42,134.44
EURJPY,20050722,015700,134.43,134.43,134.42,134.43
EURJPY,20050722,015800,134.44,134.44,134.43,134.43
EURJPY,20050722,015900,134.43,134.43,134.43,134.43
EURJPY,20050722,020000,134.42,134.44,134.42,134.43
EURJPY,20050722,020100,134.42,134.43,134.38,134.39
EURJPY,20050722,020200,134.38,134.40,134.37,134.39
EURJPY,20050722,020300,134.40,134.42,134.38,134.38
EURJPY,20050722,020400,134.39,134.41,134.39,134.41
EURJPY,20050722,020500,134.42,134.43,134.40,134.41
EURJPY,20050722,020600,134.42,134.45,134.42,134.45
EURJPY,20050722,020700,134.44,134.46,134.44,134.46
EURJPY,20050722,020800,134.47,134.50,134.47,134.50
EURJPY,20050722,020900,134.51,134.51,134.47,134.47
EURJPY,20050722,021000,134.48,134.49,134.48,134.48
EURJPY,20050722,021100,134.49,134.51,134.49,134.49
EURJPY,20050722,021200,134.50,134.51,134.50,134.50
EURJPY,20050722,021300,134.49,134.52,134.49,134.50
EURJPY,20050722,021400,134.51,134.54,134.50,134.51
EURJPY,20050722,021500,134.52,134.53,134.48,134.48
EURJPY,20050722,021600,134.49,134.52,134.49,134.52
EURJPY,20050722,021700,134.53,134.54,134.52,134.53
EURJPY,20050722,021800,134.54,134.57,134.53,134.57
EURJPY,20050722,021900,134.56,134.58,134.56,134.56
EURJPY,20050722,022000,134.57,134.60,134.57,134.60
EURJPY,20050722,022100,134.59,134.62,134.59,134.61
EURJPY,20050722,022200,134.60,134.60,134.58,134.60
EURJPY,20050722,022300,134.59,134.59,134.57,134.57
EURJPY,20050722,022400,134.58,134.58,134.56,134.56
EURJPY,20050722,022500,134.57,134.58,134.57,134.58
EURJPY,20050722,022600,134.58,134.59,134.58,134.58
EURJPY,20050722,022700,134.59,134.64,134.59,134.64
EURJPY,20050722,022800,134.63,134.67,134.62,134.66
EURJPY,20050722,022900,134.65,134.65,134.61,134.61
EURJPY,20050722,023000,134.62,134.69,134.62,134.68
EURJPY,20050722,023100,134.69,134.71,134.68,134.70
EURJPY,20050722,023200,134.69,134.69,134.64,134.67
EURJPY,20050722,023300,134.66,134.67,134.65,134.67
EURJPY,20050722,023400,134.66,134.68,134.66,134.68
EURJPY,20050722,023500,134.69,134.72,134.69,134.72
EURJPY,20050722,023600,134.71,134.72,134.69,134.70
EURJPY,20050722,023700,134.71,134.74,134.70,134.73
EURJPY,20050722,023800,134.72,134.72,134.68,134.68
EURJPY,20050722,023900,134.69,134.69,134.69,134.69
EURJPY,20050722,024000,134.70,134.74,134.70,134.72
EURJPY,20050722,024100,134.73,134.74,134.72,134.72
EURJPY,20050722,024200,134.71,134.72,134.69,134.69
EURJPY,20050722,024300,134.70,134.70,134.67,134.67
EURJPY,20050722,024400,134.68,134.71,134.68,134.70
EURJPY,20050722,024500,134.69,134.71,134.69,134.71
EURJPY,20050722,024600,134.70,134.74,134.70,134.73
EURJPY,20050722,024700,134.72,134.74,134.72,134.74
EURJPY,20050722,024800,134.73,134.74,134.72,134.73
EURJPY,20050722,024900,134.74,134.79,134.74,134.79
EURJPY,20050722,025000,134.78,134.80,134.78,134.79
EURJPY,20050722,025100,134.78,134.80,134.77,134.78
EURJPY,20050722,025200,134.77,134.77,134.74,134.76
EURJPY,20050722,025300,134.77,134.79,134.77,134.78
EURJPY,20050722,025400,134.76,134.76,134.74,134.76
EURJPY,20050722,025500,134.77,134.78,134.76,134.77
EURJPY,20050722,025600,134.78,134.78,134.77,134.78
EURJPY,20050722,025700,134.77,134.81,134.77,134.80
EURJPY,20050722,025800,134.81,134.89,134.81,134.89
EURJPY,20050722,025900,134.90,134.90,134.83,134.85
EURJPY,20050722,030000,134.84,134.84,134.82,134.82
EURJPY,20050722,030100,134.83,134.86,134.83,134.86
EURJPY,20050722,030200,134.87,134.88,134.85,134.85
EURJPY,20050722,030300,134.84,134.85,134.82,134.82
EURJPY,20050722,030400,134.81,134.81,134.75,134.76
EURJPY,20050722,030500,134.75,134.75,134.71,134.71
EURJPY,20050722,030600,134.72,134.73,134.71,134.73
EURJPY,20050722,030700,134.72,134.73,134.71,134.73
EURJPY,20050722,030800,134.74,134.76,134.73,134.73
EURJPY,20050722,030900,134.72,134.75,134.71,134.75
EURJPY,20050722,031000,134.76,134.79,134.76,134.79
EURJPY,20050722,031100,134.80,134.81,134.79,134.80
EURJPY,20050722,031200,134.81,134.83,134.81,134.82
EURJPY,20050722,031300,134.83,134.84,134.83,134.83
EURJPY,20050722,031400,134.84,134.90,134.83,134.89
EURJPY,20050722,031500,134.88,134.88,134.82,134.85
EURJPY,20050722,031600,134.86,134.93,134.86,134.93
EURJPY,20050722,031700,134.91,134.93,134.91,134.91
EURJPY,20050722,031800,134.90,134.97,134.90,134.96
EURJPY,20050722,031900,134.97,134.98,134.97,134.98
EURJPY,20050722,032000,134.99,135.06,134.99,135.04
EURJPY,20050722,032100,135.05,135.11,135.05,135.11
EURJPY,20050722,032200,135.10,135.10,135.05,135.05
EURJPY,20050722,032300,135.04,135.04,135.00,135.01
EURJPY,20050722,032400,135.02,135.09,135.02,135.09
EURJPY,20050722,032500,135.08,135.09,135.08,135.08
EURJPY,20050722,032600,135.08,135.11,135.07,135.11
EURJPY,20050722,032700,135.10,135.11,135.10,135.10
EURJPY,20050722,032800,135.11,135.11,135.10,135.11
EURJPY,20050722,032900,135.10,135.11,135.09,135.10
EURJPY,20050722,033000,135.11,135.11,135.09,135.10
EURJPY,20050722,033100,135.09,135.09,135.05,135.06
EURJPY,20050722,033200,135.05,135.09,135.05,135.09
EURJPY,20050722,033300,135.08,135.08,135.05,135.06
EURJPY,20050722,033400,135.07,135.08,135.01,135.01
EURJPY,20050722,033500,135.00,135.00,134.95,134.96
EURJPY,20050722,033600,134.98,135.01,134.98,134.98
EURJPY,20050722,033700,134.97,134.97,134.91,134.91
EURJPY,20050722,033800,134.90,134.90,134.87,134.88
EURJPY,20050722,033900,134.89,134.95,134.89,134.93
EURJPY,20050722,034000,134.94,134.94,134.93,134.93
EURJPY,20050722,034100,134.92,134.95,134.92,134.93
EURJPY,20050722,034200,134.94,134.96,134.94,134.96
EURJPY,20050722,034300,134.95,134.95,134.91,134.91
EURJPY,20050722,034400,134.90,134.90,134.89,134.89
EURJPY,20050722,034500,134.90,134.91,134.90,134.90
EURJPY,20050722,034600,134.91,134.93,134.91,134.92
EURJPY,20050722,034700,134.91,134.92,134.91,134.92
EURJPY,20050722,034800,134.92,134.96,134.92,134.96
EURJPY,20050722,034900,134.95,134.97,134.95,134.97
EURJPY,20050722,035000,134.98,135.01,134.97,134.98
EURJPY,20050722,035100,134.97,134.99,134.97,134.98
EURJPY,20050722,035200,134.97,134.98,134.97,134.98
EURJPY,20050722,035300,134.99,135.01,134.99,135.01
EURJPY,20050722,035400,135.00,135.02,135.00,135.02
EURJPY,20050722,035500,135.01,135.03,135.01,135.03
EURJPY,20050722,035600,135.02,135.03,135.00,135.01
EURJPY,20050722,035700,135.00,135.02,135.00,135.02
EURJPY,20050722,035800,135.01,135.02,134.99,134.99
EURJPY,20050722,035900,135.00,135.01,134.99,135.01
EURJPY,20050722,040000,135.01,135.02,135.00,135.00
EURJPY,20050722,040100,135.01,135.08,135.01,135.08
EURJPY,20050722,040200,135.07,135.07,135.07,135.07
EURJPY,20050722,040300,135.06,135.07,135.05,135.07
EURJPY,20050722,040400,135.06,135.06,135.03,135.03
EURJPY,20050722,040500,135.02,135.03,135.01,135.01
EURJPY,20050722,040600,135.00,135.00,134.98,134.98
EURJPY,20050722,040700,134.97,135.00,134.97,134.99
EURJPY,20050722,040800,135.00,135.04,135.00,135.04
EURJPY,20050722,040900,135.03,135.03,135.02,135.03
EURJPY,20050722,041000,135.04,135.09,135.04,135.09
EURJPY,20050722,041100,135.08,135.11,135.08,135.08
EURJPY,20050722,041200,135.09,135.09,135.07,135.09
EURJPY,20050722,041300,135.08,135.10,135.08,135.10
EURJPY,20050722,041400,135.11,135.12,135.10,135.12
EURJPY,20050722,041500,135.11,135.12,135.11,135.12
EURJPY,20050722,041600,135.13,135.19,135.13,135.19
EURJPY,20050722,041700,135.20,135.32,135.20,135.32
EURJPY,20050722,041800,135.31,135.32,135.28,135.28
EURJPY,20050722,041900,135.27,135.27,135.25,135.25
EURJPY,20050722,042000,135.26,135.26,135.24,135.24
EURJPY,20050722,042100,135.23,135.26,135.23,135.23
EURJPY,20050722,042200,135.24,135.25,135.22,135.25
EURJPY,20050722,042300,135.24,135.24,135.23,135.24
EURJPY,20050722,042400,135.25,135.25,135.23,135.24
EURJPY,20050722,042500,135.25,135.26,135.25,135.25
EURJPY,20050722,042600,135.25,135.29,135.25,135.29
EURJPY,20050722,042700,135.30,135.30,135.28,135.28
EURJPY,20050722,042800,135.29,135.29,135.27,135.28
EURJPY,20050722,042900,135.29,135.29,135.28,135.28
EURJPY,20050722,043000,135.27,135.27,135.23,135.24
EURJPY,20050722,043100,135.23,135.24,135.18,135.19
EURJPY,20050722,043200,135.18,135.18,135.15,135.16
EURJPY,20050722,043300,135.15,135.22,135.15,135.22
EURJPY,20050722,043400,135.23,135.26,135.23,135.25
EURJPY,20050722,043500,135.24,135.24,135.21,135.22
EURJPY,20050722,043600,135.21,135.23,135.21,135.23
EURJPY,20050722,043700,135.22,135.22,135.18,135.18
EURJPY,20050722,043800,135.19,135.21,135.19,135.20
EURJPY,20050722,043900,135.21,135.30,135.21,135.29
EURJPY,20050722,044000,135.28,135.28,135.23,135.23
EURJPY,20050722,044100,135.22,135.25,135.22,135.25
EURJPY,20050722,044200,135.26,135.26,135.24,135.24
EURJPY,20050722,044300,135.23,135.24,135.23,135.23
EURJPY,20050722,044400,135.22,135.22,135.20,135.20
EURJPY,20050722,044500,135.21,135.21,135.20,135.20
EURJPY,20050722,044600,135.20,135.21,135.20,135.21
EURJPY,20050722,044700,135.20,135.20,135.18,135.19
EURJPY,20050722,044800,135.18,135.18,135.17,135.18
EURJPY,20050722,044900,135.17,135.18,135.17,135.18
EURJPY,20050722,045000,135.17,135.19,135.17,135.19
EURJPY,20050722,045100,135.19,135.21,135.19,135.21
EURJPY,20050722,045200,135.22,135.24,135.22,135.24
EURJPY,20050722,045300,135.23,135.23,135.22,135.22
EURJPY,20050722,045400,135.21,135.26,135.21,135.26
EURJPY,20050722,045500,135.27,135.28,135.27,135.28
EURJPY,20050722,045600,135.27,135.27,135.26,135.26
EURJPY,20050722,045700,135.25,135.28,135.25,135.28
EURJPY,20050722,045800,135.27,135.30,135.27,135.29
EURJPY,20050722,045900,135.28,135.28,135.27,135.28
EURJPY,20050722,050000,135.27,135.28,135.27,135.28
EURJPY,20050722,050100,135.27,135.28,135.26,135.26
EURJPY,20050722,050200,135.25,135.26,135.24,135.25
EURJPY,20050722,050300,135.24,135.24,135.23,135.23
EURJPY,20050722,050400,135.24,135.24,135.23,135.23
EURJPY,20050722,050500,135.22,135.22,135.22,135.22
EURJPY,20050722,050600,135.22,135.22,135.20,135.20
EURJPY,20050722,050700,135.21,135.22,135.21,135.22
EURJPY,20050722,050800,135.22,135.22,135.22,135.22
EURJPY,20050722,050900,135.23,135.23,135.23,135.23
EURJPY,20050722,051000,135.23,135.23,135.19,135.20
EURJPY,20050722,051100,135.21,135.21,135.20,135.21
EURJPY,20050722,051200,135.22,135.23,135.21,135.23
EURJPY,20050722,051300,135.24,135.25,135.24,135.25
EURJPY,20050722,051400,135.24,135.24,135.23,135.23
EURJPY,20050722,051500,135.22,135.22,135.21,135.22
EURJPY,20050722,051600,135.21,135.21,135.20,135.20
EURJPY,20050722,051700,135.19,135.21,135.19,135.21
EURJPY,20050722,051800,135.20,135.22,135.20,135.22
EURJPY,20050722,051900,135.23,135.23,135.20,135.20
EURJPY,20050722,052000,135.19,135.19,135.18,135.18
EURJPY,20050722,052100,135.18,135.18,135.17,135.17
EURJPY,20050722,052200,135.16,135.16,135.16,135.16
EURJPY,20050722,052300,135.16,135.18,135.16,135.18
EURJPY,20050722,052400,135.18,135.18,135.18,135.18
EURJPY,20050722,052500,135.18,135.18,135.17,135.17
EURJPY,20050722,052600,135.16,135.16,135.16,135.16
EURJPY,20050722,052700,135.15,135.17,135.15,135.17
EURJPY,20050722,052800,135.18,135.18,135.17,135.17
EURJPY,20050722,052900,135.18,135.18,135.18,135.18
EURJPY,20050722,053000,135.17,135.17,135.15,135.15
EURJPY,20050722,053100,135.15,135.15,135.15,135.15
EURJPY,20050722,053200,135.14,135.15,135.13,135.15
EURJPY,20050722,053300,135.16,135.16,135.15,135.15
EURJPY,20050722,053400,135.16,135.16,135.14,135.14
EURJPY,20050722,053500,135.15,135.15,135.14,135.15
EURJPY,20050722,053600,135.14,135.15,135.13,135.14
EURJPY,20050722,053700,135.13,135.13,135.12,135.12
EURJPY,20050722,053800,135.11,135.12,135.11,135.11
EURJPY,20050722,053900,135.10,135.13,135.10,135.13
EURJPY,20050722,054000,135.12,135.12,135.11,135.11
EURJPY,20050722,054100,135.10,135.11,135.10,135.11
EURJPY,20050722,054200,135.12,135.12,135.11,135.12
EURJPY,20050722,054300,135.11,135.11,135.10,135.10
EURJPY,20050722,054400,135.10,135.12,135.10,135.11
EURJPY,20050722,054500,135.12,135.15,135.12,135.15
EURJPY,20050722,054600,135.16,135.18,135.16,135.17
EURJPY,20050722,054700,135.16,135.16,135.15,135.15
EURJPY,20050722,054800,135.15,135.15,135.15,135.15
EURJPY,20050722,054900,135.14,135.15,135.14,135.15
EURJPY,20050722,055000,135.16,135.16,135.15,135.15
EURJPY,20050722,055100,135.15,135.15,135.15,135.15
EURJPY,20050722,055200,135.15,135.15,135.15,135.15
EURJPY,20050722,055300,135.16,135.16,135.15,135.15
EURJPY,20050722,055400,135.16,135.17,135.15,135.16
EURJPY,20050722,055500,135.15,135.16,135.15,135.16
EURJPY,20050722,055600,135.16,135.16,135.16,135.16
EURJPY,20050722,055700,135.17,135.18,135.17,135.17
EURJPY,20050722,055800,135.17,135.17,135.17,135.17
EURJPY,20050722,055900,135.18,135.18,135.17,135.18
EURJPY,20050722,060000,135.17,135.18,135.16,135.17
EURJPY,20050722,060100,135.16,135.17,135.16,135.17
EURJPY,20050722,060200,135.16,135.17,135.16,135.16
EURJPY,20050722,060300,135.15,135.16,135.14,135.15
EURJPY,20050722,060400,135.15,135.17,135.15,135.17
EURJPY,20050722,060500,135.18,135.20,135.18,135.20
EURJPY,20050722,060600,135.19,135.21,135.18,135.21
EURJPY,20050722,060700,135.22,135.24,135.21,135.22
EURJPY,20050722,060800,135.23,135.24,135.23,135.23
EURJPY,20050722,060900,135.22,135.22,135.22,135.22
EURJPY,20050722,061000,135.23,135.23,135.22,135.22
EURJPY,20050722,061100,135.21,135.21,135.20,135.21
EURJPY,20050722,061200,135.20,135.22,135.19,135.22
EURJPY,20050722,061300,135.21,135.24,135.21,135.24
EURJPY,20050722,061400,135.24,135.24,135.24,135.24
EURJPY,20050722,061500,135.24,135.24,135.23,135.23
EURJPY,20050722,061600,135.22,135.23,135.22,135.23
EURJPY,20050722,061700,135.23,135.23,135.23,135.23
EURJPY,20050722,061800,135.22,135.22,135.22,135.22
EURJPY,20050722,061900,135.23,135.23,135.23,135.23
EURJPY,20050722,062000,135.24,135.25,135.23,135.25
EURJPY,20050722,062100,135.24,135.24,135.23,135.23
EURJPY,20050722,062200,135.24,135.25,135.23,135.24
EURJPY,20050722,062300,135.24,135.24,135.24,135.24
EURJPY,20050722,062400,135.25,135.25,135.24,135.24
EURJPY,20050722,062500,135.23,135.23,135.21,135.22
EURJPY,20050722,062600,135.21,135.22,135.21,135.22
EURJPY,20050722,062700,135.23,135.23,135.20,135.20
EURJPY,20050722,062800,135.21,135.22,135.21,135.22
EURJPY,20050722,062900,135.21,135.23,135.21,135.22
EURJPY,20050722,063000,135.21,135.23,135.21,135.21
EURJPY,20050722,063100,135.22,135.22,135.20,135.21
EURJPY,20050722,063200,135.21,135.21,135.21,135.21
EURJPY,20050722,063300,135.22,135.23,135.22,135.23
EURJPY,20050722,063400,135.24,135.24,135.23,135.23
EURJPY,20050722,063500,135.22,135.23,135.22,135.23
EURJPY,20050722,063600,135.22,135.23,135.21,135.22
EURJPY,20050722,063700,135.22,135.22,135.22,135.22
EURJPY,20050722,063800,135.22,135.22,135.22,135.22
EURJPY,20050722,063900,135.23,135.23,135.21,135.21
EURJPY,20050722,064000,135.21,135.21,135.21,135.21
EURJPY,20050722,064100,135.22,135.22,135.22,135.22
EURJPY,20050722,064200,135.22,135.24,135.22,135.24
EURJPY,20050722,064300,135.23,135.23,135.22,135.22
EURJPY,20050722,064400,135.23,135.23,135.22,135.22
EURJPY,20050722,064500,135.23,135.23,135.22,135.22
EURJPY,20050722,064600,135.23,135.23,135.22,135.22
EURJPY,20050722,064700,135.22,135.23,135.22,135.23
EURJPY,20050722,064800,135.22,135.22,135.22,135.22
EURJPY,20050722,064900,135.23,135.23,135.22,135.22
EURJPY,20050722,065000,135.22,135.22,135.22,135.22
EURJPY,20050722,065100,135.22,135.24,135.22,135.24
EURJPY,20050722,065200,135.25,135.25,135.25,135.25
EURJPY,20050722,065300,135.25,135.26,135.25,135.26
EURJPY,20050722,065400,135.25,135.26,135.25,135.26
EURJPY,20050722,065500,135.25,135.25,135.24,135.25
EURJPY,20050722,065600,135.24,135.25,135.24,135.25
EURJPY,20050722,065700,135.24,135.25,135.24,135.25
EURJPY,20050722,065800,135.24,135.25,135.24,135.25
EURJPY,20050722,065900,135.24,135.24,135.23,135.23
EURJPY,20050722,070000,135.23,135.23,135.23,135.23
EURJPY,20050722,070100,135.24,135.25,135.24,135.25
EURJPY,20050722,070200,135.25,135.25,135.25,135.25
EURJPY,20050722,070300,135.25,135.25,135.24,135.24
EURJPY,20050722,070400,135.23,135.23,135.22,135.22
EURJPY,20050722,070500,135.23,135.23,135.23,135.23
EURJPY,20050722,070600,135.24,135.24,135.22,135.22
EURJPY,20050722,070700,135.23,135.23,135.23,135.23
EURJPY,20050722,070800,135.22,135.22,135.18,135.18
EURJPY,20050722,070900,135.17,135.18,135.16,135.16
EURJPY,20050722,071000,135.15,135.18,135.15,135.18
EURJPY,20050722,071100,135.17,135.17,135.15,135.15
EURJPY,20050722,071200,135.16,135.17,135.16,135.17
EURJPY,20050722,071300,135.18,135.18,135.15,135.15
EURJPY,20050722,071400,135.14,135.15,135.13,135.13
EURJPY,20050722,071500,135.14,135.15,135.14,135.15
EURJPY,20050722,071600,135.15,135.15,135.15,135.15
EURJPY,20050722,071700,135.16,135.18,135.15,135.17
EURJPY,20050722,071800,135.18,135.18,135.17,135.18
EURJPY,20050722,071900,135.18,135.20,135.18,135.20
EURJPY,20050722,072000,135.21,135.21,135.20,135.20
EURJPY,20050722,072100,135.18,135.18,135.16,135.16
EURJPY,20050722,072200,135.15,135.15,135.14,135.15
EURJPY,20050722,072300,135.14,135.14,135.14,135.14
EURJPY,20050722,072400,135.14,135.14,135.12,135.13
EURJPY,20050722,072500,135.13,135.14,135.13,135.14
EURJPY,20050722,072600,135.14,135.14,135.14,135.14
EURJPY,20050722,072700,135.14,135.14,135.14,135.14
EURJPY,20050722,072800,135.13,135.14,135.12,135.12
EURJPY,20050722,072900,135.13,135.13,135.09,135.10
EURJPY,20050722,073000,135.11,135.12,135.10,135.12
EURJPY,20050722,073100,135.11,135.12,135.10,135.12
EURJPY,20050722,073200,135.11,135.11,135.09,135.09
EURJPY,20050722,073300,135.08,135.09,135.08,135.09
EURJPY,20050722,073400,135.10,135.11,135.09,135.11
EURJPY,20050722,073500,135.12,135.14,135.12,135.13
EURJPY,20050722,073600,135.14,135.15,135.14,135.15
EURJPY,20050722,073700,135.14,135.14,135.14,135.14
EURJPY,20050722,073800,135.14,135.14,135.13,135.13
EURJPY,20050722,073900,135.12,135.12,135.11,135.12
EURJPY,20050722,074000,135.11,135.11,135.09,135.09
EURJPY,20050722,074100,135.08,135.09,135.06,135.06
EURJPY,20050722,074200,135.07,135.07,135.06,135.06
EURJPY,20050722,074300,135.07,135.07,135.06,135.07
EURJPY,20050722,074400,135.07,135.07,135.06,135.06
EURJPY,20050722,074500,135.06,135.06,135.06,135.06
EURJPY,20050722,074600,135.05,135.05,135.03,135.03
EURJPY,20050722,074700,135.02,135.03,135.02,135.02
EURJPY,20050722,074800,135.03,135.03,135.00,135.01
EURJPY,20050722,074900,135.02,135.04,135.01,135.02
EURJPY,20050722,075000,135.01,135.01,134.98,134.98
EURJPY,20050722,075100,134.97,135.00,134.97,135.00
EURJPY,20050722,075200,135.01,135.01,134.98,134.98
EURJPY,20050722,075300,134.97,134.97,134.96,134.97
EURJPY,20050722,075400,134.96,134.96,134.94,134.95
EURJPY,20050722,075500,134.96,134.96,134.95,134.95
EURJPY,20050722,075600,134.96,134.96,134.94,134.95
EURJPY,20050722,075700,134.96,134.96,134.95,134.96
EURJPY,20050722,075800,134.96,134.97,134.96,134.97
EURJPY,20050722,075900,134.98,134.99,134.97,134.97
EURJPY,20050722,080000,134.96,134.97,134.95,134.97
EURJPY,20050722,080100,134.98,134.99,134.98,134.99
EURJPY,20050722,080200,135.00,135.00,134.98,134.98
EURJPY,20050722,080300,134.99,135.00,134.98,134.98
EURJPY,20050722,080400,134.99,135.00,134.98,134.99
EURJPY,20050722,080500,135.00,135.00,134.99,135.00
EURJPY,20050722,080600,135.01,135.02,135.00,135.01
EURJPY,20050722,080700,135.02,135.02,135.00,135.02
EURJPY,20050722,080800,135.04,135.04,135.01,135.03
EURJPY,20050722,080900,135.04,135.10,135.04,135.09
EURJPY,20050722,081000,135.08,135.08,135.06,135.07
EURJPY,20050722,081100,135.08,135.10,135.08,135.10
EURJPY,20050722,081200,135.11,135.15,135.10,135.14
EURJPY,20050722,081300,135.13,135.13,135.10,135.10
EURJPY,20050722,081400,135.09,135.10,135.08,135.10
EURJPY,20050722,081500,135.11,135.12,135.10,135.11
EURJPY,20050722,081600,135.12,135.14,135.12,135.14
EURJPY,20050722,081700,135.13,135.16,135.13,135.14
EURJPY,20050722,081800,135.13,135.14,135.13,135.14
EURJPY,20050722,081900,135.13,135.17,135.12,135.16
EURJPY,20050722,082000,135.17,135.17,135.14,135.15
EURJPY,20050722,082100,135.14,135.15,135.13,135.13
EURJPY,20050722,082200,135.14,135.15,135.14,135.14
EURJPY,20050722,082300,135.15,135.15,135.12,135.13
EURJPY,20050722,082400,135.14,135.15,135.14,135.15
EURJPY,20050722,082500,135.14,135.14,135.11,135.13
EURJPY,20050722,082600,135.12,135.14,135.11,135.11
EURJPY,20050722,082700,135.12,135.16,135.12,135.15
EURJPY,20050722,082800,135.14,135.15,135.14,135.15
EURJPY,20050722,082900,135.15,135.15,135.15,135.15
EURJPY,20050722,083000,135.15,135.15,135.14,135.15
EURJPY,20050722,083100,135.14,135.14,135.13,135.13
EURJPY,20050722,083200,135.14,135.17,135.14,135.17
EURJPY,20050722,083300,135.16,135.20,135.16,135.20
EURJPY,20050722,083400,135.19,135.23,135.19,135.22
EURJPY,20050722,083500,135.21,135.24,135.21,135.24
EURJPY,20050722,083600,135.25,135.25,135.23,135.23
EURJPY,20050722,083700,135.22,135.22,135.20,135.20
EURJPY,20050722,083800,135.21,135.24,135.21,135.21
EURJPY,20050722,083900,135.22,135.22,135.21,135.21
EURJPY,20050722,084000,135.20,135.20,135.18,135.18
EURJPY,20050722,084100,135.17,135.18,135.12,135.12
EURJPY,20050722,084200,135.13,135.13,135.08,135.09
EURJPY,20050722,084300,135.08,135.09,135.08,135.08
EURJPY,20050722,084400,135.07,135.09,135.07,135.09
EURJPY,20050722,084500,135.08,135.09,135.07,135.09
EURJPY,20050722,084600,135.08,135.09,135.07,135.09
EURJPY,20050722,084700,135.08,135.10,135.08,135.10
EURJPY,20050722,084800,135.11,135.12,135.11,135.11
EURJPY,20050722,084900,135.12,135.12,135.11,135.11
EURJPY,20050722,085000,135.12,135.12,135.12,135.12
EURJPY,20050722,085100,135.12,135.12,135.11,135.12
EURJPY,20050722,085200,135.13,135.18,135.13,135.18
EURJPY,20050722,085300,135.17,135.19,135.17,135.19
EURJPY,20050722,085400,135.20,135.22,135.19,135.19
EURJPY,20050722,085500,135.20,135.21,135.18,135.18
EURJPY,20050722,085600,135.17,135.17,135.12,135.12
EURJPY,20050722,085700,135.13,135.14,135.12,135.14
EURJPY,20050722,085800,135.15,135.15,135.13,135.13
EURJPY,20050722,085900,135.14,135.15,135.14,135.15
EURJPY,20050722,090000,135.14,135.14,135.13,135.14
EURJPY,20050722,090100,135.13,135.15,135.13,135.15
EURJPY,20050722,090200,135.14,135.14,135.14,135.14
EURJPY,20050722,090300,135.13,135.14,135.11,135.11
EURJPY,20050722,090400,135.10,135.11,135.08,135.10
EURJPY,20050722,090500,135.09,135.09,135.07,135.07
EURJPY,20050722,090600,135.07,135.08,135.07,135.07
EURJPY,20050722,090700,135.08,135.10,135.08,135.10
EURJPY,20050722,090800,135.09,135.10,135.08,135.10
EURJPY,20050722,090900,135.11,135.11,135.09,135.09
EURJPY,20050722,091000,135.08,135.08,135.07,135.08
EURJPY,20050722,091100,135.09,135.09,135.06,135.06
EURJPY,20050722,091200,135.05,135.06,135.04,135.04
EURJPY,20050722,091300,135.03,135.03,135.01,135.01
EURJPY,20050722,091400,135.02,135.03,135.02,135.03
EURJPY,20050722,091500,135.04,135.04,135.03,135.04
EURJPY,20050722,091600,135.05,135.05,135.05,135.05
EURJPY,20050722,091700,135.04,135.06,135.04,135.05
EURJPY,20050722,091800,135.06,135.08,135.06,135.08
EURJPY,20050722,091900,135.09,135.09,135.08,135.08
EURJPY,20050722,092000,135.09,135.10,135.08,135.08
EURJPY,20050722,092100,135.08,135.08,135.08,135.08
EURJPY,20050722,092200,135.09,135.10,135.09,135.10
EURJPY,20050722,092300,135.09,135.12,135.08,135.08
EURJPY,20050722,092400,135.07,135.08,134.98,134.99
EURJPY,20050722,092500,135.00,135.03,135.00,135.03
EURJPY,20050722,092600,135.02,135.06,135.02,135.06
EURJPY,20050722,092700,135.07,135.08,135.07,135.07
EURJPY,20050722,092800,135.06,135.08,135.05,135.05
EURJPY,20050722,092900,135.06,135.08,135.05,135.08
EURJPY,20050722,093000,135.09,135.10,135.07,135.10
EURJPY,20050722,093100,135.11,135.12,135.09,135.09
EURJPY,20050722,093200,135.08,135.08,135.07,135.07
EURJPY,20050722,093300,135.06,135.09,135.05,135.05
EURJPY,20050722,093400,135.04,135.07,135.04,135.06
EURJPY,20050722,093500,135.05,135.06,135.04,135.06
EURJPY,20050722,093600,135.05,135.06,135.04,135.06
EURJPY,20050722,093700,135.05,135.05,135.03,135.03
EURJPY,20050722,093800,135.02,135.04,135.02,135.04
EURJPY,20050722,093900,135.03,135.04,135.02,135.04
EURJPY,20050722,094000,135.03,135.06,135.03,135.06
EURJPY,20050722,094100,135.05,135.05,135.02,135.03
EURJPY,20050722,094200,135.04,135.04,135.00,135.01
EURJPY,20050722,094300,134.99,135.03,134.98,135.02
EURJPY,20050722,094400,135.01,135.01,134.98,134.98
EURJPY,20050722,094500,134.99,134.99,134.98,134.99
EURJPY,20050722,094600,134.98,134.98,134.98,134.98
EURJPY,20050722,094700,134.97,134.98,134.97,134.98
EURJPY,20050722,094800,134.97,135.01,134.97,135.01
EURJPY,20050722,094900,135.00,135.01,135.00,135.00
EURJPY,20050722,095000,134.99,135.00,134.98,134.99
EURJPY,20050722,095100,134.98,134.99,134.97,134.98
EURJPY,20050722,095200,134.99,135.00,134.98,134.99
EURJPY,20050722,095300,134.98,134.98,134.97,134.97
EURJPY,20050722,095400,134.96,134.97,134.96,134.96
EURJPY,20050722,095500,134.97,134.98,134.97,134.97
EURJPY,20050722,095600,134.96,134.98,134.96,134.98
EURJPY,20050722,095700,134.97,134.97,134.96,134.96
EURJPY,20050722,095800,134.95,134.95,134.92,134.92
EURJPY,20050722,095900,134.91,134.92,134.91,134.92
EURJPY,20050722,100000,134.91,134.91,134.91,134.91
EURJPY,20050722,100100,134.92,134.95,134.92,134.92
EURJPY,20050722,100200,134.91,134.91,134.84,134.84
EURJPY,20050722,100300,134.85,134.85,134.80,134.83
EURJPY,20050722,100400,134.82,134.83,134.81,134.83
EURJPY,20050722,100500,134.84,134.84,134.81,134.81
EURJPY,20050722,100600,134.82,134.83,134.80,134.83
EURJPY,20050722,100700,134.82,134.83,134.81,134.82
EURJPY,20050722,100800,134.83,134.83,134.82,134.82
EURJPY,20050722,100900,134.83,134.84,134.82,134.84
EURJPY,20050722,101000,134.85,134.85,134.82,134.82
EURJPY,20050722,101100,134.81,134.84,134.81,134.83
EURJPY,20050722,101200,134.84,134.89,134.84,134.88
EURJPY,20050722,101300,134.87,134.87,134.86,134.87
EURJPY,20050722,101400,134.86,134.87,134.86,134.87
EURJPY,20050722,101500,134.87,134.88,134.87,134.87
EURJPY,20050722,101600,134.88,134.88,134.86,134.86
EURJPY,20050722,101700,134.85,134.88,134.85,134.88
EURJPY,20050722,101800,134.87,134.92,134.87,134.92
EURJPY,20050722,101900,134.91,134.92,134.90,134.91
EURJPY,20050722,102000,134.92,134.92,134.90,134.91
EURJPY,20050722,102100,134.92,134.93,134.90,134.93
EURJPY,20050722,102200,134.92,134.93,134.91,134.92
EURJPY,20050722,102300,134.93,134.93,134.92,134.93
EURJPY,20050722,102400,134.93,134.93,134.93,134.93
EURJPY,20050722,102500,134.94,134.95,134.93,134.95
EURJPY,20050722,102600,134.96,134.96,134.94,134.94
EURJPY,20050722,102700,134.93,134.93,134.90,134.91
EURJPY,20050722,102800,134.90,134.90,134.89,134.89
EURJPY,20050722,102900,134.88,134.88,134.86,134.87
EURJPY,20050722,103000,134.88,134.89,134.86,134.87
EURJPY,20050722,103100,134.88,134.88,134.87,134.88
EURJPY,20050722,103200,134.87,134.88,134.87,134.87
EURJPY,20050722,103300,134.88,134.91,134.88,134.90
EURJPY,20050722,103400,134.89,134.92,134.89,134.92
EURJPY,20050722,103500,134.91,134.91,134.89,134.89
EURJPY,20050722,103600,134.90,134.90,134.89,134.90
EURJPY,20050722,103700,134.89,134.90,134.88,134.90
EURJPY,20050722,103800,134.89,134.89,134.87,134.87
EURJPY,20050722,103900,134.88,134.89,134.88,134.89
EURJPY,20050722,104000,134.88,134.90,134.88,134.90
EURJPY,20050722,104100,134.91,134.91,134.90,134.90
EURJPY,20050722,104200,134.91,134.91,134.90,134.90
EURJPY,20050722,104300,134.89,134.92,134.89,134.92
EURJPY,20050722,104400,134.91,134.93,134.91,134.93
EURJPY,20050722,104500,134.94,134.94,134.93,134.93
EURJPY,20050722,104600,134.93,134.93,134.93,134.93
EURJPY,20050722,104700,134.94,134.96,134.93,134.95
EURJPY,20050722,104800,134.96,135.03,134.96,135.03
EURJPY,20050722,104900,135.02,135.10,135.02,135.09
EURJPY,20050722,105000,135.08,135.10,135.07,135.07
EURJPY,20050722,105100,135.06,135.06,135.04,135.05
EURJPY,20050722,105200,135.06,135.08,135.04,135.06
EURJPY,20050722,105300,135.07,135.07,135.05,135.05
EURJPY,20050722,105400,135.04,135.06,135.04,135.06
EURJPY,20050722,105500,135.07,135.07,135.05,135.05
EURJPY,20050722,105600,135.04,135.04,135.02,135.02
EURJPY,20050722,105700,135.03,135.03,135.01,135.01
EURJPY,20050722,105800,135.02,135.04,135.02,135.04
EURJPY,20050722,105900,135.03,135.04,135.03,135.03
EURJPY,20050722,110000,135.04,135.05,135.04,135.05
EURJPY,20050722,110100,135.05,135.06,135.05,135.05
EURJPY,20050722,110200,135.04,135.11,135.04,135.11
EURJPY,20050722,110300,135.10,135.17,135.10,135.15
EURJPY,20050722,110400,135.16,135.16,135.11,135.11
EURJPY,20050722,110500,135.12,135.15,135.12,135.14
EURJPY,20050722,110600,135.15,135.16,135.11,135.12
EURJPY,20050722,110700,135.13,135.13,135.08,135.08
EURJPY,20050722,110800,135.07,135.08,135.06,135.07
EURJPY,20050722,110900,135.06,135.07,135.06,135.07
EURJPY,20050722,111000,135.06,135.10,135.06,135.09
EURJPY,20050722,111100,135.08,135.10,135.06,135.10
EURJPY,20050722,111200,135.09,135.10,135.08,135.10
EURJPY,20050722,111300,135.09,135.10,135.07,135.08
EURJPY,20050722,111400,135.07,135.08,135.07,135.08
EURJPY,20050722,111500,135.07,135.07,135.06,135.07
EURJPY,20050722,111600,135.08,135.08,135.04,135.04
EURJPY,20050722,111700,135.04,135.04,135.04,135.04
EURJPY,20050722,111800,135.03,135.03,135.00,135.00
EURJPY,20050722,111900,134.99,135.01,134.98,134.98
EURJPY,20050722,112000,134.99,135.00,134.99,135.00
EURJPY,20050722,112100,134.99,135.00,134.99,134.99
EURJPY,20050722,112200,135.00,135.00,134.98,134.98
EURJPY,20050722,112300,134.97,135.01,134.97,135.01
EURJPY,20050722,112400,135.00,135.00,134.99,135.00
EURJPY,20050722,112500,134.99,135.00,134.98,134.99
EURJPY,20050722,112600,134.98,134.98,134.97,134.98
EURJPY,20050722,112700,134.97,134.98,134.97,134.97
EURJPY,20050722,112800,134.96,134.97,134.96,134.97
EURJPY,20050722,112900,134.96,134.97,134.96,134.97
EURJPY,20050722,113000,134.98,135.00,134.98,134.98
EURJPY,20050722,113100,134.97,135.00,134.97,135.00
EURJPY,20050722,113200,135.01,135.04,135.01,135.04
EURJPY,20050722,113300,135.05,135.05,135.04,135.04
EURJPY,20050722,113400,135.03,135.06,135.03,135.05
EURJPY,20050722,113500,135.06,135.07,135.06,135.07
EURJPY,20050722,113600,135.06,135.08,135.05,135.08
EURJPY,20050722,113700,135.09,135.10,135.09,135.10
EURJPY,20050722,113800,135.09,135.09,135.07,135.07
EURJPY,20050722,113900,135.08,135.09,135.07,135.08
EURJPY,20050722,114000,135.09,135.12,135.09,135.12
EURJPY,20050722,114100,135.11,135.13,135.11,135.13
EURJPY,20050722,114200,135.12,135.15,135.11,135.15
EURJPY,20050722,114300,135.16,135.16,135.15,135.15
EURJPY,20050722,114400,135.15,135.15,135.14,135.15
EURJPY,20050722,114500,135.16,135.16,135.15,135.15
EURJPY,20050722,114600,135.15,135.15,135.13,135.13
EURJPY,20050722,114700,135.14,135.16,135.13,135.16
EURJPY,20050722,114800,135.15,135.15,135.14,135.15
EURJPY,20050722,114900,135.14,135.17,135.14,135.17
EURJPY,20050722,115000,135.16,135.16,135.16,135.16
EURJPY,20050722,115100,135.15,135.16,135.14,135.15
EURJPY,20050722,115200,135.14,135.15,135.14,135.15
EURJPY,20050722,115300,135.16,135.16,135.15,135.15
EURJPY,20050722,115400,135.16,135.16,135.15,135.15
EURJPY,20050722,115500,135.14,135.14,135.13,135.13
EURJPY,20050722,115600,135.12,135.13,135.11,135.11
EURJPY,20050722,115700,135.10,135.11,135.10,135.11
EURJPY,20050722,115800,135.12,135.12,135.11,135.11
EURJPY,20050722,115900,135.11,135.11,135.09,135.09
EURJPY,20050722,120000,135.10,135.10,135.07,135.07
EURJPY,20050722,120100,135.08,135.09,135.08,135.08
EURJPY,20050722,120200,135.09,135.12,135.09,135.11
EURJPY,20050722,120300,135.12,135.12,135.09,135.09
EURJPY,20050722,120400,135.10,135.10,135.08,135.09
EURJPY,20050722,120500,135.10,135.11,135.10,135.11
EURJPY,20050722,120600,135.12,135.12,135.11,135.11
EURJPY,20050722,120700,135.12,135.12,135.10,135.12
EURJPY,20050722,120800,135.11,135.12,135.10,135.12
EURJPY,20050722,120900,135.11,135.11,135.11,135.11
EURJPY,20050722,121000,135.12,135.12,135.09,135.10
EURJPY,20050722,121100,135.09,135.10,135.08,135.09
EURJPY,20050722,121200,135.08,135.09,135.08,135.08
EURJPY,20050722,121300,135.07,135.08,135.07,135.08
EURJPY,20050722,121400,135.09,135.10,135.08,135.10
EURJPY,20050722,121500,135.09,135.09,135.08,135.09
EURJPY,20050722,121600,135.10,135.10,135.09,135.09
EURJPY,20050722,121700,135.10,135.12,135.10,135.12
EURJPY,20050722,121800,135.12,135.14,135.12,135.14
EURJPY,20050722,121900,135.13,135.14,135.12,135.14
EURJPY,20050722,122000,135.15,135.15,135.14,135.14
EURJPY,20050722,122100,135.13,135.14,135.12,135.12
EURJPY,20050722,122200,135.11,135.11,135.11,135.11
EURJPY,20050722,122300,135.12,135.12,135.08,135.08
EURJPY,20050722,122400,135.09,135.10,135.07,135.07
EURJPY,20050722,122500,135.06,135.06,135.00,135.01
EURJPY,20050722,122600,135.00,135.01,134.95,134.95
EURJPY,20050722,122700,134.96,134.96,134.94,134.95
EURJPY,20050722,122800,134.93,134.93,134.92,134.92
EURJPY,20050722,122900,134.92,134.92,134.89,134.90
EURJPY,20050722,123000,134.89,134.89,134.86,134.86
EURJPY,20050722,123100,134.87,134.87,134.81,134.81
EURJPY,20050722,123200,134.80,134.80,134.78,134.79
EURJPY,20050722,123300,134.80,134.81,134.80,134.80
EURJPY,20050722,123400,134.81,134.91,134.81,134.91
EURJPY,20050722,123500,134.90,134.93,134.90,134.90
EURJPY,20050722,123600,134.91,134.92,134.90,134.90
EURJPY,20050722,123700,134.89,134.90,134.88,134.89
EURJPY,20050722,123800,134.88,134.90,134.88,134.90
EURJPY,20050722,123900,134.91,134.91,134.87,134.87
EURJPY,20050722,124000,134.88,134.89,134.88,134.88
EURJPY,20050722,124100,134.87,134.88,134.84,134.88
EURJPY,20050722,124200,134.89,134.91,134.89,134.89
EURJPY,20050722,124300,134.88,134.89,134.86,134.86
EURJPY,20050722,124400,134.87,134.87,134.85,134.86
EURJPY,20050722,124500,134.87,134.87,134.84,134.84
EURJPY,20050722,124600,134.85,134.86,134.83,134.84
EURJPY,20050722,124700,134.83,134.85,134.83,134.85
EURJPY,20050722,124800,134.86,134.86,134.83,134.85
EURJPY,20050722,124900,134.86,134.87,134.82,134.82
EURJPY,20050722,125000,134.83,134.85,134.82,134.85
EURJPY,20050722,125100,134.86,134.86,134.83,134.84
EURJPY,20050722,125200,134.83,134.84,134.82,134.82
EURJPY,20050722,125300,134.83,134.90,134.83,134.90
EURJPY,20050722,125400,134.91,134.93,134.91,134.92
EURJPY,20050722,125500,134.91,134.93,134.91,134.92
EURJPY,20050722,125600,134.93,134.94,134.90,134.90
EURJPY,20050722,125700,134.91,134.93,134.91,134.91
EURJPY,20050722,125800,134.92,134.93,134.92,134.93
EURJPY,20050722,125900,134.92,134.92,134.90,134.91
EURJPY,20050722,130000,134.92,134.96,134.92,134.92
EURJPY,20050722,130100,134.93,134.94,134.92,134.92
EURJPY,20050722,130200,134.91,134.91,134.87,134.87
EURJPY,20050722,130300,134.88,134.88,134.83,134.83
EURJPY,20050722,130400,134.82,134.84,134.80,134.84
EURJPY,20050722,130500,134.85,134.90,134.85,134.90
EURJPY,20050722,130600,134.89,134.92,134.89,134.92
EURJPY,20050722,130700,134.93,134.96,134.93,134.94
EURJPY,20050722,130800,134.93,134.95,134.93,134.95
EURJPY,20050722,130900,134.96,134.96,134.95,134.95
EURJPY,20050722,131000,134.94,134.94,134.92,134.93
EURJPY,20050722,131100,134.92,134.93,134.92,134.93
EURJPY,20050722,131200,134.92,134.92,134.90,134.90
EURJPY,20050722,131300,134.89,134.89,134.88,134.88
EURJPY,20050722,131400,134.89,134.93,134.89,134.92
EURJPY,20050722,131500,134.91,134.93,134.91,134.91
EURJPY,20050722,131600,134.92,134.93,134.92,134.92
EURJPY,20050722,131700,134.93,134.93,134.92,134.92
EURJPY,20050722,131800,134.92,134.92,134.92,134.92
EURJPY,20050722,131900,134.91,134.91,134.89,134.89
EURJPY,20050722,132000,134.88,134.92,134.88,134.90
EURJPY,20050722,132100,134.90,134.90,134.89,134.89
EURJPY,20050722,132200,134.88,134.90,134.87,134.87
EURJPY,20050722,132300,134.88,134.88,134.86,134.86
EURJPY,20050722,132400,134.86,134.86,134.86,134.86
EURJPY,20050722,132500,134.87,134.88,134.87,134.88
EURJPY,20050722,132600,134.87,134.89,134.86,134.89
EURJPY,20050722,132700,134.90,134.91,134.90,134.91
EURJPY,20050722,132800,134.90,134.93,134.90,134.93
EURJPY,20050722,132900,134.92,134.92,134.92,134.92
EURJPY,20050722,133000,134.92,134.92,134.90,134.90
EURJPY,20050722,133100,134.91,134.91,134.91,134.91
EURJPY,20050722,133200,134.91,134.91,134.91,134.91
EURJPY,20050722,133300,134.90,134.91,134.89,134.89
EURJPY,20050722,133400,134.90,134.90,134.90,134.90
EURJPY,20050722,133500,134.91,134.93,134.91,134.93
EURJPY,20050722,133600,134.95,134.95,134.94,134.94
EURJPY,20050722,133700,134.95,134.96,134.95,134.96
EURJPY,20050722,133800,134.97,134.97,134.96,134.96
EURJPY,20050722,133900,134.97,135.00,134.97,135.00
EURJPY,20050722,134000,135.01,135.01,134.99,135.00
EURJPY,20050722,134100,134.99,134.99,134.97,134.98
EURJPY,20050722,134200,134.97,134.97,134.95,134.95
EURJPY,20050722,134300,134.96,135.00,134.96,135.00
EURJPY,20050722,134400,135.01,135.03,135.01,135.02
EURJPY,20050722,134500,135.01,135.02,135.01,135.01
EURJPY,20050722,134600,135.02,135.05,135.02,135.05
EURJPY,20050722,134700,135.04,135.06,135.03,135.03
EURJPY,20050722,134800,135.02,135.05,135.02,135.04
EURJPY,20050722,134900,135.05,135.07,135.05,135.07
EURJPY,20050722,135000,135.08,135.09,135.08,135.09
EURJPY,20050722,135100,135.08,135.08,135.05,135.08
EURJPY,20050722,135200,135.09,135.09,135.07,135.08
EURJPY,20050722,135300,135.07,135.07,135.06,135.06
EURJPY,20050722,135400,135.05,135.05,135.03,135.03
EURJPY,20050722,135500,135.04,135.05,135.03,135.03
EURJPY,20050722,135600,135.04,135.07,135.04,135.07
EURJPY,20050722,135700,135.08,135.13,135.08,135.11
EURJPY,20050722,135800,135.10,135.11,135.10,135.10
EURJPY,20050722,135900,135.11,135.16,135.11,135.16
EURJPY,20050722,140000,135.17,135.17,135.13,135.13
EURJPY,20050722,140100,135.14,135.14,135.10,135.11
EURJPY,20050722,140200,135.10,135.10,135.07,135.07
EURJPY,20050722,140300,135.08,135.10,135.08,135.08
EURJPY,20050722,140400,135.07,135.10,135.07,135.10
EURJPY,20050722,140500,135.09,135.11,135.08,135.08
EURJPY,20050722,140600,135.09,135.11,135.09,135.10
EURJPY,20050722,140700,135.09,135.10,135.08,135.09
EURJPY,20050722,140800,135.10,135.10,135.09,135.10
EURJPY,20050722,140900,135.09,135.09,135.06,135.07
EURJPY,20050722,141000,135.06,135.06,135.03,135.06
EURJPY,20050722,141100,135.07,135.08,135.07,135.07
EURJPY,20050722,141200,135.06,135.07,135.06,135.07
EURJPY,20050722,141300,135.06,135.06,135.03,135.03
EURJPY,20050722,141400,135.04,135.04,134.98,134.98
EURJPY,20050722,141500,134.99,134.99,134.95,134.95
EURJPY,20050722,141600,134.94,134.95,134.93,134.93
EURJPY,20050722,141700,134.92,134.92,134.88,134.89
EURJPY,20050722,141800,134.90,134.92,134.90,134.92
EURJPY,20050722,141900,134.93,134.96,134.93,134.96
EURJPY,20050722,142000,134.95,134.96,134.95,134.96
EURJPY,20050722,142100,134.97,134.99,134.97,134.99
EURJPY,20050722,142200,134.98,134.98,134.93,134.95
EURJPY,20050722,142300,134.94,134.94,134.90,134.91
EURJPY,20050722,142400,134.90,134.91,134.90,134.91
EURJPY,20050722,142500,134.90,134.91,134.90,134.91
EURJPY,20050722,142600,134.90,134.91,134.90,134.90
EURJPY,20050722,142700,134.91,134.92,134.91,134.92
EURJPY,20050722,142800,134.91,134.93,134.91,134.92
EURJPY,20050722,142900,134.91,134.92,134.88,134.89
EURJPY,20050722,143000,134.88,134.91,134.88,134.91
EURJPY,20050722,143100,134.92,134.93,134.91,134.92
EURJPY,20050722,143200,134.93,134.93,134.90,134.93
EURJPY,20050722,143300,134.92,134.92,134.92,134.92
EURJPY,20050722,143400,134.93,134.93,134.90,134.90
EURJPY,20050722,143500,134.89,134.90,134.88,134.88
EURJPY,20050722,143600,134.87,134.88,134.86,134.88
EURJPY,20050722,143700,134.87,134.87,134.85,134.86
EURJPY,20050722,143800,134.87,134.88,134.87,134.88
EURJPY,20050722,143900,134.87,134.87,134.84,134.85
EURJPY,20050722,144000,134.84,134.86,134.84,134.84
EURJPY,20050722,144100,134.85,134.87,134.85,134.87
EURJPY,20050722,144200,134.86,134.88,134.86,134.87
EURJPY,20050722,144300,134.88,134.88,134.87,134.88
EURJPY,20050722,144400,134.89,134.92,134.89,134.90
EURJPY,20050722,144500,134.89,134.90,134.88,134.88
EURJPY,20050722,144600,134.89,134.90,134.87,134.87
EURJPY,20050722,144700,134.86,134.93,134.85,134.93
EURJPY,20050722,144800,134.92,134.92,134.84,134.84
EURJPY,20050722,144900,134.83,134.83,134.83,134.83
EURJPY,20050722,145000,134.83,134.83,134.82,134.82
EURJPY,20050722,145100,134.83,134.83,134.82,134.83
EURJPY,20050722,145200,134.84,134.86,134.84,134.84
EURJPY,20050722,145300,134.85,134.86,134.84,134.85
EURJPY,20050722,145400,134.86,134.86,134.83,134.83
EURJPY,20050722,145500,134.83,134.83,134.82,134.82
EURJPY,20050722,145600,134.83,134.85,134.83,134.85
EURJPY,20050722,145700,134.84,134.85,134.83,134.84
EURJPY,20050722,145800,134.85,134.88,134.85,134.88
EURJPY,20050722,145900,134.87,134.88,134.87,134.87
EURJPY,20050722,150000,134.86,134.88,134.85,134.88
EURJPY,20050722,150100,134.87,134.89,134.87,134.88
EURJPY,20050722,150200,134.87,134.88,134.87,134.87
EURJPY,20050722,150300,134.86,134.88,134.86,134.87
EURJPY,20050722,150400,134.86,134.86,134.85,134.86
EURJPY,20050722,150500,134.85,134.88,134.85,134.87
EURJPY,20050722,150600,134.88,134.88,134.86,134.88
EURJPY,20050722,150700,134.89,134.89,134.87,134.87
EURJPY,20050722,150800,134.86,134.87,134.85,134.85
EURJPY,20050722,150900,134.86,134.86,134.85,134.86
EURJPY,20050722,151000,134.87,134.89,134.87,134.88
EURJPY,20050722,151100,134.87,134.88,134.86,134.86
EURJPY,20050722,151200,134.87,134.89,134.87,134.89
EURJPY,20050722,151300,134.88,134.88,134.88,134.88
EURJPY,20050722,151400,134.87,134.88,134.86,134.88
EURJPY,20050722,151500,134.89,134.90,134.89,134.90
EURJPY,20050722,151600,134.91,134.94,134.91,134.93
EURJPY,20050722,151700,134.92,134.93,134.90,134.91
EURJPY,20050722,151800,134.92,134.92,134.90,134.92
EURJPY,20050722,151900,134.90,134.90,134.90,134.90
EURJPY,20050722,152000,134.91,134.93,134.91,134.93
EURJPY,20050722,152100,134.92,134.93,134.92,134.92
EURJPY,20050722,152200,134.93,134.96,134.92,134.96
EURJPY,20050722,152300,134.95,134.95,134.92,134.93
EURJPY,20050722,152400,134.94,134.94,134.92,134.93
EURJPY,20050722,152500,134.94,134.96,134.94,134.95
EURJPY,20050722,152600,134.94,134.97,134.93,134.97
EURJPY,20050722,152700,134.97,134.97,134.96,134.96
EURJPY,20050722,152800,134.96,134.97,134.96,134.97
EURJPY,20050722,152900,134.98,134.99,134.96,134.96
EURJPY,20050722,153000,134.97,134.99,134.97,134.98
EURJPY,20050722,153100,134.99,135.00,134.98,134.99
EURJPY,20050722,153200,135.00,135.02,135.00,135.02
EURJPY,20050722,153300,135.01,135.03,135.01,135.02
EURJPY,20050722,153400,135.01,135.02,135.01,135.01
EURJPY,20050722,153500,135.02,135.05,135.02,135.02
EURJPY,20050722,153600,135.01,135.01,134.92,134.92
EURJPY,20050722,153700,134.90,134.90,134.86,134.86
EURJPY,20050722,153800,134.87,134.87,134.84,134.85
EURJPY,20050722,153900,134.84,134.86,134.84,134.86
EURJPY,20050722,154000,134.85,134.86,134.84,134.84
EURJPY,20050722,154100,134.83,134.84,134.80,134.80
EURJPY,20050722,154200,134.79,134.79,134.73,134.74
EURJPY,20050722,154300,134.75,134.76,134.75,134.76
EURJPY,20050722,154400,134.75,134.75,134.69,134.69
EURJPY,20050722,154500,134.68,134.68,134.62,134.64
EURJPY,20050722,154600,134.63,134.64,134.63,134.64
EURJPY,20050722,154700,134.65,134.67,134.65,134.67
EURJPY,20050722,154800,134.68,134.68,134.67,134.68
EURJPY,20050722,154900,134.69,134.69,134.68,134.68
EURJPY,20050722,155000,134.69,134.69,134.66,134.66
EURJPY,20050722,155100,134.65,134.67,134.64,134.67
EURJPY,20050722,155200,134.68,134.68,134.61,134.61
EURJPY,20050722,155300,134.62,134.62,134.54,134.54
EURJPY,20050722,155400,134.56,134.56,134.51,134.54
EURJPY,20050722,155500,134.53,134.54,134.50,134.52
EURJPY,20050722,155600,134.53,134.56,134.52,134.55
EURJPY,20050722,155700,134.56,134.58,134.56,134.57
EURJPY,20050722,155800,134.56,134.59,134.56,134.58
EURJPY,20050722,155900,134.57,134.59,134.56,134.57
EURJPY,20050722,160000,134.56,134.60,134.56,134.58
EURJPY,20050722,160100,134.57,134.59,134.56,134.59
EURJPY,20050722,160200,134.60,134.60,134.54,134.54
EURJPY,20050722,160300,134.53,134.53,134.50,134.51
EURJPY,20050722,160400,134.50,134.50,134.43,134.43
EURJPY,20050722,160500,134.44,134.47,134.44,134.45
EURJPY,20050722,160600,134.46,134.48,134.46,134.47
EURJPY,20050722,160700,134.48,134.52,134.48,134.51
EURJPY,20050722,160800,134.50,134.51,134.49,134.49
EURJPY,20050722,160900,134.48,134.49,134.44,134.47
EURJPY,20050722,161000,134.46,134.46,134.44,134.46
EURJPY,20050722,161100,134.45,134.46,134.42,134.42
EURJPY,20050722,161200,134.41,134.42,134.39,134.40
EURJPY,20050722,161300,134.41,134.42,134.39,134.39
EURJPY,20050722,161400,134.40,134.41,134.37,134.41
EURJPY,20050722,161500,134.42,134.42,134.37,134.38
EURJPY,20050722,161600,134.39,134.42,134.39,134.41
EURJPY,20050722,161700,134.42,134.42,134.40,134.40
EURJPY,20050722,161800,134.39,134.41,134.38,134.40
EURJPY,20050722,161900,134.39,134.42,134.39,134.40
EURJPY,20050722,162000,134.41,134.42,134.39,134.42
EURJPY,20050722,162100,134.43,134.43,134.40,134.40
EURJPY,20050722,162200,134.41,134.42,134.40,134.42
EURJPY,20050722,162300,134.41,134.41,134.40,134.41
EURJPY,20050722,162400,134.42,134.46,134.42,134.45
EURJPY,20050722,162500,134.46,134.46,134.43,134.43
EURJPY,20050722,162600,134.42,134.43,134.42,134.42
EURJPY,20050722,162700,134.41,134.43,134.40,134.43
EURJPY,20050722,162800,134.44,134.47,134.43,134.44
EURJPY,20050722,162900,134.45,134.47,134.45,134.46
EURJPY,20050722,163000,134.47,134.47,134.44,134.44
EURJPY,20050722,163100,134.45,134.45,134.42,134.43
EURJPY,20050722,163200,134.44,134.45,134.42,134.42
EURJPY,20050722,163300,134.43,134.43,134.42,134.42
EURJPY,20050722,163400,134.41,134.43,134.41,134.42
EURJPY,20050722,163500,134.41,134.42,134.39,134.40
EURJPY,20050722,163600,134.41,134.43,134.41,134.42
EURJPY,20050722,163700,134.41,134.41,134.38,134.39
EURJPY,20050722,163800,134.38,134.38,134.37,134.38
EURJPY,20050722,163900,134.39,134.42,134.39,134.40
EURJPY,20050722,164000,134.41,134.46,134.41,134.45
EURJPY,20050722,164100,134.46,134.46,134.45,134.46
EURJPY,20050722,164200,134.47,134.48,134.46,134.46
EURJPY,20050722,164300,134.45,134.46,134.43,134.43
EURJPY,20050722,164400,134.44,134.44,134.42,134.42
EURJPY,20050722,164500,134.43,134.47,134.43,134.46
EURJPY,20050722,164600,134.45,134.45,134.42,134.42
EURJPY,20050722,164700,134.41,134.41,134.39,134.40
EURJPY,20050722,164800,134.39,134.41,134.39,134.41
EURJPY,20050722,164900,134.42,134.43,134.41,134.43
EURJPY,20050722,165000,134.44,134.48,134.44,134.47
EURJPY,20050722,165100,134.46,134.46,134.41,134.41
EURJPY,20050722,165200,134.42,134.45,134.41,134.43
EURJPY,20050722,165300,134.42,134.43,134.42,134.42
EURJPY,20050722,165400,134.41,134.41,134.39,134.39
EURJPY,20050722,165500,134.40,134.40,134.37,134.37
EURJPY,20050722,165600,134.36,134.37,134.35,134.35
EURJPY,20050722,165700,134.34,134.34,134.29,134.29
EURJPY,20050722,165800,134.28,134.32,134.28,134.32
EURJPY,20050722,165900,134.33,134.33,134.32,134.32
EURJPY,20050722,170000,134.31,134.34,134.31,134.34
EURJPY,20050722,170100,134.33,134.34,134.31,134.32
EURJPY,20050722,170200,134.33,134.34,134.33,134.33
EURJPY,20050722,170300,134.32,134.35,134.32,134.35
EURJPY,20050722,170400,134.36,134.37,134.35,134.37
EURJPY,20050722,170500,134.36,134.36,134.33,134.33
EURJPY,20050722,170600,134.34,134.37,134.33,134.37
EURJPY,20050722,170700,134.36,134.36,134.34,134.35
EURJPY,20050722,170800,134.34,134.35,134.34,134.34
EURJPY,20050722,170900,134.33,134.34,134.33,134.34
EURJPY,20050722,171000,134.35,134.36,134.35,134.36
EURJPY,20050722,171100,134.37,134.37,134.35,134.35
EURJPY,20050722,171200,134.34,134.34,134.32,134.32
EURJPY,20050722,171300,134.33,134.33,134.30,134.30
EURJPY,20050722,171400,134.31,134.31,134.29,134.29
EURJPY,20050722,171500,134.30,134.31,134.30,134.31
EURJPY,20050722,171600,134.32,134.32,134.31,134.31
EURJPY,20050722,171700,134.32,134.33,134.32,134.33
EURJPY,20050722,171800,134.34,134.35,134.34,134.35
EURJPY,20050722,171900,134.34,134.35,134.33,134.33
EURJPY,20050722,172000,134.32,134.32,134.31,134.31
EURJPY,20050722,172100,134.32,134.33,134.32,134.33
EURJPY,20050722,172200,134.34,134.37,134.34,134.36
EURJPY,20050722,172300,134.35,134.41,134.35,134.41
EURJPY,20050722,172400,134.40,134.41,134.35,134.35
EURJPY,20050722,172500,134.34,134.34,134.27,134.28
EURJPY,20050722,172600,134.29,134.29,134.26,134.26
EURJPY,20050722,172700,134.25,134.28,134.25,134.28
EURJPY,20050722,172800,134.29,134.32,134.28,134.32
EURJPY,20050722,172900,134.33,134.34,134.33,134.34
EURJPY,20050722,173000,134.35,134.35,134.34,134.34
EURJPY,20050722,173100,134.35,134.35,134.33,134.34
EURJPY,20050722,173200,134.33,134.34,134.33,134.33
EURJPY,20050722,173300,134.32,134.33,134.32,134.33
EURJPY,20050722,173400,134.32,134.33,134.29,134.29
EURJPY,20050722,173500,134.28,134.29,134.27,134.28
EURJPY,20050722,173600,134.29,134.29,134.28,134.29
EURJPY,20050722,173700,134.28,134.32,134.28,134.31
EURJPY,20050722,173800,134.32,134.34,134.32,134.34
EURJPY,20050722,173900,134.35,134.35,134.34,134.34
EURJPY,20050722,174000,134.35,134.35,134.32,134.34
EURJPY,20050722,174100,134.33,134.33,134.30,134.32
EURJPY,20050722,174200,134.33,134.33,134.29,134.29
EURJPY,20050722,174300,134.28,134.29,134.27,134.28
EURJPY,20050722,174400,134.29,134.33,134.29,134.33
EURJPY,20050722,174500,134.32,134.34,134.32,134.32
EURJPY,20050722,174600,134.31,134.31,134.26,134.27
EURJPY,20050722,174700,134.26,134.26,134.22,134.24
EURJPY,20050722,174800,134.23,134.24,134.20,134.20
EURJPY,20050722,174900,134.19,134.19,134.12,134.12
EURJPY,20050722,175000,134.11,134.12,134.07,134.09
EURJPY,20050722,175100,134.08,134.09,134.03,134.09
EURJPY,20050722,175200,134.08,134.09,134.06,134.08
EURJPY,20050722,175300,134.07,134.07,134.03,134.06
EURJPY,20050722,175400,134.07,134.07,134.04,134.07
EURJPY,20050722,175500,134.06,134.10,134.06,134.10
EURJPY,20050722,175600,134.09,134.11,134.09,134.10
EURJPY,20050722,175700,134.09,134.11,134.04,134.05
EURJPY,20050722,175800,134.06,134.25,134.06,134.25
EURJPY,20050722,175900,134.29,134.35,134.25,134.28
EURJPY,20050722,180000,134.26,134.26,134.19,134.19
EURJPY,20050722,180100,134.18,134.23,134.18,134.22
EURJPY,20050722,180200,134.21,134.29,134.20,134.29
EURJPY,20050722,180300,134.30,134.31,134.25,134.27
EURJPY,20050722,180400,134.28,134.28,134.24,134.24
EURJPY,20050722,180500,134.25,134.28,134.24,134.25
EURJPY,20050722,180600,134.26,134.28,134.22,134.22
EURJPY,20050722,180700,134.21,134.22,134.21,134.22
EURJPY,20050722,180800,134.23,134.25,134.23,134.25
EURJPY,20050722,180900,134.24,134.25,134.18,134.18
EURJPY,20050722,181000,134.17,134.18,134.16,134.17
EURJPY,20050722,181100,134.16,134.16,134.12,134.12
EURJPY,20050722,181200,134.11,134.15,134.11,134.15
EURJPY,20050722,181300,134.14,134.17,134.14,134.15
EURJPY,20050722,181400,134.14,134.14,134.14,134.14
EURJPY,20050722,181500,134.13,134.14,134.12,134.14
EURJPY,20050722,181600,134.13,134.13,134.10,134.11
EURJPY,20050722,181700,134.12,134.12,134.09,134.09
EURJPY,20050722,181800,134.10,134.11,134.09,134.09
EURJPY,20050722,181900,134.10,134.10,134.04,134.05
EURJPY,20050722,182000,134.06,134.12,134.06,134.12
EURJPY,20050722,182100,134.11,134.11,134.08,134.08
EURJPY,20050722,182200,134.07,134.10,134.07,134.10
EURJPY,20050722,182300,134.09,134.12,134.09,134.11
EURJPY,20050722,182400,134.12,134.12,134.10,134.11
EURJPY,20050722,182500,134.12,134.14,134.11,134.14
EURJPY,20050722,182600,134.13,134.13,134.11,134.12
EURJPY,20050722,182700,134.13,134.19,134.13,134.18
EURJPY,20050722,182800,134.19,134.21,134.19,134.20
EURJPY,20050722,182900,134.21,134.25,134.21,134.24
EURJPY,20050722,183000,134.23,134.24,134.22,134.23
EURJPY,20050722,183100,134.24,134.24,134.23,134.24
EURJPY,20050722,183200,134.23,134.23,134.20,134.20
EURJPY,20050722,183300,134.19,134.19,134.16,134.18
EURJPY,20050722,183400,134.19,134.19,134.17,134.18
EURJPY,20050722,183500,134.17,134.20,134.17,134.20
EURJPY,20050722,183600,134.19,134.20,134.18,134.20
EURJPY,20050722,183700,134.19,134.21,134.18,134.21
EURJPY,20050722,183800,134.22,134.22,134.17,134.19
EURJPY,20050722,183900,134.18,134.21,134.18,134.21
EURJPY,20050722,184000,134.20,134.21,134.18,134.18
EURJPY,20050722,184100,134.19,134.20,134.18,134.18
EURJPY,20050722,184200,134.19,134.21,134.18,134.18
EURJPY,20050722,184300,134.17,134.17,134.15,134.17
EURJPY,20050722,184400,134.16,134.17,134.15,134.15
EURJPY,20050722,184500,134.16,134.16,134.14,134.15
EURJPY,20050722,184600,134.14,134.15,134.14,134.15
EURJPY,20050722,184700,134.16,134.22,134.15,134.22
EURJPY,20050722,184800,134.24,134.27,134.23,134.27
EURJPY,20050722,184900,134.28,134.36,134.28,134.34
EURJPY,20050722,185000,134.35,134.39,134.35,134.35
EURJPY,20050722,185100,134.34,134.37,134.34,134.34
EURJPY,20050722,185200,134.35,134.36,134.33,134.34
EURJPY,20050722,185300,134.33,134.33,134.31,134.32
EURJPY,20050722,185400,134.31,134.34,134.30,134.34
EURJPY,20050722,185500,134.33,134.38,134.33,134.38
EURJPY,20050722,185600,134.37,134.38,134.37,134.37
EURJPY,20050722,185700,134.36,134.39,134.36,134.37
EURJPY,20050722,185800,134.36,134.37,134.33,134.37
EURJPY,20050722,185900,134.36,134.39,134.36,134.39
EURJPY,20050722,190000,134.40,134.40,134.40,134.40
EURJPY,20050722,190100,134.39,134.41,134.38,134.40
EURJPY,20050722,190200,134.41,134.43,134.40,134.40
EURJPY,20050722,190300,134.39,134.39,134.36,134.37
EURJPY,20050722,190400,134.38,134.38,134.37,134.38
EURJPY,20050722,190500,134.37,134.37,134.34,134.34
EURJPY,20050722,190600,134.35,134.35,134.31,134.31
EURJPY,20050722,190700,134.32,134.34,134.30,134.34
EURJPY,20050722,190800,134.33,134.34,134.31,134.32
EURJPY,20050722,190900,134.31,134.34,134.28,134.29
EURJPY,20050722,191000,134.31,134.33,134.30,134.32
EURJPY,20050722,191100,134.33,134.34,134.31,134.32
EURJPY,20050722,191200,134.31,134.31,134.29,134.29
EURJPY,20050722,191300,134.28,134.28,134.23,134.24
EURJPY,20050722,191400,134.25,134.25,134.23,134.24
EURJPY,20050722,191500,134.23,134.23,134.22,134.22
EURJPY,20050722,191600,134.23,134.23,134.22,134.22
EURJPY,20050722,191700,134.23,134.23,134.20,134.21
EURJPY,20050722,191800,134.22,134.22,134.20,134.20
EURJPY,20050722,191900,134.19,134.20,134.19,134.20
EURJPY,20050722,192000,134.19,134.21,134.19,134.19
EURJPY,20050722,192100,134.20,134.21,134.20,134.21
EURJPY,20050722,192200,134.22,134.22,134.20,134.21
EURJPY,20050722,192300,134.22,134.23,134.21,134.21
EURJPY,20050722,192400,134.22,134.24,134.22,134.24
EURJPY,20050722,192500,134.25,134.25,134.22,134.22
EURJPY,20050722,192600,134.23,134.26,134.23,134.26
EURJPY,20050722,192700,134.26,134.26,134.26,134.26
EURJPY,20050722,192800,134.25,134.26,134.25,134.26
EURJPY,20050722,192900,134.27,134.27,134.25,134.25
EURJPY,20050722,193000,134.26,134.27,134.25,134.26
EURJPY,20050722,193100,134.27,134.27,134.27,134.27
EURJPY,20050722,193200,134.27,134.28,134.26,134.26
EURJPY,20050722,193300,134.27,134.27,134.25,134.25
EURJPY,20050722,193400,134.26,134.26,134.26,134.26
EURJPY,20050722,193500,134.27,134.28,134.27,134.28
EURJPY,20050722,193600,134.27,134.28,134.26,134.28
EURJPY,20050722,193700,134.29,134.29,134.29,134.29
EURJPY,20050722,193800,134.28,134.28,134.26,134.26
EURJPY,20050722,193900,134.25,134.28,134.25,134.28
EURJPY,20050722,194000,134.27,134.28,134.27,134.28
EURJPY,20050722,194100,134.27,134.27,134.27,134.27
EURJPY,20050722,194200,134.27,134.30,134.27,134.29
EURJPY,20050722,194300,134.28,134.30,134.27,134.27
EURJPY,20050722,194400,134.26,134.26,134.21,134.21
EURJPY,20050722,194500,134.22,134.22,134.21,134.22
EURJPY,20050722,194600,134.23,134.23,134.21,134.22
EURJPY,20050722,194700,134.23,134.24,134.23,134.23
EURJPY,20050722,194800,134.24,134.25,134.24,134.25
EURJPY,20050722,194900,134.26,134.26,134.23,134.25
EURJPY,20050722,195000,134.24,134.24,134.18,134.20
EURJPY,20050722,195100,134.19,134.22,134.19,134.22
EURJPY,20050722,195200,134.21,134.23,134.20,134.20
EURJPY,20050722,195300,134.21,134.21,134.20,134.20
EURJPY,20050722,195400,134.21,134.21,134.20,134.20
EURJPY,20050722,195500,134.19,134.19,134.18,134.18
EURJPY,20050722,195600,134.17,134.17,134.16,134.17
EURJPY,20050722,195700,134.18,134.19,134.18,134.18
EURJPY,20050722,195800,134.17,134.17,134.15,134.17
EURJPY,20050722,195900,134.16,134.16,134.15,134.15
EURJPY,20050722,200000,134.16,134.17,134.15,134.15
EURJPY,20050722,200100,134.16,134.16,134.15,134.15
EURJPY,20050722,200200,134.14,134.14,134.13,134.13
EURJPY,20050722,200300,134.12,134.12,134.11,134.11
EURJPY,20050722,200400,134.10,134.15,134.10,134.14
EURJPY,20050722,200500,134.13,134.14,134.12,134.14
EURJPY,20050722,200600,134.15,134.15,134.15,134.15
EURJPY,20050722,200700,134.16,134.17,134.15,134.17
EURJPY,20050722,200800,134.16,134.16,134.14,134.15
EURJPY,20050722,200900,134.14,134.15,134.14,134.14
EURJPY,20050722,201000,134.13,134.13,134.13,134.13
EURJPY,20050722,201100,134.12,134.14,134.11,134.14
EURJPY,20050722,201200,134.13,134.14,134.11,134.12
EURJPY,20050722,201300,134.11,134.11,134.10,134.10
EURJPY,20050722,201400,134.11,134.12,134.11,134.12
EURJPY,20050722,201500,134.13,134.18,134.13,134.18
EURJPY,20050722,201600,134.18,134.18,134.18,134.18
EURJPY,20050722,201700,134.17,134.18,134.16,134.18
EURJPY,20050722,201800,134.17,134.17,134.16,134.16
EURJPY,20050722,201900,134.15,134.15,134.15,134.15
EURJPY,20050722,202000,134.15,134.16,134.14,134.14
EURJPY,20050722,202100,134.13,134.15,134.13,134.15
EURJPY,20050722,202200,134.14,134.14,134.13,134.13
EURJPY,20050722,202300,134.14,134.16,134.14,134.16
EURJPY,20050722,202400,134.15,134.15,134.13,134.14
EURJPY,20050722,202500,134.13,134.15,134.13,134.15
EURJPY,20050722,202600,134.14,134.15,134.14,134.15
EURJPY,20050722,202700,134.14,134.14,134.14,134.14
EURJPY,20050722,202800,134.13,134.13,134.11,134.13
EURJPY,20050722,202900,134.12,134.12,134.11,134.11
EURJPY,20050722,203000,134.11,134.12,134.11,134.12
EURJPY,20050722,203100,134.13,134.15,134.13,134.14
EURJPY,20050722,203200,134.13,134.13,134.13,134.13
EURJPY,20050722,203300,134.12,134.14,134.12,134.14
EURJPY,20050722,203400,134.15,134.15,134.14,134.14
EURJPY,20050722,203500,134.15,134.15,134.14,134.14
EURJPY,20050722,203600,134.13,134.15,134.13,134.15
EURJPY,20050722,203700,134.15,134.15,134.15,134.15
EURJPY,20050722,203800,134.15,134.15,134.15,134.15
EURJPY,20050722,203900,134.16,134.16,134.14,134.15
EURJPY,20050722,204000,134.16,134.17,134.16,134.17
EURJPY,20050722,204100,134.16,134.16,134.15,134.16
EURJPY,20050722,204200,134.16,134.17,134.16,134.17
EURJPY,20050722,204300,134.18,134.18,134.15,134.15
EURJPY,20050722,204400,134.16,134.18,134.16,134.17
EURJPY,20050722,204500,134.16,134.17,134.15,134.16
EURJPY,20050722,204600,134.15,134.16,134.15,134.16
EURJPY,20050722,204700,134.17,134.17,134.15,134.15
EURJPY,20050722,204800,134.17,134.17,134.15,134.16
EURJPY,20050722,204900,134.17,134.18,134.17,134.17
EURJPY,20050722,205000,134.16,134.17,134.15,134.15
EURJPY,20050722,205100,134.16,134.16,134.13,134.15
EURJPY,20050722,205200,134.16,134.16,134.14,134.14
EURJPY,20050722,205300,134.15,134.15,134.15,134.15
EURJPY,20050722,205400,134.16,134.17,134.16,134.16
EURJPY,20050722,205500,134.17,134.17,134.16,134.17
EURJPY,20050722,205600,134.18,134.19,134.17,134.17
EURJPY,20050722,205700,134.16,134.18,134.16,134.18
EURJPY,20050722,205800,134.19,134.20,134.15,134.17
EURJPY,20050722,205900,134.16,134.17,134.16,134.16
EURJPY,20050722,210000,134.15,134.19,134.15,134.18
EURJPY,20050722,210100,134.17,134.17,134.16,134.17
EURJPY,20050722,210200,134.18,134.18,134.17,134.18
EURJPY,20050722,210300,134.19,134.19,134.17,134.17
EURJPY,20050722,210400,134.18,134.20,134.17,134.20
EURJPY,20050722,210500,134.22,134.22,134.21,134.22
EURJPY,20050722,210600,134.21,134.22,134.20,134.20
EURJPY,20050722,210700,134.20,134.21,134.20,134.20
EURJPY,20050722,210800,134.19,134.19,134.18,134.18
EURJPY,20050722,210900,134.19,134.22,134.18,134.22
EURJPY,20050722,211000,134.23,134.23,134.23,134.23
EURJPY,20050722,211100,134.24,134.26,134.24,134.26
EURJPY,20050722,211200,134.25,134.26,134.24,134.25
EURJPY,20050722,211300,134.24,134.24,134.23,134.23
EURJPY,20050722,211400,134.24,134.24,134.23,134.24
EURJPY,20050722,211500,134.25,134.25,134.22,134.22
EURJPY,20050722,211600,134.21,134.21,134.20,134.21
EURJPY,20050722,211700,134.20,134.22,134.20,134.22
EURJPY,20050722,211800,134.23,134.23,134.22,134.23
EURJPY,20050722,211900,134.23,134.24,134.23,134.23
EURJPY,20050722,212000,134.23,134.23,134.23,134.23
EURJPY,20050722,212100,134.23,134.23,134.23,134.23
EURJPY,20050722,212200,134.24,134.24,134.24,134.24
EURJPY,20050722,212300,134.24,134.24,134.24,134.24
EURJPY,20050722,212400,134.24,134.24,134.24,134.24
EURJPY,20050722,212500,134.23,134.24,134.23,134.24
EURJPY,20050722,212600,134.25,134.26,134.24,134.26
EURJPY,20050722,212700,134.25,134.25,134.23,134.24
EURJPY,20050722,212800,134.24,134.24,134.24,134.24
EURJPY,20050722,212900,134.25,134.26,134.25,134.26
EURJPY,20050722,213000,134.27,134.28,134.27,134.28
EURJPY,20050722,213100,134.27,134.27,134.23,134.23
EURJPY,20050722,213200,134.24,134.25,134.22,134.22
EURJPY,20050722,213300,134.21,134.21,134.19,134.19
EURJPY,20050722,213400,134.20,134.20,134.18,134.18
EURJPY,20050722,213500,134.19,134.20,134.19,134.20
EURJPY,20050722,213600,134.21,134.21,134.21,134.21
EURJPY,20050722,213700,134.20,134.20,134.20,134.20
EURJPY,20050722,213800,134.20,134.21,134.20,134.21
EURJPY,20050722,213900,134.22,134.22,134.21,134.21
EURJPY,20050722,214000,134.22,134.22,134.21,134.22
EURJPY,20050722,214100,134.23,134.24,134.23,134.23
EURJPY,20050722,214200,134.22,134.23,134.22,134.22
EURJPY,20050722,214300,134.23,134.23,134.22,134.22
EURJPY,20050722,214400,134.21,134.22,134.19,134.22
EURJPY,20050722,214500,134.23,134.23,134.22,134.22
EURJPY,20050722,214600,134.23,134.23,134.23,134.23
EURJPY,20050722,214700,134.22,134.24,134.22,134.24
EURJPY,20050722,214800,134.23,134.23,134.23,134.23
EURJPY,20050722,214900,134.23,134.23,134.23,134.23
EURJPY,20050722,215000,134.22,134.23,134.22,134.23
EURJPY,20050722,215100,134.23,134.24,134.23,134.24
EURJPY,20050722,215200,134.24,134.25,134.24,134.25
EURJPY,20050722,215300,134.26,134.26,134.25,134.26
EURJPY,20050722,215400,134.27,134.27,134.25,134.25
EURJPY,20050722,215500,134.24,134.25,134.24,134.24
EURJPY,20050722,215600,134.24,134.24,134.24,134.24
EURJPY,20050722,215700,134.24,134.24,134.24,134.24
EURJPY,20050722,215800,134.23,134.24,134.23,134.24
EURJPY,20050722,215900,134.25,134.26,134.25,134.26
EURJPY,20050722,220000,134.26,134.27,134.26,134.27
GBPCHF,20050722,000100,2.2534,2.2534,2.2531,2.2532
GBPCHF,20050722,000200,2.2534,2.2535,2.2534,2.2534
GBPCHF,20050722,000300,2.2535,2.2536,2.2528,2.2528
GBPCHF,20050722,000400,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050722,000500,2.2529,2.2529,2.2525,2.2525
GBPCHF,20050722,000600,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050722,000700,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050722,000800,2.2528,2.2531,2.2524,2.2531
GBPCHF,20050722,000900,2.2532,2.2538,2.2532,2.2536
GBPCHF,20050722,001000,2.2535,2.2535,2.2530,2.2530
GBPCHF,20050722,001100,2.2531,2.2536,2.2531,2.2534
GBPCHF,20050722,001200,2.2532,2.2532,2.2530,2.2531
GBPCHF,20050722,001300,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050722,001400,2.2536,2.2536,2.2534,2.2535
GBPCHF,20050722,001500,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050722,001600,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050722,001700,2.2534,2.2536,2.2534,2.2535
GBPCHF,20050722,001800,2.2534,2.2536,2.2534,2.2536
GBPCHF,20050722,001900,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050722,002000,2.2539,2.2543,2.2539,2.2543
GBPCHF,20050722,002100,2.2544,2.2545,2.2543,2.2544
GBPCHF,20050722,002200,2.2543,2.2548,2.2543,2.2547
GBPCHF,20050722,002300,2.2548,2.2550,2.2547,2.2548
GBPCHF,20050722,002400,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050722,002500,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050722,002600,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050722,002700,2.2549,2.2552,2.2549,2.2551
GBPCHF,20050722,002800,2.2550,2.2556,2.2549,2.2555
GBPCHF,20050722,002900,2.2556,2.2558,2.2555,2.2558
GBPCHF,20050722,003000,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050722,003100,2.2556,2.2560,2.2556,2.2560
GBPCHF,20050722,003200,2.2559,2.2560,2.2553,2.2553
GBPCHF,20050722,003300,2.2552,2.2555,2.2552,2.2552
GBPCHF,20050722,003400,2.2553,2.2556,2.2553,2.2555
GBPCHF,20050722,003500,2.2554,2.2554,2.2549,2.2550
GBPCHF,20050722,003600,2.2549,2.2550,2.2546,2.2546
GBPCHF,20050722,003700,2.2547,2.2549,2.2547,2.2548
GBPCHF,20050722,003800,2.2549,2.2552,2.2549,2.2551
GBPCHF,20050722,003900,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050722,004000,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050722,004100,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050722,004200,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050722,004300,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050722,004400,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050722,004500,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050722,004600,2.2551,2.2552,2.2551,2.2551
GBPCHF,20050722,004700,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050722,004800,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050722,004900,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050722,005000,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050722,005100,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050722,005200,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050722,005300,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050722,005400,2.2549,2.2549,2.2545,2.2545
GBPCHF,20050722,005500,2.2544,2.2546,2.2544,2.2546
GBPCHF,20050722,005600,2.2545,2.2545,2.2544,2.2544
GBPCHF,20050722,005700,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050722,005800,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050722,005900,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050722,010000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050722,010100,2.2543,2.2544,2.2543,2.2543
GBPCHF,20050722,010200,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050722,010300,2.2542,2.2545,2.2542,2.2545
GBPCHF,20050722,010400,2.2543,2.2543,2.2535,2.2535
GBPCHF,20050722,010500,2.2536,2.2537,2.2532,2.2533
GBPCHF,20050722,010600,2.2534,2.2535,2.2533,2.2533
GBPCHF,20050722,010700,2.2532,2.2533,2.2531,2.2532
GBPCHF,20050722,010800,2.2531,2.2531,2.2528,2.2529
GBPCHF,20050722,010900,2.2528,2.2528,2.2521,2.2526
GBPCHF,20050722,011000,2.2527,2.2527,2.2524,2.2526
GBPCHF,20050722,011100,2.2525,2.2527,2.2525,2.2525
GBPCHF,20050722,011200,2.2526,2.2527,2.2525,2.2525
GBPCHF,20050722,011300,2.2524,2.2527,2.2524,2.2525
GBPCHF,20050722,011400,2.2526,2.2527,2.2526,2.2526
GBPCHF,20050722,011500,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050722,011600,2.2526,2.2529,2.2526,2.2529
GBPCHF,20050722,011700,2.2528,2.2529,2.2526,2.2526
GBPCHF,20050722,011800,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050722,011900,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050722,012000,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050722,012100,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050722,012200,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050722,012300,2.2525,2.2526,2.2525,2.2525
GBPCHF,20050722,012400,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050722,012500,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050722,012600,2.2529,2.2529,2.2527,2.2528
GBPCHF,20050722,012700,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050722,012800,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050722,012900,2.2528,2.2529,2.2528,2.2528
GBPCHF,20050722,013000,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050722,013100,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050722,013200,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050722,013300,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050722,013400,2.2529,2.2533,2.2529,2.2531
GBPCHF,20050722,013500,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050722,013600,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050722,013700,2.2534,2.2539,2.2534,2.2539
GBPCHF,20050722,013800,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050722,013900,2.2541,2.2546,2.2541,2.2543
GBPCHF,20050722,014000,2.2544,2.2545,2.2542,2.2545
GBPCHF,20050722,014100,2.2546,2.2548,2.2544,2.2548
GBPCHF,20050722,014200,2.2549,2.2549,2.2545,2.2546
GBPCHF,20050722,014300,2.2545,2.2545,2.2541,2.2541
GBPCHF,20050722,014400,2.2542,2.2544,2.2541,2.2541
GBPCHF,20050722,014500,2.2540,2.2544,2.2540,2.2544
GBPCHF,20050722,014600,2.2545,2.2548,2.2545,2.2547
GBPCHF,20050722,014700,2.2546,2.2548,2.2545,2.2548
GBPCHF,20050722,014800,2.2549,2.2551,2.2549,2.2550
GBPCHF,20050722,014900,2.2549,2.2550,2.2548,2.2548
GBPCHF,20050722,015000,2.2547,2.2548,2.2545,2.2548
GBPCHF,20050722,015100,2.2550,2.2552,2.2546,2.2546
GBPCHF,20050722,015200,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050722,015300,2.2546,2.2546,2.2543,2.2545
GBPCHF,20050722,015400,2.2546,2.2548,2.2546,2.2546
GBPCHF,20050722,015500,2.2545,2.2545,2.2542,2.2542
GBPCHF,20050722,015600,2.2541,2.2545,2.2541,2.2545
GBPCHF,20050722,015700,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050722,015800,2.2544,2.2544,2.2543,2.2544
GBPCHF,20050722,015900,2.2543,2.2544,2.2543,2.2543
GBPCHF,20050722,020000,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050722,020100,2.2542,2.2543,2.2540,2.2540
GBPCHF,20050722,020200,2.2539,2.2539,2.2537,2.2538
GBPCHF,20050722,020300,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050722,020400,2.2537,2.2538,2.2535,2.2537
GBPCHF,20050722,020500,2.2538,2.2538,2.2533,2.2533
GBPCHF,20050722,020600,2.2534,2.2536,2.2534,2.2535
GBPCHF,20050722,020700,2.2536,2.2538,2.2535,2.2536
GBPCHF,20050722,020800,2.2535,2.2536,2.2533,2.2535
GBPCHF,20050722,020900,2.2536,2.2541,2.2536,2.2540
GBPCHF,20050722,021000,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050722,021100,2.2539,2.2539,2.2535,2.2535
GBPCHF,20050722,021200,2.2536,2.2538,2.2536,2.2537
GBPCHF,20050722,021300,2.2538,2.2541,2.2538,2.2540
GBPCHF,20050722,021400,2.2541,2.2541,2.2537,2.2538
GBPCHF,20050722,021500,2.2539,2.2541,2.2538,2.2538
GBPCHF,20050722,021600,2.2539,2.2540,2.2539,2.2539
GBPCHF,20050722,021700,2.2540,2.2541,2.2535,2.2535
GBPCHF,20050722,021800,2.2536,2.2536,2.2534,2.2536
GBPCHF,20050722,021900,2.2537,2.2537,2.2531,2.2535
GBPCHF,20050722,022000,2.2534,2.2534,2.2531,2.2532
GBPCHF,20050722,022100,2.2531,2.2533,2.2531,2.2533
GBPCHF,20050722,022200,2.2534,2.2535,2.2533,2.2533
GBPCHF,20050722,022300,2.2532,2.2536,2.2532,2.2536
GBPCHF,20050722,022400,2.2537,2.2537,2.2534,2.2535
GBPCHF,20050722,022500,2.2534,2.2534,2.2532,2.2532
GBPCHF,20050722,022600,2.2531,2.2531,2.2530,2.2531
GBPCHF,20050722,022700,2.2530,2.2530,2.2527,2.2528
GBPCHF,20050722,022800,2.2529,2.2534,2.2529,2.2532
GBPCHF,20050722,022900,2.2531,2.2536,2.2531,2.2535
GBPCHF,20050722,023000,2.2534,2.2534,2.2531,2.2532
GBPCHF,20050722,023100,2.2533,2.2536,2.2533,2.2536
GBPCHF,20050722,023200,2.2535,2.2535,2.2526,2.2526
GBPCHF,20050722,023300,2.2525,2.2528,2.2522,2.2522
GBPCHF,20050722,023400,2.2521,2.2521,2.2517,2.2518
GBPCHF,20050722,023500,2.2519,2.2521,2.2517,2.2517
GBPCHF,20050722,023600,2.2515,2.2519,2.2513,2.2514
GBPCHF,20050722,023700,2.2513,2.2514,2.2511,2.2512
GBPCHF,20050722,023800,2.2513,2.2514,2.2511,2.2511
GBPCHF,20050722,023900,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050722,024000,2.2514,2.2517,2.2513,2.2513
GBPCHF,20050722,024100,2.2514,2.2517,2.2514,2.2515
GBPCHF,20050722,024200,2.2516,2.2519,2.2515,2.2516
GBPCHF,20050722,024300,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050722,024400,2.2516,2.2519,2.2515,2.2518
GBPCHF,20050722,024500,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050722,024600,2.2516,2.2516,2.2512,2.2514
GBPCHF,20050722,024700,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050722,024800,2.2516,2.2520,2.2516,2.2516
GBPCHF,20050722,024900,2.2518,2.2522,2.2518,2.2522
GBPCHF,20050722,025000,2.2523,2.2536,2.2523,2.2527
GBPCHF,20050722,025100,2.2528,2.2528,2.2523,2.2524
GBPCHF,20050722,025200,2.2525,2.2529,2.2525,2.2529
GBPCHF,20050722,025300,2.2528,2.2530,2.2528,2.2530
GBPCHF,20050722,025400,2.2528,2.2532,2.2528,2.2530
GBPCHF,20050722,025500,2.2529,2.2530,2.2528,2.2529
GBPCHF,20050722,025600,2.2530,2.2534,2.2527,2.2527
GBPCHF,20050722,025700,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050722,025800,2.2525,2.2529,2.2524,2.2528
GBPCHF,20050722,025900,2.2529,2.2529,2.2524,2.2525
GBPCHF,20050722,030000,2.2524,2.2525,2.2521,2.2521
GBPCHF,20050722,030100,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050722,030200,2.2520,2.2520,2.2512,2.2515
GBPCHF,20050722,030300,2.2516,2.2520,2.2513,2.2520
GBPCHF,20050722,030400,2.2519,2.2520,2.2515,2.2515
GBPCHF,20050722,030500,2.2516,2.2524,2.2516,2.2524
GBPCHF,20050722,030600,2.2523,2.2529,2.2522,2.2529
GBPCHF,20050722,030700,2.2530,2.2532,2.2527,2.2527
GBPCHF,20050722,030800,2.2528,2.2532,2.2528,2.2532
GBPCHF,20050722,030900,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050722,031000,2.2530,2.2533,2.2529,2.2533
GBPCHF,20050722,031100,2.2532,2.2532,2.2527,2.2529
GBPCHF,20050722,031200,2.2530,2.2532,2.2530,2.2531
GBPCHF,20050722,031300,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050722,031400,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050722,031500,2.2527,2.2528,2.2524,2.2528
GBPCHF,20050722,031600,2.2527,2.2527,2.2524,2.2527
GBPCHF,20050722,031700,2.2528,2.2528,2.2524,2.2528
GBPCHF,20050722,031800,2.2529,2.2529,2.2527,2.2528
GBPCHF,20050722,031900,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050722,032000,2.2525,2.2525,2.2521,2.2523
GBPCHF,20050722,032100,2.2522,2.2524,2.2516,2.2524
GBPCHF,20050722,032200,2.2523,2.2530,2.2523,2.2528
GBPCHF,20050722,032300,2.2527,2.2529,2.2526,2.2528
GBPCHF,20050722,032400,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050722,032500,2.2523,2.2523,2.2520,2.2521
GBPCHF,20050722,032600,2.2521,2.2521,2.2519,2.2520
GBPCHF,20050722,032700,2.2518,2.2520,2.2518,2.2519
GBPCHF,20050722,032800,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050722,032900,2.2522,2.2524,2.2515,2.2515
GBPCHF,20050722,033000,2.2513,2.2515,2.2510,2.2513
GBPCHF,20050722,033100,2.2514,2.2517,2.2514,2.2516
GBPCHF,20050722,033200,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050722,033300,2.2516,2.2516,2.2510,2.2514
GBPCHF,20050722,033400,2.2513,2.2514,2.2509,2.2510
GBPCHF,20050722,033500,2.2509,2.2512,2.2509,2.2512
GBPCHF,20050722,033600,2.2511,2.2513,2.2510,2.2513
GBPCHF,20050722,033700,2.2514,2.2514,2.2508,2.2508
GBPCHF,20050722,033800,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050722,033900,2.2509,2.2510,2.2506,2.2510
GBPCHF,20050722,034000,2.2511,2.2511,2.2502,2.2505
GBPCHF,20050722,034100,2.2504,2.2509,2.2502,2.2509
GBPCHF,20050722,034200,2.2510,2.2511,2.2508,2.2508
GBPCHF,20050722,034300,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050722,034400,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050722,034500,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050722,034600,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050722,034700,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050722,034800,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050722,034900,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050722,035000,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050722,035100,2.2511,2.2511,2.2508,2.2509
GBPCHF,20050722,035200,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050722,035300,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050722,035400,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050722,035500,2.2505,2.2506,2.2504,2.2504
GBPCHF,20050722,035600,2.2505,2.2507,2.2505,2.2506
GBPCHF,20050722,035700,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050722,035800,2.2507,2.2508,2.2506,2.2506
GBPCHF,20050722,035900,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050722,040000,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050722,040100,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050722,040200,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050722,040300,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050722,040400,2.2504,2.2509,2.2504,2.2509
GBPCHF,20050722,040500,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050722,040600,2.2515,2.2519,2.2514,2.2519
GBPCHF,20050722,040700,2.2520,2.2523,2.2520,2.2523
GBPCHF,20050722,040800,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050722,040900,2.2525,2.2527,2.2525,2.2525
GBPCHF,20050722,041000,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050722,041100,2.2525,2.2527,2.2524,2.2527
GBPCHF,20050722,041200,2.2526,2.2527,2.2525,2.2525
GBPCHF,20050722,041300,2.2526,2.2528,2.2525,2.2525
GBPCHF,20050722,041400,2.2524,2.2529,2.2524,2.2529
GBPCHF,20050722,041500,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050722,041600,2.2527,2.2527,2.2525,2.2526
GBPCHF,20050722,041700,2.2525,2.2525,2.2521,2.2525
GBPCHF,20050722,041800,2.2524,2.2528,2.2524,2.2524
GBPCHF,20050722,041900,2.2523,2.2524,2.2521,2.2524
GBPCHF,20050722,042000,2.2523,2.2523,2.2517,2.2517
GBPCHF,20050722,042100,2.2515,2.2517,2.2514,2.2514
GBPCHF,20050722,042200,2.2513,2.2515,2.2507,2.2507
GBPCHF,20050722,042300,2.2508,2.2508,2.2504,2.2504
GBPCHF,20050722,042400,2.2505,2.2508,2.2505,2.2507
GBPCHF,20050722,042500,2.2508,2.2509,2.2506,2.2506
GBPCHF,20050722,042600,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050722,042700,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050722,042800,2.2503,2.2504,2.2501,2.2502
GBPCHF,20050722,042900,2.2503,2.2504,2.2500,2.2500
GBPCHF,20050722,043000,2.2501,2.2501,2.2497,2.2499
GBPCHF,20050722,043100,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050722,043200,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050722,043300,2.2502,2.2503,2.2497,2.2497
GBPCHF,20050722,043400,2.2496,2.2497,2.2490,2.2490
GBPCHF,20050722,043500,2.2491,2.2497,2.2491,2.2493
GBPCHF,20050722,043600,2.2494,2.2494,2.2483,2.2483
GBPCHF,20050722,043700,2.2482,2.2494,2.2482,2.2493
GBPCHF,20050722,043800,2.2494,2.2494,2.2493,2.2494
GBPCHF,20050722,043900,2.2495,2.2502,2.2495,2.2500
GBPCHF,20050722,044000,2.2501,2.2503,2.2499,2.2501
GBPCHF,20050722,044100,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050722,044200,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050722,044300,2.2500,2.2503,2.2500,2.2502
GBPCHF,20050722,044400,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050722,044500,2.2505,2.2507,2.2505,2.2506
GBPCHF,20050722,044600,2.2505,2.2506,2.2504,2.2504
GBPCHF,20050722,044700,2.2505,2.2507,2.2505,2.2505
GBPCHF,20050722,044800,2.2504,2.2510,2.2504,2.2510
GBPCHF,20050722,044900,2.2511,2.2513,2.2511,2.2511
GBPCHF,20050722,045000,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050722,045100,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050722,045200,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050722,045300,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050722,045400,2.2511,2.2515,2.2511,2.2513
GBPCHF,20050722,045500,2.2512,2.2513,2.2511,2.2512
GBPCHF,20050722,045600,2.2511,2.2511,2.2509,2.2510
GBPCHF,20050722,045700,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050722,045800,2.2511,2.2511,2.2509,2.2510
GBPCHF,20050722,045900,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050722,050000,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050722,050100,2.2509,2.2511,2.2508,2.2509
GBPCHF,20050722,050200,2.2510,2.2512,2.2508,2.2508
GBPCHF,20050722,050300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050722,050400,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050722,050500,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050722,050600,2.2503,2.2507,2.2503,2.2506
GBPCHF,20050722,050700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050722,050800,2.2505,2.2508,2.2505,2.2507
GBPCHF,20050722,050900,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050722,051000,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050722,051100,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050722,051200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050722,051300,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050722,051400,2.2508,2.2508,2.2504,2.2504
GBPCHF,20050722,051500,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050722,051600,2.2508,2.2510,2.2508,2.2508
GBPCHF,20050722,051700,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050722,051800,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050722,051900,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050722,052000,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050722,052100,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050722,052200,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050722,052300,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050722,052400,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050722,052500,2.2508,2.2509,2.2508,2.2508
GBPCHF,20050722,052600,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050722,052700,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050722,052800,2.2508,2.2518,2.2507,2.2515
GBPCHF,20050722,052900,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050722,053000,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050722,053100,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050722,053200,2.2515,2.2516,2.2511,2.2511
GBPCHF,20050722,053300,2.2510,2.2512,2.2510,2.2512
GBPCHF,20050722,053400,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050722,053500,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050722,053600,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050722,053700,2.2506,2.2507,2.2505,2.2507
GBPCHF,20050722,053800,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050722,053900,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050722,054000,2.2506,2.2509,2.2506,2.2507
GBPCHF,20050722,054100,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050722,054200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050722,054300,2.2511,2.2515,2.2511,2.2515
GBPCHF,20050722,054400,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050722,054500,2.2516,2.2519,2.2516,2.2518
GBPCHF,20050722,054600,2.2517,2.2520,2.2517,2.2518
GBPCHF,20050722,054700,2.2519,2.2521,2.2518,2.2518
GBPCHF,20050722,054800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050722,054900,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050722,055000,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050722,055100,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050722,055200,2.2517,2.2517,2.2513,2.2513
GBPCHF,20050722,055300,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050722,055400,2.2512,2.2515,2.2511,2.2514
GBPCHF,20050722,055500,2.2515,2.2516,2.2514,2.2515
GBPCHF,20050722,055600,2.2514,2.2514,2.2509,2.2510
GBPCHF,20050722,055700,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050722,055800,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050722,055900,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050722,060000,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050722,060100,2.2512,2.2512,2.2511,2.2512
GBPCHF,20050722,060200,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050722,060300,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050722,060400,2.2513,2.2513,2.2509,2.2509
GBPCHF,20050722,060500,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050722,060600,2.2515,2.2517,2.2514,2.2514
GBPCHF,20050722,060700,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050722,060800,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050722,060900,2.2513,2.2516,2.2513,2.2516
GBPCHF,20050722,061000,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050722,061100,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050722,061200,2.2518,2.2520,2.2516,2.2516
GBPCHF,20050722,061300,2.2517,2.2517,2.2513,2.2514
GBPCHF,20050722,061400,2.2513,2.2514,2.2510,2.2511
GBPCHF,20050722,061500,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050722,061600,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050722,061700,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050722,061800,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050722,061900,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050722,062000,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050722,062100,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050722,062200,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050722,062300,2.2509,2.2510,2.2505,2.2506
GBPCHF,20050722,062400,2.2508,2.2509,2.2504,2.2504
GBPCHF,20050722,062500,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050722,062600,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050722,062700,2.2504,2.2505,2.2503,2.2504
GBPCHF,20050722,062800,2.2505,2.2505,2.2501,2.2501
GBPCHF,20050722,062900,2.2502,2.2504,2.2502,2.2502
GBPCHF,20050722,063000,2.2503,2.2503,2.2501,2.2502
GBPCHF,20050722,063100,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050722,063200,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050722,063300,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050722,063400,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050722,063500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050722,063600,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050722,063700,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050722,063800,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050722,063900,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050722,064000,2.2506,2.2506,2.2503,2.2506
GBPCHF,20050722,064100,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050722,064200,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050722,064300,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050722,064400,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050722,064500,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050722,064600,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050722,064700,2.2502,2.2502,2.2502,2.2502
GBPCHF,20050722,064800,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050722,064900,2.2504,2.2505,2.2504,2.2504
GBPCHF,20050722,065000,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050722,065100,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050722,065200,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050722,065300,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050722,065400,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050722,065500,2.2502,2.2506,2.2502,2.2506
GBPCHF,20050722,065600,2.2505,2.2509,2.2505,2.2509
GBPCHF,20050722,065700,2.2510,2.2512,2.2510,2.2511
GBPCHF,20050722,065800,2.2510,2.2512,2.2510,2.2510
GBPCHF,20050722,065900,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050722,070000,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050722,070100,2.2506,2.2506,2.2503,2.2504
GBPCHF,20050722,070200,2.2505,2.2507,2.2504,2.2505
GBPCHF,20050722,070300,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050722,070400,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050722,070500,2.2505,2.2505,2.2503,2.2504
GBPCHF,20050722,070600,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050722,070700,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050722,070800,2.2507,2.2508,2.2505,2.2506
GBPCHF,20050722,070900,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050722,071000,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050722,071100,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050722,071200,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050722,071300,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050722,071400,2.2503,2.2505,2.2503,2.2503
GBPCHF,20050722,071500,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050722,071600,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050722,071700,2.2505,2.2505,2.2504,2.2505
GBPCHF,20050722,071800,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050722,071900,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050722,072000,2.2504,2.2504,2.2501,2.2503
GBPCHF,20050722,072100,2.2502,2.2504,2.2502,2.2503
GBPCHF,20050722,072200,2.2502,2.2505,2.2502,2.2505
GBPCHF,20050722,072300,2.2506,2.2506,2.2504,2.2505
GBPCHF,20050722,072400,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050722,072500,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050722,072600,2.2508,2.2509,2.2507,2.2508
GBPCHF,20050722,072700,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050722,072800,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050722,072900,2.2506,2.2507,2.2505,2.2505
GBPCHF,20050722,073000,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050722,073100,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050722,073200,2.2507,2.2511,2.2507,2.2510
GBPCHF,20050722,073300,2.2509,2.2511,2.2505,2.2506
GBPCHF,20050722,073400,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050722,073500,2.2508,2.2508,2.2505,2.2506
GBPCHF,20050722,073600,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050722,073700,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050722,073800,2.2505,2.2507,2.2504,2.2506
GBPCHF,20050722,073900,2.2507,2.2507,2.2504,2.2507
GBPCHF,20050722,074000,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050722,074100,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050722,074200,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050722,074300,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050722,074400,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050722,074500,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050722,074600,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050722,074700,2.2507,2.2510,2.2507,2.2510
GBPCHF,20050722,074800,2.2509,2.2510,2.2505,2.2506
GBPCHF,20050722,074900,2.2505,2.2505,2.2504,2.2505
GBPCHF,20050722,075000,2.2506,2.2506,2.2502,2.2502
GBPCHF,20050722,075100,2.2503,2.2503,2.2501,2.2503
GBPCHF,20050722,075200,2.2504,2.2510,2.2504,2.2508
GBPCHF,20050722,075300,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050722,075400,2.2508,2.2508,2.2504,2.2507
GBPCHF,20050722,075500,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050722,075600,2.2508,2.2510,2.2507,2.2509
GBPCHF,20050722,075700,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050722,075800,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050722,075900,2.2511,2.2512,2.2509,2.2509
GBPCHF,20050722,080000,2.2510,2.2513,2.2509,2.2513
GBPCHF,20050722,080100,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050722,080200,2.2511,2.2511,2.2508,2.2509
GBPCHF,20050722,080300,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050722,080400,2.2506,2.2506,2.2503,2.2503
GBPCHF,20050722,080500,2.2502,2.2505,2.2501,2.2505
GBPCHF,20050722,080600,2.2506,2.2506,2.2501,2.2503
GBPCHF,20050722,080700,2.2504,2.2506,2.2502,2.2502
GBPCHF,20050722,080800,2.2503,2.2503,2.2500,2.2503
GBPCHF,20050722,080900,2.2504,2.2506,2.2503,2.2503
GBPCHF,20050722,081000,2.2504,2.2507,2.2503,2.2506
GBPCHF,20050722,081100,2.2505,2.2505,2.2502,2.2503
GBPCHF,20050722,081200,2.2502,2.2504,2.2502,2.2504
GBPCHF,20050722,081300,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050722,081400,2.2505,2.2511,2.2505,2.2509
GBPCHF,20050722,081500,2.2510,2.2510,2.2507,2.2508
GBPCHF,20050722,081600,2.2507,2.2507,2.2504,2.2506
GBPCHF,20050722,081700,2.2507,2.2511,2.2504,2.2511
GBPCHF,20050722,081800,2.2512,2.2513,2.2510,2.2512
GBPCHF,20050722,081900,2.2513,2.2522,2.2513,2.2522
GBPCHF,20050722,082000,2.2525,2.2528,2.2521,2.2521
GBPCHF,20050722,082100,2.2520,2.2522,2.2516,2.2516
GBPCHF,20050722,082200,2.2515,2.2515,2.2510,2.2514
GBPCHF,20050722,082300,2.2515,2.2517,2.2513,2.2514
GBPCHF,20050722,082400,2.2513,2.2518,2.2513,2.2518
GBPCHF,20050722,082500,2.2520,2.2522,2.2519,2.2521
GBPCHF,20050722,082600,2.2520,2.2521,2.2519,2.2520
GBPCHF,20050722,082700,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050722,082800,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050722,082900,2.2515,2.2515,2.2512,2.2512
GBPCHF,20050722,083000,2.2513,2.2514,2.2512,2.2512
GBPCHF,20050722,083100,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050722,083200,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050722,083300,2.2514,2.2517,2.2514,2.2517
GBPCHF,20050722,083400,2.2518,2.2518,2.2516,2.2517
GBPCHF,20050722,083500,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050722,083600,2.2512,2.2517,2.2511,2.2517
GBPCHF,20050722,083700,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050722,083800,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050722,083900,2.2517,2.2519,2.2517,2.2517
GBPCHF,20050722,084000,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050722,084100,2.2516,2.2516,2.2513,2.2514
GBPCHF,20050722,084200,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050722,084300,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050722,084400,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050722,084500,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050722,084600,2.2520,2.2520,2.2518,2.2519
GBPCHF,20050722,084700,2.2518,2.2520,2.2518,2.2518
GBPCHF,20050722,084800,2.2519,2.2521,2.2518,2.2518
GBPCHF,20050722,084900,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050722,085000,2.2519,2.2520,2.2516,2.2517
GBPCHF,20050722,085100,2.2518,2.2523,2.2518,2.2523
GBPCHF,20050722,085200,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050722,085300,2.2522,2.2523,2.2522,2.2522
GBPCHF,20050722,085400,2.2521,2.2521,2.2519,2.2519
GBPCHF,20050722,085500,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050722,085600,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050722,085700,2.2518,2.2521,2.2518,2.2520
GBPCHF,20050722,085800,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050722,085900,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050722,090000,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050722,090100,2.2522,2.2522,2.2517,2.2517
GBPCHF,20050722,090200,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050722,090300,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050722,090400,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050722,090500,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050722,090600,2.2524,2.2528,2.2524,2.2528
GBPCHF,20050722,090700,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050722,090800,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050722,090900,2.2534,2.2539,2.2533,2.2539
GBPCHF,20050722,091000,2.2538,2.2539,2.2537,2.2538
GBPCHF,20050722,091100,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050722,091200,2.2536,2.2539,2.2535,2.2535
GBPCHF,20050722,091300,2.2536,2.2536,2.2534,2.2535
GBPCHF,20050722,091400,2.2536,2.2536,2.2534,2.2534
GBPCHF,20050722,091500,2.2535,2.2535,2.2533,2.2534
GBPCHF,20050722,091600,2.2533,2.2533,2.2530,2.2530
GBPCHF,20050722,091700,2.2531,2.2534,2.2531,2.2531
GBPCHF,20050722,091800,2.2530,2.2533,2.2530,2.2530
GBPCHF,20050722,091900,2.2529,2.2531,2.2529,2.2529
GBPCHF,20050722,092000,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050722,092100,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050722,092200,2.2530,2.2530,2.2524,2.2524
GBPCHF,20050722,092300,2.2526,2.2526,2.2522,2.2525
GBPCHF,20050722,092400,2.2524,2.2524,2.2515,2.2515
GBPCHF,20050722,092500,2.2514,2.2520,2.2514,2.2520
GBPCHF,20050722,092600,2.2519,2.2520,2.2518,2.2518
GBPCHF,20050722,092700,2.2517,2.2517,2.2513,2.2514
GBPCHF,20050722,092800,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050722,092900,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050722,093000,2.2517,2.2521,2.2517,2.2518
GBPCHF,20050722,093100,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050722,093200,2.2515,2.2517,2.2515,2.2515
GBPCHF,20050722,093300,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050722,093400,2.2519,2.2519,2.2513,2.2513
GBPCHF,20050722,093500,2.2514,2.2517,2.2511,2.2511
GBPCHF,20050722,093600,2.2513,2.2513,2.2497,2.2497
GBPCHF,20050722,093700,2.2496,2.2498,2.2495,2.2498
GBPCHF,20050722,093800,2.2497,2.2497,2.2495,2.2495
GBPCHF,20050722,093900,2.2496,2.2499,2.2496,2.2499
GBPCHF,20050722,094000,2.2500,2.2500,2.2496,2.2497
GBPCHF,20050722,094100,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050722,094200,2.2499,2.2504,2.2497,2.2504
GBPCHF,20050722,094300,2.2505,2.2505,2.2499,2.2499
GBPCHF,20050722,094400,2.2498,2.2503,2.2497,2.2502
GBPCHF,20050722,094500,2.2503,2.2507,2.2503,2.2507
GBPCHF,20050722,094600,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050722,094700,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050722,094800,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050722,094900,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050722,095000,2.2507,2.2509,2.2507,2.2507
GBPCHF,20050722,095100,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050722,095200,2.2508,2.2508,2.2504,2.2504
GBPCHF,20050722,095300,2.2503,2.2503,2.2501,2.2503
GBPCHF,20050722,095400,2.2504,2.2505,2.2504,2.2505
GBPCHF,20050722,095500,2.2504,2.2504,2.2499,2.2499
GBPCHF,20050722,095600,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050722,095700,2.2500,2.2502,2.2500,2.2501
GBPCHF,20050722,095800,2.2502,2.2502,2.2501,2.2502
GBPCHF,20050722,095900,2.2503,2.2504,2.2502,2.2504
GBPCHF,20050722,100000,2.2505,2.2506,2.2501,2.2501
GBPCHF,20050722,100100,2.2499,2.2499,2.2497,2.2498
GBPCHF,20050722,100200,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050722,100300,2.2501,2.2508,2.2501,2.2508
GBPCHF,20050722,100400,2.2509,2.2510,2.2506,2.2508
GBPCHF,20050722,100500,2.2509,2.2514,2.2509,2.2514
GBPCHF,20050722,100600,2.2515,2.2515,2.2510,2.2510
GBPCHF,20050722,100700,2.2511,2.2511,2.2507,2.2508
GBPCHF,20050722,100800,2.2509,2.2510,2.2507,2.2510
GBPCHF,20050722,100900,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050722,101000,2.2511,2.2516,2.2511,2.2516
GBPCHF,20050722,101100,2.2517,2.2520,2.2516,2.2516
GBPCHF,20050722,101200,2.2517,2.2517,2.2513,2.2514
GBPCHF,20050722,101300,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050722,101400,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050722,101500,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050722,101600,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050722,101700,2.2510,2.2514,2.2510,2.2510
GBPCHF,20050722,101800,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050722,101900,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050722,102000,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050722,102100,2.2513,2.2514,2.2511,2.2511
GBPCHF,20050722,102200,2.2512,2.2516,2.2512,2.2515
GBPCHF,20050722,102300,2.2514,2.2514,2.2510,2.2513
GBPCHF,20050722,102400,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050722,102500,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050722,102600,2.2510,2.2510,2.2506,2.2506
GBPCHF,20050722,102700,2.2504,2.2510,2.2504,2.2510
GBPCHF,20050722,102800,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050722,102900,2.2511,2.2514,2.2510,2.2511
GBPCHF,20050722,103000,2.2512,2.2513,2.2509,2.2511
GBPCHF,20050722,103100,2.2512,2.2513,2.2509,2.2511
GBPCHF,20050722,103200,2.2512,2.2517,2.2512,2.2517
GBPCHF,20050722,103300,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050722,103400,2.2515,2.2515,2.2510,2.2512
GBPCHF,20050722,103500,2.2511,2.2511,2.2506,2.2506
GBPCHF,20050722,103600,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050722,103700,2.2502,2.2506,2.2502,2.2506
GBPCHF,20050722,103800,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050722,103900,2.2504,2.2504,2.2500,2.2500
GBPCHF,20050722,104000,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050722,104100,2.2498,2.2500,2.2497,2.2497
GBPCHF,20050722,104200,2.2498,2.2500,2.2497,2.2500
GBPCHF,20050722,104300,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050722,104400,2.2501,2.2501,2.2499,2.2500
GBPCHF,20050722,104500,2.2499,2.2500,2.2498,2.2498
GBPCHF,20050722,104600,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050722,104700,2.2499,2.2500,2.2497,2.2499
GBPCHF,20050722,104800,2.2500,2.2503,2.2499,2.2501
GBPCHF,20050722,104900,2.2500,2.2503,2.2499,2.2502
GBPCHF,20050722,105000,2.2500,2.2502,2.2499,2.2502
GBPCHF,20050722,105100,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050722,105200,2.2502,2.2507,2.2502,2.2507
GBPCHF,20050722,105300,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050722,105400,2.2507,2.2511,2.2507,2.2511
GBPCHF,20050722,105500,2.2512,2.2514,2.2510,2.2511
GBPCHF,20050722,105600,2.2512,2.2513,2.2509,2.2509
GBPCHF,20050722,105700,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050722,105800,2.2508,2.2508,2.2505,2.2505
GBPCHF,20050722,105900,2.2504,2.2506,2.2504,2.2505
GBPCHF,20050722,110000,2.2504,2.2505,2.2504,2.2504
GBPCHF,20050722,110100,2.2503,2.2507,2.2503,2.2507
GBPCHF,20050722,110200,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050722,110300,2.2510,2.2512,2.2510,2.2511
GBPCHF,20050722,110400,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050722,110500,2.2515,2.2518,2.2513,2.2518
GBPCHF,20050722,110600,2.2519,2.2525,2.2515,2.2524
GBPCHF,20050722,110700,2.2525,2.2527,2.2523,2.2524
GBPCHF,20050722,110800,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050722,110900,2.2522,2.2524,2.2520,2.2524
GBPCHF,20050722,111000,2.2523,2.2523,2.2520,2.2521
GBPCHF,20050722,111100,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050722,111200,2.2523,2.2524,2.2520,2.2520
GBPCHF,20050722,111300,2.2519,2.2522,2.2519,2.2520
GBPCHF,20050722,111400,2.2522,2.2525,2.2522,2.2525
GBPCHF,20050722,111500,2.2526,2.2532,2.2526,2.2532
GBPCHF,20050722,111600,2.2533,2.2538,2.2533,2.2536
GBPCHF,20050722,111700,2.2535,2.2535,2.2529,2.2529
GBPCHF,20050722,111800,2.2528,2.2529,2.2527,2.2529
GBPCHF,20050722,111900,2.2528,2.2531,2.2528,2.2529
GBPCHF,20050722,112000,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050722,112100,2.2524,2.2526,2.2524,2.2526
GBPCHF,20050722,112200,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050722,112300,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050722,112400,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050722,112500,2.2527,2.2531,2.2526,2.2530
GBPCHF,20050722,112600,2.2531,2.2532,2.2529,2.2529
GBPCHF,20050722,112700,2.2530,2.2532,2.2529,2.2531
GBPCHF,20050722,112800,2.2530,2.2533,2.2530,2.2533
GBPCHF,20050722,112900,2.2534,2.2537,2.2534,2.2537
GBPCHF,20050722,113000,2.2536,2.2539,2.2536,2.2538
GBPCHF,20050722,113100,2.2537,2.2537,2.2533,2.2533
GBPCHF,20050722,113200,2.2534,2.2536,2.2532,2.2536
GBPCHF,20050722,113300,2.2537,2.2537,2.2534,2.2535
GBPCHF,20050722,113400,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050722,113500,2.2532,2.2535,2.2532,2.2535
GBPCHF,20050722,113600,2.2534,2.2541,2.2533,2.2540
GBPCHF,20050722,113700,2.2541,2.2542,2.2540,2.2542
GBPCHF,20050722,113800,2.2543,2.2543,2.2540,2.2540
GBPCHF,20050722,113900,2.2539,2.2540,2.2535,2.2538
GBPCHF,20050722,114000,2.2536,2.2538,2.2513,2.2513
GBPCHF,20050722,114100,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050722,114200,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050722,114300,2.2515,2.2520,2.2515,2.2519
GBPCHF,20050722,114400,2.2518,2.2518,2.2514,2.2515
GBPCHF,20050722,114500,2.2514,2.2517,2.2514,2.2516
GBPCHF,20050722,114600,2.2515,2.2517,2.2515,2.2515
GBPCHF,20050722,114700,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050722,114800,2.2511,2.2511,2.2507,2.2510
GBPCHF,20050722,114900,2.2509,2.2510,2.2505,2.2505
GBPCHF,20050722,115000,2.2504,2.2505,2.2499,2.2499
GBPCHF,20050722,115100,2.2498,2.2498,2.2493,2.2494
GBPCHF,20050722,115200,2.2495,2.2499,2.2495,2.2498
GBPCHF,20050722,115300,2.2497,2.2498,2.2495,2.2497
GBPCHF,20050722,115400,2.2498,2.2501,2.2498,2.2501
GBPCHF,20050722,115500,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050722,115600,2.2504,2.2510,2.2504,2.2509
GBPCHF,20050722,115700,2.2508,2.2514,2.2507,2.2514
GBPCHF,20050722,115800,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050722,115900,2.2517,2.2517,2.2514,2.2515
GBPCHF,20050722,120000,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050722,120100,2.2516,2.2516,2.2511,2.2511
GBPCHF,20050722,120200,2.2510,2.2512,2.2510,2.2511
GBPCHF,20050722,120300,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050722,120400,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050722,120500,2.2514,2.2515,2.2513,2.2515
GBPCHF,20050722,120600,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050722,120700,2.2510,2.2511,2.2509,2.2510
GBPCHF,20050722,120800,2.2509,2.2509,2.2506,2.2506
GBPCHF,20050722,120900,2.2507,2.2507,2.2503,2.2503
GBPCHF,20050722,121000,2.2503,2.2503,2.2499,2.2499
GBPCHF,20050722,121100,2.2498,2.2500,2.2496,2.2499
GBPCHF,20050722,121200,2.2498,2.2501,2.2497,2.2497
GBPCHF,20050722,121300,2.2499,2.2499,2.2495,2.2497
GBPCHF,20050722,121400,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050722,121500,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050722,121600,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050722,121700,2.2496,2.2497,2.2495,2.2496
GBPCHF,20050722,121800,2.2494,2.2494,2.2491,2.2493
GBPCHF,20050722,121900,2.2492,2.2494,2.2491,2.2491
GBPCHF,20050722,122000,2.2490,2.2491,2.2490,2.2490
GBPCHF,20050722,122100,2.2489,2.2496,2.2489,2.2496
GBPCHF,20050722,122200,2.2495,2.2495,2.2490,2.2490
GBPCHF,20050722,122300,2.2489,2.2493,2.2488,2.2493
GBPCHF,20050722,122400,2.2494,2.2494,2.2491,2.2493
GBPCHF,20050722,122500,2.2494,2.2497,2.2493,2.2497
GBPCHF,20050722,122600,2.2499,2.2500,2.2495,2.2495
GBPCHF,20050722,122700,2.2496,2.2497,2.2495,2.2496
GBPCHF,20050722,122800,2.2497,2.2500,2.2497,2.2498
GBPCHF,20050722,122900,2.2499,2.2499,2.2497,2.2498
GBPCHF,20050722,123000,2.2499,2.2500,2.2494,2.2494
GBPCHF,20050722,123100,2.2492,2.2494,2.2492,2.2494
GBPCHF,20050722,123200,2.2495,2.2496,2.2494,2.2496
GBPCHF,20050722,123300,2.2497,2.2500,2.2497,2.2499
GBPCHF,20050722,123400,2.2498,2.2498,2.2494,2.2494
GBPCHF,20050722,123500,2.2495,2.2497,2.2494,2.2496
GBPCHF,20050722,123600,2.2495,2.2497,2.2494,2.2497
GBPCHF,20050722,123700,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050722,123800,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050722,123900,2.2499,2.2500,2.2498,2.2500
GBPCHF,20050722,124000,2.2501,2.2502,2.2500,2.2502
GBPCHF,20050722,124100,2.2501,2.2503,2.2500,2.2502
GBPCHF,20050722,124200,2.2501,2.2505,2.2501,2.2505
GBPCHF,20050722,124300,2.2506,2.2507,2.2505,2.2507
GBPCHF,20050722,124400,2.2506,2.2510,2.2505,2.2505
GBPCHF,20050722,124500,2.2504,2.2507,2.2504,2.2505
GBPCHF,20050722,124600,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050722,124700,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050722,124800,2.2506,2.2511,2.2506,2.2508
GBPCHF,20050722,124900,2.2509,2.2511,2.2509,2.2509
GBPCHF,20050722,125000,2.2508,2.2509,2.2504,2.2504
GBPCHF,20050722,125100,2.2503,2.2504,2.2499,2.2499
GBPCHF,20050722,125200,2.2497,2.2497,2.2489,2.2489
GBPCHF,20050722,125300,2.2488,2.2493,2.2488,2.2492
GBPCHF,20050722,125400,2.2493,2.2494,2.2487,2.2487
GBPCHF,20050722,125500,2.2488,2.2490,2.2487,2.2489
GBPCHF,20050722,125600,2.2487,2.2488,2.2481,2.2482
GBPCHF,20050722,125700,2.2483,2.2487,2.2483,2.2487
GBPCHF,20050722,125800,2.2486,2.2490,2.2486,2.2490
GBPCHF,20050722,125900,2.2489,2.2493,2.2489,2.2489
GBPCHF,20050722,130000,2.2490,2.2493,2.2490,2.2490
GBPCHF,20050722,130100,2.2492,2.2493,2.2489,2.2489
GBPCHF,20050722,130200,2.2490,2.2490,2.2488,2.2488
GBPCHF,20050722,130300,2.2486,2.2489,2.2485,2.2489
GBPCHF,20050722,130400,2.2490,2.2493,2.2490,2.2492
GBPCHF,20050722,130500,2.2491,2.2491,2.2486,2.2486
GBPCHF,20050722,130600,2.2485,2.2487,2.2484,2.2486
GBPCHF,20050722,130700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050722,130800,2.2485,2.2490,2.2483,2.2490
GBPCHF,20050722,130900,2.2491,2.2495,2.2491,2.2495
GBPCHF,20050722,131000,2.2496,2.2497,2.2496,2.2496
GBPCHF,20050722,131100,2.2495,2.2495,2.2489,2.2489
GBPCHF,20050722,131200,2.2490,2.2494,2.2490,2.2494
GBPCHF,20050722,131300,2.2495,2.2497,2.2495,2.2495
GBPCHF,20050722,131400,2.2496,2.2496,2.2493,2.2493
GBPCHF,20050722,131500,2.2492,2.2495,2.2492,2.2495
GBPCHF,20050722,131600,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050722,131700,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050722,131800,2.2492,2.2492,2.2490,2.2490
GBPCHF,20050722,131900,2.2491,2.2493,2.2491,2.2492
GBPCHF,20050722,132000,2.2491,2.2496,2.2491,2.2496
GBPCHF,20050722,132100,2.2497,2.2500,2.2497,2.2500
GBPCHF,20050722,132200,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050722,132300,2.2501,2.2504,2.2501,2.2503
GBPCHF,20050722,132400,2.2502,2.2503,2.2501,2.2502
GBPCHF,20050722,132500,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050722,132600,2.2502,2.2502,2.2497,2.2497
GBPCHF,20050722,132700,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050722,132800,2.2498,2.2498,2.2497,2.2497
GBPCHF,20050722,132900,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050722,133000,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050722,133100,2.2500,2.2501,2.2499,2.2499
GBPCHF,20050722,133200,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050722,133300,2.2502,2.2506,2.2502,2.2506
GBPCHF,20050722,133400,2.2507,2.2507,2.2501,2.2503
GBPCHF,20050722,133500,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050722,133600,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050722,133700,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050722,133800,2.2502,2.2504,2.2502,2.2503
GBPCHF,20050722,133900,2.2502,2.2502,2.2498,2.2498
GBPCHF,20050722,134000,2.2499,2.2504,2.2499,2.2504
GBPCHF,20050722,134100,2.2503,2.2503,2.2500,2.2503
GBPCHF,20050722,134200,2.2502,2.2502,2.2501,2.2502
GBPCHF,20050722,134300,2.2501,2.2501,2.2499,2.2500
GBPCHF,20050722,134400,2.2499,2.2499,2.2497,2.2498
GBPCHF,20050722,134500,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050722,134600,2.2501,2.2501,2.2499,2.2500
GBPCHF,20050722,134700,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050722,134800,2.2501,2.2501,2.2499,2.2500
GBPCHF,20050722,134900,2.2499,2.2502,2.2499,2.2502
GBPCHF,20050722,135000,2.2503,2.2505,2.2503,2.2503
GBPCHF,20050722,135100,2.2504,2.2510,2.2504,2.2510
GBPCHF,20050722,135200,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050722,135300,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050722,135400,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050722,135500,2.2510,2.2513,2.2510,2.2511
GBPCHF,20050722,135600,2.2512,2.2513,2.2512,2.2512
GBPCHF,20050722,135700,2.2511,2.2513,2.2510,2.2510
GBPCHF,20050722,135800,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050722,135900,2.2511,2.2512,2.2507,2.2507
GBPCHF,20050722,140000,2.2508,2.2509,2.2507,2.2508
GBPCHF,20050722,140100,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050722,140200,2.2506,2.2508,2.2504,2.2506
GBPCHF,20050722,140300,2.2507,2.2507,2.2499,2.2499
GBPCHF,20050722,140400,2.2500,2.2501,2.2498,2.2499
GBPCHF,20050722,140500,2.2498,2.2498,2.2495,2.2497
GBPCHF,20050722,140600,2.2499,2.2500,2.2497,2.2497
GBPCHF,20050722,140700,2.2496,2.2497,2.2495,2.2497
GBPCHF,20050722,140800,2.2498,2.2499,2.2492,2.2492
GBPCHF,20050722,140900,2.2493,2.2493,2.2489,2.2491
GBPCHF,20050722,141000,2.2492,2.2492,2.2489,2.2489
GBPCHF,20050722,141100,2.2490,2.2493,2.2490,2.2491
GBPCHF,20050722,141200,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050722,141300,2.2490,2.2492,2.2489,2.2492
GBPCHF,20050722,141400,2.2491,2.2491,2.2490,2.2491
GBPCHF,20050722,141500,2.2490,2.2493,2.2490,2.2491
GBPCHF,20050722,141600,2.2492,2.2492,2.2488,2.2490
GBPCHF,20050722,141700,2.2489,2.2490,2.2482,2.2482
GBPCHF,20050722,141800,2.2481,2.2485,2.2480,2.2483
GBPCHF,20050722,141900,2.2482,2.2483,2.2481,2.2482
GBPCHF,20050722,142000,2.2481,2.2482,2.2481,2.2482
GBPCHF,20050722,142100,2.2481,2.2482,2.2476,2.2476
GBPCHF,20050722,142200,2.2475,2.2475,2.2466,2.2473
GBPCHF,20050722,142300,2.2474,2.2480,2.2474,2.2480
GBPCHF,20050722,142400,2.2482,2.2483,2.2480,2.2482
GBPCHF,20050722,142500,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050722,142600,2.2484,2.2485,2.2483,2.2483
GBPCHF,20050722,142700,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050722,142800,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050722,142900,2.2484,2.2484,2.2481,2.2481
GBPCHF,20050722,143000,2.2480,2.2480,2.2473,2.2475
GBPCHF,20050722,143100,2.2474,2.2475,2.2471,2.2471
GBPCHF,20050722,143200,2.2470,2.2472,2.2469,2.2472
GBPCHF,20050722,143300,2.2473,2.2480,2.2473,2.2480
GBPCHF,20050722,143400,2.2479,2.2479,2.2476,2.2478
GBPCHF,20050722,143500,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050722,143600,2.2480,2.2483,2.2479,2.2483
GBPCHF,20050722,143700,2.2482,2.2485,2.2482,2.2483
GBPCHF,20050722,143800,2.2482,2.2484,2.2482,2.2483
GBPCHF,20050722,143900,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050722,144000,2.2482,2.2483,2.2481,2.2482
GBPCHF,20050722,144100,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050722,144200,2.2486,2.2490,2.2486,2.2489
GBPCHF,20050722,144300,2.2490,2.2490,2.2489,2.2490
GBPCHF,20050722,144400,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050722,144500,2.2491,2.2493,2.2490,2.2493
GBPCHF,20050722,144600,2.2492,2.2493,2.2491,2.2491
GBPCHF,20050722,144700,2.2492,2.2492,2.2490,2.2490
GBPCHF,20050722,144800,2.2492,2.2493,2.2489,2.2491
GBPCHF,20050722,144900,2.2492,2.2492,2.2490,2.2492
GBPCHF,20050722,145000,2.2493,2.2493,2.2490,2.2490
GBPCHF,20050722,145100,2.2491,2.2494,2.2490,2.2492
GBPCHF,20050722,145200,2.2493,2.2493,2.2491,2.2492
GBPCHF,20050722,145300,2.2493,2.2494,2.2491,2.2491
GBPCHF,20050722,145400,2.2492,2.2493,2.2490,2.2492
GBPCHF,20050722,145500,2.2491,2.2491,2.2487,2.2490
GBPCHF,20050722,145600,2.2491,2.2492,2.2491,2.2491
GBPCHF,20050722,145700,2.2492,2.2493,2.2491,2.2491
GBPCHF,20050722,145800,2.2490,2.2492,2.2484,2.2484
GBPCHF,20050722,145900,2.2483,2.2486,2.2483,2.2485
GBPCHF,20050722,150000,2.2486,2.2486,2.2480,2.2484
GBPCHF,20050722,150100,2.2485,2.2487,2.2485,2.2486
GBPCHF,20050722,150200,2.2485,2.2486,2.2484,2.2486
GBPCHF,20050722,150300,2.2487,2.2490,2.2486,2.2490
GBPCHF,20050722,150400,2.2491,2.2492,2.2490,2.2491
GBPCHF,20050722,150500,2.2492,2.2494,2.2492,2.2492
GBPCHF,20050722,150600,2.2491,2.2498,2.2491,2.2496
GBPCHF,20050722,150700,2.2497,2.2500,2.2496,2.2500
GBPCHF,20050722,150800,2.2499,2.2499,2.2490,2.2490
GBPCHF,20050722,150900,2.2486,2.2486,2.2476,2.2476
GBPCHF,20050722,151000,2.2477,2.2478,2.2469,2.2469
GBPCHF,20050722,151100,2.2468,2.2468,2.2462,2.2467
GBPCHF,20050722,151200,2.2468,2.2471,2.2468,2.2471
GBPCHF,20050722,151300,2.2470,2.2474,2.2470,2.2472
GBPCHF,20050722,151400,2.2473,2.2475,2.2473,2.2473
GBPCHF,20050722,151500,2.2474,2.2474,2.2472,2.2472
GBPCHF,20050722,151600,2.2471,2.2473,2.2471,2.2473
GBPCHF,20050722,151700,2.2474,2.2476,2.2471,2.2472
GBPCHF,20050722,151800,2.2473,2.2474,2.2471,2.2472
GBPCHF,20050722,151900,2.2471,2.2475,2.2471,2.2475
GBPCHF,20050722,152000,2.2474,2.2474,2.2469,2.2469
GBPCHF,20050722,152100,2.2468,2.2471,2.2468,2.2471
GBPCHF,20050722,152200,2.2472,2.2473,2.2468,2.2468
GBPCHF,20050722,152300,2.2469,2.2472,2.2469,2.2471
GBPCHF,20050722,152400,2.2470,2.2471,2.2462,2.2462
GBPCHF,20050722,152500,2.2461,2.2463,2.2458,2.2462
GBPCHF,20050722,152600,2.2463,2.2465,2.2463,2.2465
GBPCHF,20050722,152700,2.2466,2.2466,2.2463,2.2463
GBPCHF,20050722,152800,2.2462,2.2465,2.2461,2.2462
GBPCHF,20050722,152900,2.2461,2.2462,2.2459,2.2459
GBPCHF,20050722,153000,2.2460,2.2461,2.2458,2.2458
GBPCHF,20050722,153100,2.2457,2.2457,2.2450,2.2450
GBPCHF,20050722,153200,2.2449,2.2451,2.2448,2.2448
GBPCHF,20050722,153300,2.2447,2.2448,2.2447,2.2447
GBPCHF,20050722,153400,2.2446,2.2446,2.2444,2.2446
GBPCHF,20050722,153500,2.2445,2.2451,2.2445,2.2451
GBPCHF,20050722,153600,2.2452,2.2457,2.2452,2.2456
GBPCHF,20050722,153700,2.2457,2.2462,2.2457,2.2462
GBPCHF,20050722,153800,2.2463,2.2464,2.2463,2.2464
GBPCHF,20050722,153900,2.2465,2.2469,2.2465,2.2468
GBPCHF,20050722,154000,2.2467,2.2470,2.2467,2.2469
GBPCHF,20050722,154100,2.2468,2.2471,2.2468,2.2471
GBPCHF,20050722,154200,2.2470,2.2473,2.2470,2.2471
GBPCHF,20050722,154300,2.2472,2.2474,2.2472,2.2474
GBPCHF,20050722,154400,2.2473,2.2473,2.2468,2.2472
GBPCHF,20050722,154500,2.2473,2.2476,2.2472,2.2475
GBPCHF,20050722,154600,2.2474,2.2475,2.2473,2.2475
GBPCHF,20050722,154700,2.2476,2.2476,2.2474,2.2476
GBPCHF,20050722,154800,2.2477,2.2478,2.2476,2.2476
GBPCHF,20050722,154900,2.2475,2.2478,2.2474,2.2474
GBPCHF,20050722,155000,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050722,155100,2.2475,2.2475,2.2472,2.2475
GBPCHF,20050722,155200,2.2476,2.2478,2.2472,2.2473
GBPCHF,20050722,155300,2.2472,2.2477,2.2471,2.2477
GBPCHF,20050722,155400,2.2476,2.2476,2.2472,2.2473
GBPCHF,20050722,155500,2.2474,2.2480,2.2474,2.2480
GBPCHF,20050722,155600,2.2481,2.2481,2.2477,2.2478
GBPCHF,20050722,155700,2.2479,2.2481,2.2479,2.2481
GBPCHF,20050722,155800,2.2480,2.2482,2.2480,2.2481
GBPCHF,20050722,155900,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050722,160000,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050722,160100,2.2485,2.2485,2.2482,2.2482
GBPCHF,20050722,160200,2.2481,2.2482,2.2479,2.2482
GBPCHF,20050722,160300,2.2483,2.2483,2.2481,2.2481
GBPCHF,20050722,160400,2.2482,2.2485,2.2482,2.2483
GBPCHF,20050722,160500,2.2484,2.2486,2.2483,2.2483
GBPCHF,20050722,160600,2.2482,2.2487,2.2479,2.2486
GBPCHF,20050722,160700,2.2485,2.2486,2.2484,2.2486
GBPCHF,20050722,160800,2.2487,2.2491,2.2487,2.2490
GBPCHF,20050722,160900,2.2491,2.2496,2.2490,2.2494
GBPCHF,20050722,161000,2.2495,2.2496,2.2494,2.2495
GBPCHF,20050722,161100,2.2494,2.2494,2.2491,2.2492
GBPCHF,20050722,161200,2.2491,2.2497,2.2491,2.2497
GBPCHF,20050722,161300,2.2498,2.2503,2.2497,2.2503
GBPCHF,20050722,161400,2.2504,2.2510,2.2504,2.2509
GBPCHF,20050722,161500,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050722,161600,2.2513,2.2517,2.2511,2.2517
GBPCHF,20050722,161700,2.2518,2.2518,2.2514,2.2517
GBPCHF,20050722,161800,2.2518,2.2521,2.2517,2.2517
GBPCHF,20050722,161900,2.2516,2.2516,2.2513,2.2514
GBPCHF,20050722,162000,2.2513,2.2513,2.2506,2.2506
GBPCHF,20050722,162100,2.2505,2.2508,2.2505,2.2507
GBPCHF,20050722,162200,2.2508,2.2510,2.2507,2.2507
GBPCHF,20050722,162300,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050722,162400,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050722,162500,2.2508,2.2508,2.2503,2.2504
GBPCHF,20050722,162600,2.2505,2.2505,2.2499,2.2499
GBPCHF,20050722,162700,2.2498,2.2498,2.2492,2.2492
GBPCHF,20050722,162800,2.2491,2.2491,2.2479,2.2479
GBPCHF,20050722,162900,2.2477,2.2477,2.2473,2.2475
GBPCHF,20050722,163000,2.2476,2.2483,2.2476,2.2483
GBPCHF,20050722,163100,2.2482,2.2486,2.2479,2.2485
GBPCHF,20050722,163200,2.2486,2.2488,2.2486,2.2488
GBPCHF,20050722,163300,2.2489,2.2489,2.2487,2.2487
GBPCHF,20050722,163400,2.2487,2.2488,2.2485,2.2485
GBPCHF,20050722,163500,2.2484,2.2490,2.2484,2.2490
GBPCHF,20050722,163600,2.2489,2.2490,2.2488,2.2490
GBPCHF,20050722,163700,2.2492,2.2499,2.2492,2.2497
GBPCHF,20050722,163800,2.2496,2.2496,2.2493,2.2493
GBPCHF,20050722,163900,2.2494,2.2496,2.2493,2.2493
GBPCHF,20050722,164000,2.2492,2.2492,2.2484,2.2488
GBPCHF,20050722,164100,2.2489,2.2489,2.2487,2.2487
GBPCHF,20050722,164200,2.2489,2.2489,2.2483,2.2486
GBPCHF,20050722,164300,2.2485,2.2488,2.2483,2.2487
GBPCHF,20050722,164400,2.2486,2.2487,2.2483,2.2483
GBPCHF,20050722,164500,2.2484,2.2487,2.2482,2.2487
GBPCHF,20050722,164600,2.2486,2.2487,2.2485,2.2486
GBPCHF,20050722,164700,2.2487,2.2490,2.2486,2.2490
GBPCHF,20050722,164800,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050722,164900,2.2494,2.2497,2.2493,2.2497
GBPCHF,20050722,165000,2.2498,2.2503,2.2497,2.2503
GBPCHF,20050722,165100,2.2504,2.2508,2.2501,2.2501
GBPCHF,20050722,165200,2.2502,2.2505,2.2502,2.2503
GBPCHF,20050722,165300,2.2504,2.2507,2.2503,2.2506
GBPCHF,20050722,165400,2.2505,2.2507,2.2504,2.2506
GBPCHF,20050722,165500,2.2508,2.2517,2.2508,2.2517
GBPCHF,20050722,165600,2.2516,2.2518,2.2511,2.2518
GBPCHF,20050722,165700,2.2517,2.2520,2.2515,2.2518
GBPCHF,20050722,165800,2.2517,2.2517,2.2509,2.2509
GBPCHF,20050722,165900,2.2508,2.2511,2.2507,2.2511
GBPCHF,20050722,170000,2.2510,2.2511,2.2507,2.2507
GBPCHF,20050722,170100,2.2508,2.2508,2.2503,2.2503
GBPCHF,20050722,170200,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050722,170300,2.2502,2.2506,2.2502,2.2505
GBPCHF,20050722,170400,2.2503,2.2504,2.2502,2.2504
GBPCHF,20050722,170500,2.2502,2.2503,2.2500,2.2501
GBPCHF,20050722,170600,2.2502,2.2502,2.2497,2.2497
GBPCHF,20050722,170700,2.2498,2.2499,2.2497,2.2497
GBPCHF,20050722,170800,2.2496,2.2497,2.2495,2.2496
GBPCHF,20050722,170900,2.2494,2.2495,2.2493,2.2494
GBPCHF,20050722,171000,2.2495,2.2496,2.2492,2.2494
GBPCHF,20050722,171100,2.2495,2.2496,2.2492,2.2492
GBPCHF,20050722,171200,2.2491,2.2492,2.2489,2.2490
GBPCHF,20050722,171300,2.2491,2.2493,2.2491,2.2491
GBPCHF,20050722,171400,2.2490,2.2492,2.2488,2.2489
GBPCHF,20050722,171500,2.2491,2.2491,2.2485,2.2485
GBPCHF,20050722,171600,2.2484,2.2484,2.2482,2.2482
GBPCHF,20050722,171700,2.2481,2.2482,2.2479,2.2480
GBPCHF,20050722,171800,2.2481,2.2481,2.2477,2.2478
GBPCHF,20050722,171900,2.2479,2.2483,2.2479,2.2483
GBPCHF,20050722,172000,2.2484,2.2486,2.2483,2.2484
GBPCHF,20050722,172100,2.2485,2.2493,2.2484,2.2493
GBPCHF,20050722,172200,2.2494,2.2500,2.2488,2.2489
GBPCHF,20050722,172300,2.2490,2.2493,2.2490,2.2493
GBPCHF,20050722,172400,2.2495,2.2496,2.2493,2.2493
GBPCHF,20050722,172500,2.2492,2.2493,2.2492,2.2492
GBPCHF,20050722,172600,2.2491,2.2492,2.2488,2.2489
GBPCHF,20050722,172700,2.2488,2.2489,2.2486,2.2488
GBPCHF,20050722,172800,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050722,172900,2.2487,2.2489,2.2486,2.2489
GBPCHF,20050722,173000,2.2490,2.2490,2.2485,2.2485
GBPCHF,20050722,173100,2.2483,2.2483,2.2481,2.2483
GBPCHF,20050722,173200,2.2484,2.2484,2.2480,2.2481
GBPCHF,20050722,173300,2.2482,2.2484,2.2481,2.2484
GBPCHF,20050722,173400,2.2483,2.2491,2.2483,2.2491
GBPCHF,20050722,173500,2.2490,2.2492,2.2490,2.2490
GBPCHF,20050722,173600,2.2489,2.2489,2.2487,2.2487
GBPCHF,20050722,173700,2.2486,2.2486,2.2483,2.2484
GBPCHF,20050722,173800,2.2485,2.2486,2.2483,2.2485
GBPCHF,20050722,173900,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050722,174000,2.2486,2.2490,2.2485,2.2490
GBPCHF,20050722,174100,2.2492,2.2500,2.2492,2.2498
GBPCHF,20050722,174200,2.2499,2.2513,2.2498,2.2513
GBPCHF,20050722,174300,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050722,174400,2.2513,2.2517,2.2513,2.2513
GBPCHF,20050722,174500,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050722,174600,2.2512,2.2517,2.2512,2.2514
GBPCHF,20050722,174700,2.2515,2.2520,2.2514,2.2515
GBPCHF,20050722,174800,2.2517,2.2517,2.2514,2.2516
GBPCHF,20050722,174900,2.2517,2.2517,2.2512,2.2516
GBPCHF,20050722,175000,2.2517,2.2527,2.2515,2.2527
GBPCHF,20050722,175100,2.2530,2.2539,2.2530,2.2537
GBPCHF,20050722,175200,2.2538,2.2541,2.2536,2.2536
GBPCHF,20050722,175300,2.2538,2.2543,2.2532,2.2535
GBPCHF,20050722,175400,2.2536,2.2539,2.2535,2.2538
GBPCHF,20050722,175500,2.2539,2.2548,2.2539,2.2543
GBPCHF,20050722,175600,2.2542,2.2544,2.2538,2.2543
GBPCHF,20050722,175700,2.2545,2.2548,2.2543,2.2546
GBPCHF,20050722,175800,2.2547,2.2550,2.2545,2.2545
GBPCHF,20050722,175900,2.2546,2.2548,2.2539,2.2540
GBPCHF,20050722,180000,2.2541,2.2543,2.2538,2.2543
GBPCHF,20050722,180100,2.2542,2.2542,2.2537,2.2538
GBPCHF,20050722,180200,2.2537,2.2537,2.2533,2.2535
GBPCHF,20050722,180300,2.2536,2.2538,2.2535,2.2538
GBPCHF,20050722,180400,2.2537,2.2544,2.2537,2.2543
GBPCHF,20050722,180500,2.2545,2.2547,2.2544,2.2545
GBPCHF,20050722,180600,2.2544,2.2549,2.2543,2.2549
GBPCHF,20050722,180700,2.2550,2.2550,2.2544,2.2544
GBPCHF,20050722,180800,2.2545,2.2545,2.2541,2.2541
GBPCHF,20050722,180900,2.2540,2.2541,2.2532,2.2532
GBPCHF,20050722,181000,2.2534,2.2535,2.2529,2.2529
GBPCHF,20050722,181100,2.2528,2.2531,2.2524,2.2531
GBPCHF,20050722,181200,2.2530,2.2532,2.2529,2.2529
GBPCHF,20050722,181300,2.2530,2.2532,2.2529,2.2532
GBPCHF,20050722,181400,2.2533,2.2533,2.2530,2.2530
GBPCHF,20050722,181500,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050722,181600,2.2532,2.2534,2.2531,2.2532
GBPCHF,20050722,181700,2.2531,2.2531,2.2526,2.2528
GBPCHF,20050722,181800,2.2527,2.2529,2.2524,2.2526
GBPCHF,20050722,181900,2.2524,2.2531,2.2523,2.2527
GBPCHF,20050722,182000,2.2528,2.2528,2.2520,2.2521
GBPCHF,20050722,182100,2.2520,2.2520,2.2514,2.2515
GBPCHF,20050722,182200,2.2514,2.2516,2.2513,2.2516
GBPCHF,20050722,182300,2.2517,2.2528,2.2517,2.2528
GBPCHF,20050722,182400,2.2527,2.2529,2.2524,2.2528
GBPCHF,20050722,182500,2.2529,2.2529,2.2523,2.2525
GBPCHF,20050722,182600,2.2524,2.2525,2.2522,2.2524
GBPCHF,20050722,182700,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050722,182800,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050722,182900,2.2526,2.2526,2.2522,2.2522
GBPCHF,20050722,183000,2.2523,2.2524,2.2520,2.2520
GBPCHF,20050722,183100,2.2519,2.2523,2.2519,2.2521
GBPCHF,20050722,183200,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050722,183300,2.2525,2.2526,2.2522,2.2522
GBPCHF,20050722,183400,2.2521,2.2521,2.2518,2.2518
GBPCHF,20050722,183500,2.2517,2.2521,2.2517,2.2520
GBPCHF,20050722,183600,2.2519,2.2521,2.2518,2.2520
GBPCHF,20050722,183700,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050722,183800,2.2520,2.2521,2.2519,2.2520
GBPCHF,20050722,183900,2.2521,2.2522,2.2520,2.2522
GBPCHF,20050722,184000,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050722,184100,2.2521,2.2521,2.2513,2.2513
GBPCHF,20050722,184200,2.2512,2.2515,2.2512,2.2515
GBPCHF,20050722,184300,2.2514,2.2516,2.2513,2.2515
GBPCHF,20050722,184400,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050722,184500,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050722,184600,2.2515,2.2516,2.2514,2.2514
GBPCHF,20050722,184700,2.2515,2.2515,2.2511,2.2513
GBPCHF,20050722,184800,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050722,184900,2.2511,2.2517,2.2511,2.2517
GBPCHF,20050722,185000,2.2516,2.2516,2.2511,2.2511
GBPCHF,20050722,185100,2.2510,2.2515,2.2507,2.2515
GBPCHF,20050722,185200,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050722,185300,2.2513,2.2513,2.2506,2.2507
GBPCHF,20050722,185400,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050722,185500,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050722,185600,2.2506,2.2507,2.2504,2.2506
GBPCHF,20050722,185700,2.2505,2.2505,2.2502,2.2503
GBPCHF,20050722,185800,2.2502,2.2503,2.2500,2.2500
GBPCHF,20050722,185900,2.2501,2.2504,2.2501,2.2503
GBPCHF,20050722,190000,2.2502,2.2502,2.2499,2.2500
GBPCHF,20050722,190100,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050722,190200,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050722,190300,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050722,190400,2.2500,2.2500,2.2496,2.2499
GBPCHF,20050722,190500,2.2498,2.2500,2.2496,2.2499
GBPCHF,20050722,190600,2.2497,2.2498,2.2494,2.2494
GBPCHF,20050722,190700,2.2493,2.2493,2.2489,2.2489
GBPCHF,20050722,190800,2.2488,2.2488,2.2486,2.2486
GBPCHF,20050722,190900,2.2485,2.2485,2.2479,2.2481
GBPCHF,20050722,191000,2.2480,2.2483,2.2480,2.2483
GBPCHF,20050722,191100,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050722,191200,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050722,191300,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050722,191400,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050722,191500,2.2487,2.2490,2.2487,2.2489
GBPCHF,20050722,191600,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050722,191700,2.2486,2.2488,2.2485,2.2486
GBPCHF,20050722,191800,2.2485,2.2491,2.2485,2.2491
GBPCHF,20050722,191900,2.2492,2.2496,2.2492,2.2496
GBPCHF,20050722,192000,2.2495,2.2496,2.2494,2.2496
GBPCHF,20050722,192100,2.2497,2.2497,2.2491,2.2492
GBPCHF,20050722,192200,2.2490,2.2495,2.2490,2.2495
GBPCHF,20050722,192300,2.2496,2.2497,2.2494,2.2494
GBPCHF,20050722,192400,2.2495,2.2496,2.2494,2.2496
GBPCHF,20050722,192500,2.2495,2.2496,2.2492,2.2492
GBPCHF,20050722,192600,2.2491,2.2491,2.2486,2.2487
GBPCHF,20050722,192700,2.2489,2.2490,2.2488,2.2489
GBPCHF,20050722,192800,2.2487,2.2490,2.2487,2.2487
GBPCHF,20050722,192900,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050722,193000,2.2489,2.2493,2.2489,2.2490
GBPCHF,20050722,193100,2.2489,2.2491,2.2487,2.2487
GBPCHF,20050722,193200,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050722,193300,2.2488,2.2490,2.2488,2.2489
GBPCHF,20050722,193400,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050722,193500,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050722,193600,2.2492,2.2492,2.2490,2.2491
GBPCHF,20050722,193700,2.2492,2.2493,2.2490,2.2490
GBPCHF,20050722,193800,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050722,193900,2.2493,2.2493,2.2490,2.2490
GBPCHF,20050722,194000,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050722,194100,2.2491,2.2494,2.2491,2.2493
GBPCHF,20050722,194200,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050722,194300,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050722,194400,2.2493,2.2493,2.2491,2.2491
GBPCHF,20050722,194500,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050722,194600,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050722,194700,2.2492,2.2493,2.2491,2.2493
GBPCHF,20050722,194800,2.2494,2.2495,2.2492,2.2493
GBPCHF,20050722,194900,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050722,195000,2.2494,2.2500,2.2494,2.2500
GBPCHF,20050722,195100,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050722,195200,2.2502,2.2503,2.2500,2.2503
GBPCHF,20050722,195300,2.2501,2.2504,2.2500,2.2504
GBPCHF,20050722,195400,2.2502,2.2509,2.2502,2.2509
GBPCHF,20050722,195500,2.2510,2.2511,2.2509,2.2510
GBPCHF,20050722,195600,2.2511,2.2512,2.2510,2.2512
GBPCHF,20050722,195700,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050722,195800,2.2511,2.2514,2.2510,2.2514
GBPCHF,20050722,195900,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050722,200000,2.2516,2.2516,2.2512,2.2512
GBPCHF,20050722,200100,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050722,200200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050722,200300,2.2512,2.2513,2.2510,2.2513
GBPCHF,20050722,200400,2.2512,2.2513,2.2509,2.2510
GBPCHF,20050722,200500,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050722,200600,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050722,200700,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050722,200800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050722,200900,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050722,201000,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050722,201100,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050722,201200,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050722,201300,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050722,201400,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050722,201500,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050722,201600,2.2500,2.2500,2.2497,2.2498
GBPCHF,20050722,201700,2.2499,2.2499,2.2498,2.2499
GBPCHF,20050722,201800,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050722,201900,2.2500,2.2504,2.2500,2.2504
GBPCHF,20050722,202000,2.2505,2.2507,2.2505,2.2505
GBPCHF,20050722,202100,2.2504,2.2505,2.2502,2.2502
GBPCHF,20050722,202200,2.2503,2.2503,2.2502,2.2503
GBPCHF,20050722,202300,2.2504,2.2504,2.2502,2.2502
GBPCHF,20050722,202400,2.2501,2.2502,2.2500,2.2500
GBPCHF,20050722,202500,2.2500,2.2500,2.2500,2.2500
GBPCHF,20050722,202600,2.2501,2.2502,2.2501,2.2501
GBPCHF,20050722,202700,2.2500,2.2501,2.2499,2.2501
GBPCHF,20050722,202800,2.2502,2.2503,2.2501,2.2501
GBPCHF,20050722,202900,2.2500,2.2507,2.2500,2.2506
GBPCHF,20050722,203000,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050722,203100,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050722,203200,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050722,203300,2.2509,2.2512,2.2509,2.2511
GBPCHF,20050722,203400,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050722,203500,2.2510,2.2514,2.2510,2.2512
GBPCHF,20050722,203600,2.2513,2.2515,2.2513,2.2515
GBPCHF,20050722,203700,2.2516,2.2517,2.2515,2.2516
GBPCHF,20050722,203800,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050722,203900,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050722,204000,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050722,204100,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050722,204200,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050722,204300,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050722,204400,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050722,204500,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050722,204600,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050722,204700,2.2516,2.2520,2.2516,2.2520
GBPCHF,20050722,204800,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050722,204900,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050722,205000,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050722,205100,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050722,205200,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050722,205300,2.2520,2.2522,2.2519,2.2520
GBPCHF,20050722,205400,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050722,205500,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050722,205600,2.2519,2.2519,2.2518,2.2519
GBPCHF,20050722,205700,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050722,205800,2.2518,2.2521,2.2518,2.2518
GBPCHF,20050722,205900,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050722,210000,2.2517,2.2519,2.2517,2.2517
GBPCHF,20050722,210100,2.2516,2.2518,2.2516,2.2516
GBPCHF,20050722,210200,2.2515,2.2517,2.2513,2.2513
GBPCHF,20050722,210300,2.2514,2.2520,2.2514,2.2520
GBPCHF,20050722,210400,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050722,210500,2.2519,2.2521,2.2519,2.2520
GBPCHF,20050722,210600,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050722,210700,2.2519,2.2520,2.2518,2.2519
GBPCHF,20050722,210800,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050722,210900,2.2520,2.2521,2.2519,2.2519
GBPCHF,20050722,211000,2.2518,2.2520,2.2516,2.2516
GBPCHF,20050722,211100,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050722,211200,2.2516,2.2517,2.2513,2.2517
GBPCHF,20050722,211300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050722,211400,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050722,211500,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050722,211600,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050722,211700,2.2515,2.2519,2.2515,2.2519
GBPCHF,20050722,211800,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050722,211900,2.2514,2.2514,2.2510,2.2510
GBPCHF,20050722,212000,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050722,212100,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050722,212200,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050722,212300,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050722,212400,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050722,212500,2.2509,2.2513,2.2509,2.2512
GBPCHF,20050722,212600,2.2514,2.2518,2.2514,2.2517
GBPCHF,20050722,212700,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050722,212800,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050722,212900,2.2515,2.2517,2.2515,2.2515
GBPCHF,20050722,213000,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050722,213100,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050722,213200,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050722,213300,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050722,213400,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050722,213500,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050722,213600,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050722,213700,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050722,213800,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050722,213900,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050722,214000,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050722,214100,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050722,214200,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050722,214300,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050722,214400,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050722,214500,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050722,214600,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050722,214700,2.2523,2.2524,2.2522,2.2524
GBPCHF,20050722,214800,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050722,214900,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050722,215000,2.2529,2.2531,2.2529,2.2530
GBPCHF,20050722,215100,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050722,215200,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050722,215300,2.2528,2.2531,2.2528,2.2531
GBPCHF,20050722,215400,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050722,215500,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050722,215600,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050722,215700,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050722,215800,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050722,215900,2.2535,2.2535,2.2531,2.2532
GBPCHF,20050722,220000,2.2531,2.2533,2.2531,2.2533
GBPJPY,20050722,000100,193.37,193.37,193.34,193.35
GBPJPY,20050722,000200,193.34,193.43,193.34,193.43
GBPJPY,20050722,000300,193.44,193.46,193.40,193.40
GBPJPY,20050722,000400,193.39,193.39,193.35,193.35
GBPJPY,20050722,000500,193.36,193.39,193.36,193.37
GBPJPY,20050722,000600,193.38,193.38,193.37,193.38
GBPJPY,20050722,000700,193.39,193.39,193.39,193.39
GBPJPY,20050722,000800,193.38,193.38,193.37,193.37
GBPJPY,20050722,000900,193.36,193.37,193.35,193.35
GBPJPY,20050722,001000,193.34,193.34,193.31,193.32
GBPJPY,20050722,001100,193.33,193.35,193.33,193.35
GBPJPY,20050722,001200,193.34,193.35,193.32,193.35
GBPJPY,20050722,001300,193.34,193.34,193.30,193.31
GBPJPY,20050722,001400,193.32,193.33,193.31,193.32
GBPJPY,20050722,001500,193.32,193.32,193.32,193.32
GBPJPY,20050722,001600,193.31,193.34,193.31,193.34
GBPJPY,20050722,001700,193.33,193.36,193.33,193.36
GBPJPY,20050722,001800,193.35,193.37,193.34,193.37
GBPJPY,20050722,001900,193.38,193.38,193.35,193.35
GBPJPY,20050722,002000,193.36,193.36,193.35,193.36
GBPJPY,20050722,002100,193.37,193.38,193.34,193.35
GBPJPY,20050722,002200,193.34,193.35,193.33,193.33
GBPJPY,20050722,002300,193.34,193.34,193.31,193.32
GBPJPY,20050722,002400,193.31,193.32,193.31,193.31
GBPJPY,20050722,002500,193.32,193.36,193.32,193.35
GBPJPY,20050722,002600,193.36,193.37,193.36,193.36
GBPJPY,20050722,002700,193.37,193.41,193.37,193.41
GBPJPY,20050722,002800,193.42,193.45,193.42,193.45
GBPJPY,20050722,002900,193.44,193.48,193.44,193.47
GBPJPY,20050722,003000,193.48,193.48,193.47,193.48
GBPJPY,20050722,003100,193.47,193.54,193.47,193.53
GBPJPY,20050722,003200,193.55,193.60,193.55,193.59
GBPJPY,20050722,003300,193.57,193.60,193.55,193.60
GBPJPY,20050722,003400,193.61,193.62,193.60,193.62
GBPJPY,20050722,003500,193.61,193.62,193.61,193.62
GBPJPY,20050722,003600,193.62,193.62,193.54,193.54
GBPJPY,20050722,003700,193.53,193.53,193.50,193.50
GBPJPY,20050722,003800,193.51,193.55,193.51,193.55
GBPJPY,20050722,003900,193.56,193.56,193.55,193.55
GBPJPY,20050722,004000,193.56,193.58,193.56,193.58
GBPJPY,20050722,004100,193.57,193.59,193.57,193.59
GBPJPY,20050722,004200,193.58,193.58,193.57,193.57
GBPJPY,20050722,004300,193.58,193.63,193.58,193.63
GBPJPY,20050722,004400,193.62,193.62,193.61,193.61
GBPJPY,20050722,004500,193.62,193.62,193.60,193.60
GBPJPY,20050722,004600,193.59,193.60,193.59,193.59
GBPJPY,20050722,004700,193.58,193.58,193.55,193.55
GBPJPY,20050722,004800,193.54,193.55,193.54,193.54
GBPJPY,20050722,004900,193.55,193.55,193.53,193.53
GBPJPY,20050722,005000,193.52,193.54,193.51,193.54
GBPJPY,20050722,005100,193.55,193.56,193.55,193.56
GBPJPY,20050722,005200,193.57,193.57,193.56,193.56
GBPJPY,20050722,005300,193.57,193.57,193.56,193.56
GBPJPY,20050722,005400,193.57,193.57,193.57,193.57
GBPJPY,20050722,005500,193.56,193.57,193.56,193.56
GBPJPY,20050722,005600,193.54,193.54,193.52,193.52
GBPJPY,20050722,005700,193.51,193.53,193.50,193.52
GBPJPY,20050722,005800,193.53,193.53,193.53,193.53
GBPJPY,20050722,005900,193.53,193.55,193.53,193.55
GBPJPY,20050722,010000,193.56,193.58,193.56,193.58
GBPJPY,20050722,010100,193.59,193.60,193.59,193.59
GBPJPY,20050722,010200,193.60,193.60,193.58,193.58
GBPJPY,20050722,010300,193.59,193.60,193.57,193.60
GBPJPY,20050722,010400,193.62,193.62,193.59,193.59
GBPJPY,20050722,010500,193.57,193.57,193.54,193.57
GBPJPY,20050722,010600,193.58,193.59,193.58,193.59
GBPJPY,20050722,010700,193.58,193.60,193.58,193.58
GBPJPY,20050722,010800,193.57,193.58,193.56,193.57
GBPJPY,20050722,010900,193.58,193.59,193.57,193.59
GBPJPY,20050722,011000,193.60,193.61,193.57,193.57
GBPJPY,20050722,011100,193.56,193.56,193.53,193.53
GBPJPY,20050722,011200,193.52,193.55,193.52,193.55
GBPJPY,20050722,011300,193.56,193.57,193.55,193.55
GBPJPY,20050722,011400,193.56,193.56,193.55,193.55
GBPJPY,20050722,011500,193.56,193.56,193.56,193.56
GBPJPY,20050722,011600,193.56,193.56,193.55,193.55
GBPJPY,20050722,011700,193.55,193.57,193.55,193.57
GBPJPY,20050722,011800,193.58,193.59,193.58,193.58
GBPJPY,20050722,011900,193.59,193.60,193.59,193.60
GBPJPY,20050722,012000,193.61,193.61,193.59,193.59
GBPJPY,20050722,012100,193.60,193.60,193.59,193.59
GBPJPY,20050722,012200,193.60,193.64,193.60,193.62
GBPJPY,20050722,012300,193.63,193.66,193.62,193.66
GBPJPY,20050722,012400,193.65,193.65,193.63,193.65
GBPJPY,20050722,012500,193.64,193.64,193.60,193.60
GBPJPY,20050722,012600,193.61,193.64,193.61,193.64
GBPJPY,20050722,012800,193.64,193.64,193.63,193.63
GBPJPY,20050722,012900,193.63,193.63,193.63,193.63
GBPJPY,20050722,013000,193.63,193.64,193.63,193.64
GBPJPY,20050722,013100,193.63,193.63,193.62,193.62
GBPJPY,20050722,013200,193.63,193.64,193.62,193.62
GBPJPY,20050722,013300,193.63,193.65,193.63,193.65
GBPJPY,20050722,013400,193.66,193.66,193.65,193.65
GBPJPY,20050722,013500,193.64,193.67,193.64,193.65
GBPJPY,20050722,013600,193.64,193.65,193.63,193.65
GBPJPY,20050722,013700,193.66,193.73,193.65,193.73
GBPJPY,20050722,013800,193.75,193.78,193.75,193.78
GBPJPY,20050722,013900,193.77,193.77,193.72,193.72
GBPJPY,20050722,014000,193.71,193.72,193.68,193.72
GBPJPY,20050722,014100,193.71,193.75,193.68,193.75
GBPJPY,20050722,014200,193.76,193.77,193.75,193.76
GBPJPY,20050722,014300,193.75,193.78,193.75,193.78
GBPJPY,20050722,014400,193.77,193.77,193.76,193.76
GBPJPY,20050722,014500,193.77,193.81,193.77,193.80
GBPJPY,20050722,014600,193.81,193.81,193.81,193.81
GBPJPY,20050722,014700,193.81,193.84,193.80,193.83
GBPJPY,20050722,014800,193.82,193.87,193.82,193.86
GBPJPY,20050722,014900,193.87,193.88,193.87,193.88
GBPJPY,20050722,015000,193.88,193.90,193.86,193.90
GBPJPY,20050722,015100,193.91,193.91,193.86,193.86
GBPJPY,20050722,015200,193.85,193.88,193.85,193.88
GBPJPY,20050722,015300,193.89,193.92,193.89,193.91
GBPJPY,20050722,015400,193.90,193.90,193.90,193.90
GBPJPY,20050722,015500,193.90,193.91,193.88,193.88
GBPJPY,20050722,015600,193.89,193.91,193.88,193.91
GBPJPY,20050722,015700,193.92,193.92,193.89,193.91
GBPJPY,20050722,015800,193.90,193.90,193.88,193.90
GBPJPY,20050722,015900,193.89,193.89,193.88,193.89
GBPJPY,20050722,020000,193.90,193.90,193.88,193.88
GBPJPY,20050722,020100,193.87,193.87,193.79,193.79
GBPJPY,20050722,020200,193.78,193.79,193.76,193.79
GBPJPY,20050722,020300,193.81,193.85,193.80,193.80
GBPJPY,20050722,020400,193.81,193.82,193.81,193.82
GBPJPY,20050722,020500,193.83,193.85,193.81,193.82
GBPJPY,20050722,020600,193.83,193.89,193.83,193.89
GBPJPY,20050722,020700,193.88,193.91,193.88,193.91
GBPJPY,20050722,020800,193.90,193.96,193.90,193.96
GBPJPY,20050722,020900,193.95,194.00,193.95,193.96
GBPJPY,20050722,021000,193.97,193.97,193.95,193.96
GBPJPY,20050722,021100,193.97,193.99,193.96,193.96
GBPJPY,20050722,021200,193.95,194.00,193.95,194.00
GBPJPY,20050722,021300,194.01,194.03,194.01,194.02
GBPJPY,20050722,021400,194.03,194.08,194.00,194.07
GBPJPY,20050722,021500,194.01,194.05,193.97,193.98
GBPJPY,20050722,021600,193.99,194.04,193.99,194.03
GBPJPY,20050722,021700,194.04,194.07,194.01,194.02
GBPJPY,20050722,021800,194.01,194.08,194.01,194.08
GBPJPY,20050722,021900,194.09,194.11,194.06,194.06
GBPJPY,20050722,022000,194.05,194.08,194.04,194.08
GBPJPY,20050722,022100,194.07,194.12,194.07,194.10
GBPJPY,20050722,022200,194.11,194.11,194.08,194.09
GBPJPY,20050722,022300,194.08,194.10,194.06,194.10
GBPJPY,20050722,022400,194.09,194.09,194.07,194.08
GBPJPY,20050722,022500,194.07,194.08,194.07,194.08
GBPJPY,20050722,022600,194.07,194.07,194.06,194.07
GBPJPY,20050722,022700,194.08,194.12,194.08,194.12
GBPJPY,20050722,022800,194.11,194.21,194.11,194.19
GBPJPY,20050722,022900,194.18,194.18,194.14,194.14
GBPJPY,20050722,023000,194.15,194.23,194.15,194.22
GBPJPY,20050722,023100,194.23,194.28,194.23,194.27
GBPJPY,20050722,023200,194.28,194.28,194.13,194.14
GBPJPY,20050722,023300,194.15,194.15,194.12,194.12
GBPJPY,20050722,023400,194.11,194.11,194.07,194.09
GBPJPY,20050722,023500,194.10,194.17,194.10,194.13
GBPJPY,20050722,023600,194.12,194.15,194.12,194.12
GBPJPY,20050722,023700,194.10,194.15,194.10,194.13
GBPJPY,20050722,023800,194.15,194.15,194.07,194.07
GBPJPY,20050722,023900,194.08,194.09,194.08,194.09
GBPJPY,20050722,024000,194.10,194.15,194.10,194.11
GBPJPY,20050722,024100,194.12,194.18,194.12,194.15
GBPJPY,20050722,024200,194.16,194.16,194.10,194.10
GBPJPY,20050722,024300,194.09,194.09,194.06,194.06
GBPJPY,20050722,024400,194.05,194.13,194.05,194.11
GBPJPY,20050722,024500,194.10,194.12,194.10,194.10
GBPJPY,20050722,024600,194.12,194.12,194.11,194.11
GBPJPY,20050722,024700,194.14,194.18,194.13,194.18
GBPJPY,20050722,024800,194.17,194.18,194.14,194.18
GBPJPY,20050722,024900,194.19,194.29,194.19,194.29
GBPJPY,20050722,025000,194.28,194.41,194.28,194.33
GBPJPY,20050722,025100,194.32,194.32,194.29,194.30
GBPJPY,20050722,025200,194.29,194.30,194.25,194.29
GBPJPY,20050722,025300,194.31,194.36,194.31,194.36
GBPJPY,20050722,025400,194.37,194.37,194.31,194.32
GBPJPY,20050722,025500,194.31,194.36,194.31,194.35
GBPJPY,20050722,025600,194.36,194.39,194.34,194.34
GBPJPY,20050722,025700,194.35,194.41,194.35,194.38
GBPJPY,20050722,025800,194.40,194.51,194.40,194.51
GBPJPY,20050722,025900,194.54,194.54,194.43,194.44
GBPJPY,20050722,030000,194.43,194.44,194.38,194.38
GBPJPY,20050722,030100,194.40,194.43,194.39,194.43
GBPJPY,20050722,030200,194.42,194.42,194.37,194.37
GBPJPY,20050722,030300,194.36,194.36,194.30,194.35
GBPJPY,20050722,030400,194.34,194.34,194.22,194.22
GBPJPY,20050722,030500,194.23,194.25,194.21,194.24
GBPJPY,20050722,030600,194.23,194.31,194.22,194.31
GBPJPY,20050722,030700,194.32,194.32,194.27,194.30
GBPJPY,20050722,030800,194.29,194.37,194.29,194.33
GBPJPY,20050722,030900,194.34,194.38,194.31,194.38
GBPJPY,20050722,031000,194.37,194.43,194.37,194.42
GBPJPY,20050722,031100,194.43,194.43,194.39,194.43
GBPJPY,20050722,031200,194.44,194.47,194.44,194.46
GBPJPY,20050722,031300,194.47,194.47,194.46,194.46
GBPJPY,20050722,031400,194.47,194.53,194.46,194.53
GBPJPY,20050722,031500,194.54,194.54,194.43,194.48
GBPJPY,20050722,031600,194.49,194.58,194.48,194.58
GBPJPY,20050722,031700,194.59,194.60,194.58,194.59
GBPJPY,20050722,031800,194.58,194.67,194.57,194.66
GBPJPY,20050722,031900,194.65,194.66,194.65,194.66
GBPJPY,20050722,032000,194.67,194.81,194.67,194.76
GBPJPY,20050722,032100,194.77,194.81,194.75,194.79
GBPJPY,20050722,032200,194.80,194.80,194.77,194.78
GBPJPY,20050722,032300,194.77,194.77,194.68,194.71
GBPJPY,20050722,032400,194.72,194.77,194.72,194.77
GBPJPY,20050722,032500,194.76,194.76,194.75,194.75
GBPJPY,20050722,032600,194.74,194.76,194.73,194.76
GBPJPY,20050722,032700,194.77,194.78,194.76,194.76
GBPJPY,20050722,032800,194.77,194.80,194.77,194.80
GBPJPY,20050722,032900,194.79,194.80,194.71,194.71
GBPJPY,20050722,033000,194.69,194.71,194.68,194.68
GBPJPY,20050722,033100,194.67,194.67,194.64,194.64
GBPJPY,20050722,033200,194.65,194.69,194.65,194.69
GBPJPY,20050722,033300,194.70,194.71,194.63,194.64
GBPJPY,20050722,033400,194.65,194.65,194.55,194.55
GBPJPY,20050722,033500,194.54,194.54,194.47,194.48
GBPJPY,20050722,033600,194.49,194.53,194.49,194.53
GBPJPY,20050722,033700,194.51,194.51,194.37,194.37
GBPJPY,20050722,033800,194.36,194.38,194.34,194.35
GBPJPY,20050722,033900,194.36,194.44,194.36,194.44
GBPJPY,20050722,034000,194.43,194.43,194.36,194.36
GBPJPY,20050722,034100,194.35,194.40,194.35,194.40
GBPJPY,20050722,034200,194.41,194.43,194.41,194.41
GBPJPY,20050722,034300,194.42,194.42,194.38,194.38
GBPJPY,20050722,034400,194.37,194.37,194.34,194.37
GBPJPY,20050722,034500,194.38,194.39,194.38,194.38
GBPJPY,20050722,034600,194.39,194.44,194.39,194.41
GBPJPY,20050722,034700,194.40,194.41,194.40,194.40
GBPJPY,20050722,034800,194.41,194.44,194.41,194.44
GBPJPY,20050722,034900,194.45,194.50,194.45,194.50
GBPJPY,20050722,035000,194.51,194.53,194.46,194.47
GBPJPY,20050722,035100,194.46,194.46,194.44,194.46
GBPJPY,20050722,035200,194.45,194.46,194.43,194.46
GBPJPY,20050722,035300,194.47,194.48,194.47,194.48
GBPJPY,20050722,035400,194.47,194.48,194.46,194.47
GBPJPY,20050722,035500,194.48,194.49,194.48,194.49
GBPJPY,20050722,035600,194.50,194.50,194.46,194.47
GBPJPY,20050722,035700,194.48,194.51,194.48,194.50
GBPJPY,20050722,035800,194.49,194.50,194.46,194.46
GBPJPY,20050722,035900,194.45,194.49,194.45,194.48
GBPJPY,20050722,040000,194.49,194.49,194.47,194.47
GBPJPY,20050722,040100,194.48,194.57,194.48,194.57
GBPJPY,20050722,040200,194.56,194.56,194.53,194.53
GBPJPY,20050722,040300,194.52,194.54,194.50,194.54
GBPJPY,20050722,040400,194.53,194.54,194.53,194.53
GBPJPY,20050722,040500,194.54,194.55,194.53,194.55
GBPJPY,20050722,040600,194.54,194.54,194.53,194.54
GBPJPY,20050722,040700,194.55,194.60,194.54,194.59
GBPJPY,20050722,040800,194.61,194.66,194.61,194.66
GBPJPY,20050722,040900,194.65,194.66,194.65,194.66
GBPJPY,20050722,041000,194.67,194.75,194.67,194.75
GBPJPY,20050722,041100,194.74,194.76,194.72,194.72
GBPJPY,20050722,041200,194.71,194.72,194.70,194.72
GBPJPY,20050722,041300,194.72,194.72,194.72,194.72
GBPJPY,20050722,041400,194.73,194.75,194.72,194.74
GBPJPY,20050722,041500,194.73,194.75,194.72,194.75
GBPJPY,20050722,041600,194.76,194.85,194.76,194.85
GBPJPY,20050722,041700,194.84,194.98,194.84,194.98
GBPJPY,20050722,041800,194.99,195.00,194.94,194.94
GBPJPY,20050722,041900,194.93,194.93,194.87,194.88
GBPJPY,20050722,042000,194.87,194.87,194.82,194.82
GBPJPY,20050722,042100,194.79,194.84,194.78,194.78
GBPJPY,20050722,042200,194.77,194.77,194.72,194.75
GBPJPY,20050722,042300,194.74,194.74,194.70,194.71
GBPJPY,20050722,042400,194.72,194.74,194.71,194.72
GBPJPY,20050722,042500,194.73,194.73,194.73,194.73
GBPJPY,20050722,042600,194.74,194.78,194.74,194.78
GBPJPY,20050722,042700,194.77,194.78,194.75,194.75
GBPJPY,20050722,042800,194.76,194.76,194.71,194.72
GBPJPY,20050722,042900,194.74,194.75,194.70,194.70
GBPJPY,20050722,043000,194.69,194.71,194.63,194.64
GBPJPY,20050722,043100,194.63,194.65,194.58,194.60
GBPJPY,20050722,043200,194.59,194.59,194.56,194.57
GBPJPY,20050722,043300,194.56,194.62,194.56,194.60
GBPJPY,20050722,043400,194.62,194.65,194.60,194.60
GBPJPY,20050722,043500,194.59,194.59,194.56,194.56
GBPJPY,20050722,043600,194.55,194.55,194.49,194.49
GBPJPY,20050722,043700,194.48,194.50,194.46,194.48
GBPJPY,20050722,043800,194.49,194.53,194.49,194.53
GBPJPY,20050722,043900,194.54,194.71,194.54,194.69
GBPJPY,20050722,044000,194.68,194.68,194.63,194.63
GBPJPY,20050722,044100,194.62,194.62,194.60,194.62
GBPJPY,20050722,044200,194.63,194.63,194.62,194.62
GBPJPY,20050722,044300,194.63,194.65,194.63,194.63
GBPJPY,20050722,044400,194.62,194.62,194.60,194.60
GBPJPY,20050722,044500,194.61,194.62,194.61,194.62
GBPJPY,20050722,044600,194.61,194.63,194.61,194.62
GBPJPY,20050722,044700,194.61,194.61,194.60,194.60
GBPJPY,20050722,044800,194.60,194.63,194.58,194.63
GBPJPY,20050722,044900,194.64,194.65,194.64,194.64
GBPJPY,20050722,045000,194.63,194.65,194.62,194.65
GBPJPY,20050722,045100,194.65,194.67,194.65,194.67
GBPJPY,20050722,045200,194.68,194.72,194.68,194.71
GBPJPY,20050722,045300,194.70,194.70,194.68,194.69
GBPJPY,20050722,045400,194.70,194.75,194.70,194.75
GBPJPY,20050722,045500,194.76,194.78,194.76,194.77
GBPJPY,20050722,045600,194.76,194.76,194.75,194.76
GBPJPY,20050722,045700,194.76,194.78,194.76,194.78
GBPJPY,20050722,045800,194.77,194.79,194.77,194.78
GBPJPY,20050722,045900,194.77,194.77,194.76,194.76
GBPJPY,20050722,050000,194.77,194.77,194.76,194.77
GBPJPY,20050722,050100,194.76,194.76,194.75,194.76
GBPJPY,20050722,050200,194.77,194.78,194.76,194.76
GBPJPY,20050722,050300,194.75,194.76,194.74,194.74
GBPJPY,20050722,050400,194.72,194.72,194.72,194.72
GBPJPY,20050722,050500,194.73,194.73,194.70,194.70
GBPJPY,20050722,050600,194.71,194.72,194.69,194.69
GBPJPY,20050722,050700,194.68,194.69,194.68,194.68
GBPJPY,20050722,050800,194.69,194.70,194.69,194.70
GBPJPY,20050722,050900,194.71,194.72,194.71,194.72
GBPJPY,20050722,051000,194.73,194.73,194.65,194.66
GBPJPY,20050722,051100,194.67,194.67,194.66,194.66
GBPJPY,20050722,051200,194.67,194.71,194.67,194.71
GBPJPY,20050722,051300,194.69,194.74,194.69,194.74
GBPJPY,20050722,051400,194.73,194.73,194.68,194.68
GBPJPY,20050722,051500,194.67,194.67,194.65,194.66
GBPJPY,20050722,051600,194.67,194.68,194.65,194.65
GBPJPY,20050722,051700,194.66,194.68,194.65,194.67
GBPJPY,20050722,051800,194.66,194.66,194.65,194.66
GBPJPY,20050722,051900,194.67,194.67,194.65,194.65
GBPJPY,20050722,052000,194.64,194.64,194.62,194.62
GBPJPY,20050722,052100,194.62,194.62,194.61,194.61
GBPJPY,20050722,052200,194.60,194.60,194.60,194.60
GBPJPY,20050722,052300,194.60,194.60,194.60,194.60
GBPJPY,20050722,052400,194.61,194.62,194.60,194.62
GBPJPY,20050722,052500,194.61,194.62,194.61,194.62
GBPJPY,20050722,052600,194.62,194.62,194.60,194.60
GBPJPY,20050722,052700,194.61,194.62,194.60,194.62
GBPJPY,20050722,052800,194.61,194.69,194.61,194.65
GBPJPY,20050722,052900,194.66,194.66,194.64,194.64
GBPJPY,20050722,053000,194.63,194.65,194.62,194.62
GBPJPY,20050722,053100,194.61,194.63,194.61,194.63
GBPJPY,20050722,053200,194.62,194.62,194.60,194.62
GBPJPY,20050722,053300,194.63,194.63,194.63,194.63
GBPJPY,20050722,053400,194.64,194.65,194.63,194.63
GBPJPY,20050722,053500,194.64,194.65,194.63,194.63
GBPJPY,20050722,053600,194.64,194.64,194.57,194.59
GBPJPY,20050722,053700,194.58,194.58,194.55,194.55
GBPJPY,20050722,053800,194.54,194.56,194.54,194.54
GBPJPY,20050722,053900,194.53,194.56,194.53,194.56
GBPJPY,20050722,054000,194.57,194.57,194.57,194.57
GBPJPY,20050722,054100,194.57,194.57,194.57,194.57
GBPJPY,20050722,054200,194.58,194.59,194.58,194.58
GBPJPY,20050722,054300,194.57,194.57,194.57,194.57
GBPJPY,20050722,054400,194.57,194.60,194.57,194.60
GBPJPY,20050722,054500,194.61,194.66,194.61,194.66
GBPJPY,20050722,054600,194.67,194.71,194.67,194.71
GBPJPY,20050722,054700,194.70,194.71,194.69,194.70
GBPJPY,20050722,054800,194.69,194.69,194.69,194.69
GBPJPY,20050722,054900,194.68,194.68,194.68,194.68
GBPJPY,20050722,055000,194.68,194.68,194.67,194.67
GBPJPY,20050722,055100,194.68,194.68,194.66,194.68
GBPJPY,20050722,055200,194.66,194.66,194.65,194.65
GBPJPY,20050722,055300,194.65,194.65,194.65,194.65
GBPJPY,20050722,055400,194.66,194.68,194.66,194.68
GBPJPY,20050722,055500,194.68,194.69,194.68,194.68
GBPJPY,20050722,055600,194.67,194.68,194.65,194.65
GBPJPY,20050722,055700,194.66,194.67,194.65,194.65
GBPJPY,20050722,055800,194.65,194.65,194.65,194.65
GBPJPY,20050722,055900,194.66,194.67,194.66,194.67
GBPJPY,20050722,060000,194.66,194.67,194.63,194.65
GBPJPY,20050722,060100,194.65,194.65,194.65,194.65
GBPJPY,20050722,060200,194.65,194.65,194.65,194.65
GBPJPY,20050722,060300,194.66,194.66,194.63,194.64
GBPJPY,20050722,060400,194.65,194.67,194.65,194.67
GBPJPY,20050722,060500,194.68,194.74,194.68,194.74
GBPJPY,20050722,060600,194.75,194.75,194.72,194.73
GBPJPY,20050722,060700,194.74,194.78,194.74,194.75
GBPJPY,20050722,060800,194.76,194.77,194.75,194.75
GBPJPY,20050722,060900,194.76,194.77,194.74,194.75
GBPJPY,20050722,061000,194.76,194.78,194.76,194.76
GBPJPY,20050722,061100,194.77,194.77,194.75,194.76
GBPJPY,20050722,061200,194.77,194.77,194.75,194.75
GBPJPY,20050722,061300,194.76,194.80,194.76,194.79
GBPJPY,20050722,061400,194.78,194.78,194.75,194.78
GBPJPY,20050722,061500,194.79,194.79,194.75,194.75
GBPJPY,20050722,061600,194.74,194.76,194.74,194.76
GBPJPY,20050722,061700,194.77,194.77,194.75,194.75
GBPJPY,20050722,061800,194.75,194.75,194.75,194.75
GBPJPY,20050722,061900,194.76,194.76,194.76,194.76
GBPJPY,20050722,062000,194.76,194.78,194.76,194.78
GBPJPY,20050722,062100,194.79,194.79,194.76,194.76
GBPJPY,20050722,062200,194.75,194.77,194.75,194.75
GBPJPY,20050722,062300,194.76,194.77,194.72,194.73
GBPJPY,20050722,062400,194.72,194.76,194.71,194.71
GBPJPY,20050722,062500,194.70,194.70,194.68,194.68
GBPJPY,20050722,062600,194.69,194.69,194.68,194.68
GBPJPY,20050722,062700,194.69,194.69,194.65,194.66
GBPJPY,20050722,062800,194.67,194.67,194.65,194.65
GBPJPY,20050722,062900,194.66,194.68,194.65,194.65
GBPJPY,20050722,063000,194.66,194.68,194.65,194.67
GBPJPY,20050722,063100,194.66,194.66,194.64,194.65
GBPJPY,20050722,063200,194.65,194.66,194.65,194.66
GBPJPY,20050722,063300,194.67,194.71,194.67,194.71
GBPJPY,20050722,063400,194.70,194.72,194.70,194.72
GBPJPY,20050722,063500,194.71,194.72,194.71,194.72
GBPJPY,20050722,063600,194.71,194.72,194.69,194.69
GBPJPY,20050722,063700,194.70,194.71,194.70,194.71
GBPJPY,20050722,063800,194.71,194.71,194.71,194.71
GBPJPY,20050722,063900,194.72,194.72,194.69,194.69
GBPJPY,20050722,064000,194.68,194.68,194.66,194.68
GBPJPY,20050722,064100,194.69,194.69,194.68,194.68
GBPJPY,20050722,064200,194.69,194.71,194.69,194.71
GBPJPY,20050722,064300,194.71,194.71,194.68,194.68
GBPJPY,20050722,064400,194.68,194.68,194.68,194.68
GBPJPY,20050722,064500,194.68,194.68,194.68,194.68
GBPJPY,20050722,064600,194.67,194.68,194.67,194.67
GBPJPY,20050722,064700,194.68,194.68,194.68,194.68
GBPJPY,20050722,064800,194.67,194.68,194.66,194.66
GBPJPY,20050722,064900,194.67,194.68,194.67,194.68
GBPJPY,20050722,065000,194.68,194.68,194.66,194.66
GBPJPY,20050722,065100,194.65,194.68,194.65,194.68
GBPJPY,20050722,065200,194.69,194.70,194.68,194.70
GBPJPY,20050722,065300,194.69,194.70,194.69,194.69
GBPJPY,20050722,065400,194.70,194.70,194.69,194.70
GBPJPY,20050722,065500,194.69,194.69,194.68,194.69
GBPJPY,20050722,065600,194.70,194.72,194.70,194.72
GBPJPY,20050722,065700,194.71,194.72,194.71,194.72
GBPJPY,20050722,065800,194.72,194.73,194.72,194.72
GBPJPY,20050722,065900,194.71,194.71,194.68,194.68
GBPJPY,20050722,070000,194.68,194.68,194.68,194.68
GBPJPY,20050722,070100,194.67,194.68,194.66,194.67
GBPJPY,20050722,070200,194.67,194.67,194.66,194.67
GBPJPY,20050722,070300,194.66,194.66,194.65,194.65
GBPJPY,20050722,070400,194.64,194.65,194.64,194.64
GBPJPY,20050722,070500,194.65,194.66,194.64,194.66
GBPJPY,20050722,070600,194.65,194.67,194.65,194.65
GBPJPY,20050722,070700,194.66,194.67,194.66,194.66
GBPJPY,20050722,070800,194.65,194.65,194.62,194.62
GBPJPY,20050722,070900,194.61,194.61,194.59,194.60
GBPJPY,20050722,071000,194.59,194.62,194.59,194.62
GBPJPY,20050722,071100,194.60,194.60,194.58,194.59
GBPJPY,20050722,071200,194.60,194.60,194.59,194.59
GBPJPY,20050722,071300,194.60,194.61,194.56,194.56
GBPJPY,20050722,071400,194.55,194.55,194.53,194.53
GBPJPY,20050722,071500,194.54,194.55,194.54,194.55
GBPJPY,20050722,071600,194.56,194.57,194.56,194.57
GBPJPY,20050722,071700,194.58,194.61,194.57,194.61
GBPJPY,20050722,071800,194.60,194.62,194.60,194.62
GBPJPY,20050722,071900,194.63,194.64,194.62,194.64
GBPJPY,20050722,072000,194.63,194.64,194.63,194.64
GBPJPY,20050722,072100,194.63,194.64,194.60,194.60
GBPJPY,20050722,072200,194.59,194.59,194.57,194.58
GBPJPY,20050722,072300,194.57,194.57,194.56,194.56
GBPJPY,20050722,072400,194.55,194.55,194.53,194.54
GBPJPY,20050722,072500,194.55,194.55,194.54,194.55
GBPJPY,20050722,072600,194.56,194.57,194.56,194.56
GBPJPY,20050722,072700,194.57,194.57,194.55,194.55
GBPJPY,20050722,072800,194.56,194.57,194.55,194.56
GBPJPY,20050722,072900,194.54,194.54,194.49,194.50
GBPJPY,20050722,073000,194.51,194.54,194.51,194.54
GBPJPY,20050722,073100,194.53,194.55,194.51,194.55
GBPJPY,20050722,073200,194.57,194.58,194.54,194.56
GBPJPY,20050722,073300,194.55,194.55,194.51,194.54
GBPJPY,20050722,073400,194.53,194.58,194.53,194.58
GBPJPY,20050722,073500,194.57,194.60,194.57,194.59
GBPJPY,20050722,073600,194.58,194.62,194.58,194.62
GBPJPY,20050722,073700,194.63,194.63,194.61,194.61
GBPJPY,20050722,073800,194.60,194.60,194.57,194.57
GBPJPY,20050722,073900,194.58,194.58,194.56,194.57
GBPJPY,20050722,074000,194.56,194.58,194.56,194.56
GBPJPY,20050722,074100,194.55,194.55,194.50,194.50
GBPJPY,20050722,074200,194.51,194.54,194.49,194.53
GBPJPY,20050722,074300,194.52,194.52,194.51,194.51
GBPJPY,20050722,074400,194.50,194.50,194.50,194.50
GBPJPY,20050722,074500,194.50,194.50,194.50,194.50
GBPJPY,20050722,074600,194.50,194.50,194.47,194.47
GBPJPY,20050722,074700,194.46,194.47,194.44,194.47
GBPJPY,20050722,074800,194.46,194.46,194.40,194.40
GBPJPY,20050722,074900,194.41,194.46,194.40,194.44
GBPJPY,20050722,075000,194.45,194.45,194.39,194.39
GBPJPY,20050722,075100,194.40,194.43,194.38,194.43
GBPJPY,20050722,075200,194.44,194.50,194.44,194.46
GBPJPY,20050722,075300,194.44,194.44,194.41,194.41
GBPJPY,20050722,075400,194.42,194.42,194.37,194.38
GBPJPY,20050722,075500,194.39,194.39,194.38,194.39
GBPJPY,20050722,075600,194.40,194.41,194.38,194.38
GBPJPY,20050722,075700,194.40,194.41,194.40,194.41
GBPJPY,20050722,075800,194.41,194.46,194.41,194.46
GBPJPY,20050722,075900,194.45,194.47,194.44,194.44
GBPJPY,20050722,080000,194.43,194.43,194.43,194.43
GBPJPY,20050722,080100,194.44,194.47,194.44,194.46
GBPJPY,20050722,080200,194.45,194.47,194.44,194.44
GBPJPY,20050722,080300,194.43,194.46,194.43,194.43
GBPJPY,20050722,080400,194.44,194.44,194.39,194.40
GBPJPY,20050722,080500,194.39,194.41,194.39,194.40
GBPJPY,20050722,080600,194.41,194.42,194.40,194.42
GBPJPY,20050722,080700,194.43,194.46,194.43,194.44
GBPJPY,20050722,080800,194.43,194.46,194.41,194.45
GBPJPY,20050722,080900,194.46,194.57,194.46,194.54
GBPJPY,20050722,081000,194.53,194.53,194.50,194.50
GBPJPY,20050722,081100,194.51,194.52,194.50,194.51
GBPJPY,20050722,081200,194.52,194.60,194.52,194.59
GBPJPY,20050722,081300,194.57,194.57,194.53,194.53
GBPJPY,20050722,081400,194.52,194.54,194.50,194.54
GBPJPY,20050722,081500,194.53,194.54,194.53,194.54
GBPJPY,20050722,081600,194.55,194.57,194.54,194.57
GBPJPY,20050722,081700,194.58,194.62,194.56,194.62
GBPJPY,20050722,081800,194.61,194.63,194.60,194.63
GBPJPY,20050722,081900,194.64,194.75,194.62,194.75
GBPJPY,20050722,082000,194.78,194.79,194.72,194.72
GBPJPY,20050722,082100,194.73,194.75,194.70,194.70
GBPJPY,20050722,082200,194.71,194.71,194.67,194.67
GBPJPY,20050722,082300,194.66,194.68,194.64,194.64
GBPJPY,20050722,082400,194.65,194.70,194.64,194.69
GBPJPY,20050722,082500,194.68,194.69,194.68,194.69
GBPJPY,20050722,082600,194.70,194.70,194.66,194.66
GBPJPY,20050722,082700,194.67,194.72,194.67,194.69
GBPJPY,20050722,082800,194.68,194.68,194.68,194.68
GBPJPY,20050722,082900,194.69,194.69,194.65,194.65
GBPJPY,20050722,083000,194.66,194.67,194.65,194.66
GBPJPY,20050722,083100,194.65,194.65,194.63,194.63
GBPJPY,20050722,083200,194.62,194.69,194.62,194.69
GBPJPY,20050722,083300,194.70,194.78,194.70,194.78
GBPJPY,20050722,083400,194.79,194.82,194.78,194.82
GBPJPY,20050722,083500,194.83,194.84,194.81,194.81
GBPJPY,20050722,083600,194.82,194.83,194.80,194.83
GBPJPY,20050722,083700,194.82,194.82,194.80,194.80
GBPJPY,20050722,083800,194.79,194.84,194.79,194.82
GBPJPY,20050722,083900,194.81,194.83,194.81,194.81
GBPJPY,20050722,084000,194.79,194.81,194.76,194.76
GBPJPY,20050722,084100,194.75,194.75,194.65,194.65
GBPJPY,20050722,084200,194.66,194.66,194.61,194.61
GBPJPY,20050722,084300,194.62,194.62,194.60,194.60
GBPJPY,20050722,084400,194.59,194.65,194.59,194.65
GBPJPY,20050722,084500,194.64,194.65,194.64,194.65
GBPJPY,20050722,084600,194.66,194.66,194.63,194.65
GBPJPY,20050722,084700,194.66,194.66,194.65,194.65
GBPJPY,20050722,084800,194.66,194.69,194.66,194.68
GBPJPY,20050722,084900,194.68,194.68,194.66,194.66
GBPJPY,20050722,085000,194.68,194.68,194.66,194.67
GBPJPY,20050722,085100,194.68,194.72,194.68,194.72
GBPJPY,20050722,085200,194.71,194.82,194.71,194.81
GBPJPY,20050722,085300,194.80,194.80,194.78,194.80
GBPJPY,20050722,085400,194.81,194.84,194.78,194.78
GBPJPY,20050722,085500,194.77,194.78,194.76,194.76
GBPJPY,20050722,085600,194.75,194.75,194.68,194.69
GBPJPY,20050722,085700,194.70,194.75,194.70,194.74
GBPJPY,20050722,085800,194.75,194.75,194.70,194.70
GBPJPY,20050722,085900,194.71,194.72,194.71,194.72
GBPJPY,20050722,090000,194.71,194.72,194.70,194.72
GBPJPY,20050722,090100,194.72,194.72,194.72,194.72
GBPJPY,20050722,090200,194.73,194.73,194.71,194.71
GBPJPY,20050722,090300,194.70,194.71,194.68,194.69
GBPJPY,20050722,090400,194.68,194.68,194.65,194.67
GBPJPY,20050722,090500,194.66,194.66,194.62,194.62
GBPJPY,20050722,090600,194.63,194.65,194.63,194.65
GBPJPY,20050722,090700,194.66,194.70,194.66,194.70
GBPJPY,20050722,090800,194.69,194.69,194.65,194.68
GBPJPY,20050722,090900,194.69,194.70,194.68,194.69
GBPJPY,20050722,091000,194.70,194.71,194.68,194.68
GBPJPY,20050722,091100,194.69,194.69,194.66,194.66
GBPJPY,20050722,091200,194.65,194.66,194.62,194.62
GBPJPY,20050722,091300,194.63,194.63,194.60,194.60
GBPJPY,20050722,091400,194.59,194.62,194.59,194.62
GBPJPY,20050722,091500,194.63,194.65,194.62,194.63
GBPJPY,20050722,091600,194.64,194.64,194.62,194.63
GBPJPY,20050722,091700,194.64,194.65,194.63,194.65
GBPJPY,20050722,091800,194.66,194.67,194.66,194.67
GBPJPY,20050722,091900,194.68,194.69,194.68,194.68
GBPJPY,20050722,092000,194.68,194.68,194.66,194.66
GBPJPY,20050722,092100,194.67,194.68,194.66,194.68
GBPJPY,20050722,092200,194.69,194.69,194.66,194.66
GBPJPY,20050722,092300,194.65,194.68,194.62,194.62
GBPJPY,20050722,092400,194.60,194.60,194.43,194.44
GBPJPY,20050722,092500,194.46,194.52,194.46,194.52
GBPJPY,20050722,092600,194.51,194.53,194.51,194.53
GBPJPY,20050722,092700,194.54,194.54,194.50,194.50
GBPJPY,20050722,092800,194.49,194.50,194.47,194.47
GBPJPY,20050722,092900,194.48,194.52,194.48,194.52
GBPJPY,20050722,093000,194.53,194.57,194.53,194.57
GBPJPY,20050722,093100,194.56,194.56,194.52,194.52
GBPJPY,20050722,093200,194.51,194.53,194.50,194.50
GBPJPY,20050722,093300,194.49,194.52,194.49,194.49
GBPJPY,20050722,093400,194.48,194.49,194.46,194.47
GBPJPY,20050722,093500,194.48,194.50,194.48,194.48
GBPJPY,20050722,093600,194.47,194.48,194.34,194.35
GBPJPY,20050722,093700,194.34,194.36,194.33,194.34
GBPJPY,20050722,093800,194.33,194.33,194.32,194.32
GBPJPY,20050722,093900,194.31,194.36,194.30,194.36
GBPJPY,20050722,094000,194.35,194.38,194.35,194.37
GBPJPY,20050722,094100,194.36,194.36,194.35,194.36
GBPJPY,20050722,094200,194.35,194.35,194.34,194.35
GBPJPY,20050722,094300,194.34,194.36,194.33,194.33
GBPJPY,20050722,094400,194.32,194.32,194.28,194.29
GBPJPY,20050722,094500,194.30,194.34,194.30,194.33
GBPJPY,20050722,094600,194.34,194.35,194.32,194.32
GBPJPY,20050722,094700,194.31,194.31,194.29,194.31
GBPJPY,20050722,094800,194.32,194.36,194.31,194.36
GBPJPY,20050722,094900,194.37,194.38,194.35,194.35
GBPJPY,20050722,095000,194.36,194.37,194.35,194.36
GBPJPY,20050722,095100,194.37,194.37,194.35,194.37
GBPJPY,20050722,095200,194.38,194.38,194.31,194.32
GBPJPY,20050722,095300,194.31,194.31,194.28,194.29
GBPJPY,20050722,095400,194.28,194.29,194.27,194.29
GBPJPY,20050722,095500,194.28,194.29,194.24,194.24
GBPJPY,20050722,095600,194.22,194.25,194.22,194.25
GBPJPY,20050722,095700,194.24,194.24,194.23,194.23
GBPJPY,20050722,095800,194.22,194.22,194.18,194.20
GBPJPY,20050722,095900,194.19,194.20,194.18,194.18
GBPJPY,20050722,100000,194.19,194.21,194.17,194.17
GBPJPY,20050722,100100,194.18,194.22,194.17,194.20
GBPJPY,20050722,100200,194.19,194.19,194.12,194.12
GBPJPY,20050722,100300,194.11,194.15,194.06,194.15
GBPJPY,20050722,100400,194.14,194.16,194.13,194.16
GBPJPY,20050722,100500,194.17,194.19,194.17,194.18
GBPJPY,20050722,100600,194.19,194.19,194.16,194.18
GBPJPY,20050722,100700,194.17,194.18,194.16,194.18
GBPJPY,20050722,100800,194.19,194.19,194.18,194.19
GBPJPY,20050722,100900,194.20,194.22,194.20,194.22
GBPJPY,20050722,101000,194.24,194.25,194.22,194.22
GBPJPY,20050722,101100,194.23,194.26,194.23,194.25
GBPJPY,20050722,101200,194.26,194.33,194.26,194.30
GBPJPY,20050722,101300,194.29,194.29,194.28,194.29
GBPJPY,20050722,101400,194.28,194.28,194.27,194.28
GBPJPY,20050722,101500,194.27,194.28,194.25,194.25
GBPJPY,20050722,101600,194.26,194.26,194.24,194.24
GBPJPY,20050722,101700,194.25,194.29,194.25,194.28
GBPJPY,20050722,101800,194.27,194.31,194.25,194.31
GBPJPY,20050722,101900,194.32,194.34,194.31,194.34
GBPJPY,20050722,102000,194.35,194.35,194.33,194.34
GBPJPY,20050722,102100,194.35,194.36,194.35,194.35
GBPJPY,20050722,102200,194.34,194.37,194.34,194.35
GBPJPY,20050722,102300,194.34,194.35,194.33,194.35
GBPJPY,20050722,102400,194.36,194.37,194.35,194.35
GBPJPY,20050722,102500,194.36,194.36,194.35,194.36
GBPJPY,20050722,102600,194.35,194.35,194.34,194.34
GBPJPY,20050722,102700,194.32,194.32,194.28,194.29
GBPJPY,20050722,102800,194.28,194.28,194.26,194.26
GBPJPY,20050722,102900,194.27,194.29,194.25,194.25
GBPJPY,20050722,103000,194.26,194.27,194.25,194.27
GBPJPY,20050722,103100,194.28,194.28,194.25,194.28
GBPJPY,20050722,103200,194.29,194.34,194.29,194.33
GBPJPY,20050722,103300,194.32,194.37,194.32,194.35
GBPJPY,20050722,103400,194.33,194.33,194.31,194.33
GBPJPY,20050722,103500,194.32,194.32,194.26,194.26
GBPJPY,20050722,103600,194.25,194.25,194.23,194.23
GBPJPY,20050722,103700,194.24,194.28,194.22,194.28
GBPJPY,20050722,103800,194.26,194.26,194.23,194.23
GBPJPY,20050722,103900,194.22,194.22,194.20,194.20
GBPJPY,20050722,104000,194.21,194.21,194.20,194.21
GBPJPY,20050722,104100,194.22,194.22,194.21,194.21
GBPJPY,20050722,104200,194.20,194.22,194.20,194.21
GBPJPY,20050722,104300,194.20,194.24,194.20,194.24
GBPJPY,20050722,104400,194.25,194.27,194.25,194.27
GBPJPY,20050722,104500,194.28,194.28,194.26,194.26
GBPJPY,20050722,104600,194.27,194.28,194.26,194.26
GBPJPY,20050722,104700,194.27,194.29,194.26,194.29
GBPJPY,20050722,104800,194.30,194.40,194.30,194.40
GBPJPY,20050722,104900,194.39,194.50,194.39,194.49
GBPJPY,20050722,105000,194.50,194.51,194.46,194.48
GBPJPY,20050722,105100,194.47,194.47,194.44,194.45
GBPJPY,20050722,105200,194.46,194.52,194.46,194.50
GBPJPY,20050722,105300,194.51,194.51,194.48,194.49
GBPJPY,20050722,105400,194.48,194.53,194.47,194.53
GBPJPY,20050722,105500,194.54,194.57,194.51,194.51
GBPJPY,20050722,105600,194.50,194.50,194.47,194.47
GBPJPY,20050722,105700,194.48,194.48,194.46,194.46
GBPJPY,20050722,105800,194.47,194.47,194.46,194.46
GBPJPY,20050722,105900,194.47,194.48,194.46,194.47
GBPJPY,20050722,110000,194.48,194.49,194.48,194.49
GBPJPY,20050722,110100,194.48,194.52,194.48,194.52
GBPJPY,20050722,110200,194.51,194.62,194.51,194.62
GBPJPY,20050722,110300,194.63,194.75,194.63,194.74
GBPJPY,20050722,110400,194.73,194.74,194.66,194.68
GBPJPY,20050722,110500,194.69,194.75,194.69,194.75
GBPJPY,20050722,110600,194.76,194.79,194.75,194.79
GBPJPY,20050722,110700,194.80,194.82,194.74,194.74
GBPJPY,20050722,110800,194.73,194.74,194.71,194.74
GBPJPY,20050722,110900,194.73,194.75,194.71,194.75
GBPJPY,20050722,111000,194.74,194.76,194.73,194.75
GBPJPY,20050722,111100,194.74,194.76,194.69,194.76
GBPJPY,20050722,111200,194.75,194.75,194.72,194.73
GBPJPY,20050722,111300,194.71,194.74,194.68,194.72
GBPJPY,20050722,111400,194.71,194.76,194.71,194.75
GBPJPY,20050722,111500,194.76,194.80,194.76,194.80
GBPJPY,20050722,111600,194.81,194.82,194.79,194.79
GBPJPY,20050722,111700,194.78,194.78,194.70,194.70
GBPJPY,20050722,111800,194.69,194.69,194.64,194.64
GBPJPY,20050722,111900,194.63,194.65,194.62,194.62
GBPJPY,20050722,112000,194.61,194.61,194.59,194.60
GBPJPY,20050722,112100,194.59,194.60,194.58,194.60
GBPJPY,20050722,112200,194.61,194.62,194.60,194.60
GBPJPY,20050722,112300,194.59,194.64,194.59,194.62
GBPJPY,20050722,112400,194.63,194.64,194.62,194.62
GBPJPY,20050722,112500,194.61,194.62,194.61,194.62
GBPJPY,20050722,112600,194.63,194.63,194.62,194.62
GBPJPY,20050722,112700,194.62,194.62,194.61,194.62
GBPJPY,20050722,112800,194.61,194.62,194.60,194.62
GBPJPY,20050722,112900,194.63,194.63,194.62,194.63
GBPJPY,20050722,113000,194.64,194.72,194.64,194.70
GBPJPY,20050722,113100,194.69,194.69,194.67,194.67
GBPJPY,20050722,113200,194.68,194.77,194.68,194.77
GBPJPY,20050722,113300,194.78,194.79,194.76,194.77
GBPJPY,20050722,113400,194.76,194.76,194.73,194.73
GBPJPY,20050722,113500,194.72,194.81,194.72,194.80
GBPJPY,20050722,113600,194.79,194.85,194.77,194.85
GBPJPY,20050722,113700,194.86,194.90,194.85,194.90
GBPJPY,20050722,113800,194.89,194.89,194.86,194.86
GBPJPY,20050722,113900,194.85,194.85,194.82,194.82
GBPJPY,20050722,114000,194.83,194.83,194.74,194.74
GBPJPY,20050722,114100,194.75,194.76,194.73,194.73
GBPJPY,20050722,114200,194.72,194.75,194.71,194.75
GBPJPY,20050722,114300,194.76,194.81,194.76,194.78
GBPJPY,20050722,114400,194.79,194.79,194.75,194.76
GBPJPY,20050722,114500,194.75,194.78,194.75,194.77
GBPJPY,20050722,114600,194.76,194.77,194.74,194.75
GBPJPY,20050722,114700,194.74,194.75,194.73,194.75
GBPJPY,20050722,114800,194.74,194.74,194.70,194.72
GBPJPY,20050722,114900,194.73,194.74,194.71,194.72
GBPJPY,20050722,115000,194.71,194.71,194.64,194.64
GBPJPY,20050722,115100,194.65,194.65,194.56,194.57
GBPJPY,20050722,115200,194.58,194.63,194.58,194.62
GBPJPY,20050722,115300,194.60,194.63,194.60,194.63
GBPJPY,20050722,115400,194.64,194.65,194.63,194.63
GBPJPY,20050722,115500,194.62,194.62,194.60,194.62
GBPJPY,20050722,115600,194.63,194.63,194.62,194.62
GBPJPY,20050722,115700,194.63,194.66,194.63,194.66
GBPJPY,20050722,115800,194.67,194.68,194.65,194.67
GBPJPY,20050722,115900,194.66,194.66,194.65,194.65
GBPJPY,20050722,120000,194.64,194.65,194.61,194.61
GBPJPY,20050722,120100,194.60,194.60,194.57,194.59
GBPJPY,20050722,120200,194.60,194.63,194.60,194.62
GBPJPY,20050722,120300,194.63,194.64,194.59,194.60
GBPJPY,20050722,120400,194.61,194.61,194.59,194.60
GBPJPY,20050722,120500,194.61,194.62,194.61,194.62
GBPJPY,20050722,120600,194.63,194.63,194.60,194.60
GBPJPY,20050722,120700,194.60,194.60,194.60,194.60
GBPJPY,20050722,120800,194.61,194.61,194.57,194.58
GBPJPY,20050722,120900,194.57,194.58,194.55,194.55
GBPJPY,20050722,121000,194.54,194.56,194.51,194.51
GBPJPY,20050722,121100,194.50,194.50,194.46,194.49
GBPJPY,20050722,121200,194.48,194.50,194.48,194.49
GBPJPY,20050722,121300,194.48,194.48,194.45,194.46
GBPJPY,20050722,121400,194.47,194.49,194.46,194.49
GBPJPY,20050722,121500,194.50,194.50,194.47,194.49
GBPJPY,20050722,121600,194.50,194.50,194.48,194.49
GBPJPY,20050722,121700,194.50,194.54,194.50,194.54
GBPJPY,20050722,121800,194.53,194.53,194.50,194.51
GBPJPY,20050722,121900,194.52,194.53,194.51,194.53
GBPJPY,20050722,122000,194.52,194.52,194.50,194.51
GBPJPY,20050722,122100,194.50,194.54,194.50,194.53
GBPJPY,20050722,122200,194.52,194.53,194.49,194.49
GBPJPY,20050722,122300,194.48,194.48,194.47,194.47
GBPJPY,20050722,122400,194.48,194.48,194.44,194.45
GBPJPY,20050722,122500,194.44,194.44,194.37,194.38
GBPJPY,20050722,122600,194.37,194.38,194.30,194.30
GBPJPY,20050722,122700,194.29,194.30,194.27,194.27
GBPJPY,20050722,122800,194.28,194.28,194.26,194.27
GBPJPY,20050722,122900,194.26,194.26,194.24,194.25
GBPJPY,20050722,123000,194.24,194.24,194.15,194.15
GBPJPY,20050722,123100,194.14,194.15,194.08,194.08
GBPJPY,20050722,123200,194.06,194.07,194.04,194.04
GBPJPY,20050722,123300,194.05,194.09,194.05,194.07
GBPJPY,20050722,123400,194.08,194.19,194.08,194.19
GBPJPY,20050722,123500,194.21,194.22,194.21,194.21
GBPJPY,20050722,123600,194.22,194.22,194.21,194.22
GBPJPY,20050722,123700,194.21,194.22,194.21,194.22
GBPJPY,20050722,123800,194.22,194.24,194.22,194.24
GBPJPY,20050722,123900,194.23,194.24,194.21,194.21
GBPJPY,20050722,124000,194.20,194.23,194.20,194.21
GBPJPY,20050722,124100,194.19,194.24,194.18,194.24
GBPJPY,20050722,124200,194.25,194.26,194.25,194.26
GBPJPY,20050722,124300,194.25,194.27,194.24,194.24
GBPJPY,20050722,124400,194.25,194.26,194.21,194.21
GBPJPY,20050722,124500,194.22,194.22,194.18,194.18
GBPJPY,20050722,124600,194.19,194.24,194.19,194.21
GBPJPY,20050722,124700,194.20,194.25,194.20,194.25
GBPJPY,20050722,124800,194.24,194.25,194.23,194.25
GBPJPY,20050722,124900,194.26,194.28,194.21,194.21
GBPJPY,20050722,125000,194.20,194.22,194.17,194.20
GBPJPY,20050722,125100,194.21,194.21,194.13,194.13
GBPJPY,20050722,125200,194.12,194.12,194.04,194.04
GBPJPY,20050722,125300,194.05,194.16,194.05,194.16
GBPJPY,20050722,125400,194.17,194.19,194.12,194.14
GBPJPY,20050722,125500,194.13,194.18,194.13,194.15
GBPJPY,20050722,125600,194.16,194.16,194.06,194.07
GBPJPY,20050722,125700,194.08,194.13,194.08,194.12
GBPJPY,20050722,125800,194.13,194.14,194.13,194.14
GBPJPY,20050722,125900,194.13,194.13,194.10,194.10
GBPJPY,20050722,130000,194.11,194.19,194.11,194.13
GBPJPY,20050722,130100,194.15,194.15,194.10,194.10
GBPJPY,20050722,130200,194.09,194.10,194.02,194.02
GBPJPY,20050722,130300,194.01,194.01,193.96,193.97
GBPJPY,20050722,130400,193.96,194.01,193.96,194.01
GBPJPY,20050722,130500,194.02,194.08,194.02,194.06
GBPJPY,20050722,130600,194.05,194.09,194.04,194.09
GBPJPY,20050722,130700,194.10,194.13,194.10,194.11
GBPJPY,20050722,130800,194.10,194.16,194.08,194.16
GBPJPY,20050722,130900,194.17,194.21,194.17,194.21
GBPJPY,20050722,131000,194.20,194.20,194.15,194.15
GBPJPY,20050722,131100,194.16,194.16,194.11,194.11
GBPJPY,20050722,131200,194.12,194.14,194.12,194.13
GBPJPY,20050722,131300,194.14,194.14,194.12,194.12
GBPJPY,20050722,131400,194.13,194.18,194.13,194.15
GBPJPY,20050722,131500,194.14,194.16,194.12,194.15
GBPJPY,20050722,131600,194.16,194.18,194.16,194.17
GBPJPY,20050722,131700,194.18,194.19,194.16,194.16
GBPJPY,20050722,131800,194.17,194.17,194.14,194.15
GBPJPY,20050722,131900,194.14,194.15,194.13,194.13
GBPJPY,20050722,132000,194.14,194.17,194.14,194.17
GBPJPY,20050722,132100,194.18,194.19,194.18,194.18
GBPJPY,20050722,132200,194.19,194.20,194.18,194.18
GBPJPY,20050722,132300,194.19,194.19,194.18,194.18
GBPJPY,20050722,132400,194.17,194.18,194.16,194.17
GBPJPY,20050722,132500,194.18,194.19,194.18,194.19
GBPJPY,20050722,132600,194.18,194.18,194.16,194.18
GBPJPY,20050722,132700,194.19,194.22,194.19,194.22
GBPJPY,20050722,132800,194.21,194.24,194.21,194.24
GBPJPY,20050722,132900,194.23,194.24,194.22,194.22
GBPJPY,20050722,133000,194.23,194.25,194.22,194.22
GBPJPY,20050722,133100,194.23,194.25,194.23,194.25
GBPJPY,20050722,133200,194.26,194.28,194.26,194.28
GBPJPY,20050722,133300,194.27,194.28,194.27,194.27
GBPJPY,20050722,133400,194.26,194.26,194.24,194.25
GBPJPY,20050722,133500,194.26,194.30,194.26,194.30
GBPJPY,20050722,133600,194.31,194.31,194.29,194.29
GBPJPY,20050722,133700,194.30,194.32,194.30,194.32
GBPJPY,20050722,133800,194.33,194.33,194.32,194.32
GBPJPY,20050722,133900,194.33,194.34,194.32,194.34
GBPJPY,20050722,134000,194.35,194.41,194.35,194.41
GBPJPY,20050722,134100,194.40,194.40,194.33,194.34
GBPJPY,20050722,134200,194.32,194.32,194.29,194.30
GBPJPY,20050722,134300,194.31,194.35,194.31,194.35
GBPJPY,20050722,134400,194.36,194.36,194.34,194.35
GBPJPY,20050722,134500,194.36,194.37,194.35,194.35
GBPJPY,20050722,134600,194.36,194.42,194.36,194.42
GBPJPY,20050722,134700,194.41,194.42,194.38,194.38
GBPJPY,20050722,134800,194.35,194.37,194.34,194.37
GBPJPY,20050722,134900,194.36,194.41,194.35,194.41
GBPJPY,20050722,135000,194.42,194.46,194.42,194.45
GBPJPY,20050722,135100,194.44,194.48,194.41,194.48
GBPJPY,20050722,135200,194.50,194.50,194.48,194.49
GBPJPY,20050722,135300,194.48,194.48,194.47,194.47
GBPJPY,20050722,135400,194.46,194.46,194.43,194.43
GBPJPY,20050722,135500,194.44,194.47,194.44,194.46
GBPJPY,20050722,135600,194.45,194.51,194.44,194.51
GBPJPY,20050722,135700,194.52,194.59,194.52,194.55
GBPJPY,20050722,135800,194.54,194.55,194.54,194.54
GBPJPY,20050722,135900,194.55,194.63,194.54,194.62
GBPJPY,20050722,140000,194.63,194.63,194.60,194.60
GBPJPY,20050722,140100,194.61,194.61,194.55,194.56
GBPJPY,20050722,140200,194.54,194.54,194.50,194.50
GBPJPY,20050722,140300,194.51,194.52,194.44,194.44
GBPJPY,20050722,140400,194.45,194.47,194.44,194.45
GBPJPY,20050722,140500,194.44,194.44,194.41,194.41
GBPJPY,20050722,140600,194.42,194.47,194.42,194.44
GBPJPY,20050722,140700,194.43,194.43,194.38,194.40
GBPJPY,20050722,140800,194.39,194.40,194.34,194.35
GBPJPY,20050722,140900,194.34,194.34,194.30,194.31
GBPJPY,20050722,141000,194.30,194.30,194.25,194.28
GBPJPY,20050722,141100,194.29,194.32,194.28,194.31
GBPJPY,20050722,141200,194.30,194.30,194.28,194.29
GBPJPY,20050722,141300,194.28,194.29,194.25,194.26
GBPJPY,20050722,141400,194.25,194.25,194.19,194.19
GBPJPY,20050722,141500,194.18,194.18,194.14,194.15
GBPJPY,20050722,141600,194.13,194.13,194.09,194.09
GBPJPY,20050722,141700,194.08,194.08,193.99,194.00
GBPJPY,20050722,141800,194.01,194.03,194.01,194.03
GBPJPY,20050722,141900,194.04,194.09,194.04,194.09
GBPJPY,20050722,142000,194.10,194.12,194.08,194.12
GBPJPY,20050722,142100,194.11,194.11,194.09,194.09
GBPJPY,20050722,142200,194.07,194.07,193.97,194.00
GBPJPY,20050722,142300,194.01,194.03,193.99,194.00
GBPJPY,20050722,142400,194.01,194.03,194.01,194.02
GBPJPY,20050722,142500,194.01,194.02,194.00,194.02
GBPJPY,20050722,142600,194.01,194.03,194.01,194.01
GBPJPY,20050722,142700,194.02,194.04,194.01,194.04
GBPJPY,20050722,142800,194.03,194.06,194.02,194.02
GBPJPY,20050722,142900,194.01,194.01,193.96,193.96
GBPJPY,20050722,143000,193.94,193.97,193.91,193.97
GBPJPY,20050722,143100,193.98,194.00,193.97,193.97
GBPJPY,20050722,143200,193.96,193.98,193.93,193.98
GBPJPY,20050722,143300,193.99,194.04,193.99,194.04
GBPJPY,20050722,143400,194.03,194.03,193.99,193.99
GBPJPY,20050722,143500,193.98,194.00,193.98,193.99
GBPJPY,20050722,143600,193.98,194.00,193.96,193.99
GBPJPY,20050722,143700,193.97,193.99,193.95,193.97
GBPJPY,20050722,143800,193.96,194.01,193.96,194.00
GBPJPY,20050722,143900,193.99,193.99,193.94,193.96
GBPJPY,20050722,144000,193.97,193.97,193.96,193.97
GBPJPY,20050722,144100,193.96,194.00,193.96,194.00
GBPJPY,20050722,144200,194.01,194.07,194.01,194.04
GBPJPY,20050722,144300,194.05,194.06,194.04,194.06
GBPJPY,20050722,144400,194.07,194.12,194.07,194.09
GBPJPY,20050722,144500,194.08,194.10,194.08,194.10
GBPJPY,20050722,144600,194.09,194.10,194.06,194.06
GBPJPY,20050722,144700,194.07,194.07,194.03,194.06
GBPJPY,20050722,144800,194.07,194.07,194.03,194.03
GBPJPY,20050722,144900,194.02,194.02,194.01,194.01
GBPJPY,20050722,145000,194.00,194.01,193.99,194.00
GBPJPY,20050722,145100,193.99,194.01,193.99,194.00
GBPJPY,20050722,145200,194.01,194.04,194.01,194.03
GBPJPY,20050722,145300,194.02,194.06,194.02,194.03
GBPJPY,20050722,145400,194.02,194.02,193.99,193.99
GBPJPY,20050722,145500,193.98,193.99,193.97,193.98
GBPJPY,20050722,145600,193.99,194.03,193.99,194.01
GBPJPY,20050722,145700,194.02,194.03,194.02,194.02
GBPJPY,20050722,145800,194.03,194.03,194.00,194.01
GBPJPY,20050722,145900,194.00,194.03,194.00,194.00
GBPJPY,20050722,150000,193.99,193.99,193.97,193.99
GBPJPY,20050722,150100,194.00,194.01,194.00,194.01
GBPJPY,20050722,150200,194.02,194.02,194.00,194.00
GBPJPY,20050722,150300,193.99,194.03,193.98,194.01
GBPJPY,20050722,150400,194.02,194.04,194.02,194.03
GBPJPY,20050722,150500,194.04,194.05,194.03,194.03
GBPJPY,20050722,150600,194.04,194.07,194.03,194.07
GBPJPY,20050722,150700,194.08,194.10,194.05,194.07
GBPJPY,20050722,150800,194.08,194.08,194.01,194.01
GBPJPY,20050722,150900,193.99,193.99,193.90,193.91
GBPJPY,20050722,151000,193.92,193.94,193.89,193.89
GBPJPY,20050722,151100,193.88,193.88,193.81,193.85
GBPJPY,20050722,151200,193.86,193.93,193.86,193.93
GBPJPY,20050722,151300,193.94,193.94,193.92,193.92
GBPJPY,20050722,151400,193.91,193.94,193.91,193.92
GBPJPY,20050722,151500,193.93,193.95,193.93,193.93
GBPJPY,20050722,151600,193.94,194.00,193.94,194.00
GBPJPY,20050722,151700,193.99,193.99,193.94,193.97
GBPJPY,20050722,151800,193.98,194.00,193.97,193.97
GBPJPY,20050722,151900,193.96,194.01,193.96,193.98
GBPJPY,20050722,152000,193.99,193.99,193.98,193.99
GBPJPY,20050722,152100,193.98,194.01,193.98,194.00
GBPJPY,20050722,152200,194.01,194.03,194.01,194.03
GBPJPY,20050722,152300,194.04,194.06,194.01,194.02
GBPJPY,20050722,152400,194.01,194.01,193.95,193.95
GBPJPY,20050722,152500,193.96,193.97,193.93,193.94
GBPJPY,20050722,152600,193.95,194.01,193.94,194.01
GBPJPY,20050722,152700,194.02,194.02,193.99,193.99
GBPJPY,20050722,152800,193.98,193.98,193.97,193.98
GBPJPY,20050722,152900,193.99,194.00,193.95,193.95
GBPJPY,20050722,153000,193.94,193.99,193.94,193.97
GBPJPY,20050722,153100,193.96,193.97,193.90,193.90
GBPJPY,20050722,153200,193.91,193.92,193.90,193.90
GBPJPY,20050722,153300,193.89,193.91,193.88,193.88
GBPJPY,20050722,153400,193.87,193.88,193.85,193.88
GBPJPY,20050722,153500,193.89,193.93,193.89,193.91
GBPJPY,20050722,153600,193.92,193.92,193.83,193.83
GBPJPY,20050722,153700,193.82,193.82,193.76,193.77
GBPJPY,20050722,153800,193.78,193.79,193.76,193.78
GBPJPY,20050722,153900,193.77,193.83,193.77,193.82
GBPJPY,20050722,154000,193.81,193.81,193.79,193.79
GBPJPY,20050722,154100,193.78,193.79,193.75,193.75
GBPJPY,20050722,154200,193.74,193.74,193.66,193.68
GBPJPY,20050722,154300,193.69,193.71,193.69,193.70
GBPJPY,20050722,154400,193.69,193.69,193.62,193.63
GBPJPY,20050722,154500,193.62,193.62,193.54,193.57
GBPJPY,20050722,154600,193.56,193.57,193.56,193.57
GBPJPY,20050722,154700,193.56,193.61,193.56,193.61
GBPJPY,20050722,154800,193.62,193.63,193.62,193.63
GBPJPY,20050722,154900,193.64,193.65,193.61,193.61
GBPJPY,20050722,155000,193.60,193.61,193.59,193.59
GBPJPY,20050722,155100,193.57,193.57,193.54,193.57
GBPJPY,20050722,155200,193.59,193.59,193.49,193.49
GBPJPY,20050722,155300,193.47,193.47,193.39,193.39
GBPJPY,20050722,155400,193.37,193.37,193.33,193.36
GBPJPY,20050722,155500,193.37,193.38,193.35,193.37
GBPJPY,20050722,155600,193.38,193.43,193.38,193.43
GBPJPY,20050722,155700,193.44,193.47,193.44,193.46
GBPJPY,20050722,155800,193.45,193.48,193.45,193.47
GBPJPY,20050722,155900,193.46,193.50,193.45,193.49
GBPJPY,20050722,160000,193.47,193.52,193.47,193.51
GBPJPY,20050722,160100,193.50,193.51,193.49,193.49
GBPJPY,20050722,160200,193.48,193.50,193.43,193.44
GBPJPY,20050722,160300,193.43,193.43,193.39,193.39
GBPJPY,20050722,160400,193.38,193.38,193.29,193.29
GBPJPY,20050722,160500,193.30,193.36,193.30,193.33
GBPJPY,20050722,160600,193.32,193.38,193.32,193.38
GBPJPY,20050722,160700,193.39,193.44,193.39,193.44
GBPJPY,20050722,160800,193.43,193.45,193.42,193.43
GBPJPY,20050722,160900,193.44,193.44,193.39,193.42
GBPJPY,20050722,161000,193.41,193.43,193.40,193.43
GBPJPY,20050722,161100,193.42,193.42,193.35,193.35
GBPJPY,20050722,161200,193.34,193.37,193.32,193.34
GBPJPY,20050722,161300,193.35,193.38,193.35,193.38
GBPJPY,20050722,161400,193.37,193.42,193.37,193.42
GBPJPY,20050722,161500,193.43,193.44,193.41,193.41
GBPJPY,20050722,161600,193.42,193.49,193.42,193.49
GBPJPY,20050722,161700,193.50,193.50,193.46,193.47
GBPJPY,20050722,161800,193.46,193.52,193.46,193.50
GBPJPY,20050722,161900,193.49,193.50,193.46,193.49
GBPJPY,20050722,162000,193.48,193.48,193.43,193.43
GBPJPY,20050722,162100,193.42,193.43,193.40,193.41
GBPJPY,20050722,162200,193.42,193.46,193.42,193.46
GBPJPY,20050722,162300,193.47,193.47,193.42,193.44
GBPJPY,20050722,162400,193.45,193.47,193.45,193.46
GBPJPY,20050722,162500,193.45,193.47,193.42,193.42
GBPJPY,20050722,162600,193.41,193.41,193.34,193.34
GBPJPY,20050722,162700,193.32,193.32,193.28,193.29
GBPJPY,20050722,162800,193.28,193.28,193.24,193.24
GBPJPY,20050722,162900,193.23,193.24,193.22,193.23
GBPJPY,20050722,163000,193.24,193.28,193.24,193.26
GBPJPY,20050722,163100,193.25,193.26,193.24,193.26
GBPJPY,20050722,163200,193.27,193.28,193.25,193.25
GBPJPY,20050722,163300,193.26,193.27,193.26,193.26
GBPJPY,20050722,163400,193.25,193.25,193.23,193.23
GBPJPY,20050722,163500,193.22,193.25,193.22,193.25
GBPJPY,20050722,163600,193.26,193.31,193.26,193.31
GBPJPY,20050722,163700,193.32,193.32,193.29,193.29
GBPJPY,20050722,163800,193.28,193.28,193.26,193.27
GBPJPY,20050722,163900,193.28,193.33,193.28,193.30
GBPJPY,20050722,164000,193.31,193.37,193.31,193.36
GBPJPY,20050722,164100,193.37,193.38,193.36,193.37
GBPJPY,20050722,164200,193.38,193.41,193.34,193.35
GBPJPY,20050722,164300,193.34,193.36,193.34,193.34
GBPJPY,20050722,164400,193.33,193.33,193.28,193.28
GBPJPY,20050722,164500,193.29,193.36,193.29,193.35
GBPJPY,20050722,164600,193.36,193.36,193.29,193.29
GBPJPY,20050722,164700,193.30,193.31,193.29,193.29
GBPJPY,20050722,164800,193.28,193.34,193.28,193.34
GBPJPY,20050722,164900,193.35,193.41,193.35,193.40
GBPJPY,20050722,165000,193.43,193.52,193.43,193.52
GBPJPY,20050722,165100,193.53,193.55,193.41,193.41
GBPJPY,20050722,165200,193.43,193.48,193.42,193.46
GBPJPY,20050722,165300,193.45,193.46,193.44,193.46
GBPJPY,20050722,165400,193.45,193.46,193.43,193.44
GBPJPY,20050722,165500,193.46,193.53,193.46,193.51
GBPJPY,20050722,165600,193.52,193.52,193.46,193.46
GBPJPY,20050722,165700,193.45,193.46,193.42,193.42
GBPJPY,20050722,165800,193.40,193.42,193.38,193.39
GBPJPY,20050722,165900,193.38,193.40,193.38,193.38
GBPJPY,20050722,170000,193.37,193.38,193.35,193.35
GBPJPY,20050722,170100,193.34,193.34,193.32,193.33
GBPJPY,20050722,170200,193.32,193.35,193.31,193.33
GBPJPY,20050722,170300,193.34,193.38,193.34,193.38
GBPJPY,20050722,170400,193.39,193.39,193.38,193.38
GBPJPY,20050722,170500,193.37,193.37,193.32,193.32
GBPJPY,20050722,170600,193.33,193.33,193.31,193.32
GBPJPY,20050722,170700,193.33,193.34,193.31,193.32
GBPJPY,20050722,170800,193.31,193.31,193.28,193.28
GBPJPY,20050722,170900,193.29,193.29,193.25,193.28
GBPJPY,20050722,171000,193.29,193.29,193.26,193.29
GBPJPY,20050722,171100,193.31,193.32,193.25,193.25
GBPJPY,20050722,171200,193.24,193.24,193.22,193.23
GBPJPY,20050722,171300,193.24,193.24,193.19,193.20
GBPJPY,20050722,171400,193.19,193.19,193.16,193.17
GBPJPY,20050722,171500,193.18,193.18,193.15,193.15
GBPJPY,20050722,171600,193.14,193.14,193.12,193.12
GBPJPY,20050722,171700,193.13,193.15,193.13,193.15
GBPJPY,20050722,171800,193.16,193.16,193.15,193.15
GBPJPY,20050722,171900,193.16,193.18,193.16,193.16
GBPJPY,20050722,172000,193.17,193.17,193.14,193.15
GBPJPY,20050722,172100,193.16,193.22,193.14,193.22
GBPJPY,20050722,172200,193.24,193.29,193.23,193.23
GBPJPY,20050722,172300,193.22,193.32,193.22,193.32
GBPJPY,20050722,172400,193.34,193.35,193.27,193.27
GBPJPY,20050722,172500,193.25,193.25,193.13,193.13
GBPJPY,20050722,172600,193.14,193.15,193.09,193.09
GBPJPY,20050722,172700,193.10,193.12,193.09,193.12
GBPJPY,20050722,172800,193.13,193.16,193.13,193.16
GBPJPY,20050722,172900,193.17,193.22,193.17,193.22
GBPJPY,20050722,173000,193.21,193.22,193.21,193.21
GBPJPY,20050722,173100,193.20,193.20,193.18,193.18
GBPJPY,20050722,173200,193.17,193.17,193.15,193.15
GBPJPY,20050722,173300,193.16,193.17,193.15,193.16
GBPJPY,20050722,173400,193.17,193.18,193.17,193.17
GBPJPY,20050722,173500,193.16,193.16,193.12,193.14
GBPJPY,20050722,173600,193.15,193.15,193.12,193.13
GBPJPY,20050722,173700,193.14,193.15,193.14,193.14
GBPJPY,20050722,173800,193.15,193.19,193.14,193.18
GBPJPY,20050722,173900,193.19,193.20,193.18,193.18
GBPJPY,20050722,174000,193.19,193.24,193.18,193.24
GBPJPY,20050722,174100,193.25,193.32,193.25,193.32
GBPJPY,20050722,174200,193.31,193.36,193.31,193.36
GBPJPY,20050722,174300,193.34,193.38,193.34,193.37
GBPJPY,20050722,174400,193.38,193.43,193.38,193.43
GBPJPY,20050722,174500,193.44,193.45,193.44,193.44
GBPJPY,20050722,174600,193.43,193.43,193.38,193.38
GBPJPY,20050722,174700,193.37,193.38,193.33,193.33
GBPJPY,20050722,174800,193.32,193.34,193.30,193.31
GBPJPY,20050722,174900,193.28,193.28,193.17,193.18
GBPJPY,20050722,175000,193.19,193.25,193.17,193.23
GBPJPY,20050722,175100,193.24,193.28,193.24,193.28
GBPJPY,20050722,175200,193.29,193.29,193.24,193.25
GBPJPY,20050722,175300,193.24,193.24,193.19,193.21
GBPJPY,20050722,175400,193.22,193.24,193.19,193.24
GBPJPY,20050722,175500,193.25,193.32,193.24,193.31
GBPJPY,20050722,175600,193.28,193.29,193.25,193.29
GBPJPY,20050722,175700,193.28,193.29,193.22,193.24
GBPJPY,20050722,175800,193.25,193.51,193.25,193.51
GBPJPY,20050722,175900,193.57,193.65,193.50,193.50
GBPJPY,20050722,180000,193.48,193.48,193.37,193.37
GBPJPY,20050722,180100,193.36,193.41,193.34,193.38
GBPJPY,20050722,180200,193.37,193.47,193.35,193.47
GBPJPY,20050722,180300,193.48,193.48,193.43,193.47
GBPJPY,20050722,180400,193.46,193.49,193.44,193.49
GBPJPY,20050722,180500,193.50,193.56,193.50,193.51
GBPJPY,20050722,180600,193.53,193.53,193.49,193.49
GBPJPY,20050722,180700,193.48,193.48,193.45,193.45
GBPJPY,20050722,180800,193.46,193.47,193.43,193.46
GBPJPY,20050722,180900,193.47,193.47,193.31,193.31
GBPJPY,20050722,181000,193.29,193.29,193.23,193.23
GBPJPY,20050722,181100,193.22,193.22,193.15,193.16
GBPJPY,20050722,181200,193.17,193.25,193.17,193.22
GBPJPY,20050722,181300,193.21,193.24,193.21,193.23
GBPJPY,20050722,181400,193.24,193.24,193.21,193.22
GBPJPY,20050722,181500,193.21,193.23,193.19,193.23
GBPJPY,20050722,181600,193.22,193.22,193.19,193.20
GBPJPY,20050722,181700,193.19,193.19,193.14,193.15
GBPJPY,20050722,181800,193.14,193.15,193.12,193.12
GBPJPY,20050722,181900,193.11,193.12,193.07,193.09
GBPJPY,20050722,182000,193.08,193.12,193.04,193.12
GBPJPY,20050722,182100,193.11,193.11,193.00,193.00
GBPJPY,20050722,182200,192.99,193.04,192.97,193.04
GBPJPY,20050722,182300,193.05,193.16,193.05,193.16
GBPJPY,20050722,182400,193.17,193.17,193.15,193.15
GBPJPY,20050722,182500,193.14,193.16,193.12,193.13
GBPJPY,20050722,182600,193.12,193.14,193.12,193.13
GBPJPY,20050722,182700,193.14,193.23,193.14,193.22
GBPJPY,20050722,182800,193.23,193.24,193.22,193.24
GBPJPY,20050722,182900,193.25,193.29,193.25,193.27
GBPJPY,20050722,183000,193.26,193.26,193.22,193.23
GBPJPY,20050722,183100,193.24,193.27,193.24,193.26
GBPJPY,20050722,183200,193.25,193.25,193.22,193.22
GBPJPY,20050722,183300,193.21,193.21,193.19,193.19
GBPJPY,20050722,183400,193.18,193.18,193.17,193.18
GBPJPY,20050722,183500,193.17,193.22,193.16,193.21
GBPJPY,20050722,183600,193.19,193.20,193.18,193.20
GBPJPY,20050722,183700,193.21,193.22,193.19,193.22
GBPJPY,20050722,183800,193.21,193.21,193.15,193.18
GBPJPY,20050722,183900,193.19,193.22,193.15,193.22
GBPJPY,20050722,184000,193.21,193.21,193.18,193.18
GBPJPY,20050722,184100,193.19,193.19,193.15,193.16
GBPJPY,20050722,184200,193.17,193.19,193.15,193.16
GBPJPY,20050722,184300,193.15,193.15,193.12,193.13
GBPJPY,20050722,184400,193.12,193.12,193.11,193.11
GBPJPY,20050722,184500,193.10,193.11,193.08,193.10
GBPJPY,20050722,184600,193.09,193.11,193.07,193.11
GBPJPY,20050722,184700,193.10,193.20,193.10,193.20
GBPJPY,20050722,184800,193.22,193.25,193.22,193.24
GBPJPY,20050722,184900,193.26,193.41,193.26,193.41
GBPJPY,20050722,185000,193.43,193.47,193.39,193.39
GBPJPY,20050722,185100,193.38,193.43,193.38,193.41
GBPJPY,20050722,185200,193.42,193.43,193.39,193.39
GBPJPY,20050722,185300,193.38,193.38,193.32,193.32
GBPJPY,20050722,185400,193.31,193.36,193.31,193.36
GBPJPY,20050722,185500,193.37,193.40,193.35,193.40
GBPJPY,20050722,185600,193.39,193.39,193.38,193.38
GBPJPY,20050722,185700,193.37,193.39,193.37,193.37
GBPJPY,20050722,185800,193.36,193.36,193.28,193.32
GBPJPY,20050722,185900,193.31,193.39,193.31,193.39
GBPJPY,20050722,190000,193.38,193.38,193.34,193.35
GBPJPY,20050722,190100,193.34,193.40,193.32,193.40
GBPJPY,20050722,190200,193.39,193.40,193.35,193.35
GBPJPY,20050722,190300,193.34,193.34,193.29,193.32
GBPJPY,20050722,190400,193.31,193.32,193.28,193.32
GBPJPY,20050722,190500,193.31,193.31,193.28,193.28
GBPJPY,20050722,190600,193.27,193.27,193.22,193.22
GBPJPY,20050722,190700,193.19,193.21,193.18,193.21
GBPJPY,20050722,190800,193.20,193.21,193.16,193.16
GBPJPY,20050722,190900,193.15,193.15,193.06,193.07
GBPJPY,20050722,191000,193.09,193.12,193.09,193.12
GBPJPY,20050722,191100,193.13,193.15,193.13,193.15
GBPJPY,20050722,191200,193.14,193.14,193.11,193.11
GBPJPY,20050722,191300,193.12,193.12,193.03,193.04
GBPJPY,20050722,191400,193.06,193.06,193.03,193.05
GBPJPY,20050722,191500,193.06,193.07,193.03,193.03
GBPJPY,20050722,191600,193.04,193.06,193.04,193.06
GBPJPY,20050722,191700,193.04,193.04,193.00,193.01
GBPJPY,20050722,191800,193.03,193.05,193.02,193.03
GBPJPY,20050722,191900,193.04,193.05,193.04,193.05
GBPJPY,20050722,192000,193.06,193.07,193.06,193.06
GBPJPY,20050722,192100,193.07,193.08,193.03,193.03
GBPJPY,20050722,192200,193.04,193.07,193.04,193.07
GBPJPY,20050722,192300,193.08,193.10,193.08,193.08
GBPJPY,20050722,192400,193.07,193.10,193.07,193.09
GBPJPY,20050722,192500,193.10,193.12,193.06,193.06
GBPJPY,20050722,192600,193.07,193.10,193.07,193.10
GBPJPY,20050722,192700,193.11,193.11,193.11,193.11
GBPJPY,20050722,192800,193.12,193.12,193.11,193.12
GBPJPY,20050722,192900,193.13,193.13,193.12,193.13
GBPJPY,20050722,193000,193.12,193.15,193.12,193.14
GBPJPY,20050722,193100,193.13,193.15,193.11,193.11
GBPJPY,20050722,193200,193.10,193.13,193.10,193.12
GBPJPY,20050722,193300,193.12,193.12,193.10,193.11
GBPJPY,20050722,193400,193.10,193.12,193.10,193.12
GBPJPY,20050722,193500,193.13,193.17,193.13,193.16
GBPJPY,20050722,193600,193.15,193.17,193.15,193.17
GBPJPY,20050722,193700,193.18,193.19,193.18,193.18
GBPJPY,20050722,193800,193.17,193.17,193.14,193.15
GBPJPY,20050722,193900,193.14,193.15,193.14,193.15
GBPJPY,20050722,194000,193.15,193.15,193.13,193.15
GBPJPY,20050722,194100,193.16,193.17,193.16,193.16
GBPJPY,20050722,194200,193.17,193.18,193.16,193.16
GBPJPY,20050722,194300,193.17,193.18,193.15,193.16
GBPJPY,20050722,194400,193.13,193.13,193.06,193.07
GBPJPY,20050722,194500,193.08,193.08,193.07,193.08
GBPJPY,20050722,194600,193.09,193.10,193.08,193.10
GBPJPY,20050722,194700,193.11,193.12,193.11,193.12
GBPJPY,20050722,194800,193.11,193.14,193.11,193.14
GBPJPY,20050722,194900,193.15,193.15,193.12,193.15
GBPJPY,20050722,195000,193.13,193.14,193.11,193.12
GBPJPY,20050722,195100,193.10,193.17,193.10,193.17
GBPJPY,20050722,195200,193.18,193.18,193.16,193.16
GBPJPY,20050722,195300,193.17,193.19,193.15,193.19
GBPJPY,20050722,195400,193.21,193.21,193.20,193.20
GBPJPY,20050722,195500,193.19,193.19,193.17,193.18
GBPJPY,20050722,195600,193.17,193.17,193.15,193.16
GBPJPY,20050722,195700,193.17,193.19,193.17,193.18
GBPJPY,20050722,195800,193.17,193.17,193.15,193.16
GBPJPY,20050722,195900,193.17,193.17,193.15,193.15
GBPJPY,20050722,200000,193.16,193.16,193.15,193.15
GBPJPY,20050722,200100,193.13,193.15,193.13,193.15
GBPJPY,20050722,200200,193.14,193.14,193.11,193.11
GBPJPY,20050722,200300,193.12,193.12,193.09,193.10
GBPJPY,20050722,200400,193.09,193.16,193.09,193.12
GBPJPY,20050722,200500,193.13,193.14,193.12,193.14
GBPJPY,20050722,200600,193.13,193.16,193.13,193.16
GBPJPY,20050722,200700,193.15,193.15,193.15,193.15
GBPJPY,20050722,200800,193.14,193.15,193.12,193.15
GBPJPY,20050722,200900,193.14,193.15,193.12,193.12
GBPJPY,20050722,201000,193.11,193.11,193.10,193.10
GBPJPY,20050722,201100,193.11,193.11,193.08,193.11
GBPJPY,20050722,201200,193.12,193.12,193.07,193.07
GBPJPY,20050722,201300,193.06,193.06,193.04,193.06
GBPJPY,20050722,201400,193.07,193.07,193.06,193.06
GBPJPY,20050722,201500,193.07,193.10,193.07,193.10
GBPJPY,20050722,201600,193.09,193.09,193.08,193.09
GBPJPY,20050722,201700,193.08,193.09,193.08,193.09
GBPJPY,20050722,201800,193.08,193.08,193.08,193.08
GBPJPY,20050722,201900,193.08,193.11,193.08,193.11
GBPJPY,20050722,202000,193.12,193.14,193.12,193.12
GBPJPY,20050722,202100,193.11,193.11,193.10,193.10
GBPJPY,20050722,202200,193.09,193.09,193.07,193.08
GBPJPY,20050722,202300,193.09,193.13,193.09,193.12
GBPJPY,20050722,202400,193.10,193.11,193.08,193.09
GBPJPY,20050722,202500,193.10,193.11,193.09,193.10
GBPJPY,20050722,202600,193.09,193.10,193.08,193.10
GBPJPY,20050722,202700,193.09,193.10,193.09,193.10
GBPJPY,20050722,202800,193.09,193.09,193.08,193.08
GBPJPY,20050722,202900,193.07,193.09,193.07,193.08
GBPJPY,20050722,203000,193.09,193.10,193.09,193.10
GBPJPY,20050722,203100,193.09,193.11,193.09,193.11
GBPJPY,20050722,203200,193.12,193.12,193.11,193.11
GBPJPY,20050722,203300,193.12,193.15,193.12,193.15
GBPJPY,20050722,203400,193.16,193.16,193.14,193.14
GBPJPY,20050722,203500,193.15,193.17,193.15,193.15
GBPJPY,20050722,203600,193.16,193.18,193.16,193.18
GBPJPY,20050722,203700,193.17,193.18,193.16,193.18
GBPJPY,20050722,203800,193.17,193.17,193.17,193.17
GBPJPY,20050722,203900,193.18,193.18,193.17,193.18
GBPJPY,20050722,204000,193.17,193.18,193.17,193.18
GBPJPY,20050722,204100,193.18,193.19,193.18,193.18
GBPJPY,20050722,204200,193.19,193.20,193.19,193.20
GBPJPY,20050722,204300,193.21,193.22,193.18,193.19
GBPJPY,20050722,204400,193.21,193.24,193.21,193.22
GBPJPY,20050722,204500,193.21,193.21,193.20,193.20
GBPJPY,20050722,204600,193.19,193.20,193.19,193.20
GBPJPY,20050722,204700,193.21,193.23,193.21,193.21
GBPJPY,20050722,204800,193.22,193.23,193.22,193.22
GBPJPY,20050722,204900,193.21,193.24,193.21,193.23
GBPJPY,20050722,205000,193.22,193.23,193.22,193.22
GBPJPY,20050722,205100,193.21,193.22,193.19,193.22
GBPJPY,20050722,205200,193.22,193.22,193.22,193.22
GBPJPY,20050722,205300,193.21,193.22,193.21,193.22
GBPJPY,20050722,205400,193.21,193.21,193.21,193.21
GBPJPY,20050722,205500,193.22,193.23,193.22,193.23
GBPJPY,20050722,205600,193.23,193.23,193.23,193.23
GBPJPY,20050722,205700,193.24,193.25,193.22,193.22
GBPJPY,20050722,205800,193.23,193.25,193.21,193.22
GBPJPY,20050722,205900,193.21,193.21,193.18,193.20
GBPJPY,20050722,210000,193.19,193.24,193.19,193.23
GBPJPY,20050722,210100,193.22,193.22,193.20,193.20
GBPJPY,20050722,210200,193.21,193.23,193.20,193.20
GBPJPY,20050722,210300,193.21,193.23,193.21,193.23
GBPJPY,20050722,210400,193.24,193.27,193.22,193.27
GBPJPY,20050722,210500,193.29,193.30,193.29,193.29
GBPJPY,20050722,210600,193.28,193.28,193.27,193.27
GBPJPY,20050722,210700,193.28,193.28,193.27,193.27
GBPJPY,20050722,210800,193.26,193.27,193.25,193.27
GBPJPY,20050722,210900,193.26,193.29,193.26,193.28
GBPJPY,20050722,211000,193.29,193.31,193.28,193.31
GBPJPY,20050722,211100,193.32,193.33,193.32,193.33
GBPJPY,20050722,211200,193.32,193.34,193.32,193.33
GBPJPY,20050722,211300,193.32,193.32,193.30,193.31
GBPJPY,20050722,211400,193.32,193.32,193.30,193.30
GBPJPY,20050722,211500,193.31,193.31,193.26,193.26
GBPJPY,20050722,211600,193.25,193.27,193.25,193.26
GBPJPY,20050722,211700,193.27,193.29,193.27,193.29
GBPJPY,20050722,211800,193.29,193.29,193.28,193.28
GBPJPY,20050722,211900,193.27,193.27,193.24,193.24
GBPJPY,20050722,212000,193.23,193.24,193.23,193.24
GBPJPY,20050722,212100,193.23,193.23,193.22,193.22
GBPJPY,20050722,212200,193.23,193.25,193.23,193.24
GBPJPY,20050722,212300,193.25,193.25,193.25,193.25
GBPJPY,20050722,212400,193.25,193.27,193.25,193.27
GBPJPY,20050722,212500,193.28,193.29,193.28,193.29
GBPJPY,20050722,212600,193.30,193.35,193.30,193.35
GBPJPY,20050722,212700,193.34,193.34,193.32,193.32
GBPJPY,20050722,212800,193.32,193.32,193.32,193.32
GBPJPY,20050722,212900,193.33,193.35,193.33,193.35
GBPJPY,20050722,213000,193.34,193.36,193.34,193.36
GBPJPY,20050722,213100,193.35,193.35,193.31,193.31
GBPJPY,20050722,213200,193.30,193.32,193.29,193.29
GBPJPY,20050722,213300,193.28,193.28,193.25,193.25
GBPJPY,20050722,213400,193.25,193.25,193.24,193.24
GBPJPY,20050722,213500,193.23,193.26,193.22,193.26
GBPJPY,20050722,213600,193.26,193.26,193.26,193.26
GBPJPY,20050722,213700,193.25,193.26,193.25,193.26
GBPJPY,20050722,213800,193.26,193.26,193.26,193.26
GBPJPY,20050722,213900,193.27,193.27,193.26,193.27
GBPJPY,20050722,214000,193.26,193.28,193.26,193.28
GBPJPY,20050722,214100,193.29,193.29,193.28,193.28
GBPJPY,20050722,214200,193.27,193.27,193.26,193.26
GBPJPY,20050722,214300,193.26,193.28,193.26,193.28
GBPJPY,20050722,214400,193.29,193.32,193.28,193.30
GBPJPY,20050722,214500,193.31,193.32,193.31,193.32
GBPJPY,20050722,214600,193.33,193.33,193.32,193.32
GBPJPY,20050722,214700,193.31,193.34,193.30,193.34
GBPJPY,20050722,214800,193.35,193.35,193.34,193.34
GBPJPY,20050722,214900,193.35,193.35,193.35,193.35
GBPJPY,20050722,215000,193.36,193.38,193.36,193.38
GBPJPY,20050722,215100,193.37,193.38,193.37,193.38
GBPJPY,20050722,215200,193.38,193.40,193.38,193.40
GBPJPY,20050722,215300,193.39,193.43,193.39,193.43
GBPJPY,20050722,215400,193.42,193.44,193.42,193.42
GBPJPY,20050722,215500,193.41,193.41,193.38,193.38
GBPJPY,20050722,215600,193.39,193.42,193.39,193.42
GBPJPY,20050722,215700,193.42,193.42,193.41,193.41
GBPJPY,20050722,215800,193.42,193.42,193.41,193.41
GBPJPY,20050722,215900,193.42,193.43,193.42,193.43
GBPJPY,20050722,220000,193.43,193.43,193.43,193.43
CHFJPY,20050722,000100,85.78,85.80,85.78,85.78
CHFJPY,20050722,000200,85.79,85.82,85.79,85.82
CHFJPY,20050722,000300,85.83,85.83,85.83,85.83
CHFJPY,20050722,000400,85.82,85.82,85.81,85.81
CHFJPY,20050722,000500,85.82,85.83,85.82,85.82
CHFJPY,20050722,000600,85.82,85.82,85.82,85.82
CHFJPY,20050722,000700,85.83,85.83,85.83,85.83
CHFJPY,20050722,000800,85.82,85.82,85.80,85.80
CHFJPY,20050722,000900,85.79,85.79,85.77,85.77
CHFJPY,20050722,001000,85.77,85.78,85.77,85.78
CHFJPY,20050722,001100,85.77,85.78,85.77,85.78
CHFJPY,20050722,001200,85.78,85.79,85.78,85.79
CHFJPY,20050722,001300,85.78,85.78,85.76,85.76
CHFJPY,20050722,001400,85.76,85.77,85.76,85.77
CHFJPY,20050722,001500,85.77,85.77,85.77,85.77
CHFJPY,20050722,001600,85.78,85.78,85.78,85.78
CHFJPY,20050722,001700,85.78,85.78,85.78,85.78
CHFJPY,20050722,001800,85.78,85.78,85.78,85.78
CHFJPY,20050722,001900,85.77,85.78,85.76,85.77
CHFJPY,20050722,002000,85.76,85.76,85.75,85.75
CHFJPY,20050722,002100,85.74,85.75,85.74,85.75
CHFJPY,20050722,002200,85.74,85.74,85.72,85.72
CHFJPY,20050722,002300,85.73,85.73,85.71,85.71
CHFJPY,20050722,002400,85.72,85.72,85.71,85.71
CHFJPY,20050722,002500,85.72,85.72,85.71,85.72
CHFJPY,20050722,002600,85.72,85.72,85.72,85.72
CHFJPY,20050722,002700,85.73,85.75,85.73,85.75
CHFJPY,20050722,002800,85.74,85.74,85.74,85.74
CHFJPY,20050722,002900,85.75,85.75,85.75,85.75
CHFJPY,20050722,003000,85.75,85.75,85.75,85.75
CHFJPY,20050722,003100,85.75,85.77,85.75,85.77
CHFJPY,20050722,003200,85.78,85.81,85.78,85.81
CHFJPY,20050722,003300,85.80,85.82,85.80,85.82
CHFJPY,20050722,003400,85.82,85.82,85.81,85.82
CHFJPY,20050722,003500,85.83,85.84,85.83,85.84
CHFJPY,20050722,003600,85.85,85.85,85.81,85.82
CHFJPY,20050722,003700,85.81,85.81,85.80,85.80
CHFJPY,20050722,003800,85.79,85.81,85.79,85.81
CHFJPY,20050722,003900,85.81,85.81,85.81,85.81
CHFJPY,20050722,004000,85.82,85.82,85.82,85.82
CHFJPY,20050722,004100,85.82,85.82,85.82,85.82
CHFJPY,20050722,004200,85.82,85.82,85.82,85.82
CHFJPY,20050722,004300,85.83,85.84,85.82,85.84
CHFJPY,20050722,004400,85.83,85.83,85.83,85.83
CHFJPY,20050722,004500,85.83,85.83,85.82,85.82
CHFJPY,20050722,004600,85.82,85.82,85.82,85.82
CHFJPY,20050722,004700,85.82,85.82,85.81,85.81
CHFJPY,20050722,004800,85.80,85.81,85.80,85.81
CHFJPY,20050722,004900,85.81,85.81,85.81,85.81
CHFJPY,20050722,005000,85.80,85.81,85.80,85.81
CHFJPY,20050722,005100,85.80,85.81,85.80,85.81
CHFJPY,20050722,005200,85.82,85.82,85.82,85.82
CHFJPY,20050722,005300,85.82,85.82,85.81,85.82
CHFJPY,20050722,005400,85.83,85.83,85.83,85.83
CHFJPY,20050722,005500,85.83,85.84,85.83,85.83
CHFJPY,20050722,005600,85.83,85.83,85.82,85.82
CHFJPY,20050722,005700,85.82,85.83,85.82,85.83
CHFJPY,20050722,005800,85.83,85.83,85.83,85.83
CHFJPY,20050722,005900,85.83,85.83,85.83,85.83
CHFJPY,20050722,010000,85.84,85.85,85.84,85.85
CHFJPY,20050722,010100,85.86,85.86,85.85,85.85
CHFJPY,20050722,010200,85.86,85.86,85.85,85.86
CHFJPY,20050722,010300,85.86,85.86,85.85,85.85
CHFJPY,20050722,010400,85.86,85.88,85.86,85.88
CHFJPY,20050722,010500,85.87,85.88,85.86,85.88
CHFJPY,20050722,010600,85.87,85.89,85.87,85.89
CHFJPY,20050722,010700,85.89,85.90,85.89,85.89
CHFJPY,20050722,010800,85.90,85.90,85.89,85.90
CHFJPY,20050722,010900,85.91,85.94,85.91,85.92
CHFJPY,20050722,011000,85.91,85.91,85.91,85.91
CHFJPY,20050722,011100,85.90,85.90,85.89,85.89
CHFJPY,20050722,011200,85.90,85.90,85.90,85.90
CHFJPY,20050722,011300,85.91,85.91,85.90,85.90
CHFJPY,20050722,011400,85.90,85.90,85.90,85.90
CHFJPY,20050722,011500,85.90,85.90,85.90,85.90
CHFJPY,20050722,011600,85.90,85.90,85.89,85.89
CHFJPY,20050722,011700,85.90,85.91,85.90,85.91
CHFJPY,20050722,011800,85.92,85.92,85.92,85.92
CHFJPY,20050722,011900,85.91,85.92,85.91,85.92
CHFJPY,20050722,012000,85.92,85.93,85.92,85.92
CHFJPY,20050722,012100,85.92,85.92,85.92,85.92
CHFJPY,20050722,012200,85.93,85.94,85.93,85.94
CHFJPY,20050722,012300,85.94,85.95,85.94,85.95
CHFJPY,20050722,012400,85.94,85.95,85.94,85.95
CHFJPY,20050722,012500,85.94,85.94,85.92,85.92
CHFJPY,20050722,012600,85.91,85.93,85.91,85.93
CHFJPY,20050722,012700,85.93,85.93,85.93,85.93
CHFJPY,20050722,012800,85.93,85.93,85.93,85.93
CHFJPY,20050722,012900,85.93,85.93,85.92,85.93
CHFJPY,20050722,013000,85.92,85.93,85.92,85.93
CHFJPY,20050722,013100,85.93,85.93,85.92,85.92
CHFJPY,20050722,013200,85.93,85.93,85.92,85.93
CHFJPY,20050722,013300,85.94,85.94,85.94,85.94
CHFJPY,20050722,013400,85.93,85.93,85.92,85.93
CHFJPY,20050722,013500,85.93,85.94,85.93,85.93
CHFJPY,20050722,013600,85.92,85.92,85.91,85.92
CHFJPY,20050722,013700,85.94,85.94,85.92,85.93
CHFJPY,20050722,013800,85.94,85.95,85.94,85.94
CHFJPY,20050722,013900,85.93,85.93,85.91,85.91
CHFJPY,20050722,014000,85.90,85.91,85.89,85.90
CHFJPY,20050722,014100,85.91,85.91,85.89,85.91
CHFJPY,20050722,014200,85.92,85.92,85.91,85.92
CHFJPY,20050722,014300,85.91,85.94,85.91,85.94
CHFJPY,20050722,014400,85.93,85.94,85.93,85.94
CHFJPY,20050722,014500,85.95,85.95,85.94,85.95
CHFJPY,20050722,014600,85.94,85.94,85.93,85.94
CHFJPY,20050722,014700,85.94,85.94,85.94,85.94
CHFJPY,20050722,014800,85.94,85.95,85.94,85.95
CHFJPY,20050722,014900,85.96,85.97,85.95,85.96
CHFJPY,20050722,015000,85.97,85.97,85.96,85.96
CHFJPY,20050722,015100,85.97,85.97,85.96,85.96
CHFJPY,20050722,015200,85.96,85.97,85.96,85.97
CHFJPY,20050722,015300,85.98,86.00,85.98,85.99
CHFJPY,20050722,015400,85.98,85.98,85.97,85.97
CHFJPY,20050722,015500,85.98,85.99,85.98,85.99
CHFJPY,20050722,015600,85.99,85.99,85.99,85.99
CHFJPY,20050722,015700,85.98,85.99,85.98,85.99
CHFJPY,20050722,015800,85.98,85.99,85.98,85.99
CHFJPY,20050722,015900,85.99,85.99,85.98,85.99
CHFJPY,20050722,020000,85.98,85.99,85.98,85.99
CHFJPY,20050722,020100,85.98,85.98,85.95,85.95
CHFJPY,20050722,020200,85.94,85.97,85.94,85.96
CHFJPY,20050722,020300,85.97,85.99,85.97,85.97
CHFJPY,20050722,020400,85.98,85.99,85.98,85.98
CHFJPY,20050722,020500,85.99,86.00,85.98,86.00
CHFJPY,20050722,020600,85.99,86.02,85.99,86.02
CHFJPY,20050722,020700,86.01,86.02,86.01,86.02
CHFJPY,20050722,020800,86.03,86.05,86.03,86.05
CHFJPY,20050722,020900,86.06,86.06,86.03,86.03
CHFJPY,20050722,021000,86.04,86.04,86.03,86.03
CHFJPY,20050722,021100,86.04,86.05,86.04,86.05
CHFJPY,20050722,021200,86.04,86.06,86.04,86.06
CHFJPY,20050722,021300,86.05,86.06,86.04,86.06
CHFJPY,20050722,021400,86.05,86.08,86.05,86.06
CHFJPY,20050722,021500,86.05,86.05,86.04,86.05
CHFJPY,20050722,021600,86.06,86.06,86.06,86.06
CHFJPY,20050722,021700,86.07,86.08,86.07,86.08
CHFJPY,20050722,021800,86.07,86.10,86.07,86.10
CHFJPY,20050722,021900,86.11,86.11,86.09,86.09
CHFJPY,20050722,022000,86.10,86.11,86.10,86.11
CHFJPY,20050722,022100,86.11,86.13,86.11,86.12
CHFJPY,20050722,022200,86.11,86.11,86.11,86.11
CHFJPY,20050722,022300,86.11,86.11,86.10,86.10
CHFJPY,20050722,022400,86.10,86.10,86.10,86.10
CHFJPY,20050722,022500,86.11,86.11,86.10,86.11
CHFJPY,20050722,022600,86.12,86.12,86.11,86.11
CHFJPY,20050722,022700,86.12,86.14,86.12,86.14
CHFJPY,20050722,022800,86.15,86.16,86.15,86.16
CHFJPY,20050722,022900,86.15,86.15,86.13,86.13
CHFJPY,20050722,023000,86.14,86.18,86.14,86.17
CHFJPY,20050722,023100,86.18,86.19,86.18,86.19
CHFJPY,20050722,023200,86.17,86.17,86.14,86.16
CHFJPY,20050722,023300,86.17,86.17,86.16,86.17
CHFJPY,20050722,023400,86.16,86.18,86.16,86.18
CHFJPY,20050722,023500,86.19,86.20,86.19,86.20
CHFJPY,20050722,023600,86.19,86.21,86.19,86.20
CHFJPY,20050722,023700,86.21,86.22,86.20,86.22
CHFJPY,20050722,023800,86.21,86.21,86.19,86.19
CHFJPY,20050722,023900,86.18,86.19,86.18,86.19
CHFJPY,20050722,024000,86.20,86.21,86.20,86.20
CHFJPY,20050722,024100,86.21,86.22,86.20,86.20
CHFJPY,20050722,024200,86.19,86.19,86.19,86.19
CHFJPY,20050722,024300,86.19,86.19,86.16,86.16
CHFJPY,20050722,024400,86.17,86.19,86.17,86.18
CHFJPY,20050722,024500,86.19,86.19,86.19,86.19
CHFJPY,20050722,024600,86.18,86.20,86.18,86.20
CHFJPY,20050722,024700,86.21,86.21,86.20,86.21
CHFJPY,20050722,024800,86.20,86.22,86.20,86.22
CHFJPY,20050722,024900,86.21,86.25,86.21,86.25
CHFJPY,20050722,025000,86.24,86.25,86.24,86.25
CHFJPY,20050722,025100,86.24,86.25,86.23,86.24
CHFJPY,20050722,025200,86.23,86.23,86.21,86.22
CHFJPY,20050722,025300,86.23,86.25,86.22,86.25
CHFJPY,20050722,025400,86.24,86.24,86.22,86.23
CHFJPY,20050722,025500,86.24,86.25,86.24,86.24
CHFJPY,20050722,025600,86.25,86.25,86.24,86.25
CHFJPY,20050722,025700,86.26,86.28,86.26,86.27
CHFJPY,20050722,025800,86.28,86.33,86.28,86.33
CHFJPY,20050722,025900,86.31,86.31,86.30,86.30
CHFJPY,20050722,030000,86.31,86.31,86.29,86.29
CHFJPY,20050722,030100,86.30,86.31,86.30,86.31
CHFJPY,20050722,030200,86.32,86.32,86.31,86.31
CHFJPY,20050722,030300,86.30,86.31,86.28,86.28
CHFJPY,20050722,030400,86.27,86.27,86.24,86.24
CHFJPY,20050722,030500,86.23,86.23,86.21,86.21
CHFJPY,20050722,030600,86.22,86.23,86.22,86.23
CHFJPY,20050722,030700,86.22,86.23,86.20,86.23
CHFJPY,20050722,030800,86.24,86.25,86.22,86.22
CHFJPY,20050722,030900,86.23,86.25,86.23,86.25
CHFJPY,20050722,031000,86.26,86.27,86.25,86.26
CHFJPY,20050722,031100,86.27,86.28,86.26,86.28
CHFJPY,20050722,031200,86.29,86.29,86.29,86.29
CHFJPY,20050722,031300,86.30,86.30,86.29,86.29
CHFJPY,20050722,031400,86.30,86.33,86.30,86.33
CHFJPY,20050722,031500,86.32,86.32,86.29,86.31
CHFJPY,20050722,031600,86.32,86.36,86.32,86.36
CHFJPY,20050722,031700,86.37,86.37,86.36,86.36
CHFJPY,20050722,031800,86.35,86.39,86.34,86.38
CHFJPY,20050722,031900,86.39,86.40,86.39,86.40
CHFJPY,20050722,032000,86.41,86.47,86.41,86.45
CHFJPY,20050722,032100,86.46,86.49,86.46,86.46
CHFJPY,20050722,032200,86.47,86.47,86.44,86.44
CHFJPY,20050722,032300,86.43,86.43,86.40,86.41
CHFJPY,20050722,032400,86.42,86.45,86.42,86.45
CHFJPY,20050722,032500,86.46,86.46,86.45,86.45
CHFJPY,20050722,032600,86.46,86.47,86.46,86.47
CHFJPY,20050722,032700,86.47,86.47,86.47,86.47
CHFJPY,20050722,032800,86.47,86.47,86.47,86.47
CHFJPY,20050722,032900,86.46,86.47,86.45,86.46
CHFJPY,20050722,033000,86.47,86.47,86.45,86.45
CHFJPY,20050722,033100,86.44,86.44,86.42,86.43
CHFJPY,20050722,033200,86.44,86.44,86.43,86.44
CHFJPY,20050722,033300,86.45,86.45,86.43,86.43
CHFJPY,20050722,033400,86.44,86.44,86.41,86.41
CHFJPY,20050722,033500,86.40,86.40,86.36,86.37
CHFJPY,20050722,033600,86.38,86.40,86.38,86.38
CHFJPY,20050722,033700,86.39,86.39,86.33,86.33
CHFJPY,20050722,033800,86.32,86.33,86.31,86.32
CHFJPY,20050722,033900,86.33,86.37,86.33,86.36
CHFJPY,20050722,034000,86.35,86.36,86.34,86.34
CHFJPY,20050722,034100,86.35,86.36,86.34,86.35
CHFJPY,20050722,034200,86.34,86.36,86.34,86.36
CHFJPY,20050722,034300,86.35,86.35,86.33,86.33
CHFJPY,20050722,034400,86.32,86.33,86.31,86.33
CHFJPY,20050722,034500,86.32,86.33,86.32,86.33
CHFJPY,20050722,034600,86.32,86.34,86.32,86.33
CHFJPY,20050722,034700,86.33,86.33,86.33,86.33
CHFJPY,20050722,034800,86.34,86.35,86.34,86.35
CHFJPY,20050722,034900,86.36,86.37,86.35,86.37
CHFJPY,20050722,035000,86.38,86.39,86.36,86.36
CHFJPY,20050722,035100,86.37,86.37,86.37,86.37
CHFJPY,20050722,035200,86.36,86.37,86.36,86.37
CHFJPY,20050722,035300,86.38,86.39,86.38,86.39
CHFJPY,20050722,035400,86.39,86.39,86.38,86.39
CHFJPY,20050722,035500,86.40,86.40,86.39,86.40
CHFJPY,20050722,035600,86.39,86.39,86.38,86.39
CHFJPY,20050722,035700,86.40,86.40,86.39,86.39
CHFJPY,20050722,035800,86.39,86.39,86.38,86.38
CHFJPY,20050722,035900,86.39,86.39,86.38,86.39
CHFJPY,20050722,040000,86.39,86.39,86.38,86.38
CHFJPY,20050722,040100,86.39,86.44,86.39,86.43
CHFJPY,20050722,040200,86.44,86.45,86.43,86.43
CHFJPY,20050722,040300,86.42,86.42,86.41,86.42
CHFJPY,20050722,040400,86.43,86.43,86.41,86.41
CHFJPY,20050722,040500,86.40,86.41,86.39,86.39
CHFJPY,20050722,040600,86.38,86.39,86.36,86.36
CHFJPY,20050722,040700,86.37,86.38,86.36,86.38
CHFJPY,20050722,040800,86.39,86.40,86.39,86.40
CHFJPY,20050722,040900,86.39,86.40,86.39,86.40
CHFJPY,20050722,041000,86.41,86.44,86.41,86.44
CHFJPY,20050722,041100,86.43,86.44,86.42,86.42
CHFJPY,20050722,041200,86.41,86.42,86.41,86.42
CHFJPY,20050722,041300,86.41,86.43,86.41,86.43
CHFJPY,20050722,041400,86.42,86.42,86.41,86.42
CHFJPY,20050722,041500,86.42,86.43,86.42,86.43
CHFJPY,20050722,041600,86.44,86.48,86.44,86.48
CHFJPY,20050722,041700,86.49,86.55,86.49,86.55
CHFJPY,20050722,041800,86.54,86.54,86.52,86.52
CHFJPY,20050722,041900,86.53,86.53,86.50,86.50
CHFJPY,20050722,042000,86.49,86.50,86.49,86.50
CHFJPY,20050722,042100,86.49,86.51,86.49,86.49
CHFJPY,20050722,042200,86.50,86.51,86.48,86.51
CHFJPY,20050722,042300,86.50,86.51,86.50,86.50
CHFJPY,20050722,042400,86.50,86.50,86.49,86.49
CHFJPY,20050722,042500,86.50,86.50,86.50,86.50
CHFJPY,20050722,042600,86.50,86.53,86.50,86.53
CHFJPY,20050722,042700,86.52,86.52,86.52,86.52
CHFJPY,20050722,042800,86.51,86.51,86.51,86.51
CHFJPY,20050722,042900,86.52,86.52,86.51,86.51
CHFJPY,20050722,043000,86.50,86.50,86.49,86.49
CHFJPY,20050722,043100,86.48,86.49,86.46,86.47
CHFJPY,20050722,043200,86.46,86.46,86.44,86.44
CHFJPY,20050722,043300,86.45,86.49,86.45,86.49
CHFJPY,20050722,043400,86.50,86.51,86.50,86.51
CHFJPY,20050722,043500,86.50,86.50,86.47,86.47
CHFJPY,20050722,043600,86.48,86.49,86.48,86.49
CHFJPY,20050722,043700,86.47,86.47,86.44,86.44
CHFJPY,20050722,043800,86.45,86.46,86.45,86.46
CHFJPY,20050722,043900,86.47,86.51,86.47,86.50
CHFJPY,20050722,044000,86.49,86.50,86.47,86.48
CHFJPY,20050722,044100,86.47,86.49,86.47,86.49
CHFJPY,20050722,044200,86.49,86.49,86.48,86.48
CHFJPY,20050722,044300,86.47,86.48,86.47,86.47
CHFJPY,20050722,044400,86.46,86.46,86.44,86.44
CHFJPY,20050722,044500,86.45,86.46,86.45,86.45
CHFJPY,20050722,044600,86.46,86.46,86.45,86.45
CHFJPY,20050722,044700,86.44,86.45,86.44,86.44
CHFJPY,20050722,044800,86.45,86.45,86.43,86.44
CHFJPY,20050722,044900,86.43,86.44,86.43,86.44
CHFJPY,20050722,045000,86.44,86.45,86.44,86.45
CHFJPY,20050722,045100,86.45,86.46,86.45,86.46
CHFJPY,20050722,045200,86.47,86.47,86.47,86.47
CHFJPY,20050722,045300,86.47,86.47,86.46,86.47
CHFJPY,20050722,045400,86.46,86.49,86.46,86.48
CHFJPY,20050722,045500,86.49,86.50,86.49,86.50
CHFJPY,20050722,045600,86.49,86.50,86.49,86.50
CHFJPY,20050722,045700,86.50,86.50,86.50,86.50
CHFJPY,20050722,045800,86.51,86.51,86.50,86.50
CHFJPY,20050722,045900,86.50,86.50,86.50,86.50
CHFJPY,20050722,050000,86.51,86.51,86.51,86.51
CHFJPY,20050722,050100,86.50,86.50,86.49,86.50
CHFJPY,20050722,050200,86.51,86.51,86.51,86.51
CHFJPY,20050722,050300,86.50,86.50,86.50,86.50
CHFJPY,20050722,050400,86.50,86.50,86.50,86.50
CHFJPY,20050722,050500,86.50,86.50,86.49,86.50
CHFJPY,20050722,050600,86.49,86.49,86.49,86.49
CHFJPY,20050722,050700,86.48,86.48,86.48,86.48
CHFJPY,20050722,050800,86.48,86.49,86.48,86.49
CHFJPY,20050722,050900,86.50,86.50,86.50,86.50
CHFJPY,20050722,051000,86.50,86.50,86.46,86.47
CHFJPY,20050722,051100,86.46,86.47,86.46,86.47
CHFJPY,20050722,051200,86.47,86.49,86.47,86.49
CHFJPY,20050722,051300,86.50,86.50,86.50,86.50
CHFJPY,20050722,051400,86.49,86.49,86.49,86.49
CHFJPY,20050722,051500,86.48,86.48,86.47,86.47
CHFJPY,20050722,051600,86.47,86.47,86.46,86.46
CHFJPY,20050722,051700,86.45,86.47,86.45,86.47
CHFJPY,20050722,051800,86.46,86.47,86.46,86.47
CHFJPY,20050722,051900,86.47,86.47,86.46,86.46
CHFJPY,20050722,052000,86.45,86.45,86.45,86.45
CHFJPY,20050722,052100,86.45,86.45,86.45,86.45
CHFJPY,20050722,052200,86.44,86.44,86.44,86.44
CHFJPY,20050722,052300,86.44,86.44,86.44,86.44
CHFJPY,20050722,052400,86.45,86.45,86.44,86.44
CHFJPY,20050722,052500,86.44,86.44,86.44,86.44
CHFJPY,20050722,052600,86.44,86.44,86.44,86.44
CHFJPY,20050722,052700,86.43,86.44,86.43,86.44
CHFJPY,20050722,052800,86.45,86.45,86.44,86.44
CHFJPY,20050722,052900,86.43,86.44,86.43,86.43
CHFJPY,20050722,053000,86.44,86.44,86.42,86.42
CHFJPY,20050722,053100,86.42,86.42,86.42,86.42
CHFJPY,20050722,053200,86.42,86.42,86.42,86.42
CHFJPY,20050722,053300,86.43,86.43,86.43,86.43
CHFJPY,20050722,053400,86.43,86.44,86.43,86.43
CHFJPY,20050722,053500,86.44,86.44,86.44,86.44
CHFJPY,20050722,053600,86.44,86.44,86.42,86.42
CHFJPY,20050722,053700,86.42,86.42,86.42,86.42
CHFJPY,20050722,053800,86.41,86.42,86.41,86.42
CHFJPY,20050722,053900,86.41,86.43,86.41,86.43
CHFJPY,20050722,054000,86.42,86.43,86.42,86.43
CHFJPY,20050722,054100,86.42,86.42,86.41,86.42
CHFJPY,20050722,054200,86.41,86.42,86.41,86.42
CHFJPY,20050722,054300,86.42,86.42,86.40,86.40
CHFJPY,20050722,054400,86.39,86.41,86.39,86.40
CHFJPY,20050722,054500,86.41,86.42,86.41,86.42
CHFJPY,20050722,054600,86.44,86.45,86.44,86.44
CHFJPY,20050722,054700,86.43,86.44,86.43,86.44
CHFJPY,20050722,054800,86.44,86.44,86.44,86.44
CHFJPY,20050722,054900,86.43,86.44,86.43,86.44
CHFJPY,20050722,055000,86.44,86.44,86.44,86.44
CHFJPY,20050722,055100,86.44,86.44,86.44,86.44
CHFJPY,20050722,055200,86.44,86.44,86.44,86.44
CHFJPY,20050722,055300,86.44,86.45,86.44,86.45
CHFJPY,20050722,055400,86.44,86.45,86.44,86.45
CHFJPY,20050722,055500,86.44,86.45,86.44,86.45
CHFJPY,20050722,055600,86.45,86.45,86.45,86.45
CHFJPY,20050722,055700,86.45,86.45,86.44,86.44
CHFJPY,20050722,055800,86.45,86.45,86.45,86.45
CHFJPY,20050722,055900,86.45,86.45,86.45,86.45
CHFJPY,20050722,060000,86.45,86.45,86.44,86.44
CHFJPY,20050722,060100,86.45,86.45,86.44,86.44
CHFJPY,20050722,060200,86.44,86.44,86.44,86.44
CHFJPY,20050722,060300,86.43,86.44,86.43,86.44
CHFJPY,20050722,060400,86.44,86.46,86.44,86.46
CHFJPY,20050722,060500,86.47,86.49,86.47,86.48
CHFJPY,20050722,060600,86.47,86.47,86.46,86.47
CHFJPY,20050722,060700,86.48,86.49,86.48,86.48
CHFJPY,20050722,060800,86.49,86.49,86.48,86.48
CHFJPY,20050722,060900,86.49,86.49,86.47,86.47
CHFJPY,20050722,061000,86.48,86.48,86.48,86.48
CHFJPY,20050722,061100,86.48,86.48,86.47,86.47
CHFJPY,20050722,061200,86.46,86.48,86.46,86.47
CHFJPY,20050722,061300,86.48,86.50,86.47,86.50
CHFJPY,20050722,061400,86.50,86.50,86.50,86.50
CHFJPY,20050722,061500,86.50,86.50,86.49,86.49
CHFJPY,20050722,061600,86.49,86.49,86.49,86.49
CHFJPY,20050722,061700,86.49,86.49,86.49,86.49
CHFJPY,20050722,061800,86.49,86.49,86.49,86.49
CHFJPY,20050722,061900,86.48,86.49,86.48,86.49
CHFJPY,20050722,062000,86.50,86.50,86.49,86.50
CHFJPY,20050722,062100,86.50,86.50,86.50,86.50
CHFJPY,20050722,062200,86.49,86.50,86.49,86.50
CHFJPY,20050722,062300,86.50,86.50,86.50,86.50
CHFJPY,20050722,062400,86.50,86.50,86.50,86.50
CHFJPY,20050722,062500,86.49,86.49,86.48,86.49
CHFJPY,20050722,062600,86.48,86.49,86.48,86.48
CHFJPY,20050722,062700,86.49,86.49,86.48,86.48
CHFJPY,20050722,062800,86.49,86.49,86.49,86.49
CHFJPY,20050722,062900,86.48,86.49,86.48,86.49
CHFJPY,20050722,063000,86.48,86.50,86.48,86.49
CHFJPY,20050722,063100,86.48,86.48,86.48,86.48
CHFJPY,20050722,063200,86.48,86.48,86.48,86.48
CHFJPY,20050722,063300,86.48,86.49,86.48,86.49
CHFJPY,20050722,063400,86.50,86.50,86.49,86.49
CHFJPY,20050722,063500,86.49,86.49,86.49,86.49
CHFJPY,20050722,063600,86.48,86.49,86.48,86.49
CHFJPY,20050722,063700,86.48,86.49,86.48,86.49
CHFJPY,20050722,063800,86.49,86.49,86.49,86.49
CHFJPY,20050722,063900,86.50,86.50,86.48,86.48
CHFJPY,20050722,064000,86.48,86.48,86.48,86.48
CHFJPY,20050722,064100,86.49,86.49,86.49,86.49
CHFJPY,20050722,064200,86.49,86.50,86.49,86.50
CHFJPY,20050722,064300,86.50,86.50,86.49,86.49
CHFJPY,20050722,064400,86.49,86.49,86.49,86.49
CHFJPY,20050722,064500,86.49,86.49,86.49,86.49
CHFJPY,20050722,064600,86.49,86.49,86.49,86.49
CHFJPY,20050722,064700,86.49,86.49,86.49,86.49
CHFJPY,20050722,064800,86.50,86.50,86.49,86.49
CHFJPY,20050722,064900,86.48,86.49,86.48,86.49
CHFJPY,20050722,065000,86.49,86.49,86.48,86.48
CHFJPY,20050722,065100,86.49,86.49,86.49,86.49
CHFJPY,20050722,065200,86.49,86.50,86.49,86.49
CHFJPY,20050722,065300,86.50,86.50,86.50,86.50
CHFJPY,20050722,065400,86.50,86.50,86.50,86.50
CHFJPY,20050722,065500,86.49,86.50,86.49,86.49
CHFJPY,20050722,065600,86.48,86.49,86.48,86.48
CHFJPY,20050722,065700,86.47,86.48,86.47,86.48
CHFJPY,20050722,065800,86.47,86.48,86.47,86.48
CHFJPY,20050722,065900,86.47,86.47,86.46,86.47
CHFJPY,20050722,070000,86.48,86.48,86.48,86.48
CHFJPY,20050722,070100,86.49,86.49,86.48,86.48
CHFJPY,20050722,070200,86.47,86.48,86.47,86.48
CHFJPY,20050722,070300,86.47,86.47,86.47,86.47
CHFJPY,20050722,070400,86.47,86.47,86.47,86.47
CHFJPY,20050722,070500,86.47,86.48,86.46,86.48
CHFJPY,20050722,070600,86.47,86.48,86.47,86.47
CHFJPY,20050722,070700,86.46,86.47,86.46,86.47
CHFJPY,20050722,070800,86.47,86.47,86.46,86.46
CHFJPY,20050722,070900,86.45,86.45,86.44,86.44
CHFJPY,20050722,071000,86.44,86.45,86.44,86.45
CHFJPY,20050722,071100,86.46,86.46,86.44,86.44
CHFJPY,20050722,071200,86.45,86.45,86.45,86.45
CHFJPY,20050722,071300,86.45,86.46,86.43,86.44
CHFJPY,20050722,071400,86.43,86.43,86.42,86.43
CHFJPY,20050722,071500,86.43,86.43,86.43,86.43
CHFJPY,20050722,071600,86.44,86.44,86.44,86.44
CHFJPY,20050722,071700,86.45,86.45,86.45,86.45
CHFJPY,20050722,071800,86.44,86.46,86.44,86.46
CHFJPY,20050722,071900,86.47,86.47,86.47,86.47
CHFJPY,20050722,072000,86.47,86.47,86.47,86.47
CHFJPY,20050722,072100,86.46,86.46,86.45,86.45
CHFJPY,20050722,072200,86.44,86.44,86.44,86.44
CHFJPY,20050722,072300,86.43,86.43,86.43,86.43
CHFJPY,20050722,072400,86.42,86.42,86.42,86.42
CHFJPY,20050722,072500,86.42,86.42,86.42,86.42
CHFJPY,20050722,072600,86.42,86.42,86.42,86.42
CHFJPY,20050722,072700,86.42,86.42,86.42,86.42
CHFJPY,20050722,072800,86.42,86.43,86.42,86.42
CHFJPY,20050722,072900,86.41,86.41,86.39,86.40
CHFJPY,20050722,073000,86.41,86.42,86.40,86.42
CHFJPY,20050722,073100,86.41,86.42,86.40,86.42
CHFJPY,20050722,073200,86.41,86.42,86.41,86.41
CHFJPY,20050722,073300,86.41,86.42,86.41,86.42
CHFJPY,20050722,073400,86.41,86.42,86.41,86.42
CHFJPY,20050722,073500,86.43,86.44,86.43,86.44
CHFJPY,20050722,073600,86.43,86.45,86.43,86.44
CHFJPY,20050722,073700,86.45,86.45,86.45,86.45
CHFJPY,20050722,073800,86.45,86.45,86.44,86.44
CHFJPY,20050722,073900,86.43,86.43,86.43,86.43
CHFJPY,20050722,074000,86.42,86.43,86.42,86.42
CHFJPY,20050722,074100,86.41,86.41,86.39,86.39
CHFJPY,20050722,074200,86.40,86.40,86.39,86.40
CHFJPY,20050722,074300,86.40,86.40,86.40,86.40
CHFJPY,20050722,074400,86.39,86.40,86.39,86.40
CHFJPY,20050722,074500,86.40,86.40,86.40,86.40
CHFJPY,20050722,074600,86.39,86.39,86.38,86.38
CHFJPY,20050722,074700,86.37,86.37,86.36,86.37
CHFJPY,20050722,074800,86.36,86.37,86.35,86.36
CHFJPY,20050722,074900,86.37,86.39,86.37,86.39
CHFJPY,20050722,075000,86.38,86.38,86.36,86.37
CHFJPY,20050722,075100,86.36,86.39,86.36,86.38
CHFJPY,20050722,075200,86.39,86.39,86.38,86.38
CHFJPY,20050722,075300,86.36,86.37,86.36,86.36
CHFJPY,20050722,075400,86.35,86.35,86.34,86.34
CHFJPY,20050722,075500,86.35,86.35,86.34,86.35
CHFJPY,20050722,075600,86.34,86.34,86.33,86.34
CHFJPY,20050722,075700,86.35,86.35,86.35,86.35
CHFJPY,20050722,075800,86.35,86.37,86.35,86.36
CHFJPY,20050722,075900,86.35,86.37,86.35,86.36
CHFJPY,20050722,080000,86.35,86.35,86.34,86.34
CHFJPY,20050722,080100,86.35,86.37,86.35,86.37
CHFJPY,20050722,080200,86.36,86.37,86.36,86.36
CHFJPY,20050722,080300,86.37,86.37,86.37,86.37
CHFJPY,20050722,080400,86.38,86.38,86.36,86.37
CHFJPY,20050722,080500,86.38,86.38,86.36,86.36
CHFJPY,20050722,080600,86.37,86.38,86.37,86.37
CHFJPY,20050722,080700,86.38,86.39,86.37,86.38
CHFJPY,20050722,080800,86.39,86.40,86.38,86.39
CHFJPY,20050722,080900,86.40,86.43,86.40,86.42
CHFJPY,20050722,081000,86.41,86.41,86.39,86.39
CHFJPY,20050722,081100,86.41,86.42,86.41,86.41
CHFJPY,20050722,081200,86.42,86.46,86.42,86.44
CHFJPY,20050722,081300,86.43,86.43,86.42,86.42
CHFJPY,20050722,081400,86.41,86.41,86.39,86.41
CHFJPY,20050722,081500,86.40,86.41,86.40,86.41
CHFJPY,20050722,081600,86.42,86.43,86.42,86.43
CHFJPY,20050722,081700,86.44,86.44,86.43,86.43
CHFJPY,20050722,081800,86.42,86.43,86.42,86.43
CHFJPY,20050722,081900,86.44,86.45,86.42,86.44
CHFJPY,20050722,082000,86.45,86.45,86.44,86.44
CHFJPY,20050722,082100,86.45,86.45,86.45,86.45
CHFJPY,20050722,082200,86.46,86.46,86.45,86.45
CHFJPY,20050722,082300,86.44,86.44,86.43,86.44
CHFJPY,20050722,082400,86.43,86.45,86.43,86.44
CHFJPY,20050722,082500,86.43,86.43,86.42,86.42
CHFJPY,20050722,082600,86.43,86.44,86.42,86.42
CHFJPY,20050722,082700,86.43,86.45,86.43,86.44
CHFJPY,20050722,082800,86.43,86.44,86.43,86.44
CHFJPY,20050722,082900,86.44,86.44,86.44,86.44
CHFJPY,20050722,083000,86.44,86.45,86.44,86.45
CHFJPY,20050722,083100,86.44,86.44,86.44,86.44
CHFJPY,20050722,083200,86.45,86.46,86.45,86.46
CHFJPY,20050722,083300,86.47,86.48,86.47,86.48
CHFJPY,20050722,083400,86.49,86.50,86.49,86.50
CHFJPY,20050722,083500,86.51,86.51,86.49,86.51
CHFJPY,20050722,083600,86.52,86.52,86.50,86.50
CHFJPY,20050722,083700,86.50,86.50,86.49,86.49
CHFJPY,20050722,083800,86.48,86.50,86.48,86.50
CHFJPY,20050722,083900,86.49,86.50,86.49,86.49
CHFJPY,20050722,084000,86.48,86.48,86.47,86.47
CHFJPY,20050722,084100,86.46,86.46,86.44,86.44
CHFJPY,20050722,084200,86.43,86.44,86.42,86.42
CHFJPY,20050722,084300,86.41,86.42,86.41,86.42
CHFJPY,20050722,084400,86.41,86.41,86.40,86.41
CHFJPY,20050722,084500,86.42,86.42,86.42,86.42
CHFJPY,20050722,084600,86.41,86.42,86.41,86.42
CHFJPY,20050722,084700,86.43,86.43,86.42,86.42
CHFJPY,20050722,084800,86.43,86.44,86.43,86.43
CHFJPY,20050722,084900,86.42,86.42,86.42,86.42
CHFJPY,20050722,085000,86.43,86.44,86.43,86.43
CHFJPY,20050722,085100,86.42,86.43,86.42,86.43
CHFJPY,20050722,085200,86.42,86.48,86.42,86.48
CHFJPY,20050722,085300,86.47,86.48,86.46,86.48
CHFJPY,20050722,085400,86.49,86.50,86.47,86.47
CHFJPY,20050722,085500,86.48,86.48,86.47,86.47
CHFJPY,20050722,085600,86.46,86.46,86.44,86.44
CHFJPY,20050722,085700,86.44,86.45,86.44,86.45
CHFJPY,20050722,085800,86.46,86.46,86.44,86.44
CHFJPY,20050722,085900,86.45,86.45,86.45,86.45
CHFJPY,20050722,090000,86.45,86.45,86.44,86.44
CHFJPY,20050722,090100,86.44,86.45,86.44,86.45
CHFJPY,20050722,090200,86.46,86.46,86.43,86.43
CHFJPY,20050722,090300,86.42,86.43,86.42,86.42
CHFJPY,20050722,090400,86.41,86.41,86.40,86.41
CHFJPY,20050722,090500,86.39,86.39,86.39,86.39
CHFJPY,20050722,090600,86.39,86.39,86.38,86.39
CHFJPY,20050722,090700,86.38,86.39,86.38,86.39
CHFJPY,20050722,090800,86.38,86.38,86.36,86.37
CHFJPY,20050722,090900,86.38,86.38,86.36,86.36
CHFJPY,20050722,091000,86.36,86.36,86.36,86.36
CHFJPY,20050722,091100,86.36,86.36,86.35,86.35
CHFJPY,20050722,091200,86.34,86.34,86.34,86.34
CHFJPY,20050722,091300,86.33,86.33,86.33,86.33
CHFJPY,20050722,091400,86.33,86.34,86.33,86.34
CHFJPY,20050722,091500,86.35,86.36,86.35,86.36
CHFJPY,20050722,091600,86.35,86.36,86.35,86.36
CHFJPY,20050722,091700,86.35,86.36,86.35,86.36
CHFJPY,20050722,091800,86.37,86.38,86.37,86.38
CHFJPY,20050722,091900,86.39,86.39,86.38,86.39
CHFJPY,20050722,092000,86.39,86.39,86.38,86.38
CHFJPY,20050722,092100,86.39,86.39,86.39,86.39
CHFJPY,20050722,092200,86.38,86.40,86.38,86.40
CHFJPY,20050722,092300,86.41,86.41,86.39,86.39
CHFJPY,20050722,092400,86.38,86.39,86.33,86.34
CHFJPY,20050722,092500,86.35,86.36,86.34,86.35
CHFJPY,20050722,092600,86.36,86.36,86.36,86.36
CHFJPY,20050722,092700,86.37,86.38,86.37,86.37
CHFJPY,20050722,092800,86.36,86.36,86.36,86.36
CHFJPY,20050722,092900,86.35,86.37,86.35,86.37
CHFJPY,20050722,093000,86.36,86.39,86.36,86.39
CHFJPY,20050722,093100,86.38,86.38,86.38,86.38
CHFJPY,20050722,093200,86.37,86.37,86.36,86.36
CHFJPY,20050722,093300,86.37,86.37,86.35,86.35
CHFJPY,20050722,093400,86.34,86.36,86.34,86.36
CHFJPY,20050722,093500,86.35,86.37,86.35,86.37
CHFJPY,20050722,093600,86.36,86.37,86.36,86.37
CHFJPY,20050722,093700,86.36,86.37,86.36,86.36
CHFJPY,20050722,093800,86.35,86.36,86.35,86.36
CHFJPY,20050722,093900,86.35,86.36,86.35,86.36
CHFJPY,20050722,094000,86.37,86.38,86.36,86.38
CHFJPY,20050722,094100,86.37,86.37,86.36,86.36
CHFJPY,20050722,094200,86.37,86.37,86.34,86.34
CHFJPY,20050722,094300,86.33,86.36,86.33,86.36
CHFJPY,20050722,094400,86.35,86.35,86.32,86.32
CHFJPY,20050722,094500,86.33,86.33,86.32,86.32
CHFJPY,20050722,094600,86.33,86.33,86.32,86.32
CHFJPY,20050722,094700,86.31,86.31,86.31,86.31
CHFJPY,20050722,094800,86.31,86.34,86.31,86.34
CHFJPY,20050722,094900,86.33,86.33,86.33,86.33
CHFJPY,20050722,095000,86.32,86.33,86.32,86.33
CHFJPY,20050722,095100,86.32,86.32,86.32,86.32
CHFJPY,20050722,095200,86.33,86.33,86.32,86.32
CHFJPY,20050722,095300,86.33,86.33,86.31,86.31
CHFJPY,20050722,095400,86.31,86.31,86.31,86.31
CHFJPY,20050722,095500,86.32,86.32,86.31,86.31
CHFJPY,20050722,095600,86.30,86.31,86.30,86.31
CHFJPY,20050722,095700,86.30,86.30,86.30,86.30
CHFJPY,20050722,095800,86.29,86.29,86.28,86.28
CHFJPY,20050722,095900,86.28,86.28,86.27,86.27
CHFJPY,20050722,100000,86.28,86.28,86.27,86.27
CHFJPY,20050722,100100,86.28,86.31,86.28,86.30
CHFJPY,20050722,100200,86.29,86.29,86.25,86.25
CHFJPY,20050722,100300,86.24,86.24,86.22,86.24
CHFJPY,20050722,100400,86.23,86.24,86.23,86.24
CHFJPY,20050722,100500,86.23,86.23,86.23,86.23
CHFJPY,20050722,100600,86.22,86.24,86.22,86.24
CHFJPY,20050722,100700,86.25,86.25,86.25,86.25
CHFJPY,20050722,100800,86.25,86.25,86.24,86.25
CHFJPY,20050722,100900,86.25,86.25,86.25,86.25
CHFJPY,20050722,101000,86.26,86.26,86.24,86.24
CHFJPY,20050722,101100,86.23,86.25,86.23,86.25
CHFJPY,20050722,101200,86.26,86.29,86.26,86.28
CHFJPY,20050722,101300,86.27,86.27,86.26,86.27
CHFJPY,20050722,101400,86.27,86.27,86.27,86.27
CHFJPY,20050722,101500,86.28,86.28,86.27,86.27
CHFJPY,20050722,101600,86.26,86.27,86.26,86.27
CHFJPY,20050722,101700,86.28,86.29,86.28,86.28
CHFJPY,20050722,101800,86.29,86.31,86.29,86.31
CHFJPY,20050722,101900,86.30,86.31,86.30,86.31
CHFJPY,20050722,102000,86.31,86.31,86.31,86.31
CHFJPY,20050722,102100,86.30,86.31,86.30,86.31
CHFJPY,20050722,102200,86.30,86.30,86.30,86.30
CHFJPY,20050722,102300,86.31,86.31,86.30,86.30
CHFJPY,20050722,102400,86.31,86.32,86.31,86.32
CHFJPY,20050722,102500,86.31,86.32,86.31,86.32
CHFJPY,20050722,102600,86.33,86.33,86.32,86.32
CHFJPY,20050722,102700,86.31,86.32,86.29,86.29
CHFJPY,20050722,102800,86.28,86.28,86.28,86.28
CHFJPY,20050722,102900,86.28,86.28,86.27,86.27
CHFJPY,20050722,103000,86.28,86.28,86.27,86.28
CHFJPY,20050722,103100,86.28,86.28,86.28,86.28
CHFJPY,20050722,103200,86.29,86.29,86.28,86.28
CHFJPY,20050722,103300,86.29,86.30,86.29,86.30
CHFJPY,20050722,103400,86.29,86.31,86.29,86.31
CHFJPY,20050722,103500,86.30,86.31,86.30,86.30
CHFJPY,20050722,103600,86.29,86.30,86.29,86.30
CHFJPY,20050722,103700,86.29,86.30,86.28,86.30
CHFJPY,20050722,103800,86.29,86.29,86.28,86.29
CHFJPY,20050722,103900,86.28,86.29,86.28,86.29
CHFJPY,20050722,104000,86.30,86.31,86.29,86.31
CHFJPY,20050722,104100,86.30,86.31,86.30,86.31
CHFJPY,20050722,104200,86.30,86.30,86.30,86.30
CHFJPY,20050722,104300,86.29,86.31,86.29,86.31
CHFJPY,20050722,104400,86.32,86.33,86.32,86.32
CHFJPY,20050722,104500,86.33,86.33,86.32,86.33
CHFJPY,20050722,104600,86.32,86.33,86.32,86.33
CHFJPY,20050722,104700,86.34,86.34,86.34,86.34
CHFJPY,20050722,104800,86.35,86.37,86.34,86.37
CHFJPY,20050722,104900,86.38,86.42,86.38,86.42
CHFJPY,20050722,105000,86.43,86.43,86.40,86.41
CHFJPY,20050722,105100,86.40,86.40,86.39,86.39
CHFJPY,20050722,105200,86.40,86.41,86.39,86.39
CHFJPY,20050722,105300,86.40,86.40,86.39,86.39
CHFJPY,20050722,105400,86.39,86.39,86.39,86.39
CHFJPY,20050722,105500,86.40,86.40,86.39,86.39
CHFJPY,20050722,105600,86.38,86.38,86.37,86.37
CHFJPY,20050722,105700,86.38,86.39,86.38,86.38
CHFJPY,20050722,105800,86.38,86.39,86.38,86.39
CHFJPY,20050722,105900,86.39,86.39,86.39,86.39
CHFJPY,20050722,110000,86.40,86.40,86.39,86.40
CHFJPY,20050722,110100,86.41,86.41,86.40,86.40
CHFJPY,20050722,110200,86.41,86.44,86.41,86.44
CHFJPY,20050722,110300,86.45,86.49,86.45,86.49
CHFJPY,20050722,110400,86.48,86.49,86.44,86.45
CHFJPY,20050722,110500,86.46,86.47,86.46,86.47
CHFJPY,20050722,110600,86.46,86.46,86.44,86.46
CHFJPY,20050722,110700,86.47,86.47,86.44,86.44
CHFJPY,20050722,110800,86.43,86.44,86.43,86.44
CHFJPY,20050722,110900,86.44,86.44,86.44,86.44
CHFJPY,20050722,111000,86.43,86.46,86.43,86.44
CHFJPY,20050722,111100,86.43,86.45,86.42,86.45
CHFJPY,20050722,111200,86.44,86.45,86.44,86.45
CHFJPY,20050722,111300,86.44,86.44,86.43,86.44
CHFJPY,20050722,111400,86.43,86.44,86.43,86.44
CHFJPY,20050722,111500,86.43,86.44,86.42,86.43
CHFJPY,20050722,111600,86.44,86.44,86.41,86.42
CHFJPY,20050722,111700,86.41,86.41,86.39,86.39
CHFJPY,20050722,111800,86.38,86.38,86.38,86.38
CHFJPY,20050722,111900,86.37,86.38,86.36,86.36
CHFJPY,20050722,112000,86.37,86.37,86.37,86.37
CHFJPY,20050722,112100,86.36,86.37,86.36,86.37
CHFJPY,20050722,112200,86.37,86.37,86.36,86.36
CHFJPY,20050722,112300,86.37,86.38,86.37,86.38
CHFJPY,20050722,112400,86.37,86.38,86.37,86.37
CHFJPY,20050722,112500,86.36,86.36,86.36,86.36
CHFJPY,20050722,112600,86.35,86.36,86.35,86.36
CHFJPY,20050722,112700,86.35,86.36,86.35,86.36
CHFJPY,20050722,112800,86.35,86.35,86.35,86.35
CHFJPY,20050722,112900,86.34,86.34,86.33,86.34
CHFJPY,20050722,113000,86.35,86.37,86.35,86.36
CHFJPY,20050722,113100,86.37,86.38,86.37,86.37
CHFJPY,20050722,113200,86.38,86.40,86.38,86.40
CHFJPY,20050722,113300,86.41,86.42,86.41,86.41
CHFJPY,20050722,113400,86.40,86.42,86.40,86.41
CHFJPY,20050722,113500,86.42,86.42,86.42,86.42
CHFJPY,20050722,113600,86.41,86.42,86.41,86.42
CHFJPY,20050722,113700,86.43,86.44,86.43,86.44
CHFJPY,20050722,113800,86.42,86.43,86.42,86.42
CHFJPY,20050722,113900,86.43,86.43,86.42,86.42
CHFJPY,20050722,114000,86.43,86.48,86.43,86.48
CHFJPY,20050722,114100,86.49,86.49,86.48,86.48
CHFJPY,20050722,114200,86.47,86.48,86.46,86.48
CHFJPY,20050722,114300,86.49,86.49,86.47,86.47
CHFJPY,20050722,114400,86.48,86.49,86.48,86.49
CHFJPY,20050722,114500,86.48,86.49,86.48,86.48
CHFJPY,20050722,114600,86.49,86.49,86.47,86.47
CHFJPY,20050722,114700,86.47,86.49,86.47,86.49
CHFJPY,20050722,114800,86.48,86.48,86.48,86.48
CHFJPY,20050722,114900,86.48,86.50,86.48,86.50
CHFJPY,20050722,115000,86.49,86.50,86.49,86.49
CHFJPY,20050722,115100,86.48,86.49,86.47,86.48
CHFJPY,20050722,115200,86.47,86.49,86.47,86.49
CHFJPY,20050722,115300,86.49,86.49,86.49,86.49
CHFJPY,20050722,115400,86.49,86.49,86.48,86.48
CHFJPY,20050722,115500,86.47,86.47,86.46,86.47
CHFJPY,20050722,115600,86.46,86.46,86.44,86.44
CHFJPY,20050722,115700,86.44,86.44,86.44,86.44
CHFJPY,20050722,115800,86.43,86.44,86.43,86.44
CHFJPY,20050722,115900,86.43,86.44,86.43,86.43
CHFJPY,20050722,120000,86.42,86.42,86.41,86.41
CHFJPY,20050722,120100,86.40,86.42,86.40,86.42
CHFJPY,20050722,120200,86.43,86.44,86.43,86.43
CHFJPY,20050722,120300,86.44,86.44,86.42,86.42
CHFJPY,20050722,120400,86.42,86.42,86.41,86.41
CHFJPY,20050722,120500,86.42,86.42,86.42,86.42
CHFJPY,20050722,120600,86.43,86.43,86.42,86.42
CHFJPY,20050722,120700,86.43,86.43,86.42,86.42
CHFJPY,20050722,120800,86.43,86.44,86.42,86.44
CHFJPY,20050722,120900,86.43,86.44,86.43,86.43
CHFJPY,20050722,121000,86.42,86.43,86.42,86.43
CHFJPY,20050722,121100,86.42,86.42,86.41,86.42
CHFJPY,20050722,121200,86.42,86.42,86.42,86.42
CHFJPY,20050722,121300,86.43,86.43,86.42,86.42
CHFJPY,20050722,121400,86.42,86.44,86.42,86.44
CHFJPY,20050722,121500,86.43,86.43,86.42,86.43
CHFJPY,20050722,121600,86.43,86.43,86.43,86.43
CHFJPY,20050722,121700,86.44,86.45,86.44,86.45
CHFJPY,20050722,121800,86.46,86.46,86.45,86.46
CHFJPY,20050722,121900,86.47,86.47,86.45,86.47
CHFJPY,20050722,122000,86.47,86.47,86.47,86.47
CHFJPY,20050722,122100,86.46,86.46,86.45,86.45
CHFJPY,20050722,122200,86.46,86.46,86.45,86.45
CHFJPY,20050722,122300,86.46,86.46,86.44,86.44
CHFJPY,20050722,122400,86.43,86.44,86.42,86.43
CHFJPY,20050722,122500,86.42,86.42,86.38,86.38
CHFJPY,20050722,122600,86.37,86.37,86.35,86.35
CHFJPY,20050722,122700,86.34,86.34,86.33,86.33
CHFJPY,20050722,122800,86.32,86.33,86.32,86.33
CHFJPY,20050722,122900,86.32,86.32,86.31,86.32
CHFJPY,20050722,123000,86.31,86.31,86.29,86.29
CHFJPY,20050722,123100,86.28,86.29,86.25,86.25
CHFJPY,20050722,123200,86.26,86.26,86.24,86.24
CHFJPY,20050722,123300,86.25,86.25,86.24,86.24
CHFJPY,20050722,123400,86.25,86.31,86.25,86.31
CHFJPY,20050722,123500,86.32,86.32,86.31,86.31
CHFJPY,20050722,123600,86.31,86.32,86.31,86.31
CHFJPY,20050722,123700,86.30,86.31,86.30,86.31
CHFJPY,20050722,123800,86.30,86.31,86.30,86.31
CHFJPY,20050722,123900,86.32,86.32,86.30,86.30
CHFJPY,20050722,124000,86.29,86.30,86.28,86.28
CHFJPY,20050722,124100,86.27,86.30,86.27,86.30
CHFJPY,20050722,124200,86.31,86.31,86.30,86.30
CHFJPY,20050722,124300,86.29,86.30,86.28,86.28
CHFJPY,20050722,124400,86.28,86.28,86.28,86.28
CHFJPY,20050722,124500,86.27,86.27,86.26,86.26
CHFJPY,20050722,124600,86.27,86.28,86.26,86.26
CHFJPY,20050722,124700,86.27,86.28,86.27,86.28
CHFJPY,20050722,124800,86.27,86.28,86.26,86.28
CHFJPY,20050722,124900,86.29,86.29,86.26,86.26
CHFJPY,20050722,125000,86.25,86.27,86.25,86.27
CHFJPY,20050722,125100,86.28,86.28,86.26,86.26
CHFJPY,20050722,125200,86.27,86.27,86.26,86.26
CHFJPY,20050722,125300,86.27,86.30,86.27,86.30
CHFJPY,20050722,125400,86.31,86.31,86.30,86.31
CHFJPY,20050722,125500,86.30,86.33,86.30,86.31
CHFJPY,20050722,125600,86.32,86.33,86.30,86.30
CHFJPY,20050722,125700,86.31,86.31,86.30,86.30
CHFJPY,20050722,125800,86.31,86.31,86.30,86.30
CHFJPY,20050722,125900,86.29,86.29,86.28,86.28
CHFJPY,20050722,130000,86.29,86.31,86.29,86.30
CHFJPY,20050722,130100,86.29,86.30,86.29,86.29
CHFJPY,20050722,130200,86.28,86.28,86.25,86.25
CHFJPY,20050722,130300,86.26,86.26,86.24,86.24
CHFJPY,20050722,130400,86.23,86.24,86.22,86.24
CHFJPY,20050722,130500,86.25,86.28,86.25,86.28
CHFJPY,20050722,130600,86.28,86.30,86.28,86.30
CHFJPY,20050722,130700,86.31,86.31,86.30,86.31
CHFJPY,20050722,130800,86.30,86.31,86.30,86.31
CHFJPY,20050722,130900,86.31,86.31,86.31,86.31
CHFJPY,20050722,131000,86.30,86.30,86.29,86.29
CHFJPY,20050722,131100,86.28,86.30,86.28,86.29
CHFJPY,20050722,131200,86.30,86.30,86.28,86.28
CHFJPY,20050722,131300,86.27,86.27,86.26,86.27
CHFJPY,20050722,131400,86.28,86.29,86.28,86.29
CHFJPY,20050722,131500,86.30,86.30,86.29,86.29
CHFJPY,20050722,131600,86.30,86.30,86.30,86.30
CHFJPY,20050722,131700,86.31,86.31,86.30,86.31
CHFJPY,20050722,131800,86.30,86.30,86.30,86.30
CHFJPY,20050722,131900,86.29,86.29,86.29,86.29
CHFJPY,20050722,132000,86.30,86.30,86.29,86.29
CHFJPY,20050722,132100,86.28,86.28,86.28,86.28
CHFJPY,20050722,132200,86.29,86.29,86.28,86.28
CHFJPY,20050722,132300,86.27,86.27,86.27,86.27
CHFJPY,20050722,132400,86.27,86.27,86.27,86.27
CHFJPY,20050722,132500,86.28,86.28,86.27,86.28
CHFJPY,20050722,132600,86.27,86.30,86.27,86.30
CHFJPY,20050722,132700,86.29,86.30,86.29,86.30
CHFJPY,20050722,132800,86.31,86.31,86.31,86.31
CHFJPY,20050722,132900,86.31,86.31,86.30,86.30
CHFJPY,20050722,133000,86.31,86.31,86.30,86.30
CHFJPY,20050722,133100,86.31,86.31,86.31,86.31
CHFJPY,20050722,133200,86.31,86.31,86.31,86.31
CHFJPY,20050722,133300,86.31,86.31,86.29,86.29
CHFJPY,20050722,133400,86.30,86.30,86.30,86.30
CHFJPY,20050722,133500,86.31,86.32,86.31,86.32
CHFJPY,20050722,133600,86.31,86.33,86.31,86.33
CHFJPY,20050722,133700,86.33,86.33,86.33,86.33
CHFJPY,20050722,133800,86.34,86.34,86.33,86.33
CHFJPY,20050722,133900,86.34,86.36,86.34,86.36
CHFJPY,20050722,134000,86.35,86.37,86.35,86.36
CHFJPY,20050722,134100,86.35,86.35,86.34,86.34
CHFJPY,20050722,134200,86.33,86.33,86.33,86.33
CHFJPY,20050722,134300,86.33,86.36,86.33,86.36
CHFJPY,20050722,134400,86.37,86.37,86.36,86.36
CHFJPY,20050722,134500,86.36,86.36,86.36,86.36
CHFJPY,20050722,134600,86.38,86.39,86.38,86.39
CHFJPY,20050722,134700,86.38,86.38,86.35,86.35
CHFJPY,20050722,134800,86.36,86.36,86.34,86.36
CHFJPY,20050722,134900,86.36,86.38,86.36,86.38
CHFJPY,20050722,135000,86.39,86.39,86.39,86.39
CHFJPY,20050722,135100,86.38,86.39,86.37,86.39
CHFJPY,20050722,135200,86.38,86.38,86.38,86.38
CHFJPY,20050722,135300,86.38,86.38,86.37,86.37
CHFJPY,20050722,135400,86.36,86.37,86.36,86.36
CHFJPY,20050722,135500,86.36,86.36,86.36,86.36
CHFJPY,20050722,135600,86.36,86.39,86.36,86.39
CHFJPY,20050722,135700,86.41,86.42,86.40,86.40
CHFJPY,20050722,135800,86.41,86.41,86.41,86.41
CHFJPY,20050722,135900,86.42,86.44,86.41,86.44
CHFJPY,20050722,140000,86.45,86.45,86.44,86.44
CHFJPY,20050722,140100,86.43,86.43,86.41,86.42
CHFJPY,20050722,140200,86.41,86.41,86.40,86.40
CHFJPY,20050722,140300,86.39,86.41,86.39,86.40
CHFJPY,20050722,140400,86.41,86.41,86.39,86.41
CHFJPY,20050722,140500,86.40,86.41,86.40,86.40
CHFJPY,20050722,140600,86.39,86.41,86.39,86.40
CHFJPY,20050722,140700,86.41,86.41,86.38,86.39
CHFJPY,20050722,140800,86.38,86.39,86.38,86.38
CHFJPY,20050722,140900,86.39,86.39,86.37,86.37
CHFJPY,20050722,141000,86.36,86.37,86.34,86.37
CHFJPY,20050722,141100,86.38,86.38,86.37,86.37
CHFJPY,20050722,141200,86.36,86.37,86.36,86.37
CHFJPY,20050722,141300,86.37,86.37,86.34,86.34
CHFJPY,20050722,141400,86.35,86.35,86.32,86.32
CHFJPY,20050722,141500,86.31,86.31,86.29,86.30
CHFJPY,20050722,141600,86.29,86.29,86.28,86.28
CHFJPY,20050722,141700,86.27,86.27,86.26,86.27
CHFJPY,20050722,141800,86.28,86.28,86.27,86.28
CHFJPY,20050722,141900,86.29,86.31,86.29,86.31
CHFJPY,20050722,142000,86.32,86.33,86.31,86.33
CHFJPY,20050722,142100,86.32,86.34,86.32,86.33
CHFJPY,20050722,142200,86.32,86.33,86.30,86.31
CHFJPY,20050722,142300,86.30,86.30,86.28,86.28
CHFJPY,20050722,142400,86.27,86.28,86.27,86.28
CHFJPY,20050722,142500,86.27,86.28,86.27,86.27
CHFJPY,20050722,142600,86.28,86.28,86.27,86.27
CHFJPY,20050722,142700,86.26,86.28,86.26,86.28
CHFJPY,20050722,142800,86.27,86.28,86.27,86.27
CHFJPY,20050722,142900,86.26,86.27,86.25,86.26
CHFJPY,20050722,143000,86.27,86.28,86.27,86.28
CHFJPY,20050722,143100,86.29,86.31,86.28,86.30
CHFJPY,20050722,143200,86.29,86.30,86.29,86.30
CHFJPY,20050722,143300,86.29,86.29,86.29,86.29
CHFJPY,20050722,143400,86.29,86.29,86.28,86.28
CHFJPY,20050722,143500,86.27,86.28,86.27,86.28
CHFJPY,20050722,143600,86.27,86.27,86.26,86.26
CHFJPY,20050722,143700,86.25,86.25,86.24,86.25
CHFJPY,20050722,143800,86.26,86.27,86.25,86.26
CHFJPY,20050722,143900,86.27,86.27,86.24,86.25
CHFJPY,20050722,144000,86.26,86.26,86.25,86.25
CHFJPY,20050722,144100,86.26,86.26,86.25,86.26
CHFJPY,20050722,144200,86.25,86.27,86.25,86.26
CHFJPY,20050722,144300,86.27,86.27,86.26,86.27
CHFJPY,20050722,144400,86.28,86.29,86.28,86.28
CHFJPY,20050722,144500,86.27,86.28,86.26,86.26
CHFJPY,20050722,144600,86.27,86.27,86.26,86.26
CHFJPY,20050722,144700,86.26,86.26,86.25,86.26
CHFJPY,20050722,144800,86.27,86.27,86.25,86.25
CHFJPY,20050722,144900,86.24,86.24,86.24,86.24
CHFJPY,20050722,145000,86.24,86.24,86.23,86.23
CHFJPY,20050722,145100,86.24,86.24,86.22,86.24
CHFJPY,20050722,145200,86.25,86.25,86.24,86.24
CHFJPY,20050722,145300,86.25,86.25,86.24,86.25
CHFJPY,20050722,145400,86.24,86.24,86.22,86.22
CHFJPY,20050722,145500,86.23,86.24,86.23,86.24
CHFJPY,20050722,145600,86.23,86.25,86.23,86.24
CHFJPY,20050722,145700,86.23,86.25,86.23,86.25
CHFJPY,20050722,145800,86.26,86.26,86.26,86.26
CHFJPY,20050722,145900,86.27,86.27,86.25,86.25
CHFJPY,20050722,150000,86.26,86.26,86.25,86.25
CHFJPY,20050722,150100,86.26,86.26,86.25,86.26
CHFJPY,20050722,150200,86.26,86.26,86.25,86.25
CHFJPY,20050722,150300,86.26,86.26,86.25,86.25
CHFJPY,20050722,150400,86.24,86.25,86.24,86.25
CHFJPY,20050722,150500,86.26,86.26,86.25,86.25
CHFJPY,20050722,150600,86.25,86.25,86.24,86.25
CHFJPY,20050722,150700,86.26,86.26,86.23,86.24
CHFJPY,20050722,150800,86.25,86.25,86.25,86.25
CHFJPY,20050722,150900,86.24,86.25,86.24,86.25
CHFJPY,20050722,151000,86.26,86.27,86.26,86.26
CHFJPY,20050722,151100,86.27,86.27,86.25,86.26
CHFJPY,20050722,151200,86.27,86.28,86.27,86.28
CHFJPY,20050722,151300,86.27,86.27,86.27,86.27
CHFJPY,20050722,151400,86.27,86.27,86.27,86.27
CHFJPY,20050722,151500,86.28,86.28,86.28,86.28
CHFJPY,20050722,151600,86.28,86.31,86.28,86.31
CHFJPY,20050722,151700,86.30,86.30,86.28,86.29
CHFJPY,20050722,151800,86.30,86.30,86.30,86.30
CHFJPY,20050722,151900,86.30,86.30,86.29,86.29
CHFJPY,20050722,152000,86.30,86.31,86.30,86.31
CHFJPY,20050722,152100,86.32,86.33,86.31,86.31
CHFJPY,20050722,152200,86.32,86.34,86.31,86.34
CHFJPY,20050722,152300,86.33,86.33,86.31,86.32
CHFJPY,20050722,152400,86.31,86.32,86.31,86.32
CHFJPY,20050722,152500,86.33,86.33,86.33,86.33
CHFJPY,20050722,152600,86.32,86.34,86.32,86.34
CHFJPY,20050722,152700,86.34,86.34,86.34,86.34
CHFJPY,20050722,152800,86.33,86.33,86.33,86.33
CHFJPY,20050722,152900,86.34,86.35,86.33,86.33
CHFJPY,20050722,153000,86.34,86.35,86.34,86.35
CHFJPY,20050722,153100,86.36,86.36,86.34,86.35
CHFJPY,20050722,153200,86.36,86.36,86.35,86.35
CHFJPY,20050722,153300,86.36,86.36,86.35,86.35
CHFJPY,20050722,153400,86.35,86.35,86.35,86.35
CHFJPY,20050722,153500,86.36,86.37,86.35,86.35
CHFJPY,20050722,153600,86.34,86.34,86.29,86.29
CHFJPY,20050722,153700,86.28,86.28,86.25,86.25
CHFJPY,20050722,153800,86.24,86.25,86.24,86.24
CHFJPY,20050722,153900,86.25,86.25,86.24,86.24
CHFJPY,20050722,154000,86.24,86.24,86.22,86.23
CHFJPY,20050722,154100,86.22,86.22,86.20,86.20
CHFJPY,20050722,154200,86.19,86.20,86.16,86.17
CHFJPY,20050722,154300,86.17,86.17,86.17,86.17
CHFJPY,20050722,154400,86.16,86.16,86.14,86.14
CHFJPY,20050722,154500,86.13,86.14,86.09,86.11
CHFJPY,20050722,154600,86.10,86.11,86.10,86.10
CHFJPY,20050722,154700,86.11,86.12,86.11,86.12
CHFJPY,20050722,154800,86.13,86.13,86.12,86.13
CHFJPY,20050722,154900,86.12,86.13,86.12,86.12
CHFJPY,20050722,155000,86.11,86.11,86.11,86.11
CHFJPY,20050722,155100,86.10,86.11,86.09,86.11
CHFJPY,20050722,155200,86.10,86.11,86.07,86.07
CHFJPY,20050722,155300,86.06,86.06,86.02,86.02
CHFJPY,20050722,155400,86.01,86.02,86.00,86.02
CHFJPY,20050722,155500,86.01,86.02,85.99,86.00
CHFJPY,20050722,155600,86.01,86.03,86.00,86.03
CHFJPY,20050722,155700,86.04,86.04,86.03,86.03
CHFJPY,20050722,155800,86.04,86.04,86.03,86.03
CHFJPY,20050722,155900,86.02,86.03,86.02,86.03
CHFJPY,20050722,160000,86.03,86.05,86.03,86.05
CHFJPY,20050722,160100,86.04,86.05,86.03,86.05
CHFJPY,20050722,160200,86.04,86.06,86.02,86.02
CHFJPY,20050722,160300,86.03,86.03,86.00,86.00
CHFJPY,20050722,160400,85.99,85.99,85.94,85.94
CHFJPY,20050722,160500,85.95,85.97,85.95,85.97
CHFJPY,20050722,160600,85.98,85.99,85.97,85.97
CHFJPY,20050722,160700,85.98,86.01,85.98,86.00
CHFJPY,20050722,160800,85.99,86.00,85.98,85.98
CHFJPY,20050722,160900,85.99,85.99,85.95,85.97
CHFJPY,20050722,161000,85.96,85.96,85.95,85.96
CHFJPY,20050722,161100,85.95,85.95,85.94,85.94
CHFJPY,20050722,161200,85.93,85.93,85.92,85.92
CHFJPY,20050722,161300,85.93,85.93,85.91,85.91
CHFJPY,20050722,161400,85.90,85.91,85.88,85.91
CHFJPY,20050722,161500,85.90,85.90,85.89,85.89
CHFJPY,20050722,161600,85.90,85.91,85.90,85.91
CHFJPY,20050722,161700,85.91,85.91,85.90,85.90
CHFJPY,20050722,161800,85.89,85.91,85.89,85.91
CHFJPY,20050722,161900,85.90,85.93,85.90,85.92
CHFJPY,20050722,162000,85.91,85.93,85.91,85.93
CHFJPY,20050722,162100,85.92,85.92,85.91,85.91
CHFJPY,20050722,162200,85.92,85.93,85.92,85.93
CHFJPY,20050722,162300,85.94,85.94,85.91,85.92
CHFJPY,20050722,162400,85.93,85.94,85.93,85.94
CHFJPY,20050722,162500,85.93,85.94,85.92,85.92
CHFJPY,20050722,162600,85.91,85.92,85.91,85.91
CHFJPY,20050722,162700,85.90,85.92,85.89,85.92
CHFJPY,20050722,162800,85.93,85.95,85.92,85.94
CHFJPY,20050722,162900,85.95,85.96,85.95,85.95
CHFJPY,20050722,163000,85.96,85.96,85.94,85.94
CHFJPY,20050722,163100,85.95,85.95,85.93,85.94
CHFJPY,20050722,163200,85.93,85.94,85.92,85.92
CHFJPY,20050722,163300,85.92,85.92,85.92,85.92
CHFJPY,20050722,163400,85.92,85.92,85.91,85.91
CHFJPY,20050722,163500,85.92,85.92,85.90,85.91
CHFJPY,20050722,163600,85.92,85.93,85.92,85.93
CHFJPY,20050722,163700,85.92,85.93,85.89,85.89
CHFJPY,20050722,163800,85.90,85.90,85.89,85.90
CHFJPY,20050722,163900,85.91,85.92,85.91,85.91
CHFJPY,20050722,164000,85.92,85.97,85.92,85.96
CHFJPY,20050722,164100,85.97,85.97,85.96,85.97
CHFJPY,20050722,164200,85.98,85.98,85.96,85.97
CHFJPY,20050722,164300,85.96,85.97,85.95,85.96
CHFJPY,20050722,164400,85.95,85.95,85.94,85.94
CHFJPY,20050722,164500,85.95,85.97,85.95,85.96
CHFJPY,20050722,164600,85.97,85.97,85.94,85.94
CHFJPY,20050722,164700,85.93,85.93,85.92,85.92
CHFJPY,20050722,164800,85.93,85.93,85.93,85.93
CHFJPY,20050722,164900,85.94,85.95,85.93,85.95
CHFJPY,20050722,165000,85.96,85.98,85.96,85.98
CHFJPY,20050722,165100,85.97,85.97,85.94,85.94
CHFJPY,20050722,165200,85.93,85.96,85.93,85.94
CHFJPY,20050722,165300,85.93,85.94,85.93,85.94
CHFJPY,20050722,165400,85.94,85.94,85.92,85.92
CHFJPY,20050722,165500,85.93,85.93,85.92,85.92
CHFJPY,20050722,165600,85.91,85.92,85.90,85.90
CHFJPY,20050722,165700,85.89,85.90,85.87,85.87
CHFJPY,20050722,165800,85.88,85.89,85.88,85.89
CHFJPY,20050722,165900,85.91,85.91,85.88,85.88
CHFJPY,20050722,170000,85.89,85.89,85.87,85.88
CHFJPY,20050722,170100,85.89,85.90,85.88,85.89
CHFJPY,20050722,170200,85.90,85.90,85.89,85.89
CHFJPY,20050722,170300,85.90,85.91,85.89,85.91
CHFJPY,20050722,170400,85.92,85.92,85.91,85.92
CHFJPY,20050722,170500,85.91,85.91,85.89,85.89
CHFJPY,20050722,170600,85.90,85.91,85.89,85.91
CHFJPY,20050722,170700,85.90,85.91,85.90,85.91
CHFJPY,20050722,170800,85.90,85.91,85.90,85.90
CHFJPY,20050722,170900,85.89,85.90,85.89,85.90
CHFJPY,20050722,171000,85.91,85.91,85.90,85.91
CHFJPY,20050722,171100,85.90,85.90,85.90,85.90
CHFJPY,20050722,171200,85.89,85.89,85.89,85.89
CHFJPY,20050722,171300,85.88,85.89,85.88,85.88
CHFJPY,20050722,171400,85.87,85.88,85.86,85.86
CHFJPY,20050722,171500,85.87,85.88,85.87,85.88
CHFJPY,20050722,171600,85.88,85.88,85.88,85.88
CHFJPY,20050722,171700,85.89,85.90,85.89,85.90
CHFJPY,20050722,171800,85.89,85.91,85.89,85.91
CHFJPY,20050722,171900,85.90,85.90,85.89,85.89
CHFJPY,20050722,172000,85.88,85.89,85.88,85.88
CHFJPY,20050722,172100,85.87,85.89,85.87,85.89
CHFJPY,20050722,172200,85.90,85.91,85.90,85.90
CHFJPY,20050722,172300,85.89,85.92,85.89,85.92
CHFJPY,20050722,172400,85.93,85.93,85.90,85.90
CHFJPY,20050722,172500,85.89,85.89,85.85,85.85
CHFJPY,20050722,172600,85.86,85.86,85.84,85.84
CHFJPY,20050722,172700,85.85,85.86,85.84,85.86
CHFJPY,20050722,172800,85.87,85.88,85.87,85.88
CHFJPY,20050722,172900,85.89,85.90,85.89,85.90
CHFJPY,20050722,173000,85.89,85.91,85.89,85.91
CHFJPY,20050722,173100,85.90,85.91,85.90,85.90
CHFJPY,20050722,173200,85.89,85.90,85.89,85.90
CHFJPY,20050722,173300,85.89,85.90,85.89,85.90
CHFJPY,20050722,173400,85.89,85.90,85.87,85.87
CHFJPY,20050722,173500,85.86,85.86,85.85,85.86
CHFJPY,20050722,173600,85.85,85.86,85.85,85.86
CHFJPY,20050722,173700,85.87,85.89,85.87,85.88
CHFJPY,20050722,173800,85.89,85.90,85.89,85.89
CHFJPY,20050722,173900,85.90,85.91,85.90,85.90
CHFJPY,20050722,174000,85.89,85.90,85.89,85.89
CHFJPY,20050722,174100,85.88,85.90,85.88,85.90
CHFJPY,20050722,174200,85.89,85.89,85.86,85.87
CHFJPY,20050722,174300,85.86,85.87,85.86,85.87
CHFJPY,20050722,174400,85.88,85.89,85.87,85.89
CHFJPY,20050722,174500,85.90,85.90,85.90,85.90
CHFJPY,20050722,174600,85.89,85.89,85.86,85.87
CHFJPY,20050722,174700,85.86,85.86,85.84,85.84
CHFJPY,20050722,174800,85.84,85.85,85.82,85.82
CHFJPY,20050722,174900,85.81,85.81,85.78,85.78
CHFJPY,20050722,175000,85.77,85.78,85.75,85.75
CHFJPY,20050722,175100,85.74,85.74,85.72,85.74
CHFJPY,20050722,175200,85.73,85.73,85.71,85.72
CHFJPY,20050722,175300,85.71,85.72,85.69,85.71
CHFJPY,20050722,175400,85.70,85.72,85.69,85.72
CHFJPY,20050722,175500,85.71,85.72,85.70,85.72
CHFJPY,20050722,175600,85.73,85.74,85.72,85.72
CHFJPY,20050722,175700,85.71,85.72,85.67,85.68
CHFJPY,20050722,175800,85.67,85.79,85.67,85.78
CHFJPY,20050722,175900,85.83,85.87,85.81,85.81
CHFJPY,20050722,180000,85.80,85.81,85.76,85.76
CHFJPY,20050722,180100,85.75,85.79,85.75,85.78
CHFJPY,20050722,180200,85.77,85.83,85.77,85.82
CHFJPY,20050722,180300,85.83,85.83,85.81,85.82
CHFJPY,20050722,180400,85.81,85.82,85.80,85.80
CHFJPY,20050722,180500,85.81,85.82,85.81,85.81
CHFJPY,20050722,180600,85.82,85.82,85.79,85.80
CHFJPY,20050722,180700,85.78,85.79,85.78,85.79
CHFJPY,20050722,180800,85.80,85.81,85.79,85.81
CHFJPY,20050722,180900,85.80,85.80,85.76,85.76
CHFJPY,20050722,181000,85.75,85.75,85.75,85.75
CHFJPY,20050722,181100,85.74,85.74,85.72,85.72
CHFJPY,20050722,181200,85.71,85.75,85.71,85.74
CHFJPY,20050722,181300,85.73,85.74,85.73,85.74
CHFJPY,20050722,181400,85.73,85.74,85.73,85.74
CHFJPY,20050722,181500,85.73,85.74,85.72,85.74
CHFJPY,20050722,181600,85.73,85.73,85.71,85.72
CHFJPY,20050722,181700,85.73,85.73,85.71,85.72
CHFJPY,20050722,181800,85.71,85.71,85.71,85.71
CHFJPY,20050722,181900,85.72,85.72,85.67,85.68
CHFJPY,20050722,182000,85.69,85.73,85.69,85.73
CHFJPY,20050722,182100,85.72,85.72,85.69,85.69
CHFJPY,20050722,182200,85.70,85.72,85.70,85.72
CHFJPY,20050722,182300,85.73,85.74,85.72,85.72
CHFJPY,20050722,182400,85.73,85.73,85.71,85.72
CHFJPY,20050722,182500,85.71,85.72,85.71,85.72
CHFJPY,20050722,182600,85.73,85.73,85.72,85.72
CHFJPY,20050722,182700,85.72,85.76,85.72,85.76
CHFJPY,20050722,182800,85.76,85.77,85.76,85.77
CHFJPY,20050722,182900,85.78,85.79,85.78,85.79
CHFJPY,20050722,183000,85.78,85.78,85.77,85.78
CHFJPY,20050722,183100,85.79,85.79,85.78,85.79
CHFJPY,20050722,183200,85.78,85.78,85.76,85.76
CHFJPY,20050722,183300,85.75,85.76,85.75,85.76
CHFJPY,20050722,183400,85.75,85.76,85.75,85.76
CHFJPY,20050722,183500,85.77,85.78,85.77,85.77
CHFJPY,20050722,183600,85.76,85.77,85.75,85.77
CHFJPY,20050722,183700,85.76,85.77,85.76,85.77
CHFJPY,20050722,183800,85.76,85.76,85.74,85.76
CHFJPY,20050722,183900,85.75,85.77,85.75,85.77
CHFJPY,20050722,184000,85.76,85.77,85.76,85.76
CHFJPY,20050722,184100,85.77,85.78,85.76,85.78
CHFJPY,20050722,184200,85.79,85.79,85.77,85.77
CHFJPY,20050722,184300,85.76,85.76,85.75,85.76
CHFJPY,20050722,184400,85.75,85.76,85.75,85.75
CHFJPY,20050722,184500,85.74,85.75,85.74,85.74
CHFJPY,20050722,184600,85.75,85.75,85.74,85.75
CHFJPY,20050722,184700,85.76,85.80,85.76,85.80
CHFJPY,20050722,184800,85.81,85.83,85.80,85.83
CHFJPY,20050722,184900,85.84,85.88,85.84,85.88
CHFJPY,20050722,185000,85.89,85.91,85.89,85.89
CHFJPY,20050722,185100,85.90,85.91,85.88,85.88
CHFJPY,20050722,185200,85.89,85.89,85.88,85.88
CHFJPY,20050722,185300,85.87,85.88,85.87,85.88
CHFJPY,20050722,185400,85.87,85.89,85.86,85.89
CHFJPY,20050722,185500,85.90,85.91,85.89,85.91
CHFJPY,20050722,185600,85.90,85.91,85.90,85.91
CHFJPY,20050722,185700,85.90,85.92,85.90,85.90
CHFJPY,20050722,185800,85.91,85.91,85.87,85.90
CHFJPY,20050722,185900,85.89,85.92,85.89,85.91
CHFJPY,20050722,190000,85.92,85.92,85.91,85.91
CHFJPY,20050722,190100,85.90,85.93,85.90,85.93
CHFJPY,20050722,190200,85.92,85.93,85.91,85.91
CHFJPY,20050722,190300,85.90,85.90,85.89,85.90
CHFJPY,20050722,190400,85.89,85.91,85.89,85.91
CHFJPY,20050722,190500,85.90,85.90,85.89,85.89
CHFJPY,20050722,190600,85.88,85.89,85.87,85.87
CHFJPY,20050722,190700,85.86,85.89,85.86,85.89
CHFJPY,20050722,190800,85.90,85.91,85.88,85.88
CHFJPY,20050722,190900,85.89,85.89,85.86,85.86
CHFJPY,20050722,191000,85.88,85.88,85.87,85.88
CHFJPY,20050722,191100,85.89,85.89,85.88,85.88
CHFJPY,20050722,191200,85.87,85.87,85.86,85.86
CHFJPY,20050722,191300,85.86,85.86,85.83,85.84
CHFJPY,20050722,191400,85.83,85.83,85.83,85.83
CHFJPY,20050722,191500,85.83,85.83,85.81,85.81
CHFJPY,20050722,191600,85.82,85.83,85.82,85.83
CHFJPY,20050722,191700,85.82,85.82,85.81,85.82
CHFJPY,20050722,191800,85.83,85.83,85.80,85.80
CHFJPY,20050722,191900,85.81,85.81,85.80,85.80
CHFJPY,20050722,192000,85.79,85.81,85.79,85.80
CHFJPY,20050722,192100,85.81,85.81,85.80,85.81
CHFJPY,20050722,192200,85.82,85.82,85.80,85.80
CHFJPY,20050722,192300,85.81,85.82,85.81,85.81
CHFJPY,20050722,192400,85.82,85.82,85.81,85.82
CHFJPY,20050722,192500,85.83,85.83,85.81,85.82
CHFJPY,20050722,192600,85.83,85.85,85.83,85.85
CHFJPY,20050722,192700,85.84,85.85,85.84,85.85
CHFJPY,20050722,192800,85.85,85.86,85.85,85.86
CHFJPY,20050722,192900,85.86,85.86,85.85,85.86
CHFJPY,20050722,193000,85.85,85.86,85.84,85.85
CHFJPY,20050722,193100,85.86,85.86,85.85,85.86
CHFJPY,20050722,193200,85.86,85.86,85.86,85.86
CHFJPY,20050722,193300,85.86,85.86,85.84,85.85
CHFJPY,20050722,193400,85.85,85.85,85.84,85.84
CHFJPY,20050722,193500,85.85,85.86,85.85,85.86
CHFJPY,20050722,193600,85.86,85.87,85.86,85.87
CHFJPY,20050722,193700,85.86,85.87,85.86,85.87
CHFJPY,20050722,193800,85.86,85.86,85.85,85.85
CHFJPY,20050722,193900,85.86,85.86,85.86,85.86
CHFJPY,20050722,194000,85.86,85.86,85.86,85.86
CHFJPY,20050722,194100,85.85,85.85,85.85,85.85
CHFJPY,20050722,194200,85.86,85.86,85.86,85.86
CHFJPY,20050722,194300,85.86,85.86,85.84,85.84
CHFJPY,20050722,194400,85.83,85.83,85.81,85.82
CHFJPY,20050722,194500,85.83,85.83,85.83,85.83
CHFJPY,20050722,194600,85.82,85.83,85.82,85.83
CHFJPY,20050722,194700,85.84,85.84,85.83,85.83
CHFJPY,20050722,194800,85.84,85.84,85.84,85.84
CHFJPY,20050722,194900,85.85,85.85,85.83,85.84
CHFJPY,20050722,195000,85.83,85.83,85.81,85.81
CHFJPY,20050722,195100,85.80,85.83,85.80,85.83
CHFJPY,20050722,195200,85.83,85.83,85.82,85.82
CHFJPY,20050722,195300,85.82,85.82,85.82,85.82
CHFJPY,20050722,195400,85.83,85.83,85.81,85.81
CHFJPY,20050722,195500,85.80,85.80,85.79,85.80
CHFJPY,20050722,195600,85.79,85.79,85.78,85.79
CHFJPY,20050722,195700,85.80,85.80,85.80,85.80
CHFJPY,20050722,195800,85.79,85.79,85.78,85.78
CHFJPY,20050722,195900,85.77,85.77,85.77,85.77
CHFJPY,20050722,200000,85.78,85.78,85.78,85.78
CHFJPY,20050722,200100,85.78,85.78,85.78,85.78
CHFJPY,20050722,200200,85.77,85.77,85.76,85.76
CHFJPY,20050722,200300,85.75,85.75,85.75,85.75
CHFJPY,20050722,200400,85.76,85.78,85.76,85.78
CHFJPY,20050722,200500,85.77,85.78,85.76,85.78
CHFJPY,20050722,200600,85.79,85.80,85.79,85.79
CHFJPY,20050722,200700,85.80,85.80,85.80,85.80
CHFJPY,20050722,200800,85.79,85.79,85.78,85.79
CHFJPY,20050722,200900,85.78,85.79,85.77,85.78
CHFJPY,20050722,201000,85.77,85.77,85.77,85.77
CHFJPY,20050722,201100,85.77,85.78,85.76,85.78
CHFJPY,20050722,201200,85.77,85.77,85.75,85.76
CHFJPY,20050722,201300,85.75,85.76,85.75,85.76
CHFJPY,20050722,201400,85.77,85.77,85.77,85.77
CHFJPY,20050722,201500,85.78,85.80,85.78,85.80
CHFJPY,20050722,201600,85.81,85.81,85.80,85.81
CHFJPY,20050722,201700,85.80,85.80,85.80,85.80
CHFJPY,20050722,201800,85.80,85.80,85.79,85.79
CHFJPY,20050722,201900,85.79,85.79,85.79,85.79
CHFJPY,20050722,202000,85.80,85.80,85.79,85.79
CHFJPY,20050722,202100,85.79,85.79,85.79,85.79
CHFJPY,20050722,202200,85.78,85.78,85.78,85.78
CHFJPY,20050722,202300,85.78,85.81,85.78,85.81
CHFJPY,20050722,202400,85.80,85.80,85.79,85.80
CHFJPY,20050722,202500,85.80,85.81,85.80,85.81
CHFJPY,20050722,202600,85.80,85.80,85.79,85.80
CHFJPY,20050722,202700,85.79,85.80,85.79,85.80
CHFJPY,20050722,202800,85.79,85.79,85.78,85.79
CHFJPY,20050722,202900,85.78,85.78,85.77,85.77
CHFJPY,20050722,203000,85.78,85.78,85.77,85.78
CHFJPY,20050722,203100,85.78,85.78,85.78,85.78
CHFJPY,20050722,203200,85.77,85.78,85.77,85.78
CHFJPY,20050722,203300,85.77,85.78,85.77,85.78
CHFJPY,20050722,203400,85.79,85.79,85.78,85.78
CHFJPY,20050722,203500,85.78,85.78,85.78,85.78
CHFJPY,20050722,203600,85.77,85.78,85.77,85.78
CHFJPY,20050722,203700,85.77,85.78,85.77,85.77
CHFJPY,20050722,203800,85.77,85.78,85.77,85.78
CHFJPY,20050722,203900,85.78,85.78,85.78,85.78
CHFJPY,20050722,204000,85.79,85.79,85.78,85.78
CHFJPY,20050722,204100,85.78,85.78,85.78,85.78
CHFJPY,20050722,204200,85.78,85.78,85.78,85.78
CHFJPY,20050722,204300,85.79,85.80,85.78,85.79
CHFJPY,20050722,204400,85.80,85.80,85.79,85.79
CHFJPY,20050722,204500,85.78,85.80,85.78,85.80
CHFJPY,20050722,204600,85.79,85.79,85.78,85.79
CHFJPY,20050722,204700,85.80,85.80,85.78,85.78
CHFJPY,20050722,204800,85.78,85.78,85.78,85.78
CHFJPY,20050722,204900,85.79,85.80,85.79,85.79
CHFJPY,20050722,205000,85.80,85.80,85.79,85.79
CHFJPY,20050722,205100,85.78,85.78,85.77,85.78
CHFJPY,20050722,205200,85.78,85.78,85.78,85.78
CHFJPY,20050722,205300,85.77,85.78,85.76,85.78
CHFJPY,20050722,205400,85.78,85.78,85.78,85.78
CHFJPY,20050722,205500,85.78,85.78,85.78,85.78
CHFJPY,20050722,205600,85.79,85.79,85.79,85.79
CHFJPY,20050722,205700,85.78,85.79,85.78,85.79
CHFJPY,20050722,205800,85.80,85.80,85.78,85.78
CHFJPY,20050722,205900,85.77,85.78,85.77,85.78
CHFJPY,20050722,210000,85.77,85.80,85.77,85.79
CHFJPY,20050722,210100,85.78,85.78,85.78,85.78
CHFJPY,20050722,210200,85.79,85.80,85.79,85.80
CHFJPY,20050722,210300,85.79,85.79,85.78,85.78
CHFJPY,20050722,210400,85.79,85.80,85.78,85.80
CHFJPY,20050722,210500,85.81,85.81,85.81,85.81
CHFJPY,20050722,210600,85.81,85.81,85.80,85.80
CHFJPY,20050722,210700,85.81,85.81,85.80,85.80
CHFJPY,20050722,210800,85.79,85.80,85.79,85.80
CHFJPY,20050722,210900,85.81,85.81,85.81,85.81
CHFJPY,20050722,211000,85.82,85.83,85.82,85.83
CHFJPY,20050722,211100,85.84,85.85,85.84,85.85
CHFJPY,20050722,211200,85.84,85.85,85.84,85.84
CHFJPY,20050722,211300,85.83,85.83,85.82,85.83
CHFJPY,20050722,211400,85.84,85.84,85.83,85.83
CHFJPY,20050722,211500,85.84,85.84,85.82,85.82
CHFJPY,20050722,211600,85.81,85.82,85.81,85.81
CHFJPY,20050722,211700,85.82,85.82,85.81,85.81
CHFJPY,20050722,211800,85.82,85.82,85.82,85.82
CHFJPY,20050722,211900,85.82,85.83,85.82,85.82
CHFJPY,20050722,212000,85.82,85.83,85.82,85.83
CHFJPY,20050722,212100,85.82,85.82,85.82,85.82
CHFJPY,20050722,212200,85.82,85.83,85.82,85.83
CHFJPY,20050722,212300,85.83,85.84,85.83,85.84
CHFJPY,20050722,212400,85.84,85.85,85.84,85.85
CHFJPY,20050722,212500,85.84,85.84,85.83,85.83
CHFJPY,20050722,212600,85.84,85.85,85.83,85.84
CHFJPY,20050722,212700,85.85,85.85,85.83,85.83
CHFJPY,20050722,212800,85.84,85.84,85.83,85.84
CHFJPY,20050722,212900,85.85,85.85,85.85,85.85
CHFJPY,20050722,213000,85.86,85.86,85.86,85.86
CHFJPY,20050722,213100,85.85,85.85,85.83,85.83
CHFJPY,20050722,213200,85.82,85.83,85.82,85.82
CHFJPY,20050722,213300,85.81,85.81,85.80,85.80
CHFJPY,20050722,213400,85.80,85.80,85.80,85.80
CHFJPY,20050722,213500,85.79,85.80,85.79,85.79
CHFJPY,20050722,213600,85.80,85.80,85.80,85.80
CHFJPY,20050722,213700,85.80,85.80,85.80,85.80
CHFJPY,20050722,213800,85.81,85.81,85.81,85.81
CHFJPY,20050722,213900,85.81,85.81,85.81,85.81
CHFJPY,20050722,214000,85.81,85.82,85.81,85.82
CHFJPY,20050722,214100,85.82,85.83,85.82,85.82
CHFJPY,20050722,214200,85.82,85.82,85.82,85.82
CHFJPY,20050722,214300,85.81,85.82,85.80,85.81
CHFJPY,20050722,214400,85.80,85.82,85.80,85.81
CHFJPY,20050722,214500,85.82,85.82,85.82,85.82
CHFJPY,20050722,214600,85.81,85.82,85.81,85.81
CHFJPY,20050722,214700,85.80,85.81,85.80,85.81
CHFJPY,20050722,214800,85.82,85.82,85.80,85.80
CHFJPY,20050722,214900,85.81,85.81,85.80,85.80
CHFJPY,20050722,215000,85.81,85.81,85.81,85.81
CHFJPY,20050722,215100,85.81,85.81,85.81,85.81
CHFJPY,20050722,215200,85.82,85.83,85.82,85.83
CHFJPY,20050722,215300,85.82,85.83,85.82,85.82
CHFJPY,20050722,215400,85.83,85.83,85.82,85.82
CHFJPY,20050722,215500,85.81,85.82,85.81,85.81
CHFJPY,20050722,215600,85.81,85.81,85.81,85.81
CHFJPY,20050722,215700,85.81,85.81,85.81,85.81
CHFJPY,20050722,215800,85.81,85.81,85.81,85.81
CHFJPY,20050722,215900,85.83,85.83,85.82,85.83
CHFJPY,20050722,220000,85.82,85.82,85.82,85.82
USDCAD,20050722,000100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,000200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,000300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050722,000400,1.2175,1.2175,1.2174,1.2175
USDCAD,20050722,000500,1.2174,1.2175,1.2174,1.2174
USDCAD,20050722,000600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,000700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,000800,1.2174,1.2174,1.2172,1.2172
USDCAD,20050722,000900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050722,001000,1.2173,1.2173,1.2172,1.2172
USDCAD,20050722,001100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050722,001200,1.2172,1.2172,1.2170,1.2170
USDCAD,20050722,001300,1.2170,1.2171,1.2170,1.2171
USDCAD,20050722,001400,1.2171,1.2171,1.2170,1.2170
USDCAD,20050722,001500,1.2171,1.2171,1.2170,1.2171
USDCAD,20050722,001600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,001700,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,001800,1.2170,1.2171,1.2170,1.2171
USDCAD,20050722,001900,1.2171,1.2171,1.2170,1.2170
USDCAD,20050722,002000,1.2170,1.2171,1.2170,1.2171
USDCAD,20050722,002100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,002200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,002300,1.2171,1.2171,1.2170,1.2171
USDCAD,20050722,002400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,002500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,002600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,002700,1.2171,1.2171,1.2170,1.2170
USDCAD,20050722,002800,1.2171,1.2171,1.2170,1.2170
USDCAD,20050722,002900,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,003000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,003100,1.2171,1.2172,1.2171,1.2172
USDCAD,20050722,003200,1.2174,1.2174,1.2173,1.2173
USDCAD,20050722,003300,1.2173,1.2173,1.2172,1.2172
USDCAD,20050722,003400,1.2172,1.2172,1.2170,1.2170
USDCAD,20050722,003500,1.2170,1.2170,1.2169,1.2169
USDCAD,20050722,003600,1.2169,1.2171,1.2169,1.2170
USDCAD,20050722,003700,1.2171,1.2171,1.2169,1.2169
USDCAD,20050722,003800,1.2168,1.2168,1.2166,1.2166
USDCAD,20050722,003900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050722,004000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,004100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,004200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,004300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,004400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,004500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,004600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,004700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,004800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,004900,1.2165,1.2165,1.2162,1.2162
USDCAD,20050722,005000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,005100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,005200,1.2162,1.2164,1.2162,1.2164
USDCAD,20050722,005300,1.2164,1.2164,1.2162,1.2162
USDCAD,20050722,005400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,005500,1.2163,1.2163,1.2162,1.2162
USDCAD,20050722,005600,1.2163,1.2163,1.2162,1.2162
USDCAD,20050722,005700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,005800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,005900,1.2162,1.2163,1.2162,1.2163
USDCAD,20050722,010000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,010100,1.2164,1.2166,1.2164,1.2166
USDCAD,20050722,010200,1.2166,1.2168,1.2165,1.2168
USDCAD,20050722,010300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050722,010400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,010500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,010600,1.2167,1.2167,1.2166,1.2166
USDCAD,20050722,010700,1.2166,1.2166,1.2165,1.2166
USDCAD,20050722,010800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,010900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,011000,1.2165,1.2165,1.2164,1.2164
USDCAD,20050722,011100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,011200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,011300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,011400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,011500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,011600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,011700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,011800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,011900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,012000,1.2165,1.2167,1.2165,1.2167
USDCAD,20050722,012100,1.2166,1.2167,1.2166,1.2167
USDCAD,20050722,012200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,012300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,012400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,012500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,012600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,012700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,012800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,012900,1.2167,1.2167,1.2166,1.2166
USDCAD,20050722,013000,1.2166,1.2167,1.2166,1.2167
USDCAD,20050722,013100,1.2167,1.2167,1.2163,1.2163
USDCAD,20050722,013200,1.2164,1.2164,1.2163,1.2163
USDCAD,20050722,013300,1.2163,1.2165,1.2163,1.2165
USDCAD,20050722,013400,1.2166,1.2168,1.2166,1.2168
USDCAD,20050722,013500,1.2169,1.2170,1.2169,1.2170
USDCAD,20050722,013600,1.2169,1.2169,1.2167,1.2167
USDCAD,20050722,013700,1.2167,1.2167,1.2166,1.2166
USDCAD,20050722,013800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,013900,1.2167,1.2167,1.2165,1.2165
USDCAD,20050722,014000,1.2165,1.2165,1.2164,1.2165
USDCAD,20050722,014100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,014200,1.2165,1.2165,1.2164,1.2164
USDCAD,20050722,014300,1.2164,1.2165,1.2164,1.2165
USDCAD,20050722,014400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,014500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,014600,1.2165,1.2165,1.2164,1.2164
USDCAD,20050722,014700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,014800,1.2165,1.2165,1.2164,1.2165
USDCAD,20050722,014900,1.2165,1.2165,1.2160,1.2160
USDCAD,20050722,015000,1.2159,1.2159,1.2157,1.2157
USDCAD,20050722,015100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050722,015200,1.2158,1.2159,1.2158,1.2159
USDCAD,20050722,015300,1.2159,1.2159,1.2158,1.2158
USDCAD,20050722,015400,1.2158,1.2161,1.2158,1.2160
USDCAD,20050722,015500,1.2161,1.2161,1.2160,1.2160
USDCAD,20050722,015600,1.2161,1.2162,1.2160,1.2162
USDCAD,20050722,015700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,015800,1.2162,1.2163,1.2162,1.2163
USDCAD,20050722,015900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,020000,1.2162,1.2162,1.2161,1.2161
USDCAD,20050722,020100,1.2161,1.2162,1.2161,1.2162
USDCAD,20050722,020200,1.2161,1.2163,1.2161,1.2163
USDCAD,20050722,020300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,020400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,020500,1.2163,1.2163,1.2162,1.2163
USDCAD,20050722,020600,1.2163,1.2164,1.2163,1.2163
USDCAD,20050722,020700,1.2162,1.2162,1.2161,1.2161
USDCAD,20050722,020800,1.2162,1.2162,1.2160,1.2160
USDCAD,20050722,020900,1.2160,1.2161,1.2160,1.2161
USDCAD,20050722,021000,1.2161,1.2162,1.2161,1.2161
USDCAD,20050722,021100,1.2162,1.2164,1.2162,1.2164
USDCAD,20050722,021200,1.2163,1.2164,1.2163,1.2164
USDCAD,20050722,021300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,021400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,021500,1.2164,1.2164,1.2163,1.2164
USDCAD,20050722,021600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,021700,1.2164,1.2164,1.2163,1.2163
USDCAD,20050722,021800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,021900,1.2164,1.2164,1.2161,1.2162
USDCAD,20050722,022000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,022100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,022200,1.2162,1.2162,1.2161,1.2162
USDCAD,20050722,022300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,022400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,022500,1.2162,1.2163,1.2161,1.2163
USDCAD,20050722,022600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,022700,1.2163,1.2163,1.2162,1.2162
USDCAD,20050722,022800,1.2162,1.2163,1.2162,1.2163
USDCAD,20050722,022900,1.2163,1.2163,1.2162,1.2162
USDCAD,20050722,023000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,023100,1.2163,1.2166,1.2163,1.2166
USDCAD,20050722,023200,1.2167,1.2167,1.2164,1.2164
USDCAD,20050722,023300,1.2165,1.2165,1.2163,1.2163
USDCAD,20050722,023400,1.2161,1.2162,1.2161,1.2161
USDCAD,20050722,023500,1.2161,1.2162,1.2158,1.2158
USDCAD,20050722,023600,1.2159,1.2159,1.2158,1.2159
USDCAD,20050722,023700,1.2160,1.2161,1.2160,1.2160
USDCAD,20050722,023800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050722,023900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050722,024000,1.2161,1.2162,1.2161,1.2162
USDCAD,20050722,024100,1.2162,1.2163,1.2162,1.2163
USDCAD,20050722,024200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,024300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,024400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,024500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,024600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,024700,1.2162,1.2163,1.2161,1.2161
USDCAD,20050722,024800,1.2161,1.2163,1.2161,1.2162
USDCAD,20050722,024900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050722,025000,1.2160,1.2163,1.2160,1.2163
USDCAD,20050722,025100,1.2163,1.2164,1.2163,1.2164
USDCAD,20050722,025200,1.2163,1.2164,1.2163,1.2163
USDCAD,20050722,025300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,025400,1.2163,1.2163,1.2159,1.2159
USDCAD,20050722,025500,1.2160,1.2164,1.2160,1.2164
USDCAD,20050722,025600,1.2163,1.2163,1.2161,1.2162
USDCAD,20050722,025700,1.2161,1.2162,1.2161,1.2161
USDCAD,20050722,025800,1.2160,1.2162,1.2160,1.2162
USDCAD,20050722,025900,1.2163,1.2163,1.2162,1.2163
USDCAD,20050722,030000,1.2163,1.2165,1.2163,1.2165
USDCAD,20050722,030100,1.2165,1.2166,1.2165,1.2165
USDCAD,20050722,030200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,030300,1.2166,1.2166,1.2165,1.2165
USDCAD,20050722,030400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,030500,1.2166,1.2167,1.2166,1.2166
USDCAD,20050722,030600,1.2167,1.2167,1.2165,1.2165
USDCAD,20050722,030700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,030800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,030900,1.2163,1.2164,1.2163,1.2163
USDCAD,20050722,031000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,031100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,031200,1.2162,1.2163,1.2162,1.2163
USDCAD,20050722,031300,1.2164,1.2164,1.2163,1.2163
USDCAD,20050722,031400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,031500,1.2163,1.2164,1.2163,1.2164
USDCAD,20050722,031600,1.2165,1.2166,1.2165,1.2165
USDCAD,20050722,031700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,031800,1.2165,1.2165,1.2164,1.2165
USDCAD,20050722,031900,1.2166,1.2167,1.2164,1.2164
USDCAD,20050722,032000,1.2165,1.2169,1.2165,1.2167
USDCAD,20050722,032100,1.2166,1.2170,1.2166,1.2170
USDCAD,20050722,032200,1.2170,1.2170,1.2168,1.2169
USDCAD,20050722,032300,1.2167,1.2168,1.2167,1.2167
USDCAD,20050722,032400,1.2167,1.2168,1.2167,1.2168
USDCAD,20050722,032500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050722,032600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050722,032700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050722,032800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050722,032900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050722,033000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,033100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,033200,1.2168,1.2169,1.2168,1.2168
USDCAD,20050722,033300,1.2168,1.2169,1.2168,1.2169
USDCAD,20050722,033400,1.2169,1.2169,1.2168,1.2168
USDCAD,20050722,033500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050722,033600,1.2168,1.2168,1.2167,1.2167
USDCAD,20050722,033700,1.2168,1.2168,1.2167,1.2167
USDCAD,20050722,033800,1.2167,1.2167,1.2165,1.2165
USDCAD,20050722,033900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050722,034000,1.2165,1.2166,1.2164,1.2164
USDCAD,20050722,034100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,034200,1.2164,1.2169,1.2164,1.2169
USDCAD,20050722,034300,1.2168,1.2168,1.2167,1.2167
USDCAD,20050722,034400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,034500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,034600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,034700,1.2163,1.2164,1.2163,1.2163
USDCAD,20050722,034800,1.2164,1.2165,1.2164,1.2164
USDCAD,20050722,034900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,035000,1.2165,1.2165,1.2164,1.2165
USDCAD,20050722,035100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,035200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,035300,1.2165,1.2165,1.2164,1.2164
USDCAD,20050722,035400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,035500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,035600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,035700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,035800,1.2164,1.2165,1.2164,1.2165
USDCAD,20050722,035900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,040000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050722,040100,1.2165,1.2165,1.2164,1.2164
USDCAD,20050722,040200,1.2164,1.2165,1.2164,1.2165
USDCAD,20050722,040300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,040400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,040500,1.2165,1.2165,1.2164,1.2164
USDCAD,20050722,040600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,040700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,040800,1.2164,1.2165,1.2164,1.2165
USDCAD,20050722,040900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,041000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,041100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,041200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,041300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,041400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,041500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,041600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,041700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,041800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,041900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,042000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,042100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,042200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,042300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,042400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,042500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,042600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,042700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,042800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,042900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,043000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,043100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,043200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,043300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,043400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,043500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,043600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,043700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,043800,1.2164,1.2165,1.2164,1.2165
USDCAD,20050722,043900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,044000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,044100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,044200,1.2165,1.2165,1.2164,1.2164
USDCAD,20050722,044300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,044400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,044500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,044600,1.2164,1.2164,1.2162,1.2162
USDCAD,20050722,044700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,044800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,044900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,045000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,045100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,045200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,045300,1.2163,1.2163,1.2162,1.2162
USDCAD,20050722,045400,1.2162,1.2163,1.2162,1.2163
USDCAD,20050722,045500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,045600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,045700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,045800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,045900,1.2163,1.2164,1.2163,1.2163
USDCAD,20050722,050000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,050100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,050200,1.2163,1.2164,1.2163,1.2164
USDCAD,20050722,050300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,050400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,050500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,050600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,050700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,050800,1.2164,1.2165,1.2164,1.2165
USDCAD,20050722,050900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,051000,1.2165,1.2166,1.2165,1.2165
USDCAD,20050722,051100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,051200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,051300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,051400,1.2164,1.2165,1.2164,1.2165
USDCAD,20050722,051500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,051600,1.2165,1.2165,1.2164,1.2164
USDCAD,20050722,051700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,051800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,051900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,052000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,052100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,052200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,052300,1.2166,1.2166,1.2165,1.2165
USDCAD,20050722,052400,1.2166,1.2166,1.2165,1.2165
USDCAD,20050722,052500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,052600,1.2165,1.2166,1.2165,1.2166
USDCAD,20050722,052700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050722,052800,1.2165,1.2165,1.2163,1.2164
USDCAD,20050722,052900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,053000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,053100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,053200,1.2164,1.2165,1.2164,1.2164
USDCAD,20050722,053300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,053400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,053500,1.2164,1.2165,1.2164,1.2165
USDCAD,20050722,053600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,053700,1.2164,1.2164,1.2163,1.2163
USDCAD,20050722,053800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,053900,1.2164,1.2164,1.2163,1.2163
USDCAD,20050722,054000,1.2163,1.2164,1.2163,1.2164
USDCAD,20050722,054100,1.2164,1.2164,1.2163,1.2163
USDCAD,20050722,054200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,054300,1.2163,1.2164,1.2163,1.2164
USDCAD,20050722,054400,1.2164,1.2164,1.2163,1.2163
USDCAD,20050722,054500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,054600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,054700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,054800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,054900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,055000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,055100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,055200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,055300,1.2163,1.2163,1.2162,1.2162
USDCAD,20050722,055400,1.2162,1.2163,1.2162,1.2163
USDCAD,20050722,055500,1.2163,1.2164,1.2163,1.2164
USDCAD,20050722,055600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,055700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,055800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,055900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050722,060000,1.2163,1.2163,1.2162,1.2162
USDCAD,20050722,060100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,060200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,060300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,060400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,060500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,060600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,060700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,060800,1.2162,1.2162,1.2161,1.2161
USDCAD,20050722,060900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,061000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,061100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,061200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,061300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,061400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,061500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,061600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,061700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,061800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,061900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,062000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,062100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,062200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,062300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,062400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,062500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,062600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,062700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,062800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,062900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,063000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,063100,1.2161,1.2161,1.2160,1.2160
USDCAD,20050722,063200,1.2160,1.2161,1.2160,1.2161
USDCAD,20050722,063300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,063400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,063500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,063600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,063700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,063800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,063900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,064000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,064100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,064200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,064300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050722,064400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050722,064500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050722,064600,1.2160,1.2161,1.2160,1.2161
USDCAD,20050722,064700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050722,064800,1.2160,1.2161,1.2160,1.2161
USDCAD,20050722,064900,1.2161,1.2161,1.2160,1.2161
USDCAD,20050722,065000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,065100,1.2161,1.2162,1.2161,1.2161
USDCAD,20050722,065200,1.2161,1.2162,1.2161,1.2162
USDCAD,20050722,065300,1.2162,1.2163,1.2162,1.2162
USDCAD,20050722,065400,1.2162,1.2163,1.2162,1.2163
USDCAD,20050722,065500,1.2163,1.2163,1.2162,1.2162
USDCAD,20050722,065600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,065700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050722,065800,1.2162,1.2166,1.2162,1.2166
USDCAD,20050722,065900,1.2166,1.2167,1.2165,1.2167
USDCAD,20050722,070000,1.2168,1.2170,1.2168,1.2170
USDCAD,20050722,070100,1.2170,1.2171,1.2169,1.2169
USDCAD,20050722,070200,1.2167,1.2168,1.2167,1.2168
USDCAD,20050722,070300,1.2168,1.2170,1.2168,1.2169
USDCAD,20050722,070400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,070500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,070600,1.2168,1.2169,1.2168,1.2169
USDCAD,20050722,070700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,070800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,070900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,071000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,071100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,071200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,071300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,071400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,071500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,071600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,071700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,071800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050722,071900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050722,072000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050722,072100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050722,072200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050722,072300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050722,072400,1.2170,1.2170,1.2169,1.2169
USDCAD,20050722,072500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,072600,1.2169,1.2170,1.2169,1.2170
USDCAD,20050722,072700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050722,072800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050722,072900,1.2169,1.2170,1.2169,1.2170
USDCAD,20050722,073000,1.2170,1.2170,1.2169,1.2169
USDCAD,20050722,073100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,073200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,073300,1.2169,1.2169,1.2168,1.2168
USDCAD,20050722,073400,1.2168,1.2169,1.2168,1.2169
USDCAD,20050722,073500,1.2169,1.2169,1.2168,1.2169
USDCAD,20050722,073600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,073700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050722,073800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050722,073900,1.2170,1.2172,1.2170,1.2171
USDCAD,20050722,074000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,074100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,074200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,074300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,074400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,074500,1.2171,1.2172,1.2171,1.2172
USDCAD,20050722,074600,1.2171,1.2172,1.2171,1.2172
USDCAD,20050722,074700,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,074800,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,074900,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,075000,1.2171,1.2171,1.2170,1.2171
USDCAD,20050722,075100,1.2171,1.2171,1.2170,1.2170
USDCAD,20050722,075200,1.2171,1.2172,1.2171,1.2172
USDCAD,20050722,075300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050722,075400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050722,075500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050722,075600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050722,075700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050722,075800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050722,075900,1.2172,1.2173,1.2172,1.2173
USDCAD,20050722,080000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050722,080100,1.2173,1.2173,1.2173,1.2173
USDCAD,20050722,080200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050722,080300,1.2173,1.2173,1.2172,1.2172
USDCAD,20050722,080400,1.2172,1.2173,1.2172,1.2173
USDCAD,20050722,080500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,080600,1.2173,1.2173,1.2173,1.2173
USDCAD,20050722,080700,1.2173,1.2173,1.2173,1.2173
USDCAD,20050722,080800,1.2173,1.2173,1.2172,1.2172
USDCAD,20050722,080900,1.2172,1.2173,1.2172,1.2173
USDCAD,20050722,081000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050722,081100,1.2174,1.2176,1.2174,1.2175
USDCAD,20050722,081200,1.2175,1.2175,1.2172,1.2174
USDCAD,20050722,081300,1.2175,1.2175,1.2174,1.2174
USDCAD,20050722,081400,1.2174,1.2175,1.2174,1.2174
USDCAD,20050722,081500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,081600,1.2175,1.2175,1.2174,1.2174
USDCAD,20050722,081700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,081800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,081900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,082000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,082100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,082200,1.2174,1.2174,1.2173,1.2174
USDCAD,20050722,082300,1.2173,1.2174,1.2173,1.2174
USDCAD,20050722,082400,1.2174,1.2174,1.2173,1.2173
USDCAD,20050722,082500,1.2173,1.2174,1.2173,1.2173
USDCAD,20050722,082600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,082700,1.2174,1.2175,1.2174,1.2174
USDCAD,20050722,082800,1.2174,1.2175,1.2174,1.2174
USDCAD,20050722,082900,1.2174,1.2175,1.2174,1.2174
USDCAD,20050722,083000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,083100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,083200,1.2174,1.2174,1.2173,1.2173
USDCAD,20050722,083300,1.2174,1.2175,1.2174,1.2175
USDCAD,20050722,083400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,083500,1.2174,1.2176,1.2174,1.2174
USDCAD,20050722,083600,1.2173,1.2173,1.2172,1.2173
USDCAD,20050722,083700,1.2173,1.2173,1.2170,1.2170
USDCAD,20050722,083800,1.2170,1.2170,1.2169,1.2169
USDCAD,20050722,083900,1.2169,1.2170,1.2168,1.2168
USDCAD,20050722,084000,1.2167,1.2168,1.2166,1.2166
USDCAD,20050722,084100,1.2166,1.2166,1.2165,1.2165
USDCAD,20050722,084200,1.2164,1.2164,1.2161,1.2162
USDCAD,20050722,084300,1.2162,1.2163,1.2161,1.2163
USDCAD,20050722,084400,1.2163,1.2163,1.2162,1.2163
USDCAD,20050722,084500,1.2164,1.2164,1.2162,1.2163
USDCAD,20050722,084600,1.2163,1.2164,1.2163,1.2164
USDCAD,20050722,084700,1.2164,1.2164,1.2160,1.2160
USDCAD,20050722,084800,1.2159,1.2159,1.2156,1.2156
USDCAD,20050722,084900,1.2155,1.2156,1.2154,1.2155
USDCAD,20050722,085000,1.2155,1.2155,1.2155,1.2155
USDCAD,20050722,085100,1.2155,1.2156,1.2155,1.2155
USDCAD,20050722,085200,1.2155,1.2155,1.2155,1.2155
USDCAD,20050722,085300,1.2156,1.2157,1.2156,1.2156
USDCAD,20050722,085400,1.2156,1.2157,1.2156,1.2156
USDCAD,20050722,085500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050722,085600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050722,085700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050722,085800,1.2157,1.2158,1.2157,1.2158
USDCAD,20050722,085900,1.2158,1.2158,1.2157,1.2157
USDCAD,20050722,090000,1.2157,1.2157,1.2155,1.2155
USDCAD,20050722,090100,1.2156,1.2158,1.2156,1.2158
USDCAD,20050722,090200,1.2157,1.2157,1.2156,1.2157
USDCAD,20050722,090300,1.2157,1.2157,1.2156,1.2157
USDCAD,20050722,090400,1.2158,1.2158,1.2156,1.2156
USDCAD,20050722,090500,1.2156,1.2157,1.2156,1.2156
USDCAD,20050722,090600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050722,090700,1.2156,1.2157,1.2156,1.2156
USDCAD,20050722,090800,1.2156,1.2156,1.2154,1.2154
USDCAD,20050722,090900,1.2154,1.2154,1.2154,1.2154
USDCAD,20050722,091000,1.2154,1.2155,1.2154,1.2154
USDCAD,20050722,091100,1.2153,1.2153,1.2152,1.2152
USDCAD,20050722,091200,1.2152,1.2152,1.2152,1.2152
USDCAD,20050722,091300,1.2152,1.2152,1.2152,1.2152
USDCAD,20050722,091400,1.2152,1.2152,1.2150,1.2150
USDCAD,20050722,091500,1.2149,1.2149,1.2147,1.2147
USDCAD,20050722,091600,1.2146,1.2146,1.2145,1.2145
USDCAD,20050722,091700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050722,091800,1.2144,1.2145,1.2144,1.2145
USDCAD,20050722,091900,1.2145,1.2146,1.2145,1.2145
USDCAD,20050722,092000,1.2146,1.2146,1.2146,1.2146
USDCAD,20050722,092100,1.2147,1.2147,1.2146,1.2146
USDCAD,20050722,092200,1.2146,1.2147,1.2145,1.2145
USDCAD,20050722,092300,1.2146,1.2146,1.2143,1.2143
USDCAD,20050722,092400,1.2144,1.2144,1.2142,1.2143
USDCAD,20050722,092500,1.2143,1.2143,1.2142,1.2143
USDCAD,20050722,092600,1.2144,1.2145,1.2144,1.2145
USDCAD,20050722,092700,1.2145,1.2145,1.2144,1.2144
USDCAD,20050722,092800,1.2144,1.2144,1.2142,1.2142
USDCAD,20050722,092900,1.2143,1.2143,1.2142,1.2142
USDCAD,20050722,093000,1.2142,1.2143,1.2142,1.2143
USDCAD,20050722,093100,1.2144,1.2144,1.2143,1.2143
USDCAD,20050722,093200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050722,093300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050722,093400,1.2143,1.2144,1.2143,1.2144
USDCAD,20050722,093500,1.2144,1.2144,1.2144,1.2144
USDCAD,20050722,093600,1.2144,1.2145,1.2144,1.2145
USDCAD,20050722,093700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050722,093800,1.2145,1.2145,1.2145,1.2145
USDCAD,20050722,093900,1.2145,1.2145,1.2144,1.2144
USDCAD,20050722,094000,1.2144,1.2146,1.2144,1.2146
USDCAD,20050722,094100,1.2145,1.2146,1.2145,1.2146
USDCAD,20050722,094200,1.2146,1.2147,1.2146,1.2147
USDCAD,20050722,094300,1.2147,1.2147,1.2146,1.2146
USDCAD,20050722,094400,1.2147,1.2147,1.2146,1.2146
USDCAD,20050722,094500,1.2146,1.2147,1.2146,1.2147
USDCAD,20050722,094600,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,094700,1.2147,1.2148,1.2147,1.2148
USDCAD,20050722,094800,1.2148,1.2148,1.2148,1.2148
USDCAD,20050722,094900,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,095000,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,095100,1.2148,1.2148,1.2147,1.2148
USDCAD,20050722,095200,1.2147,1.2148,1.2147,1.2148
USDCAD,20050722,095300,1.2147,1.2147,1.2146,1.2146
USDCAD,20050722,095400,1.2145,1.2146,1.2145,1.2145
USDCAD,20050722,095500,1.2145,1.2145,1.2144,1.2144
USDCAD,20050722,095600,1.2143,1.2144,1.2143,1.2144
USDCAD,20050722,095700,1.2144,1.2144,1.2142,1.2142
USDCAD,20050722,095800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050722,095900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050722,100000,1.2142,1.2143,1.2142,1.2143
USDCAD,20050722,100100,1.2143,1.2143,1.2143,1.2143
USDCAD,20050722,100200,1.2143,1.2143,1.2143,1.2143
USDCAD,20050722,100300,1.2144,1.2144,1.2143,1.2143
USDCAD,20050722,100400,1.2142,1.2144,1.2142,1.2143
USDCAD,20050722,100500,1.2142,1.2145,1.2142,1.2144
USDCAD,20050722,100600,1.2144,1.2145,1.2144,1.2145
USDCAD,20050722,100700,1.2145,1.2146,1.2145,1.2146
USDCAD,20050722,100800,1.2146,1.2146,1.2145,1.2145
USDCAD,20050722,100900,1.2145,1.2145,1.2145,1.2145
USDCAD,20050722,101000,1.2146,1.2146,1.2145,1.2145
USDCAD,20050722,101100,1.2145,1.2146,1.2145,1.2145
USDCAD,20050722,101200,1.2145,1.2146,1.2145,1.2146
USDCAD,20050722,101300,1.2146,1.2146,1.2146,1.2146
USDCAD,20050722,101400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050722,101500,1.2146,1.2147,1.2146,1.2147
USDCAD,20050722,101600,1.2147,1.2147,1.2146,1.2146
USDCAD,20050722,101700,1.2145,1.2146,1.2145,1.2145
USDCAD,20050722,101800,1.2145,1.2147,1.2145,1.2147
USDCAD,20050722,101900,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,102000,1.2147,1.2149,1.2146,1.2149
USDCAD,20050722,102100,1.2150,1.2150,1.2150,1.2150
USDCAD,20050722,102200,1.2150,1.2151,1.2149,1.2149
USDCAD,20050722,102300,1.2148,1.2148,1.2147,1.2147
USDCAD,20050722,102400,1.2146,1.2147,1.2146,1.2146
USDCAD,20050722,102500,1.2146,1.2147,1.2146,1.2147
USDCAD,20050722,102600,1.2147,1.2147,1.2146,1.2146
USDCAD,20050722,102700,1.2146,1.2147,1.2146,1.2147
USDCAD,20050722,102800,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,102900,1.2148,1.2152,1.2147,1.2152
USDCAD,20050722,103000,1.2151,1.2153,1.2151,1.2152
USDCAD,20050722,103100,1.2154,1.2154,1.2152,1.2152
USDCAD,20050722,103200,1.2154,1.2154,1.2151,1.2151
USDCAD,20050722,103300,1.2151,1.2151,1.2151,1.2151
USDCAD,20050722,103400,1.2151,1.2151,1.2151,1.2151
USDCAD,20050722,103500,1.2151,1.2151,1.2150,1.2150
USDCAD,20050722,103600,1.2152,1.2156,1.2152,1.2155
USDCAD,20050722,103700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050722,103800,1.2155,1.2155,1.2152,1.2153
USDCAD,20050722,103900,1.2152,1.2154,1.2152,1.2154
USDCAD,20050722,104000,1.2154,1.2154,1.2154,1.2154
USDCAD,20050722,104100,1.2154,1.2154,1.2153,1.2153
USDCAD,20050722,104200,1.2153,1.2153,1.2153,1.2153
USDCAD,20050722,104300,1.2153,1.2153,1.2153,1.2153
USDCAD,20050722,104400,1.2153,1.2153,1.2153,1.2153
USDCAD,20050722,104500,1.2153,1.2153,1.2153,1.2153
USDCAD,20050722,104600,1.2153,1.2153,1.2152,1.2152
USDCAD,20050722,104700,1.2151,1.2154,1.2151,1.2154
USDCAD,20050722,104800,1.2154,1.2155,1.2153,1.2154
USDCAD,20050722,104900,1.2153,1.2153,1.2152,1.2153
USDCAD,20050722,105000,1.2153,1.2153,1.2151,1.2151
USDCAD,20050722,105100,1.2150,1.2151,1.2150,1.2151
USDCAD,20050722,105200,1.2151,1.2152,1.2151,1.2152
USDCAD,20050722,105300,1.2153,1.2153,1.2151,1.2151
USDCAD,20050722,105400,1.2151,1.2151,1.2150,1.2150
USDCAD,20050722,105500,1.2150,1.2150,1.2149,1.2149
USDCAD,20050722,105600,1.2148,1.2151,1.2148,1.2151
USDCAD,20050722,105700,1.2152,1.2152,1.2149,1.2149
USDCAD,20050722,105800,1.2148,1.2148,1.2146,1.2147
USDCAD,20050722,105900,1.2147,1.2148,1.2147,1.2147
USDCAD,20050722,110000,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,110100,1.2146,1.2147,1.2146,1.2146
USDCAD,20050722,110200,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,110300,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,110400,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,110500,1.2148,1.2148,1.2147,1.2147
USDCAD,20050722,110600,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,110700,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,110800,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,110900,1.2146,1.2147,1.2146,1.2147
USDCAD,20050722,111000,1.2147,1.2147,1.2145,1.2146
USDCAD,20050722,111100,1.2144,1.2145,1.2144,1.2144
USDCAD,20050722,111200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050722,111300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050722,111400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050722,111500,1.2144,1.2144,1.2144,1.2144
USDCAD,20050722,111600,1.2144,1.2144,1.2144,1.2144
USDCAD,20050722,111700,1.2144,1.2145,1.2144,1.2145
USDCAD,20050722,111800,1.2145,1.2146,1.2145,1.2146
USDCAD,20050722,111900,1.2146,1.2146,1.2145,1.2145
USDCAD,20050722,112000,1.2145,1.2145,1.2145,1.2145
USDCAD,20050722,112100,1.2145,1.2146,1.2145,1.2146
USDCAD,20050722,112200,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,112300,1.2146,1.2146,1.2146,1.2146
USDCAD,20050722,112400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050722,112500,1.2146,1.2147,1.2146,1.2147
USDCAD,20050722,112600,1.2147,1.2153,1.2147,1.2152
USDCAD,20050722,112700,1.2152,1.2152,1.2151,1.2151
USDCAD,20050722,112800,1.2151,1.2151,1.2151,1.2151
USDCAD,20050722,112900,1.2151,1.2152,1.2151,1.2151
USDCAD,20050722,113000,1.2150,1.2151,1.2149,1.2151
USDCAD,20050722,113100,1.2150,1.2151,1.2150,1.2151
USDCAD,20050722,113200,1.2151,1.2151,1.2150,1.2150
USDCAD,20050722,113300,1.2149,1.2150,1.2149,1.2150
USDCAD,20050722,113400,1.2150,1.2151,1.2150,1.2151
USDCAD,20050722,113500,1.2150,1.2150,1.2147,1.2147
USDCAD,20050722,113600,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,113700,1.2147,1.2147,1.2147,1.2147
USDCAD,20050722,113800,1.2148,1.2148,1.2146,1.2146
USDCAD,20050722,113900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050722,114000,1.2146,1.2146,1.2142,1.2142
USDCAD,20050722,114100,1.2141,1.2144,1.2141,1.2144
USDCAD,20050722,114200,1.2143,1.2144,1.2142,1.2142
USDCAD,20050722,114300,1.2142,1.2143,1.2141,1.2142
USDCAD,20050722,114400,1.2142,1.2143,1.2142,1.2143
USDCAD,20050722,114500,1.2144,1.2144,1.2143,1.2143
USDCAD,20050722,114600,1.2142,1.2142,1.2142,1.2142
USDCAD,20050722,114700,1.2142,1.2142,1.2141,1.2141
USDCAD,20050722,114800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050722,114900,1.2142,1.2142,1.2138,1.2138
USDCAD,20050722,115000,1.2137,1.2137,1.2127,1.2127
USDCAD,20050722,115100,1.2126,1.2126,1.2125,1.2125
USDCAD,20050722,115200,1.2125,1.2126,1.2124,1.2124
USDCAD,20050722,115300,1.2123,1.2125,1.2122,1.2125
USDCAD,20050722,115400,1.2126,1.2135,1.2126,1.2135
USDCAD,20050722,115500,1.2134,1.2136,1.2134,1.2135
USDCAD,20050722,115600,1.2135,1.2138,1.2135,1.2138
USDCAD,20050722,115700,1.2138,1.2141,1.2138,1.2140
USDCAD,20050722,115800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050722,115900,1.2142,1.2143,1.2142,1.2143
USDCAD,20050722,120000,1.2143,1.2143,1.2141,1.2141
USDCAD,20050722,120100,1.2141,1.2141,1.2141,1.2141
USDCAD,20050722,120200,1.2141,1.2141,1.2141,1.2141
USDCAD,20050722,120300,1.2141,1.2141,1.2141,1.2141
USDCAD,20050722,120400,1.2141,1.2141,1.2141,1.2141
USDCAD,20050722,120500,1.2141,1.2141,1.2136,1.2139
USDCAD,20050722,120600,1.2139,1.2139,1.2138,1.2138
USDCAD,20050722,120700,1.2139,1.2140,1.2139,1.2140
USDCAD,20050722,120800,1.2141,1.2144,1.2141,1.2143
USDCAD,20050722,120900,1.2144,1.2150,1.2144,1.2150
USDCAD,20050722,121000,1.2150,1.2150,1.2147,1.2148
USDCAD,20050722,121100,1.2149,1.2151,1.2149,1.2151
USDCAD,20050722,121200,1.2151,1.2151,1.2150,1.2150
USDCAD,20050722,121300,1.2150,1.2151,1.2150,1.2150
USDCAD,20050722,121400,1.2150,1.2151,1.2150,1.2151
USDCAD,20050722,121500,1.2151,1.2152,1.2151,1.2152
USDCAD,20050722,121600,1.2151,1.2158,1.2151,1.2158
USDCAD,20050722,121700,1.2157,1.2157,1.2155,1.2156
USDCAD,20050722,121800,1.2155,1.2156,1.2155,1.2155
USDCAD,20050722,121900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050722,122000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050722,122100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050722,122200,1.2156,1.2158,1.2156,1.2157
USDCAD,20050722,122300,1.2158,1.2159,1.2158,1.2159
USDCAD,20050722,122400,1.2159,1.2159,1.2159,1.2159
USDCAD,20050722,122500,1.2159,1.2159,1.2156,1.2158
USDCAD,20050722,122600,1.2157,1.2157,1.2156,1.2157
USDCAD,20050722,122700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050722,122800,1.2159,1.2159,1.2159,1.2159
USDCAD,20050722,122900,1.2159,1.2160,1.2158,1.2158
USDCAD,20050722,123000,1.2158,1.2159,1.2158,1.2158
USDCAD,20050722,123100,1.2157,1.2160,1.2157,1.2159
USDCAD,20050722,123200,1.2160,1.2162,1.2160,1.2162
USDCAD,20050722,123300,1.2163,1.2165,1.2163,1.2165
USDCAD,20050722,123400,1.2168,1.2168,1.2166,1.2166
USDCAD,20050722,123500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050722,123600,1.2166,1.2166,1.2165,1.2165
USDCAD,20050722,123700,1.2164,1.2164,1.2162,1.2162
USDCAD,20050722,123800,1.2161,1.2161,1.2160,1.2160
USDCAD,20050722,123900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050722,124000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050722,124100,1.2160,1.2162,1.2160,1.2162
USDCAD,20050722,124200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050722,124300,1.2161,1.2165,1.2161,1.2165
USDCAD,20050722,124400,1.2166,1.2167,1.2164,1.2164
USDCAD,20050722,124500,1.2163,1.2165,1.2162,1.2165
USDCAD,20050722,124600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,124700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,124800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,124900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050722,125000,1.2167,1.2174,1.2167,1.2174
USDCAD,20050722,125100,1.2175,1.2177,1.2175,1.2177
USDCAD,20050722,125200,1.2177,1.2177,1.2176,1.2177
USDCAD,20050722,125300,1.2177,1.2177,1.2176,1.2176
USDCAD,20050722,125400,1.2176,1.2176,1.2175,1.2176
USDCAD,20050722,125500,1.2175,1.2177,1.2175,1.2176
USDCAD,20050722,125600,1.2177,1.2177,1.2176,1.2176
USDCAD,20050722,125700,1.2176,1.2177,1.2176,1.2177
USDCAD,20050722,125800,1.2176,1.2176,1.2174,1.2174
USDCAD,20050722,125900,1.2174,1.2174,1.2173,1.2173
USDCAD,20050722,130000,1.2173,1.2175,1.2173,1.2175
USDCAD,20050722,130100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050722,130200,1.2176,1.2179,1.2176,1.2179
USDCAD,20050722,130300,1.2179,1.2180,1.2179,1.2180
USDCAD,20050722,130400,1.2180,1.2180,1.2179,1.2179
USDCAD,20050722,130500,1.2179,1.2179,1.2175,1.2176
USDCAD,20050722,130600,1.2177,1.2179,1.2177,1.2177
USDCAD,20050722,130700,1.2177,1.2178,1.2176,1.2178
USDCAD,20050722,130800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050722,130900,1.2177,1.2177,1.2174,1.2174
USDCAD,20050722,131000,1.2174,1.2177,1.2174,1.2177
USDCAD,20050722,131100,1.2178,1.2178,1.2172,1.2172
USDCAD,20050722,131200,1.2171,1.2171,1.2168,1.2168
USDCAD,20050722,131300,1.2168,1.2168,1.2164,1.2164
USDCAD,20050722,131400,1.2163,1.2163,1.2160,1.2160
USDCAD,20050722,131500,1.2160,1.2160,1.2157,1.2157
USDCAD,20050722,131600,1.2156,1.2156,1.2154,1.2155
USDCAD,20050722,131700,1.2155,1.2161,1.2155,1.2161
USDCAD,20050722,131800,1.2162,1.2162,1.2160,1.2161
USDCAD,20050722,131900,1.2161,1.2161,1.2160,1.2160
USDCAD,20050722,132000,1.2161,1.2162,1.2160,1.2162
USDCAD,20050722,132100,1.2163,1.2164,1.2163,1.2164
USDCAD,20050722,132200,1.2163,1.2164,1.2163,1.2164
USDCAD,20050722,132300,1.2163,1.2165,1.2163,1.2164
USDCAD,20050722,132400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050722,132500,1.2164,1.2164,1.2163,1.2164
USDCAD,20050722,132600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,132700,1.2165,1.2165,1.2163,1.2163
USDCAD,20050722,132800,1.2164,1.2165,1.2164,1.2165
USDCAD,20050722,132900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050722,133000,1.2166,1.2167,1.2166,1.2167
USDCAD,20050722,133100,1.2166,1.2168,1.2166,1.2168
USDCAD,20050722,133200,1.2169,1.2169,1.2168,1.2168
USDCAD,20050722,133300,1.2169,1.2169,1.2168,1.2168
USDCAD,20050722,133400,1.2169,1.2169,1.2168,1.2168
USDCAD,20050722,133500,1.2169,1.2171,1.2169,1.2170
USDCAD,20050722,133600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050722,133700,1.2169,1.2170,1.2169,1.2169
USDCAD,20050722,133800,1.2170,1.2173,1.2169,1.2172
USDCAD,20050722,133900,1.2171,1.2171,1.2165,1.2165
USDCAD,20050722,134000,1.2166,1.2168,1.2166,1.2168
USDCAD,20050722,134100,1.2167,1.2167,1.2166,1.2166
USDCAD,20050722,134200,1.2165,1.2167,1.2165,1.2167
USDCAD,20050722,134300,1.2167,1.2167,1.2166,1.2167
USDCAD,20050722,134400,1.2168,1.2169,1.2168,1.2168
USDCAD,20050722,134500,1.2168,1.2169,1.2168,1.2169
USDCAD,20050722,134600,1.2169,1.2169,1.2167,1.2168
USDCAD,20050722,134700,1.2169,1.2170,1.2169,1.2170
USDCAD,20050722,134800,1.2171,1.2172,1.2170,1.2170
USDCAD,20050722,134900,1.2170,1.2170,1.2167,1.2168
USDCAD,20050722,135000,1.2169,1.2171,1.2169,1.2170
USDCAD,20050722,135100,1.2170,1.2172,1.2169,1.2172
USDCAD,20050722,135200,1.2173,1.2173,1.2171,1.2171
USDCAD,20050722,135300,1.2171,1.2172,1.2171,1.2172
USDCAD,20050722,135400,1.2172,1.2173,1.2172,1.2173
USDCAD,20050722,135500,1.2172,1.2174,1.2172,1.2174
USDCAD,20050722,135600,1.2173,1.2173,1.2169,1.2169
USDCAD,20050722,135700,1.2170,1.2171,1.2170,1.2170
USDCAD,20050722,135800,1.2170,1.2170,1.2169,1.2169
USDCAD,20050722,135900,1.2168,1.2168,1.2167,1.2168
USDCAD,20050722,140000,1.2168,1.2170,1.2168,1.2170
USDCAD,20050722,140100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050722,140200,1.2168,1.2169,1.2168,1.2168
USDCAD,20050722,140300,1.2168,1.2169,1.2168,1.2169
USDCAD,20050722,140400,1.2170,1.2172,1.2169,1.2169
USDCAD,20050722,140500,1.2168,1.2168,1.2167,1.2167
USDCAD,20050722,140600,1.2168,1.2168,1.2167,1.2167
USDCAD,20050722,140700,1.2167,1.2170,1.2167,1.2170
USDCAD,20050722,140800,1.2170,1.2170,1.2168,1.2168
USDCAD,20050722,140900,1.2167,1.2170,1.2167,1.2169
USDCAD,20050722,141000,1.2170,1.2170,1.2169,1.2170
USDCAD,20050722,141100,1.2170,1.2171,1.2169,1.2169
USDCAD,20050722,141200,1.2169,1.2169,1.2167,1.2167
USDCAD,20050722,141300,1.2167,1.2167,1.2166,1.2166
USDCAD,20050722,141400,1.2165,1.2168,1.2165,1.2168
USDCAD,20050722,141500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050722,141600,1.2168,1.2170,1.2168,1.2170
USDCAD,20050722,141700,1.2170,1.2172,1.2170,1.2172
USDCAD,20050722,141800,1.2171,1.2171,1.2170,1.2170
USDCAD,20050722,141900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050722,142000,1.2170,1.2170,1.2165,1.2165
USDCAD,20050722,142100,1.2165,1.2169,1.2164,1.2169
USDCAD,20050722,142200,1.2168,1.2168,1.2167,1.2167
USDCAD,20050722,142300,1.2167,1.2169,1.2167,1.2169
USDCAD,20050722,142400,1.2169,1.2170,1.2169,1.2170
USDCAD,20050722,142500,1.2169,1.2169,1.2164,1.2164
USDCAD,20050722,142600,1.2163,1.2164,1.2157,1.2157
USDCAD,20050722,142700,1.2156,1.2158,1.2156,1.2156
USDCAD,20050722,142800,1.2155,1.2155,1.2154,1.2154
USDCAD,20050722,142900,1.2154,1.2154,1.2153,1.2153
USDCAD,20050722,143000,1.2154,1.2155,1.2154,1.2155
USDCAD,20050722,143100,1.2154,1.2185,1.2154,1.2183
USDCAD,20050722,143200,1.2184,1.2187,1.2184,1.2186
USDCAD,20050722,143300,1.2185,1.2186,1.2185,1.2185
USDCAD,20050722,143400,1.2184,1.2187,1.2184,1.2187
USDCAD,20050722,143500,1.2186,1.2195,1.2186,1.2195
USDCAD,20050722,143600,1.2196,1.2205,1.2196,1.2203
USDCAD,20050722,143700,1.2204,1.2205,1.2203,1.2204
USDCAD,20050722,143800,1.2204,1.2204,1.2201,1.2201
USDCAD,20050722,143900,1.2201,1.2201,1.2198,1.2199
USDCAD,20050722,144000,1.2200,1.2205,1.2200,1.2205
USDCAD,20050722,144100,1.2206,1.2213,1.2206,1.2212
USDCAD,20050722,144200,1.2212,1.2214,1.2212,1.2213
USDCAD,20050722,144300,1.2214,1.2220,1.2214,1.2219
USDCAD,20050722,144400,1.2220,1.2226,1.2220,1.2225
USDCAD,20050722,144500,1.2224,1.2224,1.2218,1.2218
USDCAD,20050722,144600,1.2217,1.2217,1.2214,1.2214
USDCAD,20050722,144700,1.2215,1.2215,1.2214,1.2214
USDCAD,20050722,144800,1.2214,1.2214,1.2211,1.2212
USDCAD,20050722,144900,1.2211,1.2212,1.2210,1.2212
USDCAD,20050722,145000,1.2213,1.2214,1.2212,1.2213
USDCAD,20050722,145100,1.2212,1.2212,1.2206,1.2206
USDCAD,20050722,145200,1.2205,1.2205,1.2197,1.2197
USDCAD,20050722,145300,1.2196,1.2197,1.2196,1.2196
USDCAD,20050722,145400,1.2197,1.2202,1.2197,1.2202
USDCAD,20050722,145500,1.2201,1.2203,1.2201,1.2203
USDCAD,20050722,145600,1.2202,1.2202,1.2200,1.2200
USDCAD,20050722,145700,1.2201,1.2201,1.2200,1.2200
USDCAD,20050722,145800,1.2199,1.2199,1.2198,1.2198
USDCAD,20050722,145900,1.2197,1.2197,1.2195,1.2196
USDCAD,20050722,150000,1.2196,1.2199,1.2196,1.2199
USDCAD,20050722,150100,1.2200,1.2200,1.2198,1.2198
USDCAD,20050722,150200,1.2199,1.2199,1.2197,1.2197
USDCAD,20050722,150300,1.2198,1.2198,1.2197,1.2197
USDCAD,20050722,150400,1.2197,1.2198,1.2197,1.2198
USDCAD,20050722,150500,1.2197,1.2199,1.2197,1.2198
USDCAD,20050722,150600,1.2199,1.2199,1.2197,1.2197
USDCAD,20050722,150700,1.2198,1.2198,1.2195,1.2196
USDCAD,20050722,150800,1.2196,1.2198,1.2196,1.2198
USDCAD,20050722,150900,1.2198,1.2200,1.2198,1.2200
USDCAD,20050722,151000,1.2199,1.2199,1.2198,1.2198
USDCAD,20050722,151100,1.2197,1.2198,1.2197,1.2197
USDCAD,20050722,151200,1.2197,1.2197,1.2193,1.2193
USDCAD,20050722,151300,1.2192,1.2193,1.2191,1.2191
USDCAD,20050722,151400,1.2192,1.2192,1.2191,1.2192
USDCAD,20050722,151500,1.2193,1.2193,1.2191,1.2192
USDCAD,20050722,151600,1.2191,1.2191,1.2189,1.2189
USDCAD,20050722,151700,1.2190,1.2192,1.2189,1.2192
USDCAD,20050722,151800,1.2193,1.2195,1.2193,1.2194
USDCAD,20050722,151900,1.2194,1.2195,1.2194,1.2194
USDCAD,20050722,152000,1.2194,1.2197,1.2194,1.2197
USDCAD,20050722,152100,1.2196,1.2197,1.2196,1.2196
USDCAD,20050722,152200,1.2196,1.2196,1.2194,1.2195
USDCAD,20050722,152300,1.2196,1.2196,1.2195,1.2195
USDCAD,20050722,152400,1.2196,1.2196,1.2195,1.2195
USDCAD,20050722,152500,1.2195,1.2195,1.2194,1.2194
USDCAD,20050722,152600,1.2195,1.2196,1.2195,1.2195
USDCAD,20050722,152700,1.2194,1.2194,1.2193,1.2194
USDCAD,20050722,152800,1.2195,1.2196,1.2193,1.2193
USDCAD,20050722,152900,1.2193,1.2193,1.2192,1.2193
USDCAD,20050722,153000,1.2192,1.2192,1.2188,1.2191
USDCAD,20050722,153100,1.2191,1.2192,1.2191,1.2192
USDCAD,20050722,153200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050722,153300,1.2191,1.2191,1.2190,1.2190
USDCAD,20050722,153400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050722,153500,1.2190,1.2191,1.2190,1.2190
USDCAD,20050722,153600,1.2191,1.2193,1.2191,1.2191
USDCAD,20050722,153700,1.2191,1.2192,1.2191,1.2191
USDCAD,20050722,153800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050722,153900,1.2191,1.2192,1.2191,1.2191
USDCAD,20050722,154000,1.2191,1.2192,1.2191,1.2192
USDCAD,20050722,154100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050722,154200,1.2190,1.2191,1.2189,1.2191
USDCAD,20050722,154300,1.2192,1.2193,1.2191,1.2193
USDCAD,20050722,154400,1.2193,1.2193,1.2192,1.2193
USDCAD,20050722,154500,1.2193,1.2194,1.2193,1.2193
USDCAD,20050722,154600,1.2193,1.2194,1.2193,1.2194
USDCAD,20050722,154700,1.2193,1.2193,1.2192,1.2192
USDCAD,20050722,154800,1.2192,1.2193,1.2192,1.2193
USDCAD,20050722,154900,1.2194,1.2196,1.2194,1.2195
USDCAD,20050722,155000,1.2194,1.2196,1.2194,1.2196
USDCAD,20050722,155100,1.2197,1.2200,1.2197,1.2200
USDCAD,20050722,155200,1.2200,1.2203,1.2200,1.2203
USDCAD,20050722,155300,1.2202,1.2202,1.2201,1.2201
USDCAD,20050722,155400,1.2201,1.2201,1.2200,1.2201
USDCAD,20050722,155500,1.2201,1.2202,1.2201,1.2201
USDCAD,20050722,155600,1.2202,1.2202,1.2201,1.2201
USDCAD,20050722,155700,1.2202,1.2202,1.2201,1.2201
USDCAD,20050722,155800,1.2199,1.2199,1.2198,1.2198
USDCAD,20050722,155900,1.2197,1.2198,1.2197,1.2198
USDCAD,20050722,160000,1.2197,1.2197,1.2196,1.2197
USDCAD,20050722,160100,1.2197,1.2198,1.2197,1.2198
USDCAD,20050722,160200,1.2197,1.2197,1.2193,1.2195
USDCAD,20050722,160300,1.2194,1.2196,1.2194,1.2194
USDCAD,20050722,160400,1.2193,1.2193,1.2191,1.2193
USDCAD,20050722,160500,1.2192,1.2193,1.2192,1.2193
USDCAD,20050722,160600,1.2193,1.2193,1.2192,1.2193
USDCAD,20050722,160700,1.2193,1.2193,1.2192,1.2192
USDCAD,20050722,160800,1.2193,1.2194,1.2193,1.2193
USDCAD,20050722,160900,1.2193,1.2194,1.2193,1.2193
USDCAD,20050722,161000,1.2192,1.2193,1.2191,1.2191
USDCAD,20050722,161100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050722,161200,1.2190,1.2191,1.2189,1.2190
USDCAD,20050722,161300,1.2190,1.2194,1.2190,1.2193
USDCAD,20050722,161400,1.2193,1.2193,1.2192,1.2192
USDCAD,20050722,161500,1.2191,1.2191,1.2189,1.2190
USDCAD,20050722,161600,1.2191,1.2191,1.2190,1.2191
USDCAD,20050722,161700,1.2190,1.2191,1.2190,1.2191
USDCAD,20050722,161800,1.2192,1.2193,1.2191,1.2193
USDCAD,20050722,161900,1.2193,1.2196,1.2193,1.2194
USDCAD,20050722,162000,1.2195,1.2201,1.2194,1.2201
USDCAD,20050722,162100,1.2200,1.2201,1.2199,1.2199
USDCAD,20050722,162200,1.2199,1.2199,1.2197,1.2197
USDCAD,20050722,162300,1.2198,1.2198,1.2197,1.2197
USDCAD,20050722,162400,1.2196,1.2196,1.2191,1.2191
USDCAD,20050722,162500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050722,162600,1.2193,1.2193,1.2191,1.2191
USDCAD,20050722,162700,1.2192,1.2193,1.2191,1.2193
USDCAD,20050722,162800,1.2194,1.2195,1.2190,1.2190
USDCAD,20050722,162900,1.2189,1.2189,1.2181,1.2181
USDCAD,20050722,163000,1.2182,1.2183,1.2180,1.2183
USDCAD,20050722,163100,1.2182,1.2184,1.2182,1.2183
USDCAD,20050722,163200,1.2183,1.2184,1.2183,1.2184
USDCAD,20050722,163300,1.2183,1.2183,1.2181,1.2181
USDCAD,20050722,163400,1.2181,1.2182,1.2179,1.2179
USDCAD,20050722,163500,1.2180,1.2180,1.2174,1.2174
USDCAD,20050722,163600,1.2173,1.2173,1.2160,1.2160
USDCAD,20050722,163700,1.2159,1.2160,1.2158,1.2159
USDCAD,20050722,163800,1.2158,1.2158,1.2155,1.2157
USDCAD,20050722,163900,1.2158,1.2158,1.2152,1.2152
USDCAD,20050722,164000,1.2151,1.2151,1.2145,1.2150
USDCAD,20050722,164100,1.2149,1.2154,1.2148,1.2153
USDCAD,20050722,164200,1.2152,1.2156,1.2152,1.2156
USDCAD,20050722,164300,1.2156,1.2158,1.2156,1.2158
USDCAD,20050722,164400,1.2159,1.2161,1.2159,1.2161
USDCAD,20050722,164500,1.2161,1.2161,1.2160,1.2160
USDCAD,20050722,164600,1.2159,1.2159,1.2155,1.2155
USDCAD,20050722,164700,1.2156,1.2156,1.2155,1.2156
USDCAD,20050722,164800,1.2155,1.2155,1.2151,1.2151
USDCAD,20050722,164900,1.2151,1.2151,1.2151,1.2151
USDCAD,20050722,165000,1.2151,1.2151,1.2134,1.2136
USDCAD,20050722,165100,1.2137,1.2145,1.2137,1.2145
USDCAD,20050722,165200,1.2144,1.2145,1.2140,1.2140
USDCAD,20050722,165300,1.2139,1.2144,1.2139,1.2144
USDCAD,20050722,165400,1.2145,1.2145,1.2143,1.2143
USDCAD,20050722,165500,1.2142,1.2143,1.2142,1.2143
USDCAD,20050722,165600,1.2144,1.2145,1.2142,1.2145
USDCAD,20050722,165700,1.2146,1.2146,1.2145,1.2146
USDCAD,20050722,165800,1.2145,1.2147,1.2145,1.2147
USDCAD,20050722,165900,1.2146,1.2146,1.2143,1.2143
USDCAD,20050722,170000,1.2143,1.2147,1.2142,1.2146
USDCAD,20050722,170100,1.2145,1.2145,1.2143,1.2144
USDCAD,20050722,170200,1.2145,1.2149,1.2145,1.2149
USDCAD,20050722,170300,1.2150,1.2156,1.2150,1.2152
USDCAD,20050722,170400,1.2153,1.2154,1.2152,1.2154
USDCAD,20050722,170500,1.2155,1.2158,1.2155,1.2158
USDCAD,20050722,170600,1.2157,1.2157,1.2154,1.2155
USDCAD,20050722,170700,1.2156,1.2156,1.2155,1.2156
USDCAD,20050722,170800,1.2157,1.2157,1.2156,1.2157
USDCAD,20050722,170900,1.2158,1.2159,1.2158,1.2159
USDCAD,20050722,171000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050722,171100,1.2160,1.2160,1.2157,1.2157
USDCAD,20050722,171200,1.2156,1.2157,1.2156,1.2156
USDCAD,20050722,171300,1.2156,1.2159,1.2156,1.2159
USDCAD,20050722,171400,1.2160,1.2161,1.2159,1.2160
USDCAD,20050722,171500,1.2161,1.2162,1.2160,1.2161
USDCAD,20050722,171600,1.2162,1.2168,1.2162,1.2168
USDCAD,20050722,171700,1.2169,1.2169,1.2167,1.2167
USDCAD,20050722,171800,1.2167,1.2168,1.2167,1.2168
USDCAD,20050722,171900,1.2168,1.2169,1.2167,1.2167
USDCAD,20050722,172000,1.2167,1.2169,1.2167,1.2169
USDCAD,20050722,172100,1.2170,1.2171,1.2169,1.2170
USDCAD,20050722,172200,1.2169,1.2169,1.2162,1.2164
USDCAD,20050722,172300,1.2163,1.2163,1.2160,1.2161
USDCAD,20050722,172400,1.2160,1.2160,1.2158,1.2160
USDCAD,20050722,172500,1.2160,1.2165,1.2160,1.2165
USDCAD,20050722,172600,1.2166,1.2168,1.2165,1.2165
USDCAD,20050722,172700,1.2166,1.2167,1.2165,1.2167
USDCAD,20050722,172800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050722,172900,1.2167,1.2168,1.2166,1.2168
USDCAD,20050722,173000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050722,173100,1.2168,1.2169,1.2166,1.2166
USDCAD,20050722,173200,1.2165,1.2168,1.2165,1.2168
USDCAD,20050722,173300,1.2167,1.2167,1.2165,1.2166
USDCAD,20050722,173400,1.2165,1.2169,1.2165,1.2169
USDCAD,20050722,173500,1.2170,1.2172,1.2170,1.2171
USDCAD,20050722,173600,1.2172,1.2173,1.2172,1.2173
USDCAD,20050722,173700,1.2174,1.2174,1.2172,1.2172
USDCAD,20050722,173800,1.2171,1.2173,1.2171,1.2173
USDCAD,20050722,173900,1.2174,1.2175,1.2174,1.2174
USDCAD,20050722,174000,1.2173,1.2173,1.2172,1.2173
USDCAD,20050722,174100,1.2174,1.2174,1.2172,1.2172
USDCAD,20050722,174200,1.2172,1.2177,1.2171,1.2177
USDCAD,20050722,174300,1.2176,1.2180,1.2176,1.2180
USDCAD,20050722,174400,1.2179,1.2179,1.2177,1.2177
USDCAD,20050722,174500,1.2177,1.2179,1.2177,1.2177
USDCAD,20050722,174600,1.2178,1.2178,1.2177,1.2177
USDCAD,20050722,174700,1.2176,1.2176,1.2171,1.2174
USDCAD,20050722,174800,1.2175,1.2176,1.2174,1.2176
USDCAD,20050722,174900,1.2176,1.2176,1.2170,1.2170
USDCAD,20050722,175000,1.2169,1.2173,1.2168,1.2172
USDCAD,20050722,175100,1.2173,1.2174,1.2171,1.2172
USDCAD,20050722,175200,1.2171,1.2172,1.2169,1.2169
USDCAD,20050722,175300,1.2170,1.2174,1.2170,1.2172
USDCAD,20050722,175400,1.2173,1.2177,1.2173,1.2177
USDCAD,20050722,175500,1.2178,1.2185,1.2178,1.2183
USDCAD,20050722,175600,1.2183,1.2183,1.2181,1.2181
USDCAD,20050722,175700,1.2180,1.2180,1.2178,1.2178
USDCAD,20050722,175800,1.2177,1.2177,1.2176,1.2177
USDCAD,20050722,175900,1.2177,1.2181,1.2177,1.2181
USDCAD,20050722,180000,1.2180,1.2181,1.2179,1.2179
USDCAD,20050722,180100,1.2178,1.2178,1.2175,1.2175
USDCAD,20050722,180200,1.2176,1.2176,1.2174,1.2174
USDCAD,20050722,180300,1.2173,1.2174,1.2172,1.2172
USDCAD,20050722,180400,1.2171,1.2171,1.2169,1.2170
USDCAD,20050722,180500,1.2171,1.2175,1.2171,1.2174
USDCAD,20050722,180600,1.2174,1.2175,1.2174,1.2175
USDCAD,20050722,180700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050722,180800,1.2174,1.2174,1.2172,1.2172
USDCAD,20050722,180900,1.2171,1.2171,1.2167,1.2167
USDCAD,20050722,181000,1.2166,1.2167,1.2166,1.2167
USDCAD,20050722,181100,1.2168,1.2168,1.2167,1.2167
USDCAD,20050722,181200,1.2167,1.2167,1.2166,1.2166
USDCAD,20050722,181300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050722,181400,1.2166,1.2166,1.2161,1.2161
USDCAD,20050722,181500,1.2162,1.2162,1.2161,1.2162
USDCAD,20050722,181600,1.2162,1.2163,1.2161,1.2163
USDCAD,20050722,181700,1.2163,1.2164,1.2163,1.2164
USDCAD,20050722,181800,1.2164,1.2165,1.2164,1.2165
USDCAD,20050722,181900,1.2165,1.2168,1.2165,1.2168
USDCAD,20050722,182000,1.2169,1.2169,1.2167,1.2168
USDCAD,20050722,182100,1.2169,1.2171,1.2169,1.2171
USDCAD,20050722,182200,1.2171,1.2171,1.2169,1.2169
USDCAD,20050722,182300,1.2169,1.2170,1.2169,1.2169
USDCAD,20050722,182400,1.2169,1.2170,1.2166,1.2170
USDCAD,20050722,182500,1.2171,1.2172,1.2171,1.2172
USDCAD,20050722,182600,1.2172,1.2176,1.2172,1.2176
USDCAD,20050722,182700,1.2176,1.2178,1.2176,1.2178
USDCAD,20050722,182800,1.2177,1.2178,1.2176,1.2176
USDCAD,20050722,182900,1.2175,1.2175,1.2174,1.2174
USDCAD,20050722,183000,1.2175,1.2176,1.2175,1.2176
USDCAD,20050722,183100,1.2175,1.2175,1.2173,1.2173
USDCAD,20050722,183200,1.2174,1.2174,1.2173,1.2173
USDCAD,20050722,183300,1.2173,1.2174,1.2172,1.2172
USDCAD,20050722,183400,1.2171,1.2171,1.2170,1.2171
USDCAD,20050722,183500,1.2171,1.2171,1.2170,1.2171
USDCAD,20050722,183600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050722,183700,1.2173,1.2173,1.2172,1.2173
USDCAD,20050722,183800,1.2174,1.2175,1.2173,1.2173
USDCAD,20050722,183900,1.2172,1.2174,1.2172,1.2174
USDCAD,20050722,184000,1.2174,1.2174,1.2172,1.2174
USDCAD,20050722,184100,1.2174,1.2175,1.2174,1.2175
USDCAD,20050722,184200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050722,184300,1.2175,1.2177,1.2175,1.2177
USDCAD,20050722,184400,1.2176,1.2176,1.2175,1.2175
USDCAD,20050722,184500,1.2175,1.2176,1.2175,1.2176
USDCAD,20050722,184600,1.2176,1.2177,1.2176,1.2177
USDCAD,20050722,184700,1.2177,1.2177,1.2176,1.2176
USDCAD,20050722,184800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050722,184900,1.2175,1.2176,1.2175,1.2176
USDCAD,20050722,185000,1.2175,1.2175,1.2171,1.2172
USDCAD,20050722,185100,1.2173,1.2175,1.2173,1.2175
USDCAD,20050722,185200,1.2176,1.2176,1.2173,1.2173
USDCAD,20050722,185300,1.2174,1.2176,1.2174,1.2175
USDCAD,20050722,185400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050722,185500,1.2175,1.2176,1.2175,1.2176
USDCAD,20050722,185600,1.2176,1.2176,1.2175,1.2175
USDCAD,20050722,185700,1.2175,1.2175,1.2170,1.2171
USDCAD,20050722,185800,1.2171,1.2172,1.2171,1.2172
USDCAD,20050722,185900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050722,190000,1.2172,1.2173,1.2172,1.2172
USDCAD,20050722,190100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050722,190200,1.2172,1.2173,1.2172,1.2173
USDCAD,20050722,190300,1.2173,1.2173,1.2172,1.2172
USDCAD,20050722,190400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050722,190500,1.2172,1.2174,1.2172,1.2172
USDCAD,20050722,190600,1.2172,1.2172,1.2170,1.2170
USDCAD,20050722,190700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050722,190800,1.2170,1.2170,1.2166,1.2166
USDCAD,20050722,190900,1.2165,1.2165,1.2164,1.2164
USDCAD,20050722,191000,1.2165,1.2165,1.2164,1.2164
USDCAD,20050722,191100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050722,191200,1.2166,1.2167,1.2166,1.2167
USDCAD,20050722,191300,1.2168,1.2170,1.2168,1.2170
USDCAD,20050722,191400,1.2170,1.2173,1.2170,1.2173
USDCAD,20050722,191500,1.2172,1.2176,1.2172,1.2176
USDCAD,20050722,191600,1.2177,1.2177,1.2176,1.2176
USDCAD,20050722,191700,1.2175,1.2175,1.2174,1.2175
USDCAD,20050722,191800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050722,191900,1.2176,1.2176,1.2175,1.2175
USDCAD,20050722,192000,1.2175,1.2175,1.2174,1.2175
USDCAD,20050722,192100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050722,192200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050722,192300,1.2176,1.2176,1.2175,1.2175
USDCAD,20050722,192400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050722,192500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050722,192600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050722,192700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050722,192800,1.2175,1.2178,1.2175,1.2178
USDCAD,20050722,192900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050722,193000,1.2179,1.2179,1.2178,1.2179
USDCAD,20050722,193100,1.2179,1.2179,1.2178,1.2178
USDCAD,20050722,193200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050722,193300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050722,193400,1.2177,1.2177,1.2177,1.2177
USDCAD,20050722,193500,1.2177,1.2177,1.2176,1.2177
USDCAD,20050722,193600,1.2177,1.2177,1.2175,1.2176
USDCAD,20050722,193700,1.2176,1.2177,1.2175,1.2175
USDCAD,20050722,193800,1.2174,1.2176,1.2174,1.2176
USDCAD,20050722,193900,1.2176,1.2177,1.2175,1.2176
USDCAD,20050722,194000,1.2175,1.2175,1.2174,1.2174
USDCAD,20050722,194100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050722,194200,1.2174,1.2174,1.2173,1.2174
USDCAD,20050722,194300,1.2174,1.2176,1.2174,1.2176
USDCAD,20050722,194400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050722,194500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050722,194600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050722,194700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050722,194800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050722,194900,1.2176,1.2177,1.2176,1.2177
USDCAD,20050722,195000,1.2176,1.2177,1.2176,1.2177
USDCAD,20050722,195100,1.2177,1.2177,1.2176,1.2176
USDCAD,20050722,195200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050722,195300,1.2176,1.2177,1.2176,1.2177
USDCAD,20050722,195400,1.2178,1.2180,1.2178,1.2180
USDCAD,20050722,195500,1.2181,1.2183,1.2181,1.2183
USDCAD,20050722,195600,1.2183,1.2183,1.2182,1.2182
USDCAD,20050722,195700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050722,195800,1.2181,1.2182,1.2181,1.2182
USDCAD,20050722,195900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050722,200000,1.2182,1.2183,1.2181,1.2181
USDCAD,20050722,200100,1.2182,1.2182,1.2181,1.2182
USDCAD,20050722,200200,1.2183,1.2187,1.2183,1.2187
USDCAD,20050722,200300,1.2187,1.2189,1.2187,1.2189
USDCAD,20050722,200400,1.2190,1.2191,1.2189,1.2190
USDCAD,20050722,200500,1.2190,1.2191,1.2190,1.2191
USDCAD,20050722,200600,1.2191,1.2193,1.2191,1.2193
USDCAD,20050722,200700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050722,200800,1.2193,1.2193,1.2192,1.2193
USDCAD,20050722,200900,1.2192,1.2192,1.2191,1.2191
USDCAD,20050722,201000,1.2190,1.2191,1.2190,1.2190
USDCAD,20050722,201100,1.2189,1.2191,1.2188,1.2188
USDCAD,20050722,201200,1.2188,1.2188,1.2185,1.2185
USDCAD,20050722,201300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050722,201400,1.2185,1.2186,1.2185,1.2185
USDCAD,20050722,201500,1.2185,1.2185,1.2184,1.2184
USDCAD,20050722,201600,1.2184,1.2186,1.2184,1.2185
USDCAD,20050722,201700,1.2186,1.2186,1.2185,1.2185
USDCAD,20050722,201800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050722,201900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050722,202000,1.2185,1.2185,1.2184,1.2184
USDCAD,20050722,202100,1.2185,1.2186,1.2185,1.2185
USDCAD,20050722,202200,1.2185,1.2186,1.2185,1.2185
USDCAD,20050722,202300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050722,202400,1.2186,1.2188,1.2186,1.2187
USDCAD,20050722,202500,1.2186,1.2186,1.2185,1.2185
USDCAD,20050722,202600,1.2185,1.2185,1.2184,1.2184
USDCAD,20050722,202700,1.2185,1.2186,1.2185,1.2185
USDCAD,20050722,202800,1.2185,1.2186,1.2185,1.2185
USDCAD,20050722,202900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050722,203000,1.2186,1.2187,1.2186,1.2186
USDCAD,20050722,203100,1.2186,1.2187,1.2186,1.2186
USDCAD,20050722,203200,1.2186,1.2186,1.2184,1.2184
USDCAD,20050722,203300,1.2184,1.2186,1.2184,1.2186
USDCAD,20050722,203400,1.2186,1.2187,1.2186,1.2186
USDCAD,20050722,203500,1.2187,1.2189,1.2187,1.2189
USDCAD,20050722,203600,1.2188,1.2188,1.2187,1.2188
USDCAD,20050722,203700,1.2188,1.2188,1.2187,1.2187
USDCAD,20050722,203800,1.2187,1.2188,1.2187,1.2188
USDCAD,20050722,203900,1.2189,1.2190,1.2186,1.2186
USDCAD,20050722,204000,1.2187,1.2187,1.2186,1.2187
USDCAD,20050722,204100,1.2188,1.2188,1.2187,1.2187
USDCAD,20050722,204200,1.2188,1.2191,1.2188,1.2191
USDCAD,20050722,204300,1.2190,1.2191,1.2190,1.2191
USDCAD,20050722,204400,1.2190,1.2190,1.2189,1.2190
USDCAD,20050722,204500,1.2189,1.2190,1.2189,1.2189
USDCAD,20050722,204600,1.2188,1.2190,1.2188,1.2189
USDCAD,20050722,204700,1.2189,1.2191,1.2189,1.2191
USDCAD,20050722,204800,1.2190,1.2191,1.2190,1.2191
USDCAD,20050722,204900,1.2190,1.2190,1.2187,1.2188
USDCAD,20050722,205000,1.2187,1.2187,1.2185,1.2185
USDCAD,20050722,205100,1.2186,1.2186,1.2185,1.2185
USDCAD,20050722,205200,1.2186,1.2186,1.2185,1.2186
USDCAD,20050722,205300,1.2186,1.2186,1.2184,1.2185
USDCAD,20050722,205400,1.2186,1.2186,1.2185,1.2185
USDCAD,20050722,205500,1.2184,1.2185,1.2184,1.2185
USDCAD,20050722,205600,1.2186,1.2186,1.2185,1.2186
USDCAD,20050722,205700,1.2185,1.2186,1.2184,1.2186
USDCAD,20050722,205800,1.2187,1.2188,1.2187,1.2188
USDCAD,20050722,205900,1.2187,1.2187,1.2186,1.2187
USDCAD,20050722,210000,1.2188,1.2195,1.2188,1.2195
USDCAD,20050722,210100,1.2196,1.2197,1.2196,1.2196
USDCAD,20050722,210200,1.2195,1.2195,1.2194,1.2194
USDCAD,20050722,210300,1.2193,1.2193,1.2192,1.2193
USDCAD,20050722,210400,1.2192,1.2192,1.2191,1.2191
USDCAD,20050722,210500,1.2190,1.2190,1.2188,1.2188
USDCAD,20050722,210600,1.2188,1.2188,1.2187,1.2187
USDCAD,20050722,210700,1.2186,1.2186,1.2185,1.2185
USDCAD,20050722,210800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050722,210900,1.2186,1.2186,1.2185,1.2185
USDCAD,20050722,211000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050722,211100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050722,211200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050722,211300,1.2185,1.2186,1.2185,1.2186
USDCAD,20050722,211400,1.2187,1.2189,1.2187,1.2188
USDCAD,20050722,211500,1.2188,1.2189,1.2188,1.2189
USDCAD,20050722,211600,1.2189,1.2189,1.2187,1.2187
USDCAD,20050722,211700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050722,211800,1.2188,1.2189,1.2188,1.2188
USDCAD,20050722,211900,1.2188,1.2189,1.2188,1.2189
USDCAD,20050722,212000,1.2190,1.2190,1.2187,1.2188
USDCAD,20050722,212100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050722,212200,1.2188,1.2188,1.2186,1.2186
USDCAD,20050722,212300,1.2186,1.2186,1.2185,1.2185
USDCAD,20050722,212400,1.2185,1.2186,1.2185,1.2186
USDCAD,20050722,212500,1.2185,1.2185,1.2180,1.2180
USDCAD,20050722,212600,1.2181,1.2181,1.2180,1.2180
USDCAD,20050722,212700,1.2179,1.2179,1.2176,1.2177
USDCAD,20050722,212800,1.2178,1.2179,1.2178,1.2179
USDCAD,20050722,212900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050722,213000,1.2179,1.2179,1.2179,1.2179
USDCAD,20050722,213100,1.2179,1.2180,1.2179,1.2180
USDCAD,20050722,213200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050722,213300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050722,213400,1.2180,1.2181,1.2180,1.2181
USDCAD,20050722,213500,1.2181,1.2182,1.2181,1.2182
USDCAD,20050722,213600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050722,213700,1.2182,1.2183,1.2181,1.2183
USDCAD,20050722,213800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050722,213900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050722,214000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050722,214100,1.2184,1.2184,1.2183,1.2183
USDCAD,20050722,214200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050722,214300,1.2184,1.2186,1.2184,1.2185
USDCAD,20050722,214400,1.2184,1.2185,1.2184,1.2184
USDCAD,20050722,214500,1.2185,1.2185,1.2184,1.2184
USDCAD,20050722,214600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050722,214700,1.2183,1.2184,1.2183,1.2184
USDCAD,20050722,214800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050722,214900,1.2184,1.2185,1.2184,1.2185
USDCAD,20050722,215000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050722,215100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050722,215200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050722,215300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050722,215400,1.2184,1.2186,1.2184,1.2186
USDCAD,20050722,215500,1.2186,1.2186,1.2185,1.2185
USDCAD,20050722,215600,1.2185,1.2186,1.2185,1.2185
USDCAD,20050722,215700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050722,215800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050722,215900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050722,220000,1.2185,1.2185,1.2184,1.2184
EURCAD,20050722,000100,1.4806,1.4806,1.4806,1.4806
EURCAD,20050722,000200,1.4805,1.4806,1.4805,1.4805
EURCAD,20050722,000300,1.4806,1.4808,1.4806,1.4808
EURCAD,20050722,000400,1.4807,1.4809,1.4807,1.4809
EURCAD,20050722,000500,1.4810,1.4811,1.4810,1.4810
EURCAD,20050722,000600,1.4810,1.4810,1.4810,1.4810
EURCAD,20050722,000700,1.4810,1.4811,1.4810,1.4811
EURCAD,20050722,000800,1.4812,1.4813,1.4807,1.4807
EURCAD,20050722,000900,1.4806,1.4806,1.4800,1.4802
EURCAD,20050722,001000,1.4801,1.4801,1.4801,1.4801
EURCAD,20050722,001100,1.4800,1.4800,1.4798,1.4799
EURCAD,20050722,001200,1.4798,1.4798,1.4795,1.4795
EURCAD,20050722,001300,1.4794,1.4794,1.4793,1.4794
EURCAD,20050722,001400,1.4794,1.4794,1.4794,1.4794
EURCAD,20050722,001500,1.4793,1.4794,1.4793,1.4794
EURCAD,20050722,001600,1.4794,1.4797,1.4794,1.4797
EURCAD,20050722,001700,1.4796,1.4797,1.4796,1.4797
EURCAD,20050722,001800,1.4796,1.4797,1.4796,1.4797
EURCAD,20050722,001900,1.4796,1.4796,1.4793,1.4793
EURCAD,20050722,002000,1.4794,1.4794,1.4793,1.4793
EURCAD,20050722,002100,1.4792,1.4792,1.4787,1.4788
EURCAD,20050722,002200,1.4787,1.4787,1.4784,1.4784
EURCAD,20050722,002300,1.4783,1.4783,1.4782,1.4782
EURCAD,20050722,002400,1.4783,1.4786,1.4783,1.4786
EURCAD,20050722,002500,1.4785,1.4786,1.4784,1.4786
EURCAD,20050722,002600,1.4787,1.4789,1.4786,1.4788
EURCAD,20050722,002700,1.4789,1.4789,1.4789,1.4789
EURCAD,20050722,002800,1.4789,1.4789,1.4789,1.4789
EURCAD,20050722,002900,1.4789,1.4790,1.4789,1.4790
EURCAD,20050722,003000,1.4790,1.4790,1.4790,1.4790
EURCAD,20050722,003100,1.4791,1.4792,1.4790,1.4790
EURCAD,20050722,003200,1.4791,1.4794,1.4791,1.4793
EURCAD,20050722,003300,1.4792,1.4792,1.4791,1.4791
EURCAD,20050722,003400,1.4790,1.4790,1.4788,1.4788
EURCAD,20050722,003500,1.4789,1.4789,1.4788,1.4789
EURCAD,20050722,003600,1.4790,1.4795,1.4790,1.4795
EURCAD,20050722,003700,1.4794,1.4795,1.4793,1.4793
EURCAD,20050722,003800,1.4792,1.4792,1.4788,1.4788
EURCAD,20050722,003900,1.4788,1.4788,1.4788,1.4788
EURCAD,20050722,004000,1.4789,1.4789,1.4788,1.4788
EURCAD,20050722,004100,1.4789,1.4789,1.4788,1.4788
EURCAD,20050722,004200,1.4789,1.4789,1.4789,1.4789
EURCAD,20050722,004300,1.4789,1.4789,1.4788,1.4789
EURCAD,20050722,004400,1.4788,1.4788,1.4787,1.4788
EURCAD,20050722,004500,1.4787,1.4788,1.4787,1.4787
EURCAD,20050722,004600,1.4788,1.4790,1.4788,1.4789
EURCAD,20050722,004700,1.4790,1.4790,1.4789,1.4790
EURCAD,20050722,004800,1.4791,1.4791,1.4790,1.4791
EURCAD,20050722,004900,1.4790,1.4790,1.4787,1.4787
EURCAD,20050722,005000,1.4786,1.4786,1.4785,1.4785
EURCAD,20050722,005100,1.4785,1.4785,1.4785,1.4785
EURCAD,20050722,005200,1.4786,1.4787,1.4786,1.4787
EURCAD,20050722,005300,1.4786,1.4786,1.4786,1.4786
EURCAD,20050722,005400,1.4785,1.4788,1.4785,1.4788
EURCAD,20050722,005500,1.4789,1.4791,1.4789,1.4789
EURCAD,20050722,005600,1.4789,1.4789,1.4789,1.4789
EURCAD,20050722,005700,1.4788,1.4789,1.4788,1.4788
EURCAD,20050722,005800,1.4787,1.4787,1.4786,1.4786
EURCAD,20050722,005900,1.4786,1.4788,1.4785,1.4788
EURCAD,20050722,010000,1.4789,1.4789,1.4788,1.4788
EURCAD,20050722,010100,1.4789,1.4791,1.4789,1.4791
EURCAD,20050722,010200,1.4792,1.4793,1.4792,1.4793
EURCAD,20050722,010300,1.4794,1.4795,1.4794,1.4794
EURCAD,20050722,010400,1.4793,1.4793,1.4793,1.4793
EURCAD,20050722,010500,1.4793,1.4795,1.4793,1.4794
EURCAD,20050722,010600,1.4793,1.4794,1.4793,1.4794
EURCAD,20050722,010700,1.4795,1.4795,1.4793,1.4794
EURCAD,20050722,010800,1.4793,1.4794,1.4792,1.4794
EURCAD,20050722,010900,1.4795,1.4799,1.4795,1.4796
EURCAD,20050722,011000,1.4797,1.4798,1.4796,1.4796
EURCAD,20050722,011100,1.4796,1.4796,1.4795,1.4795
EURCAD,20050722,011200,1.4796,1.4798,1.4796,1.4798
EURCAD,20050722,011300,1.4797,1.4797,1.4796,1.4797
EURCAD,20050722,011400,1.4798,1.4798,1.4798,1.4798
EURCAD,20050722,011500,1.4798,1.4798,1.4798,1.4798
EURCAD,20050722,011600,1.4798,1.4798,1.4796,1.4796
EURCAD,20050722,011700,1.4795,1.4798,1.4795,1.4798
EURCAD,20050722,011800,1.4797,1.4797,1.4797,1.4797
EURCAD,20050722,011900,1.4797,1.4798,1.4797,1.4798
EURCAD,20050722,012000,1.4799,1.4802,1.4799,1.4802
EURCAD,20050722,012100,1.4801,1.4802,1.4801,1.4802
EURCAD,20050722,012200,1.4802,1.4802,1.4800,1.4801
EURCAD,20050722,012300,1.4800,1.4800,1.4800,1.4800
EURCAD,20050722,012400,1.4801,1.4801,1.4800,1.4800
EURCAD,20050722,012500,1.4800,1.4801,1.4800,1.4801
EURCAD,20050722,012600,1.4801,1.4801,1.4801,1.4801
EURCAD,20050722,012700,1.4802,1.4802,1.4800,1.4800
EURCAD,20050722,012800,1.4799,1.4800,1.4799,1.4800
EURCAD,20050722,012900,1.4799,1.4799,1.4799,1.4799
EURCAD,20050722,013000,1.4799,1.4799,1.4797,1.4797
EURCAD,20050722,013100,1.4798,1.4798,1.4793,1.4793
EURCAD,20050722,013200,1.4794,1.4794,1.4794,1.4794
EURCAD,20050722,013300,1.4793,1.4795,1.4792,1.4795
EURCAD,20050722,013400,1.4796,1.4797,1.4796,1.4797
EURCAD,20050722,013500,1.4798,1.4799,1.4798,1.4798
EURCAD,20050722,013600,1.4797,1.4797,1.4792,1.4792
EURCAD,20050722,013700,1.4791,1.4791,1.4787,1.4787
EURCAD,20050722,013800,1.4786,1.4787,1.4785,1.4785
EURCAD,20050722,013900,1.4786,1.4786,1.4779,1.4779
EURCAD,20050722,014000,1.4778,1.4778,1.4776,1.4776
EURCAD,20050722,014100,1.4775,1.4777,1.4775,1.4777
EURCAD,20050722,014200,1.4777,1.4778,1.4777,1.4778
EURCAD,20050722,014300,1.4779,1.4782,1.4779,1.4782
EURCAD,20050722,014400,1.4780,1.4783,1.4780,1.4783
EURCAD,20050722,014500,1.4782,1.4782,1.4780,1.4780
EURCAD,20050722,014600,1.4779,1.4779,1.4779,1.4779
EURCAD,20050722,014700,1.4780,1.4780,1.4779,1.4779
EURCAD,20050722,014800,1.4780,1.4780,1.4779,1.4780
EURCAD,20050722,014900,1.4779,1.4782,1.4779,1.4779
EURCAD,20050722,015000,1.4778,1.4778,1.4775,1.4775
EURCAD,20050722,015100,1.4776,1.4776,1.4776,1.4776
EURCAD,20050722,015200,1.4777,1.4779,1.4777,1.4779
EURCAD,20050722,015300,1.4780,1.4782,1.4780,1.4782
EURCAD,20050722,015400,1.4781,1.4782,1.4781,1.4781
EURCAD,20050722,015500,1.4782,1.4784,1.4781,1.4784
EURCAD,20050722,015600,1.4783,1.4784,1.4783,1.4784
EURCAD,20050722,015700,1.4783,1.4785,1.4783,1.4785
EURCAD,20050722,015800,1.4785,1.4785,1.4785,1.4785
EURCAD,20050722,015900,1.4786,1.4786,1.4786,1.4786
EURCAD,20050722,020000,1.4785,1.4785,1.4784,1.4785
EURCAD,20050722,020100,1.4785,1.4786,1.4784,1.4786
EURCAD,20050722,020200,1.4787,1.4789,1.4787,1.4787
EURCAD,20050722,020300,1.4786,1.4788,1.4786,1.4788
EURCAD,20050722,020400,1.4789,1.4789,1.4788,1.4789
EURCAD,20050722,020500,1.4790,1.4790,1.4788,1.4789
EURCAD,20050722,020600,1.4790,1.4793,1.4789,1.4793
EURCAD,20050722,020700,1.4792,1.4792,1.4790,1.4790
EURCAD,20050722,020800,1.4791,1.4793,1.4791,1.4793
EURCAD,20050722,020900,1.4792,1.4792,1.4787,1.4787
EURCAD,20050722,021000,1.4788,1.4790,1.4788,1.4789
EURCAD,20050722,021100,1.4790,1.4793,1.4790,1.4792
EURCAD,20050722,021200,1.4791,1.4791,1.4789,1.4789
EURCAD,20050722,021300,1.4788,1.4788,1.4784,1.4784
EURCAD,20050722,021400,1.4785,1.4786,1.4782,1.4782
EURCAD,20050722,021500,1.4781,1.4782,1.4781,1.4782
EURCAD,20050722,021600,1.4781,1.4781,1.4781,1.4781
EURCAD,20050722,021700,1.4781,1.4782,1.4780,1.4782
EURCAD,20050722,021800,1.4783,1.4783,1.4782,1.4782
EURCAD,20050722,021900,1.4781,1.4781,1.4776,1.4776
EURCAD,20050722,022000,1.4777,1.4778,1.4777,1.4778
EURCAD,20050722,022100,1.4778,1.4778,1.4776,1.4776
EURCAD,20050722,022200,1.4775,1.4776,1.4774,1.4776
EURCAD,20050722,022300,1.4777,1.4777,1.4773,1.4773
EURCAD,20050722,022400,1.4774,1.4774,1.4773,1.4773
EURCAD,20050722,022500,1.4772,1.4775,1.4772,1.4775
EURCAD,20050722,022600,1.4776,1.4777,1.4776,1.4777
EURCAD,20050722,022700,1.4778,1.4779,1.4778,1.4778
EURCAD,20050722,022800,1.4777,1.4777,1.4774,1.4775
EURCAD,20050722,022900,1.4776,1.4776,1.4772,1.4773
EURCAD,20050722,023000,1.4774,1.4776,1.4774,1.4775
EURCAD,20050722,023100,1.4774,1.4779,1.4774,1.4777
EURCAD,20050722,023200,1.4778,1.4782,1.4777,1.4782
EURCAD,20050722,023300,1.4781,1.4782,1.4780,1.4781
EURCAD,20050722,023400,1.4782,1.4784,1.4781,1.4782
EURCAD,20050722,023500,1.4781,1.4781,1.4776,1.4776
EURCAD,20050722,023600,1.4775,1.4775,1.4771,1.4774
EURCAD,20050722,023700,1.4775,1.4780,1.4775,1.4779
EURCAD,20050722,023800,1.4778,1.4778,1.4777,1.4777
EURCAD,20050722,023900,1.4778,1.4779,1.4778,1.4779
EURCAD,20050722,024000,1.4780,1.4783,1.4780,1.4783
EURCAD,20050722,024100,1.4784,1.4784,1.4782,1.4782
EURCAD,20050722,024200,1.4783,1.4783,1.4782,1.4782
EURCAD,20050722,024300,1.4783,1.4784,1.4783,1.4784
EURCAD,20050722,024400,1.4784,1.4785,1.4783,1.4783
EURCAD,20050722,024500,1.4784,1.4786,1.4784,1.4786
EURCAD,20050722,024600,1.4787,1.4789,1.4787,1.4789
EURCAD,20050722,024700,1.4788,1.4790,1.4788,1.4790
EURCAD,20050722,024800,1.4789,1.4790,1.4789,1.4789
EURCAD,20050722,024900,1.4788,1.4788,1.4781,1.4781
EURCAD,20050722,025000,1.4780,1.4783,1.4780,1.4783
EURCAD,20050722,025100,1.4784,1.4786,1.4784,1.4785
EURCAD,20050722,025200,1.4784,1.4786,1.4784,1.4786
EURCAD,20050722,025300,1.4785,1.4785,1.4780,1.4780
EURCAD,20050722,025400,1.4781,1.4781,1.4773,1.4773
EURCAD,20050722,025500,1.4774,1.4777,1.4774,1.4775
EURCAD,20050722,025600,1.4774,1.4776,1.4773,1.4776
EURCAD,20050722,025700,1.4775,1.4775,1.4773,1.4775
EURCAD,20050722,025800,1.4773,1.4773,1.4766,1.4767
EURCAD,20050722,025900,1.4766,1.4770,1.4766,1.4770
EURCAD,20050722,030000,1.4771,1.4774,1.4771,1.4774
EURCAD,20050722,030100,1.4775,1.4776,1.4774,1.4775
EURCAD,20050722,030200,1.4776,1.4778,1.4776,1.4777
EURCAD,20050722,030300,1.4778,1.4781,1.4778,1.4780
EURCAD,20050722,030400,1.4781,1.4783,1.4781,1.4783
EURCAD,20050722,030500,1.4782,1.4783,1.4780,1.4780
EURCAD,20050722,030600,1.4781,1.4784,1.4781,1.4783
EURCAD,20050722,030700,1.4784,1.4786,1.4784,1.4785
EURCAD,20050722,030800,1.4786,1.4786,1.4784,1.4784
EURCAD,20050722,030900,1.4783,1.4783,1.4779,1.4779
EURCAD,20050722,031000,1.4778,1.4778,1.4778,1.4778
EURCAD,20050722,031100,1.4777,1.4778,1.4776,1.4776
EURCAD,20050722,031200,1.4775,1.4775,1.4772,1.4773
EURCAD,20050722,031300,1.4774,1.4776,1.4774,1.4775
EURCAD,20050722,031400,1.4775,1.4775,1.4773,1.4773
EURCAD,20050722,031500,1.4772,1.4773,1.4771,1.4773
EURCAD,20050722,031600,1.4774,1.4776,1.4774,1.4774
EURCAD,20050722,031700,1.4773,1.4773,1.4770,1.4770
EURCAD,20050722,031800,1.4771,1.4772,1.4770,1.4771
EURCAD,20050722,031900,1.4772,1.4773,1.4770,1.4770
EURCAD,20050722,032000,1.4771,1.4775,1.4770,1.4774
EURCAD,20050722,032100,1.4773,1.4783,1.4772,1.4783
EURCAD,20050722,032200,1.4784,1.4785,1.4778,1.4779
EURCAD,20050722,032300,1.4778,1.4778,1.4776,1.4776
EURCAD,20050722,032400,1.4775,1.4783,1.4775,1.4783
EURCAD,20050722,032500,1.4784,1.4785,1.4784,1.4784
EURCAD,20050722,032600,1.4785,1.4788,1.4785,1.4788
EURCAD,20050722,032700,1.4789,1.4789,1.4789,1.4789
EURCAD,20050722,032800,1.4789,1.4789,1.4786,1.4786
EURCAD,20050722,032900,1.4787,1.4794,1.4787,1.4794
EURCAD,20050722,033000,1.4797,1.4800,1.4797,1.4800
EURCAD,20050722,033100,1.4799,1.4800,1.4797,1.4800
EURCAD,20050722,033200,1.4801,1.4805,1.4801,1.4804
EURCAD,20050722,033300,1.4803,1.4803,1.4802,1.4803
EURCAD,20050722,033400,1.4804,1.4810,1.4804,1.4810
EURCAD,20050722,033500,1.4809,1.4809,1.4807,1.4808
EURCAD,20050722,033600,1.4807,1.4808,1.4804,1.4804
EURCAD,20050722,033700,1.4803,1.4808,1.4803,1.4808
EURCAD,20050722,033800,1.4807,1.4807,1.4804,1.4806
EURCAD,20050722,033900,1.4807,1.4807,1.4804,1.4804
EURCAD,20050722,034000,1.4803,1.4807,1.4802,1.4804
EURCAD,20050722,034100,1.4803,1.4803,1.4801,1.4801
EURCAD,20050722,034200,1.4802,1.4804,1.4802,1.4804
EURCAD,20050722,034300,1.4806,1.4807,1.4804,1.4804
EURCAD,20050722,034400,1.4803,1.4803,1.4803,1.4803
EURCAD,20050722,034500,1.4802,1.4802,1.4802,1.4802
EURCAD,20050722,034600,1.4803,1.4803,1.4798,1.4798
EURCAD,20050722,034700,1.4797,1.4799,1.4797,1.4798
EURCAD,20050722,034800,1.4799,1.4800,1.4799,1.4799
EURCAD,20050722,034900,1.4798,1.4799,1.4798,1.4798
EURCAD,20050722,035000,1.4799,1.4800,1.4799,1.4800
EURCAD,20050722,035100,1.4800,1.4800,1.4800,1.4800
EURCAD,20050722,035200,1.4800,1.4800,1.4800,1.4800
EURCAD,20050722,035300,1.4801,1.4801,1.4801,1.4801
EURCAD,20050722,035400,1.4802,1.4803,1.4802,1.4803
EURCAD,20050722,035500,1.4802,1.4803,1.4802,1.4803
EURCAD,20050722,035600,1.4804,1.4804,1.4804,1.4804
EURCAD,20050722,035700,1.4805,1.4805,1.4804,1.4805
EURCAD,20050722,035800,1.4804,1.4805,1.4804,1.4805
EURCAD,20050722,035900,1.4804,1.4805,1.4804,1.4805
EURCAD,20050722,040000,1.4804,1.4806,1.4804,1.4806
EURCAD,20050722,040100,1.4805,1.4808,1.4805,1.4807
EURCAD,20050722,040200,1.4808,1.4809,1.4808,1.4809
EURCAD,20050722,040300,1.4808,1.4808,1.4808,1.4808
EURCAD,20050722,040400,1.4807,1.4807,1.4805,1.4805
EURCAD,20050722,040500,1.4804,1.4804,1.4801,1.4801
EURCAD,20050722,040600,1.4800,1.4800,1.4797,1.4797
EURCAD,20050722,040700,1.4796,1.4796,1.4793,1.4793
EURCAD,20050722,040800,1.4794,1.4795,1.4794,1.4795
EURCAD,20050722,040900,1.4794,1.4795,1.4794,1.4794
EURCAD,20050722,041000,1.4795,1.4795,1.4794,1.4794
EURCAD,20050722,041100,1.4795,1.4797,1.4795,1.4797
EURCAD,20050722,041200,1.4798,1.4799,1.4797,1.4798
EURCAD,20050722,041300,1.4799,1.4800,1.4799,1.4800
EURCAD,20050722,041400,1.4801,1.4803,1.4801,1.4803
EURCAD,20050722,041500,1.4802,1.4802,1.4800,1.4802
EURCAD,20050722,041600,1.4801,1.4804,1.4801,1.4804
EURCAD,20050722,041700,1.4805,1.4810,1.4805,1.4806
EURCAD,20050722,041800,1.4805,1.4805,1.4803,1.4803
EURCAD,20050722,041900,1.4804,1.4806,1.4804,1.4806
EURCAD,20050722,042000,1.4805,1.4806,1.4805,1.4806
EURCAD,20050722,042100,1.4805,1.4805,1.4801,1.4801
EURCAD,20050722,042200,1.4800,1.4800,1.4797,1.4800
EURCAD,20050722,042300,1.4799,1.4800,1.4799,1.4800
EURCAD,20050722,042400,1.4799,1.4803,1.4799,1.4803
EURCAD,20050722,042500,1.4804,1.4806,1.4804,1.4806
EURCAD,20050722,042600,1.4805,1.4806,1.4805,1.4806
EURCAD,20050722,042700,1.4807,1.4807,1.4807,1.4807
EURCAD,20050722,042800,1.4807,1.4807,1.4805,1.4806
EURCAD,20050722,042900,1.4807,1.4808,1.4807,1.4808
EURCAD,20050722,043000,1.4807,1.4807,1.4806,1.4806
EURCAD,20050722,043100,1.4805,1.4805,1.4803,1.4803
EURCAD,20050722,043200,1.4804,1.4806,1.4804,1.4806
EURCAD,20050722,043300,1.4807,1.4810,1.4807,1.4810
EURCAD,20050722,043400,1.4811,1.4813,1.4811,1.4812
EURCAD,20050722,043500,1.4811,1.4814,1.4810,1.4814
EURCAD,20050722,043600,1.4815,1.4818,1.4814,1.4818
EURCAD,20050722,043700,1.4817,1.4817,1.4817,1.4817
EURCAD,20050722,043800,1.4816,1.4817,1.4816,1.4816
EURCAD,20050722,043900,1.4817,1.4817,1.4813,1.4814
EURCAD,20050722,044000,1.4812,1.4812,1.4811,1.4811
EURCAD,20050722,044100,1.4812,1.4815,1.4812,1.4815
EURCAD,20050722,044200,1.4814,1.4814,1.4812,1.4812
EURCAD,20050722,044300,1.4811,1.4811,1.4810,1.4810
EURCAD,20050722,044400,1.4810,1.4810,1.4808,1.4808
EURCAD,20050722,044500,1.4807,1.4807,1.4806,1.4806
EURCAD,20050722,044600,1.4807,1.4807,1.4804,1.4805
EURCAD,20050722,044700,1.4804,1.4804,1.4803,1.4804
EURCAD,20050722,044800,1.4803,1.4803,1.4802,1.4802
EURCAD,20050722,044900,1.4801,1.4801,1.4800,1.4801
EURCAD,20050722,045000,1.4802,1.4802,1.4801,1.4801
EURCAD,20050722,045100,1.4801,1.4801,1.4801,1.4801
EURCAD,20050722,045200,1.4800,1.4801,1.4800,1.4801
EURCAD,20050722,045300,1.4802,1.4802,1.4800,1.4800
EURCAD,20050722,045400,1.4799,1.4800,1.4798,1.4800
EURCAD,20050722,045500,1.4801,1.4802,1.4801,1.4801
EURCAD,20050722,045600,1.4802,1.4802,1.4801,1.4801
EURCAD,20050722,045700,1.4800,1.4801,1.4800,1.4800
EURCAD,20050722,045800,1.4801,1.4803,1.4801,1.4803
EURCAD,20050722,045900,1.4804,1.4804,1.4803,1.4803
EURCAD,20050722,050000,1.4803,1.4803,1.4803,1.4803
EURCAD,20050722,050100,1.4802,1.4802,1.4801,1.4801
EURCAD,20050722,050200,1.4800,1.4800,1.4798,1.4799
EURCAD,20050722,050300,1.4799,1.4799,1.4799,1.4799
EURCAD,20050722,050400,1.4800,1.4800,1.4799,1.4799
EURCAD,20050722,050500,1.4798,1.4799,1.4797,1.4798
EURCAD,20050722,050600,1.4799,1.4799,1.4799,1.4799
EURCAD,20050722,050700,1.4800,1.4800,1.4800,1.4800
EURCAD,20050722,050800,1.4800,1.4801,1.4800,1.4801
EURCAD,20050722,050900,1.4800,1.4801,1.4800,1.4801
EURCAD,20050722,051000,1.4800,1.4805,1.4800,1.4805
EURCAD,20050722,051100,1.4804,1.4804,1.4803,1.4804
EURCAD,20050722,051200,1.4803,1.4803,1.4802,1.4802
EURCAD,20050722,051300,1.4803,1.4803,1.4802,1.4803
EURCAD,20050722,051400,1.4803,1.4805,1.4803,1.4805
EURCAD,20050722,051500,1.4804,1.4804,1.4803,1.4804
EURCAD,20050722,051600,1.4805,1.4805,1.4803,1.4804
EURCAD,20050722,051700,1.4803,1.4803,1.4803,1.4803
EURCAD,20050722,051800,1.4803,1.4805,1.4803,1.4805
EURCAD,20050722,051900,1.4804,1.4804,1.4804,1.4804
EURCAD,20050722,052000,1.4804,1.4804,1.4804,1.4804
EURCAD,20050722,052100,1.4805,1.4805,1.4804,1.4804
EURCAD,20050722,052200,1.4805,1.4805,1.4805,1.4805
EURCAD,20050722,052300,1.4806,1.4807,1.4806,1.4806
EURCAD,20050722,052400,1.4806,1.4806,1.4806,1.4806
EURCAD,20050722,052500,1.4806,1.4806,1.4806,1.4806
EURCAD,20050722,052600,1.4805,1.4806,1.4805,1.4806
EURCAD,20050722,052700,1.4805,1.4806,1.4805,1.4806
EURCAD,20050722,052800,1.4805,1.4805,1.4805,1.4805
EURCAD,20050722,052900,1.4805,1.4807,1.4805,1.4807
EURCAD,20050722,053000,1.4806,1.4806,1.4805,1.4806
EURCAD,20050722,053100,1.4806,1.4806,1.4806,1.4806
EURCAD,20050722,053200,1.4805,1.4806,1.4804,1.4804
EURCAD,20050722,053300,1.4804,1.4804,1.4803,1.4803
EURCAD,20050722,053400,1.4802,1.4802,1.4802,1.4802
EURCAD,20050722,053500,1.4801,1.4802,1.4801,1.4802
EURCAD,20050722,053600,1.4803,1.4804,1.4803,1.4803
EURCAD,20050722,053700,1.4803,1.4803,1.4802,1.4802
EURCAD,20050722,053800,1.4803,1.4805,1.4803,1.4805
EURCAD,20050722,053900,1.4804,1.4805,1.4804,1.4804
EURCAD,20050722,054000,1.4803,1.4803,1.4803,1.4803
EURCAD,20050722,054100,1.4802,1.4802,1.4802,1.4802
EURCAD,20050722,054200,1.4802,1.4802,1.4800,1.4801
EURCAD,20050722,054300,1.4800,1.4802,1.4800,1.4802
EURCAD,20050722,054400,1.4801,1.4801,1.4801,1.4801
EURCAD,20050722,054500,1.4800,1.4800,1.4799,1.4799
EURCAD,20050722,054600,1.4798,1.4799,1.4798,1.4799
EURCAD,20050722,054700,1.4798,1.4798,1.4798,1.4798
EURCAD,20050722,054800,1.4798,1.4798,1.4797,1.4797
EURCAD,20050722,054900,1.4797,1.4798,1.4797,1.4798
EURCAD,20050722,055000,1.4799,1.4800,1.4799,1.4800
EURCAD,20050722,055100,1.4799,1.4800,1.4799,1.4799
EURCAD,20050722,055200,1.4799,1.4799,1.4799,1.4799
EURCAD,20050722,055300,1.4798,1.4799,1.4798,1.4799
EURCAD,20050722,055400,1.4800,1.4801,1.4800,1.4800
EURCAD,20050722,055500,1.4800,1.4801,1.4800,1.4801
EURCAD,20050722,055600,1.4802,1.4802,1.4801,1.4802
EURCAD,20050722,055700,1.4802,1.4803,1.4802,1.4803
EURCAD,20050722,055800,1.4802,1.4802,1.4802,1.4802
EURCAD,20050722,055900,1.4802,1.4803,1.4802,1.4803
EURCAD,20050722,060000,1.4802,1.4803,1.4802,1.4803
EURCAD,20050722,060100,1.4803,1.4803,1.4803,1.4803
EURCAD,20050722,060200,1.4803,1.4803,1.4801,1.4801
EURCAD,20050722,060300,1.4801,1.4801,1.4801,1.4801
EURCAD,20050722,060400,1.4801,1.4801,1.4801,1.4801
EURCAD,20050722,060500,1.4800,1.4800,1.4799,1.4799
EURCAD,20050722,060600,1.4798,1.4799,1.4798,1.4799
EURCAD,20050722,060700,1.4798,1.4798,1.4798,1.4798
EURCAD,20050722,060800,1.4798,1.4799,1.4797,1.4797
EURCAD,20050722,060900,1.4798,1.4798,1.4797,1.4797
EURCAD,20050722,061000,1.4797,1.4797,1.4797,1.4797
EURCAD,20050722,061100,1.4796,1.4796,1.4796,1.4796
EURCAD,20050722,061200,1.4796,1.4796,1.4795,1.4795
EURCAD,20050722,061300,1.4794,1.4795,1.4793,1.4795
EURCAD,20050722,061400,1.4795,1.4795,1.4795,1.4795
EURCAD,20050722,061500,1.4795,1.4795,1.4795,1.4795
EURCAD,20050722,061600,1.4794,1.4794,1.4794,1.4794
EURCAD,20050722,061700,1.4795,1.4796,1.4795,1.4796
EURCAD,20050722,061800,1.4795,1.4795,1.4795,1.4795
EURCAD,20050722,061900,1.4795,1.4795,1.4795,1.4795
EURCAD,20050722,062000,1.4796,1.4797,1.4796,1.4796
EURCAD,20050722,062100,1.4796,1.4796,1.4796,1.4796
EURCAD,20050722,062200,1.4797,1.4798,1.4797,1.4798
EURCAD,20050722,062300,1.4799,1.4799,1.4798,1.4799
EURCAD,20050722,062400,1.4799,1.4799,1.4799,1.4799
EURCAD,20050722,062500,1.4799,1.4799,1.4799,1.4799
EURCAD,20050722,062600,1.4799,1.4800,1.4799,1.4800
EURCAD,20050722,062700,1.4799,1.4799,1.4798,1.4798
EURCAD,20050722,062800,1.4799,1.4799,1.4799,1.4799
EURCAD,20050722,062900,1.4798,1.4799,1.4798,1.4799
EURCAD,20050722,063000,1.4800,1.4800,1.4798,1.4798
EURCAD,20050722,063100,1.4799,1.4799,1.4797,1.4797
EURCAD,20050722,063200,1.4796,1.4797,1.4796,1.4797
EURCAD,20050722,063300,1.4796,1.4797,1.4796,1.4797
EURCAD,20050722,063400,1.4797,1.4797,1.4796,1.4796
EURCAD,20050722,063500,1.4796,1.4796,1.4796,1.4796
EURCAD,20050722,063600,1.4796,1.4797,1.4796,1.4797
EURCAD,20050722,063700,1.4796,1.4796,1.4796,1.4796
EURCAD,20050722,063800,1.4797,1.4797,1.4796,1.4796
EURCAD,20050722,063900,1.4797,1.4799,1.4797,1.4798
EURCAD,20050722,064000,1.4797,1.4798,1.4797,1.4798
EURCAD,20050722,064100,1.4799,1.4800,1.4799,1.4800
EURCAD,20050722,064200,1.4800,1.4800,1.4798,1.4798
EURCAD,20050722,064300,1.4797,1.4797,1.4797,1.4797
EURCAD,20050722,064400,1.4798,1.4799,1.4798,1.4798
EURCAD,20050722,064500,1.4799,1.4799,1.4799,1.4799
EURCAD,20050722,064600,1.4799,1.4799,1.4799,1.4799
EURCAD,20050722,064700,1.4799,1.4799,1.4798,1.4798
EURCAD,20050722,064800,1.4797,1.4799,1.4797,1.4799
EURCAD,20050722,064900,1.4800,1.4800,1.4800,1.4800
EURCAD,20050722,065000,1.4800,1.4800,1.4800,1.4800
EURCAD,20050722,065100,1.4801,1.4801,1.4801,1.4801
EURCAD,20050722,065200,1.4802,1.4802,1.4802,1.4802
EURCAD,20050722,065300,1.4802,1.4803,1.4802,1.4802
EURCAD,20050722,065400,1.4802,1.4803,1.4802,1.4803
EURCAD,20050722,065500,1.4803,1.4803,1.4803,1.4803
EURCAD,20050722,065600,1.4802,1.4802,1.4802,1.4802
EURCAD,20050722,065700,1.4801,1.4802,1.4801,1.4802
EURCAD,20050722,065800,1.4801,1.4806,1.4801,1.4806
EURCAD,20050722,065900,1.4806,1.4806,1.4806,1.4806
EURCAD,20050722,070000,1.4807,1.4810,1.4807,1.4810
EURCAD,20050722,070100,1.4811,1.4814,1.4811,1.4813
EURCAD,20050722,070200,1.4812,1.4812,1.4810,1.4811
EURCAD,20050722,070300,1.4812,1.4813,1.4811,1.4811
EURCAD,20050722,070400,1.4810,1.4810,1.4809,1.4809
EURCAD,20050722,070500,1.4810,1.4810,1.4808,1.4808
EURCAD,20050722,070600,1.4808,1.4808,1.4808,1.4808
EURCAD,20050722,070700,1.4809,1.4809,1.4808,1.4808
EURCAD,20050722,070800,1.4807,1.4807,1.4806,1.4806
EURCAD,20050722,070900,1.4807,1.4808,1.4807,1.4807
EURCAD,20050722,071000,1.4806,1.4806,1.4806,1.4806
EURCAD,20050722,071100,1.4806,1.4806,1.4806,1.4806
EURCAD,20050722,071200,1.4806,1.4806,1.4806,1.4806
EURCAD,20050722,071300,1.4806,1.4808,1.4806,1.4808
EURCAD,20050722,071400,1.4807,1.4809,1.4807,1.4809
EURCAD,20050722,071500,1.4809,1.4809,1.4809,1.4809
EURCAD,20050722,071600,1.4809,1.4809,1.4808,1.4808
EURCAD,20050722,071700,1.4807,1.4808,1.4807,1.4808
EURCAD,20050722,071800,1.4809,1.4809,1.4808,1.4808
EURCAD,20050722,071900,1.4809,1.4809,1.4809,1.4809
EURCAD,20050722,072000,1.4808,1.4810,1.4808,1.4809
EURCAD,20050722,072100,1.4808,1.4808,1.4806,1.4806
EURCAD,20050722,072200,1.4806,1.4806,1.4805,1.4806
EURCAD,20050722,072300,1.4806,1.4806,1.4806,1.4806
EURCAD,20050722,072400,1.4807,1.4807,1.4806,1.4807
EURCAD,20050722,072500,1.4807,1.4807,1.4807,1.4807
EURCAD,20050722,072600,1.4808,1.4808,1.4808,1.4808
EURCAD,20050722,072700,1.4808,1.4808,1.4808,1.4808
EURCAD,20050722,072800,1.4807,1.4807,1.4807,1.4807
EURCAD,20050722,072900,1.4808,1.4811,1.4807,1.4811
EURCAD,20050722,073000,1.4810,1.4810,1.4809,1.4809
EURCAD,20050722,073100,1.4809,1.4809,1.4809,1.4809
EURCAD,20050722,073200,1.4808,1.4808,1.4806,1.4806
EURCAD,20050722,073300,1.4806,1.4806,1.4804,1.4804
EURCAD,20050722,073400,1.4803,1.4804,1.4803,1.4804
EURCAD,20050722,073500,1.4805,1.4805,1.4804,1.4804
EURCAD,20050722,073600,1.4805,1.4805,1.4805,1.4805
EURCAD,20050722,073700,1.4804,1.4804,1.4804,1.4804
EURCAD,20050722,073800,1.4803,1.4806,1.4803,1.4806
EURCAD,20050722,073900,1.4805,1.4806,1.4805,1.4806
EURCAD,20050722,074000,1.4805,1.4805,1.4803,1.4803
EURCAD,20050722,074100,1.4804,1.4806,1.4804,1.4806
EURCAD,20050722,074200,1.4807,1.4808,1.4807,1.4807
EURCAD,20050722,074300,1.4807,1.4807,1.4807,1.4807
EURCAD,20050722,074400,1.4808,1.4808,1.4807,1.4807
EURCAD,20050722,074500,1.4808,1.4808,1.4808,1.4808
EURCAD,20050722,074600,1.4808,1.4808,1.4806,1.4806
EURCAD,20050722,074700,1.4807,1.4808,1.4805,1.4806
EURCAD,20050722,074800,1.4807,1.4811,1.4807,1.4811
EURCAD,20050722,074900,1.4812,1.4815,1.4812,1.4814
EURCAD,20050722,075000,1.4813,1.4815,1.4813,1.4814
EURCAD,20050722,075100,1.4813,1.4813,1.4812,1.4812
EURCAD,20050722,075200,1.4811,1.4811,1.4811,1.4811
EURCAD,20050722,075300,1.4810,1.4810,1.4810,1.4810
EURCAD,20050722,075400,1.4811,1.4815,1.4811,1.4815
EURCAD,20050722,075500,1.4816,1.4816,1.4814,1.4814
EURCAD,20050722,075600,1.4813,1.4815,1.4813,1.4815
EURCAD,20050722,075700,1.4816,1.4817,1.4816,1.4816
EURCAD,20050722,075800,1.4817,1.4817,1.4816,1.4816
EURCAD,20050722,075900,1.4817,1.4817,1.4815,1.4815
EURCAD,20050722,080000,1.4814,1.4816,1.4813,1.4816
EURCAD,20050722,080100,1.4815,1.4815,1.4815,1.4815
EURCAD,20050722,080200,1.4814,1.4814,1.4812,1.4813
EURCAD,20050722,080300,1.4814,1.4814,1.4813,1.4813
EURCAD,20050722,080400,1.4814,1.4818,1.4814,1.4818
EURCAD,20050722,080500,1.4819,1.4821,1.4819,1.4821
EURCAD,20050722,080600,1.4820,1.4821,1.4820,1.4820
EURCAD,20050722,080700,1.4819,1.4819,1.4816,1.4819
EURCAD,20050722,080800,1.4820,1.4823,1.4819,1.4819
EURCAD,20050722,080900,1.4819,1.4819,1.4819,1.4819
EURCAD,20050722,081000,1.4818,1.4820,1.4818,1.4820
EURCAD,20050722,081100,1.4821,1.4825,1.4821,1.4824
EURCAD,20050722,081200,1.4823,1.4823,1.4822,1.4822
EURCAD,20050722,081300,1.4823,1.4824,1.4823,1.4824
EURCAD,20050722,081400,1.4824,1.4824,1.4823,1.4824
EURCAD,20050722,081500,1.4825,1.4827,1.4825,1.4827
EURCAD,20050722,081600,1.4828,1.4830,1.4827,1.4828
EURCAD,20050722,081700,1.4829,1.4833,1.4829,1.4831
EURCAD,20050722,081800,1.4830,1.4831,1.4830,1.4831
EURCAD,20050722,081900,1.4832,1.4835,1.4832,1.4835
EURCAD,20050722,082000,1.4834,1.4834,1.4833,1.4833
EURCAD,20050722,082100,1.4834,1.4834,1.4834,1.4834
EURCAD,20050722,082200,1.4833,1.4836,1.4833,1.4835
EURCAD,20050722,082300,1.4834,1.4834,1.4832,1.4833
EURCAD,20050722,082400,1.4834,1.4835,1.4833,1.4833
EURCAD,20050722,082500,1.4832,1.4832,1.4828,1.4828
EURCAD,20050722,082600,1.4829,1.4830,1.4829,1.4830
EURCAD,20050722,082700,1.4830,1.4831,1.4829,1.4830
EURCAD,20050722,082800,1.4831,1.4831,1.4831,1.4831
EURCAD,20050722,082900,1.4831,1.4831,1.4831,1.4831
EURCAD,20050722,083000,1.4830,1.4830,1.4828,1.4828
EURCAD,20050722,083100,1.4827,1.4828,1.4826,1.4827
EURCAD,20050722,083200,1.4825,1.4825,1.4823,1.4823
EURCAD,20050722,083300,1.4824,1.4824,1.4824,1.4824
EURCAD,20050722,083400,1.4825,1.4825,1.4823,1.4823
EURCAD,20050722,083500,1.4822,1.4824,1.4822,1.4822
EURCAD,20050722,083600,1.4821,1.4821,1.4820,1.4820
EURCAD,20050722,083700,1.4819,1.4819,1.4814,1.4814
EURCAD,20050722,083800,1.4815,1.4816,1.4814,1.4814
EURCAD,20050722,083900,1.4815,1.4816,1.4815,1.4815
EURCAD,20050722,084000,1.4814,1.4814,1.4812,1.4813
EURCAD,20050722,084100,1.4813,1.4815,1.4813,1.4815
EURCAD,20050722,084200,1.4814,1.4814,1.4809,1.4810
EURCAD,20050722,084300,1.4809,1.4811,1.4809,1.4810
EURCAD,20050722,084400,1.4809,1.4809,1.4807,1.4807
EURCAD,20050722,084500,1.4806,1.4806,1.4805,1.4805
EURCAD,20050722,084600,1.4806,1.4807,1.4806,1.4807
EURCAD,20050722,084700,1.4806,1.4806,1.4803,1.4803
EURCAD,20050722,084800,1.4802,1.4803,1.4799,1.4799
EURCAD,20050722,084900,1.4798,1.4799,1.4797,1.4798
EURCAD,20050722,085000,1.4799,1.4799,1.4799,1.4799
EURCAD,20050722,085100,1.4800,1.4801,1.4799,1.4799
EURCAD,20050722,085200,1.4800,1.4800,1.4797,1.4797
EURCAD,20050722,085300,1.4796,1.4800,1.4796,1.4800
EURCAD,20050722,085400,1.4801,1.4802,1.4801,1.4802
EURCAD,20050722,085500,1.4803,1.4803,1.4802,1.4802
EURCAD,20050722,085600,1.4803,1.4803,1.4802,1.4803
EURCAD,20050722,085700,1.4802,1.4802,1.4801,1.4801
EURCAD,20050722,085800,1.4802,1.4803,1.4802,1.4803
EURCAD,20050722,085900,1.4803,1.4803,1.4802,1.4802
EURCAD,20050722,090000,1.4801,1.4801,1.4799,1.4799
EURCAD,20050722,090100,1.4799,1.4803,1.4799,1.4803
EURCAD,20050722,090200,1.4802,1.4803,1.4802,1.4803
EURCAD,20050722,090300,1.4803,1.4803,1.4801,1.4801
EURCAD,20050722,090400,1.4802,1.4802,1.4800,1.4800
EURCAD,20050722,090500,1.4801,1.4801,1.4800,1.4800
EURCAD,20050722,090600,1.4799,1.4799,1.4799,1.4799
EURCAD,20050722,090700,1.4800,1.4800,1.4800,1.4800
EURCAD,20050722,090800,1.4800,1.4801,1.4799,1.4799
EURCAD,20050722,090900,1.4798,1.4798,1.4798,1.4798
EURCAD,20050722,091000,1.4797,1.4799,1.4797,1.4798
EURCAD,20050722,091100,1.4797,1.4797,1.4794,1.4794
EURCAD,20050722,091200,1.4794,1.4794,1.4793,1.4793
EURCAD,20050722,091300,1.4792,1.4792,1.4792,1.4792
EURCAD,20050722,091400,1.4792,1.4792,1.4790,1.4790
EURCAD,20050722,091500,1.4789,1.4789,1.4786,1.4786
EURCAD,20050722,091600,1.4787,1.4787,1.4784,1.4785
EURCAD,20050722,091700,1.4784,1.4784,1.4782,1.4783
EURCAD,20050722,091800,1.4782,1.4785,1.4782,1.4785
EURCAD,20050722,091900,1.4784,1.4784,1.4784,1.4784
EURCAD,20050722,092000,1.4785,1.4785,1.4785,1.4785
EURCAD,20050722,092100,1.4786,1.4786,1.4785,1.4785
EURCAD,20050722,092200,1.4786,1.4788,1.4786,1.4786
EURCAD,20050722,092300,1.4787,1.4787,1.4784,1.4784
EURCAD,20050722,092400,1.4785,1.4787,1.4785,1.4787
EURCAD,20050722,092500,1.4788,1.4789,1.4785,1.4785
EURCAD,20050722,092600,1.4786,1.4791,1.4786,1.4791
EURCAD,20050722,092700,1.4792,1.4792,1.4790,1.4790
EURCAD,20050722,092800,1.4791,1.4796,1.4791,1.4791
EURCAD,20050722,092900,1.4793,1.4793,1.4792,1.4792
EURCAD,20050722,093000,1.4791,1.4792,1.4789,1.4792
EURCAD,20050722,093100,1.4793,1.4793,1.4791,1.4791
EURCAD,20050722,093200,1.4792,1.4792,1.4791,1.4792
EURCAD,20050722,093300,1.4793,1.4794,1.4790,1.4790
EURCAD,20050722,093400,1.4789,1.4789,1.4787,1.4787
EURCAD,20050722,093500,1.4788,1.4789,1.4787,1.4789
EURCAD,20050722,093600,1.4790,1.4792,1.4790,1.4792
EURCAD,20050722,093700,1.4791,1.4791,1.4789,1.4789
EURCAD,20050722,093800,1.4790,1.4792,1.4790,1.4792
EURCAD,20050722,093900,1.4791,1.4791,1.4789,1.4789
EURCAD,20050722,094000,1.4788,1.4789,1.4786,1.4789
EURCAD,20050722,094100,1.4788,1.4788,1.4786,1.4786
EURCAD,20050722,094200,1.4785,1.4785,1.4779,1.4779
EURCAD,20050722,094300,1.4778,1.4782,1.4778,1.4782
EURCAD,20050722,094400,1.4783,1.4783,1.4780,1.4781
EURCAD,20050722,094500,1.4782,1.4782,1.4782,1.4782
EURCAD,20050722,094600,1.4783,1.4783,1.4782,1.4782
EURCAD,20050722,094700,1.4781,1.4782,1.4780,1.4782
EURCAD,20050722,094800,1.4783,1.4784,1.4783,1.4784
EURCAD,20050722,094900,1.4783,1.4783,1.4780,1.4782
EURCAD,20050722,095000,1.4781,1.4781,1.4780,1.4781
EURCAD,20050722,095100,1.4782,1.4782,1.4780,1.4780
EURCAD,20050722,095200,1.4780,1.4782,1.4780,1.4782
EURCAD,20050722,095300,1.4783,1.4783,1.4782,1.4782
EURCAD,20050722,095400,1.4781,1.4781,1.4780,1.4780
EURCAD,20050722,095500,1.4782,1.4782,1.4782,1.4782
EURCAD,20050722,095600,1.4782,1.4783,1.4782,1.4783
EURCAD,20050722,095700,1.4782,1.4782,1.4780,1.4780
EURCAD,20050722,095800,1.4781,1.4782,1.4780,1.4780
EURCAD,20050722,095900,1.4779,1.4779,1.4777,1.4778
EURCAD,20050722,100000,1.4779,1.4780,1.4779,1.4780
EURCAD,20050722,100100,1.4781,1.4782,1.4781,1.4782
EURCAD,20050722,100200,1.4782,1.4782,1.4780,1.4780
EURCAD,20050722,100300,1.4781,1.4783,1.4781,1.4783
EURCAD,20050722,100400,1.4782,1.4783,1.4782,1.4783
EURCAD,20050722,100500,1.4782,1.4782,1.4780,1.4781
EURCAD,20050722,100600,1.4780,1.4780,1.4779,1.4780
EURCAD,20050722,100700,1.4781,1.4781,1.4780,1.4781
EURCAD,20050722,100800,1.4782,1.4784,1.4782,1.4782
EURCAD,20050722,100900,1.4783,1.4783,1.4782,1.4782
EURCAD,20050722,101000,1.4781,1.4781,1.4780,1.4780
EURCAD,20050722,101100,1.4779,1.4780,1.4779,1.4779
EURCAD,20050722,101200,1.4778,1.4780,1.4778,1.4780
EURCAD,20050722,101300,1.4781,1.4782,1.4780,1.4781
EURCAD,20050722,101400,1.4782,1.4783,1.4782,1.4783
EURCAD,20050722,101500,1.4782,1.4784,1.4782,1.4784
EURCAD,20050722,101600,1.4783,1.4783,1.4783,1.4783
EURCAD,20050722,101700,1.4782,1.4784,1.4781,1.4783
EURCAD,20050722,101800,1.4784,1.4787,1.4784,1.4787
EURCAD,20050722,101900,1.4786,1.4787,1.4786,1.4787
EURCAD,20050722,102000,1.4786,1.4788,1.4785,1.4788
EURCAD,20050722,102100,1.4789,1.4791,1.4789,1.4791
EURCAD,20050722,102200,1.4792,1.4792,1.4791,1.4791
EURCAD,20050722,102300,1.4790,1.4791,1.4789,1.4789
EURCAD,20050722,102400,1.4788,1.4789,1.4788,1.4788
EURCAD,20050722,102500,1.4788,1.4788,1.4788,1.4788
EURCAD,20050722,102600,1.4787,1.4787,1.4786,1.4786
EURCAD,20050722,102700,1.4785,1.4785,1.4783,1.4783
EURCAD,20050722,102800,1.4784,1.4784,1.4782,1.4783
EURCAD,20050722,102900,1.4784,1.4786,1.4784,1.4786
EURCAD,20050722,103000,1.4789,1.4793,1.4789,1.4791
EURCAD,20050722,103100,1.4792,1.4794,1.4790,1.4790
EURCAD,20050722,103200,1.4792,1.4793,1.4786,1.4787
EURCAD,20050722,103300,1.4788,1.4789,1.4787,1.4788
EURCAD,20050722,103400,1.4787,1.4789,1.4787,1.4789
EURCAD,20050722,103500,1.4790,1.4790,1.4785,1.4785
EURCAD,20050722,103600,1.4786,1.4792,1.4786,1.4792
EURCAD,20050722,103700,1.4791,1.4793,1.4791,1.4793
EURCAD,20050722,103800,1.4792,1.4792,1.4788,1.4788
EURCAD,20050722,103900,1.4787,1.4791,1.4787,1.4790
EURCAD,20050722,104000,1.4791,1.4793,1.4791,1.4793
EURCAD,20050722,104100,1.4792,1.4792,1.4791,1.4791
EURCAD,20050722,104200,1.4792,1.4793,1.4792,1.4792
EURCAD,20050722,104300,1.4791,1.4792,1.4791,1.4792
EURCAD,20050722,104400,1.4791,1.4792,1.4790,1.4792
EURCAD,20050722,104500,1.4791,1.4792,1.4791,1.4791
EURCAD,20050722,104600,1.4791,1.4791,1.4790,1.4790
EURCAD,20050722,104700,1.4789,1.4793,1.4789,1.4792
EURCAD,20050722,104800,1.4793,1.4803,1.4793,1.4803
EURCAD,20050722,104900,1.4804,1.4808,1.4804,1.4807
EURCAD,20050722,105000,1.4806,1.4806,1.4799,1.4799
EURCAD,20050722,105100,1.4798,1.4798,1.4795,1.4795
EURCAD,20050722,105200,1.4794,1.4794,1.4792,1.4792
EURCAD,20050722,105300,1.4793,1.4794,1.4791,1.4791
EURCAD,20050722,105400,1.4791,1.4792,1.4791,1.4792
EURCAD,20050722,105500,1.4793,1.4794,1.4792,1.4792
EURCAD,20050722,105600,1.4791,1.4795,1.4791,1.4795
EURCAD,20050722,105700,1.4794,1.4794,1.4792,1.4792
EURCAD,20050722,105800,1.4791,1.4791,1.4788,1.4789
EURCAD,20050722,105900,1.4790,1.4791,1.4789,1.4790
EURCAD,20050722,110000,1.4791,1.4791,1.4789,1.4789
EURCAD,20050722,110100,1.4788,1.4788,1.4786,1.4787
EURCAD,20050722,110200,1.4786,1.4787,1.4784,1.4786
EURCAD,20050722,110300,1.4785,1.4786,1.4783,1.4783
EURCAD,20050722,110400,1.4784,1.4785,1.4784,1.4784
EURCAD,20050722,110500,1.4783,1.4785,1.4783,1.4783
EURCAD,20050722,110600,1.4782,1.4782,1.4780,1.4782
EURCAD,20050722,110700,1.4783,1.4783,1.4778,1.4778
EURCAD,20050722,110800,1.4777,1.4779,1.4776,1.4779
EURCAD,20050722,110900,1.4780,1.4784,1.4780,1.4784
EURCAD,20050722,111000,1.4785,1.4792,1.4785,1.4791
EURCAD,20050722,111100,1.4790,1.4790,1.4789,1.4789
EURCAD,20050722,111200,1.4788,1.4790,1.4787,1.4790
EURCAD,20050722,111300,1.4791,1.4792,1.4789,1.4789
EURCAD,20050722,111400,1.4788,1.4790,1.4787,1.4790
EURCAD,20050722,111500,1.4789,1.4791,1.4789,1.4791
EURCAD,20050722,111600,1.4790,1.4790,1.4786,1.4786
EURCAD,20050722,111700,1.4785,1.4786,1.4785,1.4786
EURCAD,20050722,111800,1.4785,1.4786,1.4785,1.4785
EURCAD,20050722,111900,1.4786,1.4787,1.4786,1.4787
EURCAD,20050722,112000,1.4788,1.4788,1.4788,1.4788
EURCAD,20050722,112100,1.4789,1.4790,1.4789,1.4790
EURCAD,20050722,112200,1.4791,1.4791,1.4790,1.4790
EURCAD,20050722,112300,1.4789,1.4791,1.4789,1.4790
EURCAD,20050722,112400,1.4789,1.4789,1.4788,1.4789
EURCAD,20050722,112500,1.4790,1.4790,1.4789,1.4789
EURCAD,20050722,112600,1.4788,1.4795,1.4788,1.4794
EURCAD,20050722,112700,1.4793,1.4795,1.4792,1.4792
EURCAD,20050722,112800,1.4791,1.4792,1.4791,1.4792
EURCAD,20050722,112900,1.4792,1.4792,1.4791,1.4791
EURCAD,20050722,113000,1.4790,1.4790,1.4786,1.4786
EURCAD,20050722,113100,1.4787,1.4790,1.4787,1.4790
EURCAD,20050722,113200,1.4791,1.4792,1.4790,1.4790
EURCAD,20050722,113300,1.4789,1.4790,1.4789,1.4790
EURCAD,20050722,113400,1.4791,1.4793,1.4791,1.4793
EURCAD,20050722,113500,1.4794,1.4794,1.4791,1.4791
EURCAD,20050722,113600,1.4792,1.4793,1.4792,1.4792
EURCAD,20050722,113700,1.4791,1.4791,1.4791,1.4791
EURCAD,20050722,113800,1.4792,1.4792,1.4788,1.4788
EURCAD,20050722,113900,1.4787,1.4790,1.4787,1.4790
EURCAD,20050722,114000,1.4789,1.4789,1.4786,1.4786
EURCAD,20050722,114100,1.4784,1.4788,1.4784,1.4788
EURCAD,20050722,114200,1.4787,1.4787,1.4785,1.4785
EURCAD,20050722,114300,1.4786,1.4787,1.4786,1.4786
EURCAD,20050722,114400,1.4787,1.4788,1.4786,1.4787
EURCAD,20050722,114500,1.4788,1.4789,1.4788,1.4788
EURCAD,20050722,114600,1.4787,1.4787,1.4786,1.4786
EURCAD,20050722,114700,1.4785,1.4786,1.4785,1.4785
EURCAD,20050722,114800,1.4786,1.4786,1.4785,1.4785
EURCAD,20050722,114900,1.4786,1.4786,1.4782,1.4783
EURCAD,20050722,115000,1.4782,1.4782,1.4767,1.4767
EURCAD,20050722,115100,1.4768,1.4768,1.4766,1.4766
EURCAD,20050722,115200,1.4765,1.4767,1.4765,1.4766
EURCAD,20050722,115300,1.4765,1.4766,1.4764,1.4766
EURCAD,20050722,115400,1.4767,1.4778,1.4767,1.4778
EURCAD,20050722,115500,1.4777,1.4779,1.4777,1.4778
EURCAD,20050722,115600,1.4777,1.4778,1.4776,1.4778
EURCAD,20050722,115700,1.4777,1.4779,1.4777,1.4779
EURCAD,20050722,115800,1.4780,1.4783,1.4780,1.4783
EURCAD,20050722,115900,1.4782,1.4783,1.4782,1.4783
EURCAD,20050722,120000,1.4784,1.4786,1.4784,1.4784
EURCAD,20050722,120100,1.4784,1.4784,1.4784,1.4784
EURCAD,20050722,120200,1.4783,1.4784,1.4782,1.4782
EURCAD,20050722,120300,1.4782,1.4782,1.4782,1.4782
EURCAD,20050722,120400,1.4783,1.4783,1.4782,1.4783
EURCAD,20050722,120500,1.4782,1.4782,1.4778,1.4779
EURCAD,20050722,120600,1.4780,1.4782,1.4780,1.4781
EURCAD,20050722,120700,1.4780,1.4783,1.4780,1.4783
EURCAD,20050722,120800,1.4782,1.4788,1.4782,1.4788
EURCAD,20050722,120900,1.4789,1.4797,1.4789,1.4797
EURCAD,20050722,121000,1.4796,1.4796,1.4791,1.4791
EURCAD,20050722,121100,1.4792,1.4795,1.4792,1.4795
EURCAD,20050722,121200,1.4794,1.4794,1.4792,1.4792
EURCAD,20050722,121300,1.4793,1.4793,1.4792,1.4793
EURCAD,20050722,121400,1.4794,1.4795,1.4794,1.4795
EURCAD,20050722,121500,1.4796,1.4796,1.4795,1.4795
EURCAD,20050722,121600,1.4796,1.4801,1.4795,1.4801
EURCAD,20050722,121700,1.4802,1.4803,1.4800,1.4801
EURCAD,20050722,121800,1.4800,1.4800,1.4796,1.4796
EURCAD,20050722,121900,1.4795,1.4797,1.4795,1.4797
EURCAD,20050722,122000,1.4798,1.4799,1.4798,1.4799
EURCAD,20050722,122100,1.4798,1.4800,1.4798,1.4798
EURCAD,20050722,122200,1.4797,1.4801,1.4797,1.4801
EURCAD,20050722,122300,1.4800,1.4802,1.4799,1.4799
EURCAD,20050722,122400,1.4800,1.4800,1.4799,1.4799
EURCAD,20050722,122500,1.4798,1.4798,1.4793,1.4793
EURCAD,20050722,122600,1.4792,1.4792,1.4790,1.4791
EURCAD,20050722,122700,1.4790,1.4794,1.4790,1.4794
EURCAD,20050722,122800,1.4795,1.4796,1.4795,1.4796
EURCAD,20050722,122900,1.4795,1.4795,1.4793,1.4793
EURCAD,20050722,123000,1.4792,1.4792,1.4791,1.4792
EURCAD,20050722,123100,1.4791,1.4794,1.4790,1.4794
EURCAD,20050722,123200,1.4793,1.4797,1.4793,1.4797
EURCAD,20050722,123300,1.4798,1.4801,1.4798,1.4801
EURCAD,20050722,123400,1.4803,1.4805,1.4803,1.4804
EURCAD,20050722,123500,1.4804,1.4804,1.4804,1.4804
EURCAD,20050722,123600,1.4805,1.4805,1.4802,1.4802
EURCAD,20050722,123700,1.4801,1.4801,1.4798,1.4798
EURCAD,20050722,123800,1.4797,1.4797,1.4796,1.4796
EURCAD,20050722,123900,1.4796,1.4796,1.4793,1.4793
EURCAD,20050722,124000,1.4792,1.4792,1.4791,1.4791
EURCAD,20050722,124100,1.4790,1.4790,1.4786,1.4788
EURCAD,20050722,124200,1.4787,1.4788,1.4787,1.4787
EURCAD,20050722,124300,1.4786,1.4788,1.4785,1.4788
EURCAD,20050722,124400,1.4789,1.4793,1.4789,1.4793
EURCAD,20050722,124500,1.4794,1.4794,1.4792,1.4793
EURCAD,20050722,124600,1.4792,1.4793,1.4792,1.4793
EURCAD,20050722,124700,1.4794,1.4794,1.4792,1.4792
EURCAD,20050722,124800,1.4791,1.4792,1.4786,1.4786
EURCAD,20050722,124900,1.4787,1.4787,1.4784,1.4784
EURCAD,20050722,125000,1.4785,1.4791,1.4785,1.4791
EURCAD,20050722,125100,1.4792,1.4795,1.4792,1.4795
EURCAD,20050722,125200,1.4794,1.4794,1.4792,1.4792
EURCAD,20050722,125300,1.4793,1.4795,1.4793,1.4795
EURCAD,20050722,125400,1.4796,1.4796,1.4795,1.4796
EURCAD,20050722,125500,1.4797,1.4798,1.4795,1.4795
EURCAD,20050722,125600,1.4794,1.4794,1.4791,1.4792
EURCAD,20050722,125700,1.4791,1.4792,1.4791,1.4792
EURCAD,20050722,125800,1.4791,1.4792,1.4790,1.4790
EURCAD,20050722,125900,1.4789,1.4789,1.4786,1.4786
EURCAD,20050722,130000,1.4787,1.4788,1.4786,1.4788
EURCAD,20050722,130100,1.4787,1.4791,1.4787,1.4791
EURCAD,20050722,130200,1.4790,1.4796,1.4790,1.4796
EURCAD,20050722,130300,1.4798,1.4800,1.4798,1.4799
EURCAD,20050722,130400,1.4798,1.4798,1.4796,1.4796
EURCAD,20050722,130500,1.4797,1.4798,1.4794,1.4794
EURCAD,20050722,130600,1.4795,1.4798,1.4795,1.4797
EURCAD,20050722,130700,1.4798,1.4799,1.4797,1.4799
EURCAD,20050722,130800,1.4798,1.4798,1.4797,1.4797
EURCAD,20050722,130900,1.4798,1.4798,1.4794,1.4794
EURCAD,20050722,131000,1.4795,1.4798,1.4792,1.4798
EURCAD,20050722,131100,1.4797,1.4799,1.4796,1.4796
EURCAD,20050722,131200,1.4795,1.4795,1.4791,1.4791
EURCAD,20050722,131300,1.4790,1.4790,1.4785,1.4785
EURCAD,20050722,131400,1.4784,1.4784,1.4783,1.4784
EURCAD,20050722,131500,1.4783,1.4783,1.4780,1.4780
EURCAD,20050722,131600,1.4779,1.4779,1.4774,1.4777
EURCAD,20050722,131700,1.4778,1.4782,1.4778,1.4782
EURCAD,20050722,131800,1.4784,1.4784,1.4782,1.4782
EURCAD,20050722,131900,1.4780,1.4781,1.4780,1.4780
EURCAD,20050722,132000,1.4781,1.4781,1.4779,1.4779
EURCAD,20050722,132100,1.4780,1.4782,1.4780,1.4782
EURCAD,20050722,132200,1.4782,1.4782,1.4781,1.4781
EURCAD,20050722,132300,1.4780,1.4782,1.4780,1.4780
EURCAD,20050722,132400,1.4779,1.4779,1.4779,1.4779
EURCAD,20050722,132500,1.4780,1.4781,1.4780,1.4781
EURCAD,20050722,132600,1.4782,1.4785,1.4782,1.4784
EURCAD,20050722,132700,1.4783,1.4783,1.4782,1.4782
EURCAD,20050722,132800,1.4783,1.4785,1.4783,1.4785
EURCAD,20050722,132900,1.4786,1.4786,1.4785,1.4786
EURCAD,20050722,133000,1.4785,1.4786,1.4785,1.4785
EURCAD,20050722,133100,1.4786,1.4788,1.4786,1.4788
EURCAD,20050722,133200,1.4789,1.4789,1.4788,1.4788
EURCAD,20050722,133300,1.4787,1.4788,1.4787,1.4787
EURCAD,20050722,133400,1.4788,1.4788,1.4788,1.4788
EURCAD,20050722,133500,1.4789,1.4791,1.4789,1.4791
EURCAD,20050722,133600,1.4790,1.4790,1.4789,1.4790
EURCAD,20050722,133700,1.4790,1.4790,1.4789,1.4789
EURCAD,20050722,133800,1.4790,1.4793,1.4789,1.4792
EURCAD,20050722,133900,1.4793,1.4793,1.4788,1.4789
EURCAD,20050722,134000,1.4790,1.4792,1.4789,1.4792
EURCAD,20050722,134100,1.4793,1.4794,1.4792,1.4792
EURCAD,20050722,134200,1.4791,1.4791,1.4789,1.4789
EURCAD,20050722,134300,1.4790,1.4790,1.4789,1.4790
EURCAD,20050722,134400,1.4792,1.4794,1.4792,1.4792
EURCAD,20050722,134500,1.4793,1.4793,1.4792,1.4792
EURCAD,20050722,134600,1.4791,1.4791,1.4789,1.4790
EURCAD,20050722,134700,1.4789,1.4795,1.4789,1.4795
EURCAD,20050722,134800,1.4796,1.4801,1.4796,1.4799
EURCAD,20050722,134900,1.4798,1.4799,1.4796,1.4796
EURCAD,20050722,135000,1.4797,1.4799,1.4797,1.4799
EURCAD,20050722,135100,1.4798,1.4798,1.4795,1.4797
EURCAD,20050722,135200,1.4799,1.4799,1.4798,1.4798
EURCAD,20050722,135300,1.4797,1.4798,1.4796,1.4798
EURCAD,20050722,135400,1.4797,1.4798,1.4796,1.4796
EURCAD,20050722,135500,1.4795,1.4797,1.4794,1.4796
EURCAD,20050722,135600,1.4795,1.4795,1.4791,1.4791
EURCAD,20050722,135700,1.4792,1.4793,1.4792,1.4793
EURCAD,20050722,135800,1.4792,1.4792,1.4791,1.4791
EURCAD,20050722,135900,1.4790,1.4790,1.4787,1.4787
EURCAD,20050722,140000,1.4786,1.4786,1.4785,1.4786
EURCAD,20050722,140100,1.4785,1.4785,1.4782,1.4782
EURCAD,20050722,140200,1.4781,1.4781,1.4779,1.4779
EURCAD,20050722,140300,1.4779,1.4780,1.4779,1.4780
EURCAD,20050722,140400,1.4781,1.4783,1.4780,1.4780
EURCAD,20050722,140500,1.4779,1.4779,1.4778,1.4778
EURCAD,20050722,140600,1.4779,1.4779,1.4778,1.4779
EURCAD,20050722,140700,1.4780,1.4783,1.4780,1.4783
EURCAD,20050722,140800,1.4782,1.4783,1.4781,1.4781
EURCAD,20050722,140900,1.4780,1.4780,1.4777,1.4778
EURCAD,20050722,141000,1.4779,1.4779,1.4775,1.4775
EURCAD,20050722,141100,1.4776,1.4776,1.4773,1.4773
EURCAD,20050722,141200,1.4774,1.4775,1.4772,1.4772
EURCAD,20050722,141300,1.4773,1.4773,1.4773,1.4773
EURCAD,20050722,141400,1.4773,1.4776,1.4773,1.4775
EURCAD,20050722,141500,1.4774,1.4775,1.4773,1.4774
EURCAD,20050722,141600,1.4773,1.4777,1.4773,1.4776
EURCAD,20050722,141700,1.4775,1.4775,1.4770,1.4772
EURCAD,20050722,141800,1.4771,1.4773,1.4771,1.4773
EURCAD,20050722,141900,1.4774,1.4776,1.4774,1.4775
EURCAD,20050722,142000,1.4774,1.4774,1.4767,1.4767
EURCAD,20050722,142100,1.4768,1.4770,1.4765,1.4770
EURCAD,20050722,142200,1.4771,1.4772,1.4769,1.4769
EURCAD,20050722,142300,1.4768,1.4769,1.4767,1.4767
EURCAD,20050722,142400,1.4768,1.4768,1.4766,1.4768
EURCAD,20050722,142500,1.4767,1.4768,1.4765,1.4766
EURCAD,20050722,142600,1.4767,1.4767,1.4758,1.4758
EURCAD,20050722,142700,1.4757,1.4761,1.4757,1.4760
EURCAD,20050722,142800,1.4761,1.4761,1.4758,1.4759
EURCAD,20050722,142900,1.4760,1.4760,1.4758,1.4759
EURCAD,20050722,143000,1.4760,1.4760,1.4758,1.4760
EURCAD,20050722,143100,1.4759,1.4794,1.4759,1.4793
EURCAD,20050722,143200,1.4794,1.4798,1.4793,1.4797
EURCAD,20050722,143300,1.4796,1.4796,1.4795,1.4795
EURCAD,20050722,143400,1.4794,1.4797,1.4794,1.4797
EURCAD,20050722,143500,1.4798,1.4807,1.4798,1.4807
EURCAD,20050722,143600,1.4809,1.4820,1.4809,1.4818
EURCAD,20050722,143700,1.4817,1.4818,1.4816,1.4816
EURCAD,20050722,143800,1.4817,1.4818,1.4812,1.4812
EURCAD,20050722,143900,1.4811,1.4811,1.4809,1.4810
EURCAD,20050722,144000,1.4811,1.4819,1.4811,1.4819
EURCAD,20050722,144100,1.4818,1.4828,1.4818,1.4827
EURCAD,20050722,144200,1.4826,1.4830,1.4826,1.4829
EURCAD,20050722,144300,1.4831,1.4837,1.4831,1.4835
EURCAD,20050722,144400,1.4836,1.4845,1.4836,1.4845
EURCAD,20050722,144500,1.4844,1.4844,1.4836,1.4836
EURCAD,20050722,144600,1.4835,1.4835,1.4833,1.4833
EURCAD,20050722,144700,1.4834,1.4838,1.4833,1.4838
EURCAD,20050722,144800,1.4839,1.4839,1.4828,1.4829
EURCAD,20050722,144900,1.4828,1.4828,1.4826,1.4826
EURCAD,20050722,145000,1.4825,1.4827,1.4824,1.4827
EURCAD,20050722,145100,1.4826,1.4826,1.4818,1.4818
EURCAD,20050722,145200,1.4817,1.4818,1.4807,1.4807
EURCAD,20050722,145300,1.4808,1.4808,1.4802,1.4802
EURCAD,20050722,145400,1.4803,1.4810,1.4803,1.4810
EURCAD,20050722,145500,1.4809,1.4809,1.4808,1.4808
EURCAD,20050722,145600,1.4809,1.4810,1.4808,1.4808
EURCAD,20050722,145700,1.4807,1.4807,1.4806,1.4806
EURCAD,20050722,145800,1.4805,1.4806,1.4803,1.4804
EURCAD,20050722,145900,1.4803,1.4804,1.4803,1.4804
EURCAD,20050722,150000,1.4805,1.4806,1.4804,1.4806
EURCAD,20050722,150100,1.4807,1.4809,1.4807,1.4808
EURCAD,20050722,150200,1.4809,1.4809,1.4808,1.4808
EURCAD,20050722,150300,1.4807,1.4810,1.4807,1.4808
EURCAD,20050722,150400,1.4807,1.4807,1.4806,1.4806
EURCAD,20050722,150500,1.4805,1.4809,1.4805,1.4808
EURCAD,20050722,150600,1.4807,1.4808,1.4807,1.4808
EURCAD,20050722,150700,1.4807,1.4810,1.4807,1.4810
EURCAD,20050722,150800,1.4809,1.4809,1.4807,1.4807
EURCAD,20050722,150900,1.4808,1.4810,1.4808,1.4810
EURCAD,20050722,151000,1.4809,1.4810,1.4808,1.4809
EURCAD,20050722,151100,1.4808,1.4809,1.4807,1.4807
EURCAD,20050722,151200,1.4808,1.4808,1.4804,1.4804
EURCAD,20050722,151300,1.4803,1.4803,1.4801,1.4801
EURCAD,20050722,151400,1.4800,1.4802,1.4799,1.4802
EURCAD,20050722,151500,1.4803,1.4804,1.4803,1.4804
EURCAD,20050722,151600,1.4805,1.4807,1.4805,1.4807
EURCAD,20050722,151700,1.4806,1.4813,1.4806,1.4813
EURCAD,20050722,151800,1.4814,1.4819,1.4814,1.4819
EURCAD,20050722,151900,1.4818,1.4819,1.4818,1.4818
EURCAD,20050722,152000,1.4817,1.4821,1.4817,1.4820
EURCAD,20050722,152100,1.4821,1.4821,1.4817,1.4817
EURCAD,20050722,152200,1.4818,1.4818,1.4817,1.4818
EURCAD,20050722,152300,1.4819,1.4820,1.4818,1.4819
EURCAD,20050722,152400,1.4820,1.4820,1.4818,1.4818
EURCAD,20050722,152500,1.4817,1.4818,1.4814,1.4814
EURCAD,20050722,152600,1.4815,1.4815,1.4813,1.4813
EURCAD,20050722,152700,1.4814,1.4814,1.4812,1.4812
EURCAD,20050722,152800,1.4813,1.4815,1.4813,1.4814
EURCAD,20050722,152900,1.4815,1.4816,1.4815,1.4816
EURCAD,20050722,153000,1.4815,1.4815,1.4811,1.4813
EURCAD,20050722,153100,1.4814,1.4815,1.4813,1.4815
EURCAD,20050722,153200,1.4816,1.4819,1.4815,1.4818
EURCAD,20050722,153300,1.4819,1.4819,1.4818,1.4818
EURCAD,20050722,153400,1.4817,1.4817,1.4816,1.4816
EURCAD,20050722,153500,1.4817,1.4818,1.4813,1.4813
EURCAD,20050722,153600,1.4812,1.4813,1.4806,1.4806
EURCAD,20050722,153700,1.4805,1.4805,1.4802,1.4802
EURCAD,20050722,153800,1.4801,1.4802,1.4801,1.4802
EURCAD,20050722,153900,1.4803,1.4804,1.4803,1.4804
EURCAD,20050722,154000,1.4803,1.4804,1.4803,1.4804
EURCAD,20050722,154100,1.4805,1.4805,1.4803,1.4805
EURCAD,20050722,154200,1.4804,1.4804,1.4801,1.4801
EURCAD,20050722,154300,1.4802,1.4803,1.4802,1.4802
EURCAD,20050722,154400,1.4801,1.4801,1.4796,1.4796
EURCAD,20050722,154500,1.4795,1.4795,1.4788,1.4791
EURCAD,20050722,154600,1.4791,1.4793,1.4791,1.4793
EURCAD,20050722,154700,1.4794,1.4795,1.4791,1.4791
EURCAD,20050722,154800,1.4790,1.4791,1.4789,1.4789
EURCAD,20050722,154900,1.4790,1.4790,1.4786,1.4786
EURCAD,20050722,155000,1.4787,1.4787,1.4786,1.4787
EURCAD,20050722,155100,1.4788,1.4794,1.4788,1.4793
EURCAD,20050722,155200,1.4794,1.4794,1.4789,1.4791
EURCAD,20050722,155300,1.4792,1.4792,1.4787,1.4787
EURCAD,20050722,155400,1.4788,1.4789,1.4783,1.4784
EURCAD,20050722,155500,1.4783,1.4783,1.4780,1.4780
EURCAD,20050722,155600,1.4779,1.4781,1.4779,1.4780
EURCAD,20050722,155700,1.4781,1.4783,1.4780,1.4782
EURCAD,20050722,155800,1.4779,1.4780,1.4779,1.4780
EURCAD,20050722,155900,1.4779,1.4783,1.4778,1.4782
EURCAD,20050722,160000,1.4781,1.4786,1.4779,1.4786
EURCAD,20050722,160100,1.4785,1.4789,1.4784,1.4789
EURCAD,20050722,160200,1.4790,1.4791,1.4784,1.4784
EURCAD,20050722,160300,1.4783,1.4787,1.4782,1.4785
EURCAD,20050722,160400,1.4784,1.4785,1.4782,1.4783
EURCAD,20050722,160500,1.4784,1.4784,1.4782,1.4784
EURCAD,20050722,160600,1.4785,1.4785,1.4780,1.4780
EURCAD,20050722,160700,1.4781,1.4785,1.4781,1.4783
EURCAD,20050722,160800,1.4782,1.4782,1.4780,1.4780
EURCAD,20050722,160900,1.4779,1.4779,1.4774,1.4776
EURCAD,20050722,161000,1.4775,1.4776,1.4774,1.4776
EURCAD,20050722,161100,1.4775,1.4775,1.4771,1.4771
EURCAD,20050722,161200,1.4770,1.4772,1.4769,1.4772
EURCAD,20050722,161300,1.4771,1.4772,1.4769,1.4771
EURCAD,20050722,161400,1.4770,1.4770,1.4766,1.4766
EURCAD,20050722,161500,1.4767,1.4767,1.4761,1.4761
EURCAD,20050722,161600,1.4762,1.4767,1.4762,1.4766
EURCAD,20050722,161700,1.4765,1.4765,1.4762,1.4762
EURCAD,20050722,161800,1.4761,1.4762,1.4759,1.4761
EURCAD,20050722,161900,1.4762,1.4766,1.4762,1.4764
EURCAD,20050722,162000,1.4763,1.4771,1.4762,1.4771
EURCAD,20050722,162100,1.4772,1.4772,1.4768,1.4769
EURCAD,20050722,162200,1.4768,1.4768,1.4766,1.4766
EURCAD,20050722,162300,1.4767,1.4768,1.4767,1.4768
EURCAD,20050722,162400,1.4767,1.4768,1.4764,1.4765
EURCAD,20050722,162500,1.4764,1.4764,1.4763,1.4763
EURCAD,20050722,162600,1.4762,1.4763,1.4761,1.4762
EURCAD,20050722,162700,1.4763,1.4764,1.4763,1.4764
EURCAD,20050722,162800,1.4765,1.4772,1.4765,1.4771
EURCAD,20050722,162900,1.4770,1.4772,1.4763,1.4763
EURCAD,20050722,163000,1.4762,1.4763,1.4760,1.4763
EURCAD,20050722,163100,1.4764,1.4765,1.4762,1.4763
EURCAD,20050722,163200,1.4762,1.4764,1.4762,1.4763
EURCAD,20050722,163300,1.4764,1.4764,1.4761,1.4761
EURCAD,20050722,163400,1.4760,1.4760,1.4758,1.4759
EURCAD,20050722,163500,1.4760,1.4760,1.4753,1.4753
EURCAD,20050722,163600,1.4752,1.4752,1.4740,1.4740
EURCAD,20050722,163700,1.4737,1.4740,1.4736,1.4740
EURCAD,20050722,163800,1.4741,1.4741,1.4737,1.4741
EURCAD,20050722,163900,1.4742,1.4744,1.4739,1.4739
EURCAD,20050722,164000,1.4738,1.4740,1.4734,1.4740
EURCAD,20050722,164100,1.4742,1.4746,1.4740,1.4746
EURCAD,20050722,164200,1.4745,1.4746,1.4744,1.4744
EURCAD,20050722,164300,1.4743,1.4743,1.4742,1.4743
EURCAD,20050722,164400,1.4742,1.4745,1.4742,1.4745
EURCAD,20050722,164500,1.4744,1.4745,1.4743,1.4743
EURCAD,20050722,164600,1.4742,1.4742,1.4737,1.4737
EURCAD,20050722,164700,1.4738,1.4738,1.4735,1.4736
EURCAD,20050722,164800,1.4737,1.4737,1.4731,1.4731
EURCAD,20050722,164900,1.4732,1.4732,1.4731,1.4732
EURCAD,20050722,165000,1.4733,1.4733,1.4717,1.4719
EURCAD,20050722,165100,1.4718,1.4718,1.4716,1.4717
EURCAD,20050722,165200,1.4719,1.4721,1.4713,1.4714
EURCAD,20050722,165300,1.4711,1.4715,1.4710,1.4715
EURCAD,20050722,165400,1.4714,1.4715,1.4712,1.4712
EURCAD,20050722,165500,1.4711,1.4713,1.4711,1.4712
EURCAD,20050722,165600,1.4713,1.4713,1.4709,1.4709
EURCAD,20050722,165700,1.4710,1.4710,1.4703,1.4703
EURCAD,20050722,165800,1.4702,1.4710,1.4702,1.4710
EURCAD,20050722,165900,1.4709,1.4709,1.4703,1.4703
EURCAD,20050722,170000,1.4702,1.4711,1.4701,1.4711
EURCAD,20050722,170100,1.4712,1.4712,1.4707,1.4709
EURCAD,20050722,170200,1.4710,1.4712,1.4710,1.4712
EURCAD,20050722,170300,1.4713,1.4720,1.4713,1.4717
EURCAD,20050722,170400,1.4716,1.4723,1.4716,1.4723
EURCAD,20050722,170500,1.4722,1.4725,1.4722,1.4724
EURCAD,20050722,170600,1.4723,1.4725,1.4723,1.4725
EURCAD,20050722,170700,1.4724,1.4724,1.4721,1.4721
EURCAD,20050722,170800,1.4722,1.4723,1.4719,1.4720
EURCAD,20050722,170900,1.4719,1.4723,1.4719,1.4723
EURCAD,20050722,171000,1.4724,1.4727,1.4724,1.4727
EURCAD,20050722,171100,1.4726,1.4726,1.4724,1.4724
EURCAD,20050722,171200,1.4723,1.4723,1.4720,1.4720
EURCAD,20050722,171300,1.4721,1.4723,1.4720,1.4723
EURCAD,20050722,171400,1.4724,1.4724,1.4722,1.4722
EURCAD,20050722,171500,1.4723,1.4723,1.4722,1.4723
EURCAD,20050722,171600,1.4724,1.4731,1.4724,1.4731
EURCAD,20050722,171700,1.4732,1.4733,1.4731,1.4731
EURCAD,20050722,171800,1.4732,1.4735,1.4732,1.4735
EURCAD,20050722,171900,1.4734,1.4734,1.4729,1.4729
EURCAD,20050722,172000,1.4730,1.4730,1.4726,1.4728
EURCAD,20050722,172100,1.4729,1.4733,1.4729,1.4732
EURCAD,20050722,172200,1.4733,1.4734,1.4728,1.4729
EURCAD,20050722,172300,1.4730,1.4731,1.4728,1.4731
EURCAD,20050722,172400,1.4732,1.4732,1.4731,1.4732
EURCAD,20050722,172500,1.4733,1.4736,1.4732,1.4736
EURCAD,20050722,172600,1.4737,1.4740,1.4736,1.4736
EURCAD,20050722,172700,1.4737,1.4738,1.4736,1.4738
EURCAD,20050722,172800,1.4739,1.4740,1.4739,1.4739
EURCAD,20050722,172900,1.4740,1.4741,1.4739,1.4741
EURCAD,20050722,173000,1.4740,1.4742,1.4740,1.4742
EURCAD,20050722,173100,1.4741,1.4745,1.4741,1.4742
EURCAD,20050722,173200,1.4741,1.4747,1.4741,1.4746
EURCAD,20050722,173300,1.4747,1.4747,1.4742,1.4742
EURCAD,20050722,173400,1.4741,1.4741,1.4738,1.4739
EURCAD,20050722,173500,1.4740,1.4744,1.4740,1.4744
EURCAD,20050722,173600,1.4745,1.4748,1.4745,1.4748
EURCAD,20050722,173700,1.4749,1.4751,1.4749,1.4751
EURCAD,20050722,173800,1.4750,1.4757,1.4750,1.4757
EURCAD,20050722,173900,1.4758,1.4760,1.4758,1.4759
EURCAD,20050722,174000,1.4758,1.4759,1.4753,1.4753
EURCAD,20050722,174100,1.4752,1.4752,1.4744,1.4744
EURCAD,20050722,174200,1.4745,1.4748,1.4742,1.4742
EURCAD,20050722,174300,1.4746,1.4746,1.4740,1.4745
EURCAD,20050722,174400,1.4744,1.4749,1.4744,1.4748
EURCAD,20050722,174500,1.4749,1.4751,1.4748,1.4748
EURCAD,20050722,174600,1.4747,1.4747,1.4742,1.4744
EURCAD,20050722,174700,1.4743,1.4743,1.4732,1.4735
EURCAD,20050722,174800,1.4736,1.4740,1.4736,1.4736
EURCAD,20050722,174900,1.4735,1.4735,1.4730,1.4730
EURCAD,20050722,175000,1.4727,1.4727,1.4719,1.4719
EURCAD,20050722,175100,1.4717,1.4717,1.4708,1.4711
EURCAD,20050722,175200,1.4710,1.4710,1.4706,1.4706
EURCAD,20050722,175300,1.4705,1.4708,1.4703,1.4706
EURCAD,20050722,175400,1.4707,1.4707,1.4704,1.4704
EURCAD,20050722,175500,1.4703,1.4710,1.4703,1.4709
EURCAD,20050722,175600,1.4710,1.4713,1.4710,1.4710
EURCAD,20050722,175700,1.4708,1.4710,1.4707,1.4708
EURCAD,20050722,175800,1.4707,1.4707,1.4703,1.4703
EURCAD,20050722,175900,1.4702,1.4702,1.4697,1.4701
EURCAD,20050722,180000,1.4700,1.4700,1.4698,1.4698
EURCAD,20050722,180100,1.4699,1.4702,1.4697,1.4701
EURCAD,20050722,180200,1.4700,1.4702,1.4700,1.4700
EURCAD,20050722,180300,1.4699,1.4700,1.4698,1.4700
EURCAD,20050722,180400,1.4699,1.4699,1.4696,1.4696
EURCAD,20050722,180500,1.4697,1.4701,1.4697,1.4698
EURCAD,20050722,180600,1.4697,1.4697,1.4694,1.4694
EURCAD,20050722,180700,1.4695,1.4695,1.4691,1.4691
EURCAD,20050722,180800,1.4692,1.4696,1.4692,1.4695
EURCAD,20050722,180900,1.4696,1.4697,1.4690,1.4690
EURCAD,20050722,181000,1.4689,1.4690,1.4688,1.4690
EURCAD,20050722,181100,1.4691,1.4693,1.4689,1.4689
EURCAD,20050722,181200,1.4688,1.4688,1.4685,1.4686
EURCAD,20050722,181300,1.4687,1.4687,1.4686,1.4687
EURCAD,20050722,181400,1.4686,1.4687,1.4683,1.4683
EURCAD,20050722,181500,1.4682,1.4684,1.4682,1.4684
EURCAD,20050722,181600,1.4683,1.4683,1.4679,1.4681
EURCAD,20050722,181700,1.4682,1.4682,1.4679,1.4679
EURCAD,20050722,181800,1.4678,1.4680,1.4678,1.4678
EURCAD,20050722,181900,1.4677,1.4677,1.4669,1.4669
EURCAD,20050722,182000,1.4670,1.4673,1.4670,1.4671
EURCAD,20050722,182100,1.4672,1.4677,1.4672,1.4677
EURCAD,20050722,182200,1.4676,1.4677,1.4675,1.4677
EURCAD,20050722,182300,1.4676,1.4680,1.4676,1.4680
EURCAD,20050722,182400,1.4679,1.4680,1.4678,1.4679
EURCAD,20050722,182500,1.4680,1.4687,1.4680,1.4687
EURCAD,20050722,182600,1.4686,1.4688,1.4685,1.4688
EURCAD,20050722,182700,1.4689,1.4692,1.4689,1.4691
EURCAD,20050722,182800,1.4692,1.4694,1.4690,1.4693
EURCAD,20050722,182900,1.4691,1.4693,1.4691,1.4693
EURCAD,20050722,183000,1.4692,1.4694,1.4691,1.4694
EURCAD,20050722,183100,1.4695,1.4695,1.4691,1.4691
EURCAD,20050722,183200,1.4690,1.4692,1.4689,1.4689
EURCAD,20050722,183300,1.4688,1.4688,1.4685,1.4687
EURCAD,20050722,183400,1.4686,1.4686,1.4684,1.4686
EURCAD,20050722,183500,1.4685,1.4686,1.4684,1.4686
EURCAD,20050722,183600,1.4685,1.4686,1.4684,1.4686
EURCAD,20050722,183700,1.4685,1.4686,1.4684,1.4684
EURCAD,20050722,183800,1.4685,1.4685,1.4680,1.4680
EURCAD,20050722,183900,1.4681,1.4682,1.4681,1.4682
EURCAD,20050722,184000,1.4683,1.4683,1.4681,1.4682
EURCAD,20050722,184100,1.4683,1.4684,1.4683,1.4683
EURCAD,20050722,184200,1.4684,1.4686,1.4684,1.4684
EURCAD,20050722,184300,1.4685,1.4686,1.4684,1.4686
EURCAD,20050722,184400,1.4687,1.4687,1.4682,1.4682
EURCAD,20050722,184500,1.4683,1.4683,1.4682,1.4683
EURCAD,20050722,184600,1.4682,1.4683,1.4682,1.4683
EURCAD,20050722,184700,1.4684,1.4684,1.4683,1.4684
EURCAD,20050722,184800,1.4683,1.4683,1.4682,1.4683
EURCAD,20050722,184900,1.4682,1.4682,1.4680,1.4680
EURCAD,20050722,185000,1.4681,1.4681,1.4678,1.4679
EURCAD,20050722,185100,1.4680,1.4682,1.4680,1.4680
EURCAD,20050722,185200,1.4681,1.4681,1.4679,1.4679
EURCAD,20050722,185300,1.4680,1.4683,1.4680,1.4683
EURCAD,20050722,185400,1.4682,1.4686,1.4682,1.4686
EURCAD,20050722,185500,1.4687,1.4689,1.4687,1.4689
EURCAD,20050722,185600,1.4688,1.4689,1.4687,1.4689
EURCAD,20050722,185700,1.4690,1.4690,1.4686,1.4687
EURCAD,20050722,185800,1.4686,1.4687,1.4686,1.4687
EURCAD,20050722,185900,1.4686,1.4686,1.4684,1.4684
EURCAD,20050722,190000,1.4685,1.4687,1.4685,1.4687
EURCAD,20050722,190100,1.4686,1.4686,1.4684,1.4684
EURCAD,20050722,190200,1.4685,1.4687,1.4685,1.4687
EURCAD,20050722,190300,1.4688,1.4688,1.4686,1.4686
EURCAD,20050722,190400,1.4685,1.4688,1.4685,1.4687
EURCAD,20050722,190500,1.4688,1.4691,1.4688,1.4688
EURCAD,20050722,190600,1.4689,1.4690,1.4689,1.4690
EURCAD,20050722,190700,1.4691,1.4692,1.4690,1.4692
EURCAD,20050722,190800,1.4691,1.4691,1.4687,1.4687
EURCAD,20050722,190900,1.4688,1.4692,1.4688,1.4692
EURCAD,20050722,191000,1.4691,1.4691,1.4688,1.4688
EURCAD,20050722,191100,1.4687,1.4688,1.4686,1.4688
EURCAD,20050722,191200,1.4689,1.4689,1.4688,1.4689
EURCAD,20050722,191300,1.4690,1.4694,1.4690,1.4694
EURCAD,20050722,191400,1.4693,1.4696,1.4693,1.4696
EURCAD,20050722,191500,1.4697,1.4700,1.4697,1.4700
EURCAD,20050722,191600,1.4701,1.4701,1.4700,1.4701
EURCAD,20050722,191700,1.4702,1.4705,1.4701,1.4705
EURCAD,20050722,191800,1.4707,1.4707,1.4703,1.4703
EURCAD,20050722,191900,1.4702,1.4702,1.4701,1.4701
EURCAD,20050722,192000,1.4702,1.4703,1.4701,1.4701
EURCAD,20050722,192100,1.4700,1.4702,1.4700,1.4702
EURCAD,20050722,192200,1.4701,1.4701,1.4701,1.4701
EURCAD,20050722,192300,1.4700,1.4701,1.4700,1.4700
EURCAD,20050722,192400,1.4701,1.4704,1.4701,1.4702
EURCAD,20050722,192500,1.4703,1.4704,1.4702,1.4703
EURCAD,20050722,192600,1.4704,1.4704,1.4703,1.4703
EURCAD,20050722,192700,1.4704,1.4704,1.4703,1.4703
EURCAD,20050722,192800,1.4702,1.4706,1.4702,1.4706
EURCAD,20050722,192900,1.4707,1.4707,1.4706,1.4706
EURCAD,20050722,193000,1.4705,1.4708,1.4705,1.4708
EURCAD,20050722,193100,1.4709,1.4710,1.4709,1.4709
EURCAD,20050722,193200,1.4710,1.4710,1.4708,1.4708
EURCAD,20050722,193300,1.4707,1.4708,1.4707,1.4707
EURCAD,20050722,193400,1.4707,1.4707,1.4707,1.4707
EURCAD,20050722,193500,1.4706,1.4706,1.4704,1.4705
EURCAD,20050722,193600,1.4706,1.4706,1.4703,1.4704
EURCAD,20050722,193700,1.4703,1.4705,1.4703,1.4704
EURCAD,20050722,193800,1.4703,1.4704,1.4701,1.4703
EURCAD,20050722,193900,1.4702,1.4703,1.4702,1.4703
EURCAD,20050722,194000,1.4702,1.4702,1.4701,1.4701
EURCAD,20050722,194100,1.4701,1.4701,1.4700,1.4701
EURCAD,20050722,194200,1.4701,1.4702,1.4701,1.4702
EURCAD,20050722,194300,1.4703,1.4704,1.4703,1.4704
EURCAD,20050722,194400,1.4704,1.4704,1.4704,1.4704
EURCAD,20050722,194500,1.4705,1.4705,1.4704,1.4704
EURCAD,20050722,194600,1.4703,1.4705,1.4703,1.4703
EURCAD,20050722,194700,1.4704,1.4704,1.4704,1.4704
EURCAD,20050722,194800,1.4703,1.4705,1.4703,1.4705
EURCAD,20050722,194900,1.4704,1.4705,1.4703,1.4704
EURCAD,20050722,195000,1.4703,1.4703,1.4699,1.4701
EURCAD,20050722,195100,1.4702,1.4702,1.4700,1.4700
EURCAD,20050722,195200,1.4701,1.4701,1.4700,1.4701
EURCAD,20050722,195300,1.4701,1.4703,1.4701,1.4702
EURCAD,20050722,195400,1.4704,1.4707,1.4704,1.4707
EURCAD,20050722,195500,1.4708,1.4711,1.4708,1.4711
EURCAD,20050722,195600,1.4710,1.4710,1.4709,1.4709
EURCAD,20050722,195700,1.4710,1.4710,1.4709,1.4709
EURCAD,20050722,195800,1.4708,1.4709,1.4706,1.4709
EURCAD,20050722,195900,1.4708,1.4708,1.4706,1.4707
EURCAD,20050722,200000,1.4708,1.4709,1.4707,1.4707
EURCAD,20050722,200100,1.4706,1.4708,1.4706,1.4708
EURCAD,20050722,200200,1.4707,1.4712,1.4707,1.4712
EURCAD,20050722,200300,1.4713,1.4713,1.4712,1.4713
EURCAD,20050722,200400,1.4714,1.4714,1.4713,1.4713
EURCAD,20050722,200500,1.4713,1.4716,1.4713,1.4716
EURCAD,20050722,200600,1.4717,1.4717,1.4716,1.4716
EURCAD,20050722,200700,1.4717,1.4719,1.4717,1.4719
EURCAD,20050722,200800,1.4718,1.4719,1.4717,1.4717
EURCAD,20050722,200900,1.4716,1.4716,1.4715,1.4715
EURCAD,20050722,201000,1.4714,1.4715,1.4714,1.4714
EURCAD,20050722,201100,1.4715,1.4715,1.4712,1.4712
EURCAD,20050722,201200,1.4711,1.4711,1.4708,1.4708
EURCAD,20050722,201300,1.4707,1.4707,1.4706,1.4706
EURCAD,20050722,201400,1.4707,1.4709,1.4707,1.4709
EURCAD,20050722,201500,1.4710,1.4712,1.4709,1.4712
EURCAD,20050722,201600,1.4713,1.4714,1.4713,1.4713
EURCAD,20050722,201700,1.4714,1.4714,1.4713,1.4714
EURCAD,20050722,201800,1.4713,1.4713,1.4712,1.4712
EURCAD,20050722,201900,1.4711,1.4711,1.4711,1.4711
EURCAD,20050722,202000,1.4711,1.4712,1.4708,1.4708
EURCAD,20050722,202100,1.4709,1.4711,1.4709,1.4711
EURCAD,20050722,202200,1.4712,1.4712,1.4712,1.4712
EURCAD,20050722,202300,1.4711,1.4711,1.4711,1.4711
EURCAD,20050722,202400,1.4712,1.4714,1.4712,1.4712
EURCAD,20050722,202500,1.4713,1.4713,1.4711,1.4712
EURCAD,20050722,202600,1.4711,1.4711,1.4709,1.4710
EURCAD,20050722,202700,1.4711,1.4711,1.4710,1.4710
EURCAD,20050722,202800,1.4709,1.4710,1.4707,1.4710
EURCAD,20050722,202900,1.4709,1.4709,1.4708,1.4708
EURCAD,20050722,203000,1.4709,1.4711,1.4709,1.4709
EURCAD,20050722,203100,1.4708,1.4711,1.4708,1.4708
EURCAD,20050722,203200,1.4707,1.4707,1.4705,1.4705
EURCAD,20050722,203300,1.4704,1.4708,1.4704,1.4708
EURCAD,20050722,203400,1.4707,1.4709,1.4707,1.4709
EURCAD,20050722,203500,1.4710,1.4712,1.4710,1.4712
EURCAD,20050722,203600,1.4711,1.4711,1.4710,1.4711
EURCAD,20050722,203700,1.4712,1.4712,1.4711,1.4712
EURCAD,20050722,203800,1.4711,1.4713,1.4711,1.4713
EURCAD,20050722,203900,1.4714,1.4714,1.4711,1.4711
EURCAD,20050722,204000,1.4710,1.4713,1.4710,1.4713
EURCAD,20050722,204100,1.4712,1.4713,1.4711,1.4713
EURCAD,20050722,204200,1.4712,1.4717,1.4712,1.4716
EURCAD,20050722,204300,1.4717,1.4717,1.4716,1.4716
EURCAD,20050722,204400,1.4717,1.4717,1.4715,1.4715
EURCAD,20050722,204500,1.4714,1.4714,1.4713,1.4714
EURCAD,20050722,204600,1.4713,1.4714,1.4712,1.4714
EURCAD,20050722,204700,1.4713,1.4714,1.4710,1.4711
EURCAD,20050722,204800,1.4712,1.4712,1.4711,1.4711
EURCAD,20050722,204900,1.4712,1.4713,1.4709,1.4709
EURCAD,20050722,205000,1.4708,1.4708,1.4704,1.4704
EURCAD,20050722,205100,1.4703,1.4705,1.4703,1.4705
EURCAD,20050722,205200,1.4705,1.4705,1.4704,1.4704
EURCAD,20050722,205300,1.4703,1.4704,1.4702,1.4704
EURCAD,20050722,205400,1.4705,1.4706,1.4705,1.4705
EURCAD,20050722,205500,1.4704,1.4706,1.4703,1.4706
EURCAD,20050722,205600,1.4707,1.4708,1.4706,1.4707
EURCAD,20050722,205700,1.4706,1.4706,1.4703,1.4705
EURCAD,20050722,205800,1.4706,1.4706,1.4701,1.4704
EURCAD,20050722,205900,1.4705,1.4705,1.4702,1.4703
EURCAD,20050722,210000,1.4702,1.4709,1.4702,1.4709
EURCAD,20050722,210100,1.4708,1.4710,1.4708,1.4709
EURCAD,20050722,210200,1.4710,1.4713,1.4710,1.4712
EURCAD,20050722,210300,1.4711,1.4711,1.4708,1.4708
EURCAD,20050722,210400,1.4707,1.4707,1.4706,1.4706
EURCAD,20050722,210500,1.4705,1.4705,1.4703,1.4703
EURCAD,20050722,210600,1.4702,1.4702,1.4702,1.4702
EURCAD,20050722,210700,1.4701,1.4701,1.4699,1.4699
EURCAD,20050722,210800,1.4698,1.4698,1.4697,1.4698
EURCAD,20050722,210900,1.4699,1.4700,1.4698,1.4699
EURCAD,20050722,211000,1.4698,1.4698,1.4698,1.4698
EURCAD,20050722,211100,1.4698,1.4698,1.4698,1.4698
EURCAD,20050722,211200,1.4697,1.4697,1.4693,1.4693
EURCAD,20050722,211300,1.4694,1.4694,1.4693,1.4693
EURCAD,20050722,211400,1.4694,1.4697,1.4694,1.4697
EURCAD,20050722,211500,1.4698,1.4699,1.4698,1.4699
EURCAD,20050722,211600,1.4700,1.4700,1.4698,1.4698
EURCAD,20050722,211700,1.4697,1.4699,1.4697,1.4699
EURCAD,20050722,211800,1.4700,1.4701,1.4700,1.4701
EURCAD,20050722,211900,1.4701,1.4703,1.4701,1.4703
EURCAD,20050722,212000,1.4702,1.4702,1.4700,1.4701
EURCAD,20050722,212100,1.4701,1.4701,1.4701,1.4701
EURCAD,20050722,212200,1.4700,1.4700,1.4699,1.4699
EURCAD,20050722,212300,1.4700,1.4700,1.4698,1.4698
EURCAD,20050722,212400,1.4697,1.4698,1.4697,1.4698
EURCAD,20050722,212500,1.4697,1.4697,1.4690,1.4690
EURCAD,20050722,212600,1.4689,1.4689,1.4686,1.4687
EURCAD,20050722,212700,1.4686,1.4686,1.4682,1.4683
EURCAD,20050722,212800,1.4684,1.4685,1.4684,1.4685
EURCAD,20050722,212900,1.4686,1.4687,1.4686,1.4687
EURCAD,20050722,213000,1.4688,1.4688,1.4687,1.4687
EURCAD,20050722,213100,1.4687,1.4687,1.4686,1.4687
EURCAD,20050722,213200,1.4688,1.4688,1.4687,1.4687
EURCAD,20050722,213300,1.4686,1.4687,1.4686,1.4687
EURCAD,20050722,213400,1.4687,1.4689,1.4687,1.4688
EURCAD,20050722,213500,1.4689,1.4692,1.4689,1.4692
EURCAD,20050722,213600,1.4691,1.4692,1.4691,1.4692
EURCAD,20050722,213700,1.4691,1.4693,1.4691,1.4693
EURCAD,20050722,213800,1.4694,1.4694,1.4694,1.4694
EURCAD,20050722,213900,1.4695,1.4695,1.4695,1.4695
EURCAD,20050722,214000,1.4696,1.4696,1.4696,1.4696
EURCAD,20050722,214100,1.4697,1.4698,1.4697,1.4697
EURCAD,20050722,214200,1.4698,1.4698,1.4697,1.4697
EURCAD,20050722,214300,1.4698,1.4700,1.4697,1.4699
EURCAD,20050722,214400,1.4698,1.4698,1.4694,1.4695
EURCAD,20050722,214500,1.4696,1.4696,1.4694,1.4694
EURCAD,20050722,214600,1.4695,1.4695,1.4695,1.4695
EURCAD,20050722,214700,1.4694,1.4695,1.4694,1.4694
EURCAD,20050722,214800,1.4695,1.4695,1.4694,1.4694
EURCAD,20050722,214900,1.4693,1.4694,1.4693,1.4694
EURCAD,20050722,215000,1.4694,1.4694,1.4694,1.4694
EURCAD,20050722,215100,1.4695,1.4695,1.4695,1.4695
EURCAD,20050722,215200,1.4695,1.4695,1.4695,1.4695
EURCAD,20050722,215300,1.4694,1.4695,1.4693,1.4693
EURCAD,20050722,215400,1.4694,1.4694,1.4694,1.4694
EURCAD,20050722,215500,1.4694,1.4694,1.4693,1.4693
EURCAD,20050722,215600,1.4694,1.4694,1.4693,1.4693
EURCAD,20050722,215700,1.4693,1.4693,1.4693,1.4693
EURCAD,20050722,215800,1.4693,1.4693,1.4693,1.4693
EURCAD,20050722,215900,1.4694,1.4695,1.4694,1.4694
EURCAD,20050722,220000,1.4695,1.4695,1.4694,1.4694
AUDUSD,20050722,000100,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,000200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,000300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,000400,0.7645,0.7645,0.7642,0.7643
AUDUSD,20050722,000500,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050722,000600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050722,000700,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050722,000800,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050722,000900,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050722,001000,0.7638,0.7638,0.7635,0.7637
AUDUSD,20050722,001100,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050722,001200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050722,001300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050722,001400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050722,001500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050722,001600,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050722,001700,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050722,001800,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050722,001900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050722,002000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050722,002100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050722,002200,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050722,002300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050722,002400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050722,002500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050722,002600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050722,002700,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050722,002800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050722,002900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050722,003000,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050722,003100,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050722,003200,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050722,003300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050722,003400,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050722,003500,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050722,003600,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050722,003700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,003800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,003900,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050722,004000,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050722,004100,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050722,004200,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050722,004300,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050722,004400,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050722,004500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,004600,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050722,004700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,004800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,004900,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050722,005000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,005100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050722,005200,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050722,005300,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050722,005400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050722,005500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050722,005600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,005700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,005800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,005900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,010000,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050722,010100,0.7643,0.7643,0.7641,0.7642
AUDUSD,20050722,010200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,010300,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050722,010400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,010500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,010600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,010700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,010800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,010900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,011000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,011100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,011200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,011300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,011400,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,011500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,011600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,011700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,011800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,011900,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050722,012000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,012100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,012200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,012300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,012400,0.7644,0.7644,0.7642,0.7643
AUDUSD,20050722,012500,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050722,012600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,012700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,012800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,012900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,013000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,013100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050722,013200,0.7642,0.7642,0.7639,0.7639
AUDUSD,20050722,013300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,013400,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050722,013500,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050722,013600,0.7639,0.7640,0.7639,0.7639
AUDUSD,20050722,013700,0.7639,0.7639,0.7636,0.7636
AUDUSD,20050722,013800,0.7637,0.7637,0.7636,0.7637
AUDUSD,20050722,013900,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050722,014000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050722,014100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050722,014200,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050722,014300,0.7639,0.7642,0.7639,0.7642
AUDUSD,20050722,014400,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050722,014500,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050722,014600,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050722,014700,0.7642,0.7642,0.7640,0.7641
AUDUSD,20050722,014800,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050722,014900,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050722,015000,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050722,015100,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050722,015200,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050722,015300,0.7639,0.7641,0.7639,0.7640
AUDUSD,20050722,015400,0.7642,0.7642,0.7639,0.7639
AUDUSD,20050722,015500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050722,015600,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050722,015700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,015800,0.7640,0.7641,0.7639,0.7639
AUDUSD,20050722,015900,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050722,020000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,020100,0.7639,0.7640,0.7638,0.7640
AUDUSD,20050722,020200,0.7641,0.7643,0.7641,0.7642
AUDUSD,20050722,020300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050722,020400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050722,020500,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050722,020600,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050722,020700,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050722,020800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,020900,0.7645,0.7649,0.7645,0.7648
AUDUSD,20050722,021000,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050722,021100,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050722,021200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,021300,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050722,021400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,021500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050722,021600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,021700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,021800,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050722,021900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050722,022000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,022100,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050722,022200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,022300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,022400,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050722,022500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,022600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,022700,0.7644,0.7646,0.7644,0.7645
AUDUSD,20050722,022800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,022900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,023000,0.7644,0.7645,0.7643,0.7643
AUDUSD,20050722,023100,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050722,023200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050722,023300,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050722,023400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,023500,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050722,023600,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050722,023700,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050722,023800,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050722,023900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,024000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,024100,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050722,024200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050722,024300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050722,024400,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050722,024500,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,024600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,024700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,024800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050722,024900,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,025000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,025100,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050722,025200,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050722,025300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,025400,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050722,025500,0.7640,0.7641,0.7639,0.7639
AUDUSD,20050722,025600,0.7638,0.7639,0.7637,0.7639
AUDUSD,20050722,025700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050722,025800,0.7641,0.7642,0.7639,0.7640
AUDUSD,20050722,025900,0.7639,0.7641,0.7639,0.7640
AUDUSD,20050722,030000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,030100,0.7639,0.7641,0.7639,0.7639
AUDUSD,20050722,030200,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050722,030300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,030400,0.7640,0.7645,0.7640,0.7643
AUDUSD,20050722,030500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,030600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,030700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,030800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,030900,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,031000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,031100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050722,031200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,031300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,031400,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050722,031500,0.7640,0.7640,0.7635,0.7635
AUDUSD,20050722,031600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050722,031700,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050722,031800,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050722,031900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050722,032000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050722,032100,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050722,032200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050722,032300,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050722,032400,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050722,032500,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050722,032600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050722,032700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050722,032800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050722,032900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050722,033000,0.7635,0.7638,0.7635,0.7638
AUDUSD,20050722,033100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050722,033200,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050722,033300,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050722,033400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050722,033500,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050722,033600,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050722,033700,0.7641,0.7643,0.7640,0.7643
AUDUSD,20050722,033800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,033900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,034000,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050722,034100,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050722,034200,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050722,034300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,034400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,034500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,034600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,034700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,034800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050722,034900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050722,035000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050722,035100,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050722,035200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,035300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050722,035400,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050722,035500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050722,035600,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050722,035700,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050722,035800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,035900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,040000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,040100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,040200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,040300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,040400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,040500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,040600,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,040700,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050722,040800,0.7643,0.7644,0.7642,0.7642
AUDUSD,20050722,040900,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050722,041000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,041100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050722,041200,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050722,041300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,041400,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050722,041500,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050722,041600,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050722,041700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,041800,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050722,041900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,042000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,042100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,042200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,042300,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050722,042400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,042500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,042600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,042700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,042800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,042900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,043000,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050722,043100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,043200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050722,043300,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050722,043400,0.7648,0.7650,0.7648,0.7649
AUDUSD,20050722,043500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,043600,0.7648,0.7651,0.7648,0.7651
AUDUSD,20050722,043700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,043800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,043900,0.7649,0.7650,0.7648,0.7648
AUDUSD,20050722,044000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050722,044100,0.7647,0.7649,0.7646,0.7649
AUDUSD,20050722,044200,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050722,044300,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050722,044400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,044500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,044600,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050722,044700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,044800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,044900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,045000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,045100,0.7645,0.7647,0.7645,0.7647
AUDUSD,20050722,045200,0.7647,0.7648,0.7645,0.7645
AUDUSD,20050722,045300,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050722,045400,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050722,045500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,045600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050722,045700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,045800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,045900,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050722,050000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,050100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,050200,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050722,050300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,050400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,050500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,050600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,050700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,050800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,050900,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,051000,0.7645,0.7646,0.7644,0.7645
AUDUSD,20050722,051100,0.7646,0.7647,0.7645,0.7647
AUDUSD,20050722,051200,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050722,051300,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050722,051400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,051500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,051600,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050722,051700,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050722,051800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,051900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,052000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050722,052100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,052200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050722,052300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,052400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,052500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050722,052600,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050722,052700,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050722,052800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,052900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050722,053000,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050722,053100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050722,053200,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050722,053300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,053400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,053500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,053600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,053700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,053800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,053900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050722,054000,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050722,054100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,054200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050722,054300,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050722,054400,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050722,054500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,054600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,054700,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,054800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,054900,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050722,055000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,055100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,055200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,055300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,055400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,055500,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050722,055600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,055700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,055800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,055900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,060000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,060100,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050722,060200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050722,060300,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050722,060400,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050722,060500,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,060600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,060700,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,060800,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050722,060900,0.7646,0.7647,0.7645,0.7646
AUDUSD,20050722,061000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,061100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,061200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,061300,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,061400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,061500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,061600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,061700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,061800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,061900,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050722,062000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,062100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,062200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,062300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,062400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,062500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,062600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,062700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,062800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,062900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,063000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,063100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,063200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,063300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,063400,0.7645,0.7645,0.7643,0.7644
AUDUSD,20050722,063500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050722,063600,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050722,063700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,063800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,063900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,064000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,064100,0.7642,0.7644,0.7642,0.7644
AUDUSD,20050722,064200,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050722,064300,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050722,064400,0.7643,0.7643,0.7642,0.7643
AUDUSD,20050722,064500,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050722,064600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,064700,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050722,064800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,064900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,065000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,065100,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050722,065200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,065300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,065400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050722,065500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050722,065600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,065700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,065800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,065900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,070000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,070100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,070200,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050722,070300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,070400,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050722,070500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,070600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,070700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,070800,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050722,070900,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050722,071000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,071100,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,071200,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,071300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,071400,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,071500,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050722,071600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,071700,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050722,071800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,071900,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050722,072000,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050722,072100,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050722,072200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050722,072300,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050722,072400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,072500,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,072600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,072700,0.7642,0.7645,0.7642,0.7645
AUDUSD,20050722,072800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,072900,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,073000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,073100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,073200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,073300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,073400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,073500,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050722,073600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,073700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050722,073800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,073900,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050722,074000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,074100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,074200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,074300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,074400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,074500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,074600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050722,074700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,074800,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050722,074900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,075000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,075100,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050722,075200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,075300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,075400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,075500,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050722,075600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050722,075700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050722,075800,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050722,075900,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050722,080000,0.7652,0.7655,0.7652,0.7655
AUDUSD,20050722,080100,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050722,080200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050722,080300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050722,080400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050722,080500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050722,080600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050722,080700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050722,080800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050722,080900,0.7655,0.7656,0.7654,0.7654
AUDUSD,20050722,081000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050722,081100,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050722,081200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050722,081300,0.7653,0.7654,0.7652,0.7653
AUDUSD,20050722,081400,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050722,081500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050722,081600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050722,081700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050722,081800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050722,081900,0.7658,0.7658,0.7656,0.7657
AUDUSD,20050722,082000,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050722,082100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050722,082200,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050722,082300,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050722,082400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050722,082500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050722,082600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050722,082700,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050722,082800,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050722,082900,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050722,083000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050722,083100,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050722,083200,0.7650,0.7651,0.7649,0.7651
AUDUSD,20050722,083300,0.7650,0.7651,0.7649,0.7651
AUDUSD,20050722,083400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050722,083500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050722,083600,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050722,083700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050722,083800,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050722,083900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,084000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,084100,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050722,084200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050722,084300,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050722,084400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,084500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,084600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,084700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,084800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,084900,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050722,085000,0.7649,0.7649,0.7646,0.7646
AUDUSD,20050722,085100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050722,085200,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050722,085300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050722,085400,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,085500,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,085600,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050722,085700,0.7650,0.7655,0.7650,0.7655
AUDUSD,20050722,085800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050722,085900,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050722,090000,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050722,090100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050722,090200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050722,090300,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050722,090400,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050722,090500,0.7654,0.7655,0.7653,0.7655
AUDUSD,20050722,090600,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050722,090700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050722,090800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050722,090900,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050722,091000,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050722,091100,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050722,091200,0.7651,0.7654,0.7651,0.7654
AUDUSD,20050722,091300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050722,091400,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050722,091500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050722,091600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050722,091700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050722,091800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050722,091900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050722,092000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050722,092100,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050722,092200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050722,092300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050722,092400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050722,092500,0.7653,0.7656,0.7653,0.7655
AUDUSD,20050722,092600,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050722,092700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050722,092800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050722,092900,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050722,093000,0.7657,0.7657,0.7655,0.7656
AUDUSD,20050722,093100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050722,093200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050722,093300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050722,093400,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050722,093500,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050722,093600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050722,093700,0.7653,0.7654,0.7651,0.7651
AUDUSD,20050722,093800,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050722,093900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050722,094000,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050722,094100,0.7652,0.7652,0.7648,0.7648
AUDUSD,20050722,094200,0.7647,0.7649,0.7647,0.7649
AUDUSD,20050722,094300,0.7648,0.7648,0.7646,0.7648
AUDUSD,20050722,094400,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050722,094500,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050722,094600,0.7649,0.7650,0.7649,0.7649
AUDUSD,20050722,094700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,094800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,094900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,095000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,095100,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050722,095200,0.7647,0.7649,0.7647,0.7648
AUDUSD,20050722,095300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050722,095400,0.7649,0.7650,0.7648,0.7650
AUDUSD,20050722,095500,0.7651,0.7654,0.7651,0.7654
AUDUSD,20050722,095600,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050722,095700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050722,095800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050722,095900,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050722,100000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050722,100100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050722,100200,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050722,100300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050722,100400,0.7656,0.7658,0.7655,0.7658
AUDUSD,20050722,100500,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050722,100600,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050722,100700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050722,100800,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050722,100900,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050722,101000,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050722,101100,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050722,101200,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050722,101300,0.7663,0.7666,0.7663,0.7665
AUDUSD,20050722,101400,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050722,101500,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050722,101600,0.7665,0.7670,0.7665,0.7670
AUDUSD,20050722,101700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050722,101800,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050722,101900,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050722,102000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050722,102100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050722,102200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050722,102300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050722,102400,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050722,102500,0.7675,0.7676,0.7674,0.7676
AUDUSD,20050722,102600,0.7676,0.7679,0.7676,0.7677
AUDUSD,20050722,102700,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050722,102800,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050722,102900,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050722,103000,0.7677,0.7677,0.7674,0.7675
AUDUSD,20050722,103100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050722,103200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050722,103300,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050722,103400,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050722,103500,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050722,103600,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050722,103700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050722,103800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050722,103900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050722,104000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050722,104100,0.7674,0.7676,0.7674,0.7675
AUDUSD,20050722,104200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050722,104300,0.7674,0.7675,0.7673,0.7673
AUDUSD,20050722,104400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050722,104500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050722,104600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050722,104700,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050722,104800,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050722,104900,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050722,105000,0.7676,0.7676,0.7673,0.7675
AUDUSD,20050722,105100,0.7674,0.7674,0.7672,0.7673
AUDUSD,20050722,105200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050722,105300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050722,105400,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050722,105500,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050722,105600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050722,105700,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050722,105800,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050722,105900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050722,110000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050722,110100,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050722,110200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050722,110300,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050722,110400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050722,110500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050722,110600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050722,110700,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050722,110800,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050722,110900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050722,111000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050722,111100,0.7671,0.7674,0.7671,0.7672
AUDUSD,20050722,111200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050722,111300,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050722,111400,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050722,111500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050722,111600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050722,111700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050722,111800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050722,111900,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050722,112000,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050722,112100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050722,112200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050722,112300,0.7671,0.7672,0.7670,0.7672
AUDUSD,20050722,112400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050722,112500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050722,112600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050722,112700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050722,112800,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050722,112900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050722,113000,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050722,113100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050722,113200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050722,113300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050722,113400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050722,113500,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050722,113600,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050722,113700,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050722,113800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050722,113900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050722,114000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050722,114100,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050722,114200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050722,114300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050722,114400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050722,114500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050722,114600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050722,114700,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050722,114800,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050722,114900,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050722,115000,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050722,115100,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050722,115200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050722,115300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050722,115400,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050722,115500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050722,115600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050722,115700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050722,115800,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050722,115900,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050722,120000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050722,120100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050722,120200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050722,120300,0.7671,0.7672,0.7670,0.7671
AUDUSD,20050722,120400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050722,120500,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050722,120600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050722,120700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050722,120800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050722,120900,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050722,121000,0.7672,0.7672,0.7670,0.7671
AUDUSD,20050722,121100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050722,121200,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050722,121300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050722,121400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050722,121500,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050722,121600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050722,121700,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050722,121800,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050722,121900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050722,122000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050722,122100,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050722,122200,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050722,122300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050722,122400,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050722,122500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050722,122600,0.7666,0.7668,0.7666,0.7667
AUDUSD,20050722,122700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050722,122800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050722,122900,0.7667,0.7667,0.7663,0.7663
AUDUSD,20050722,123000,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050722,123100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050722,123200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050722,123300,0.7663,0.7663,0.7660,0.7661
AUDUSD,20050722,123400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050722,123500,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050722,123600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050722,123700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050722,123800,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050722,123900,0.7661,0.7663,0.7661,0.7662
AUDUSD,20050722,124000,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050722,124100,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050722,124200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050722,124300,0.7659,0.7659,0.7656,0.7656
AUDUSD,20050722,124400,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050722,124500,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050722,124600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050722,124700,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050722,124800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050722,124900,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050722,125000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050722,125100,0.7661,0.7662,0.7660,0.7662
AUDUSD,20050722,125200,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050722,125300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050722,125400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050722,125500,0.7659,0.7661,0.7659,0.7660
AUDUSD,20050722,125600,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050722,125700,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050722,125800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050722,125900,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050722,130000,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050722,130100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050722,130200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050722,130300,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050722,130400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050722,130500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050722,130600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050722,130700,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050722,130800,0.7658,0.7660,0.7658,0.7659
AUDUSD,20050722,130900,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050722,131000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050722,131100,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050722,131200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050722,131300,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050722,131400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050722,131500,0.7661,0.7661,0.7659,0.7660
AUDUSD,20050722,131600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050722,131700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050722,131800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050722,131900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050722,132000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050722,132100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050722,132200,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050722,132300,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050722,132400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050722,132500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050722,132600,0.7659,0.7661,0.7659,0.7660
AUDUSD,20050722,132700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050722,132800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050722,132900,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050722,133000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050722,133100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050722,133200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050722,133300,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050722,133400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050722,133500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050722,133600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050722,133700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050722,133800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050722,133900,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050722,134000,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050722,134100,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050722,134200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050722,134300,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050722,134400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050722,134500,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050722,134600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050722,134700,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050722,134800,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050722,134900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050722,135000,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050722,135100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050722,135200,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050722,135300,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050722,135400,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050722,135500,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050722,135600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050722,135700,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050722,135800,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050722,135900,0.7656,0.7657,0.7655,0.7655
AUDUSD,20050722,140000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050722,140100,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050722,140200,0.7652,0.7652,0.7649,0.7650
AUDUSD,20050722,140300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050722,140400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050722,140500,0.7650,0.7651,0.7649,0.7651
AUDUSD,20050722,140600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050722,140700,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050722,140800,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050722,140900,0.7657,0.7657,0.7654,0.7654
AUDUSD,20050722,141000,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050722,141100,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050722,141200,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050722,141300,0.7652,0.7652,0.7650,0.7651
AUDUSD,20050722,141400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050722,141500,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050722,141600,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050722,141700,0.7654,0.7654,0.7651,0.7652
AUDUSD,20050722,141800,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050722,141900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050722,142000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050722,142100,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050722,142200,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050722,142300,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050722,142400,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050722,142500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050722,142600,0.7657,0.7660,0.7657,0.7659
AUDUSD,20050722,142700,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050722,142800,0.7662,0.7665,0.7661,0.7665
AUDUSD,20050722,142900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050722,143000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050722,143100,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050722,143200,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050722,143300,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050722,143400,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050722,143500,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050722,143600,0.7661,0.7661,0.7658,0.7658
AUDUSD,20050722,143700,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050722,143800,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050722,143900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050722,144000,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050722,144100,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050722,144200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050722,144300,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050722,144400,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050722,144500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050722,144600,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050722,144700,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050722,144800,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050722,144900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050722,145000,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050722,145100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050722,145200,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050722,145300,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050722,145400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050722,145500,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050722,145600,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050722,145700,0.7659,0.7660,0.7659,0.7659
AUDUSD,20050722,145800,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050722,145900,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050722,150000,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050722,150100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050722,150200,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050722,150300,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050722,150400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050722,150500,0.7663,0.7666,0.7663,0.7666
AUDUSD,20050722,150600,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050722,150700,0.7666,0.7671,0.7666,0.7671
AUDUSD,20050722,150800,0.7672,0.7673,0.7671,0.7671
AUDUSD,20050722,150900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050722,151000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050722,151100,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050722,151200,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050722,151300,0.7672,0.7677,0.7672,0.7677
AUDUSD,20050722,151400,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050722,151500,0.7678,0.7681,0.7678,0.7681
AUDUSD,20050722,151600,0.7681,0.7681,0.7678,0.7680
AUDUSD,20050722,151700,0.7681,0.7683,0.7680,0.7683
AUDUSD,20050722,151800,0.7684,0.7685,0.7683,0.7683
AUDUSD,20050722,151900,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050722,152000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050722,152100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050722,152200,0.7681,0.7682,0.7680,0.7682
AUDUSD,20050722,152300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050722,152400,0.7683,0.7685,0.7683,0.7684
AUDUSD,20050722,152500,0.7683,0.7683,0.7678,0.7678
AUDUSD,20050722,152600,0.7678,0.7680,0.7678,0.7679
AUDUSD,20050722,152700,0.7680,0.7680,0.7676,0.7677
AUDUSD,20050722,152800,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050722,152900,0.7676,0.7678,0.7676,0.7677
AUDUSD,20050722,153000,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050722,153100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050722,153200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050722,153300,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050722,153400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050722,153500,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050722,153600,0.7674,0.7674,0.7671,0.7672
AUDUSD,20050722,153700,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050722,153800,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050722,153900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050722,154000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050722,154100,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050722,154200,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050722,154300,0.7673,0.7675,0.7672,0.7675
AUDUSD,20050722,154400,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050722,154500,0.7675,0.7675,0.7671,0.7672
AUDUSD,20050722,154600,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050722,154700,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050722,154800,0.7674,0.7675,0.7673,0.7673
AUDUSD,20050722,154900,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050722,155000,0.7672,0.7672,0.7669,0.7669
AUDUSD,20050722,155100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050722,155200,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050722,155300,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050722,155400,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050722,155500,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050722,155600,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050722,155700,0.7666,0.7668,0.7665,0.7668
AUDUSD,20050722,155800,0.7668,0.7671,0.7668,0.7670
AUDUSD,20050722,155900,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050722,160000,0.7672,0.7675,0.7672,0.7675
AUDUSD,20050722,160100,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050722,160200,0.7677,0.7679,0.7674,0.7674
AUDUSD,20050722,160300,0.7674,0.7677,0.7674,0.7677
AUDUSD,20050722,160400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050722,160500,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050722,160600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050722,160700,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050722,160800,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050722,160900,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050722,161000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050722,161100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050722,161200,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050722,161300,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050722,161400,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050722,161500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050722,161600,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050722,161700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050722,161800,0.7669,0.7669,0.7666,0.7666
AUDUSD,20050722,161900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050722,162000,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050722,162100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050722,162200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050722,162300,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050722,162400,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050722,162500,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050722,162600,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050722,162700,0.7670,0.7676,0.7670,0.7676
AUDUSD,20050722,162800,0.7675,0.7678,0.7675,0.7677
AUDUSD,20050722,162900,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050722,163000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050722,163100,0.7679,0.7679,0.7675,0.7675
AUDUSD,20050722,163200,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050722,163300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050722,163400,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050722,163500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050722,163600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050722,163700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050722,163800,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050722,163900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050722,164000,0.7670,0.7672,0.7669,0.7670
AUDUSD,20050722,164100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050722,164200,0.7671,0.7671,0.7666,0.7666
AUDUSD,20050722,164300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050722,164400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050722,164500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050722,164600,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050722,164700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050722,164800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050722,164900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050722,165000,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050722,165100,0.7669,0.7670,0.7667,0.7667
AUDUSD,20050722,165200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050722,165300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050722,165400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050722,165500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050722,165600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050722,165700,0.7665,0.7665,0.7660,0.7660
AUDUSD,20050722,165800,0.7661,0.7666,0.7661,0.7666
AUDUSD,20050722,165900,0.7667,0.7670,0.7667,0.7668
AUDUSD,20050722,170000,0.7667,0.7671,0.7667,0.7671
AUDUSD,20050722,170100,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050722,170200,0.7672,0.7672,0.7670,0.7671
AUDUSD,20050722,170300,0.7671,0.7671,0.7668,0.7668
AUDUSD,20050722,170400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050722,170500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050722,170600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050722,170700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050722,170800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050722,170900,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050722,171000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050722,171100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050722,171200,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050722,171300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050722,171400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050722,171500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050722,171600,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050722,171700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050722,171800,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050722,171900,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050722,172000,0.7663,0.7663,0.7657,0.7657
AUDUSD,20050722,172100,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050722,172200,0.7660,0.7664,0.7660,0.7664
AUDUSD,20050722,172300,0.7665,0.7668,0.7665,0.7667
AUDUSD,20050722,172400,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050722,172500,0.7667,0.7667,0.7665,0.7666
AUDUSD,20050722,172600,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050722,172700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050722,172800,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050722,172900,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050722,173000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050722,173100,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050722,173200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050722,173300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050722,173400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050722,173500,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050722,173600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050722,173700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050722,173800,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050722,173900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050722,174000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050722,174100,0.7673,0.7674,0.7670,0.7671
AUDUSD,20050722,174200,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050722,174300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050722,174400,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050722,174500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050722,174600,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050722,174700,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050722,174800,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050722,174900,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050722,175000,0.7668,0.7668,0.7664,0.7664
AUDUSD,20050722,175100,0.7663,0.7664,0.7662,0.7664
AUDUSD,20050722,175200,0.7664,0.7667,0.7664,0.7667
AUDUSD,20050722,175300,0.7666,0.7666,0.7660,0.7660
AUDUSD,20050722,175400,0.7661,0.7663,0.7658,0.7659
AUDUSD,20050722,175500,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050722,175600,0.7655,0.7658,0.7655,0.7658
AUDUSD,20050722,175700,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050722,175800,0.7659,0.7659,0.7656,0.7656
AUDUSD,20050722,175900,0.7655,0.7655,0.7647,0.7649
AUDUSD,20050722,180000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,180100,0.7648,0.7651,0.7648,0.7651
AUDUSD,20050722,180200,0.7652,0.7655,0.7652,0.7655
AUDUSD,20050722,180300,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050722,180400,0.7658,0.7659,0.7656,0.7656
AUDUSD,20050722,180500,0.7655,0.7655,0.7650,0.7650
AUDUSD,20050722,180600,0.7649,0.7649,0.7647,0.7648
AUDUSD,20050722,180700,0.7647,0.7647,0.7643,0.7643
AUDUSD,20050722,180800,0.7642,0.7645,0.7642,0.7645
AUDUSD,20050722,180900,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050722,181000,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,181100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,181200,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050722,181300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050722,181400,0.7642,0.7642,0.7642,0.7642
AUDUSD,20050722,181500,0.7643,0.7645,0.7643,0.7644
AUDUSD,20050722,181600,0.7644,0.7644,0.7641,0.7641
AUDUSD,20050722,181700,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050722,181800,0.7641,0.7641,0.7639,0.7641
AUDUSD,20050722,181900,0.7641,0.7641,0.7637,0.7637
AUDUSD,20050722,182000,0.7638,0.7640,0.7637,0.7639
AUDUSD,20050722,182100,0.7640,0.7642,0.7640,0.7642
AUDUSD,20050722,182200,0.7642,0.7646,0.7642,0.7646
AUDUSD,20050722,182300,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050722,182400,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050722,182500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050722,182600,0.7647,0.7650,0.7647,0.7649
AUDUSD,20050722,182700,0.7648,0.7648,0.7646,0.7648
AUDUSD,20050722,182800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,182900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,183000,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050722,183100,0.7648,0.7650,0.7648,0.7650
AUDUSD,20050722,183200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050722,183300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,183400,0.7648,0.7648,0.7645,0.7645
AUDUSD,20050722,183500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,183600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,183700,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050722,183800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050722,183900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050722,184000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,184100,0.7643,0.7645,0.7643,0.7644
AUDUSD,20050722,184200,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,184300,0.7644,0.7646,0.7644,0.7646
AUDUSD,20050722,184400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,184500,0.7646,0.7648,0.7646,0.7646
AUDUSD,20050722,184600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050722,184700,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050722,184800,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050722,184900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,185000,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,185100,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050722,185200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050722,185300,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050722,185400,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050722,185500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,185600,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050722,185700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,185800,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050722,185900,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050722,190000,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050722,190100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,190200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050722,190300,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050722,190400,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050722,190500,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050722,190600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,190700,0.7645,0.7648,0.7645,0.7648
AUDUSD,20050722,190800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,190900,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,191000,0.7651,0.7651,0.7649,0.7651
AUDUSD,20050722,191100,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050722,191200,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050722,191300,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050722,191400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,191500,0.7650,0.7651,0.7649,0.7650
AUDUSD,20050722,191600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,191700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050722,191800,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050722,191900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050722,192000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050722,192100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050722,192200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050722,192300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050722,192400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050722,192500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050722,192600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050722,192700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050722,192800,0.7651,0.7652,0.7651,0.7651
AUDUSD,20050722,192900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050722,193000,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050722,193100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050722,193200,0.7653,0.7653,0.7651,0.7652
AUDUSD,20050722,193300,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050722,193400,0.7649,0.7652,0.7649,0.7652
AUDUSD,20050722,193500,0.7651,0.7652,0.7649,0.7650
AUDUSD,20050722,193600,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050722,193700,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050722,193800,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050722,193900,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,194000,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050722,194100,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,194200,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,194300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050722,194400,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050722,194500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,194600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,194700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,194800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,194900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,195000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,195100,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050722,195200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050722,195300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,195400,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,195500,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050722,195600,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,195700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,195800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,195900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,200000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,200100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050722,200200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050722,200300,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050722,200400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050722,200500,0.7646,0.7648,0.7645,0.7648
AUDUSD,20050722,200600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,200700,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050722,200800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,200900,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050722,201000,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050722,201100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,201200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050722,201300,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050722,201400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050722,201500,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050722,201600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,201700,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050722,201800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,201900,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050722,202000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,202100,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050722,202200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,202300,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050722,202400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,202500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050722,202600,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050722,202700,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050722,202800,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050722,202900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,203000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,203100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,203200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050722,203300,0.7650,0.7650,0.7648,0.7649
AUDUSD,20050722,203400,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050722,203500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050722,203600,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,203700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050722,203800,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050722,203900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050722,204000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050722,204100,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050722,204200,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050722,204300,0.7648,0.7651,0.7648,0.7651
AUDUSD,20050722,204400,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050722,204500,0.7651,0.7652,0.7649,0.7652
AUDUSD,20050722,204600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050722,204700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050722,204800,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050722,204900,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050722,205000,0.7651,0.7652,0.7650,0.7650
AUDUSD,20050722,205100,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050722,205200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050722,205300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,205400,0.7648,0.7648,0.7645,0.7645
AUDUSD,20050722,205500,0.7646,0.7647,0.7645,0.7646
AUDUSD,20050722,205600,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050722,205700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,205800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,205900,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050722,210000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050722,210100,0.7649,0.7650,0.7648,0.7648
AUDUSD,20050722,210200,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050722,210300,0.7646,0.7646,0.7642,0.7642
AUDUSD,20050722,210400,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050722,210500,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050722,210600,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050722,210700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,210800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,210900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,211000,0.7640,0.7640,0.7638,0.7639
AUDUSD,20050722,211100,0.7639,0.7639,0.7636,0.7636
AUDUSD,20050722,211200,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050722,211300,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050722,211400,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050722,211500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050722,211600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050722,211700,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050722,211800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050722,211900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050722,212000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050722,212100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050722,212200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050722,212300,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050722,212400,0.7637,0.7642,0.7637,0.7641
AUDUSD,20050722,212500,0.7641,0.7641,0.7641,0.7641
AUDUSD,20050722,212600,0.7640,0.7641,0.7639,0.7639
AUDUSD,20050722,212700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,212800,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,212900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,213000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,213100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,213200,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050722,213300,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050722,213400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,213500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,213600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,213700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,213800,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050722,213900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,214000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,214100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,214200,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,214300,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,214400,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,214500,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,214600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,214700,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,214800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,214900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050722,215000,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050722,215100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050722,215200,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,215300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,215400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,215500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,215600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,215700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050722,215800,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050722,215900,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050722,220000,0.7637,0.7637,0.7637,0.7637
AUDJPY,20050722,000100,84.35,84.36,84.35,84.35
AUDJPY,20050722,000200,84.36,84.39,84.36,84.39
AUDJPY,20050722,000300,84.38,84.39,84.38,84.38
AUDJPY,20050722,000400,84.37,84.37,84.33,84.34
AUDJPY,20050722,000500,84.33,84.33,84.32,84.32
AUDJPY,20050722,000600,84.32,84.32,84.32,84.32
AUDJPY,20050722,000700,84.33,84.33,84.32,84.32
AUDJPY,20050722,000800,84.31,84.31,84.30,84.30
AUDJPY,20050722,000900,84.28,84.28,84.28,84.28
AUDJPY,20050722,001000,84.26,84.28,84.25,84.28
AUDJPY,20050722,001100,84.29,84.29,84.28,84.28
AUDJPY,20050722,001200,84.29,84.31,84.29,84.31
AUDJPY,20050722,001300,84.30,84.30,84.28,84.28
AUDJPY,20050722,001400,84.28,84.28,84.28,84.28
AUDJPY,20050722,001500,84.28,84.28,84.28,84.28
AUDJPY,20050722,001600,84.28,84.28,84.28,84.28
AUDJPY,20050722,001700,84.29,84.29,84.28,84.28
AUDJPY,20050722,001800,84.28,84.28,84.28,84.28
AUDJPY,20050722,001900,84.29,84.29,84.28,84.28
AUDJPY,20050722,002000,84.29,84.29,84.28,84.28
AUDJPY,20050722,002100,84.27,84.28,84.27,84.28
AUDJPY,20050722,002200,84.27,84.27,84.26,84.26
AUDJPY,20050722,002300,84.26,84.26,84.26,84.26
AUDJPY,20050722,002400,84.26,84.26,84.25,84.25
AUDJPY,20050722,002500,84.26,84.26,84.25,84.25
AUDJPY,20050722,002600,84.24,84.25,84.24,84.25
AUDJPY,20050722,002700,84.25,84.26,84.25,84.26
AUDJPY,20050722,002800,84.27,84.28,84.27,84.28
AUDJPY,20050722,002900,84.29,84.29,84.28,84.28
AUDJPY,20050722,003000,84.29,84.30,84.28,84.28
AUDJPY,20050722,003100,84.29,84.31,84.29,84.31
AUDJPY,20050722,003200,84.32,84.35,84.32,84.35
AUDJPY,20050722,003300,84.34,84.36,84.33,84.36
AUDJPY,20050722,003400,84.35,84.38,84.35,84.37
AUDJPY,20050722,003500,84.38,84.39,84.38,84.39
AUDJPY,20050722,003600,84.40,84.42,84.39,84.40
AUDJPY,20050722,003700,84.39,84.40,84.38,84.38
AUDJPY,20050722,003800,84.39,84.41,84.39,84.41
AUDJPY,20050722,003900,84.42,84.42,84.41,84.42
AUDJPY,20050722,004000,84.43,84.44,84.43,84.44
AUDJPY,20050722,004100,84.45,84.45,84.45,84.45
AUDJPY,20050722,004200,84.44,84.44,84.42,84.42
AUDJPY,20050722,004300,84.43,84.43,84.42,84.43
AUDJPY,20050722,004400,84.42,84.42,84.42,84.42
AUDJPY,20050722,004500,84.42,84.42,84.41,84.41
AUDJPY,20050722,004600,84.40,84.41,84.40,84.41
AUDJPY,20050722,004700,84.40,84.41,84.39,84.39
AUDJPY,20050722,004800,84.39,84.39,84.39,84.39
AUDJPY,20050722,004900,84.40,84.40,84.39,84.39
AUDJPY,20050722,005000,84.39,84.39,84.39,84.39
AUDJPY,20050722,005100,84.39,84.39,84.38,84.38
AUDJPY,20050722,005200,84.39,84.39,84.36,84.36
AUDJPY,20050722,005300,84.37,84.37,84.36,84.36
AUDJPY,20050722,005400,84.36,84.37,84.36,84.37
AUDJPY,20050722,005500,84.36,84.37,84.36,84.37
AUDJPY,20050722,005600,84.38,84.39,84.38,84.38
AUDJPY,20050722,005700,84.38,84.39,84.38,84.38
AUDJPY,20050722,005800,84.39,84.39,84.38,84.38
AUDJPY,20050722,005900,84.38,84.39,84.38,84.39
AUDJPY,20050722,010000,84.40,84.41,84.40,84.40
AUDJPY,20050722,010100,84.41,84.41,84.39,84.39
AUDJPY,20050722,010200,84.40,84.40,84.39,84.39
AUDJPY,20050722,010300,84.39,84.42,84.39,84.42
AUDJPY,20050722,010400,84.44,84.44,84.44,84.44
AUDJPY,20050722,010500,84.43,84.43,84.42,84.42
AUDJPY,20050722,010600,84.42,84.43,84.42,84.43
AUDJPY,20050722,010700,84.42,84.43,84.42,84.42
AUDJPY,20050722,010800,84.43,84.43,84.42,84.42
AUDJPY,20050722,010900,84.43,84.43,84.43,84.43
AUDJPY,20050722,011000,84.44,84.44,84.43,84.43
AUDJPY,20050722,011100,84.42,84.42,84.41,84.41
AUDJPY,20050722,011200,84.42,84.42,84.41,84.41
AUDJPY,20050722,011300,84.41,84.42,84.41,84.42
AUDJPY,20050722,011400,84.41,84.41,84.40,84.40
AUDJPY,20050722,011500,84.41,84.42,84.41,84.41
AUDJPY,20050722,011600,84.40,84.41,84.40,84.41
AUDJPY,20050722,011700,84.40,84.41,84.40,84.41
AUDJPY,20050722,011800,84.42,84.42,84.42,84.42
AUDJPY,20050722,011900,84.42,84.42,84.41,84.42
AUDJPY,20050722,012000,84.41,84.42,84.41,84.41
AUDJPY,20050722,012100,84.42,84.42,84.41,84.41
AUDJPY,20050722,012200,84.42,84.44,84.42,84.43
AUDJPY,20050722,012300,84.44,84.45,84.44,84.44
AUDJPY,20050722,012400,84.45,84.45,84.43,84.43
AUDJPY,20050722,012500,84.42,84.42,84.41,84.41
AUDJPY,20050722,012600,84.40,84.42,84.40,84.42
AUDJPY,20050722,012700,84.42,84.42,84.42,84.42
AUDJPY,20050722,012800,84.42,84.42,84.42,84.42
AUDJPY,20050722,012900,84.42,84.42,84.42,84.42
AUDJPY,20050722,013000,84.41,84.42,84.41,84.42
AUDJPY,20050722,013100,84.42,84.42,84.41,84.41
AUDJPY,20050722,013200,84.42,84.42,84.39,84.39
AUDJPY,20050722,013300,84.40,84.41,84.40,84.41
AUDJPY,20050722,013400,84.41,84.41,84.41,84.41
AUDJPY,20050722,013500,84.41,84.42,84.41,84.41
AUDJPY,20050722,013600,84.40,84.42,84.40,84.41
AUDJPY,20050722,013700,84.42,84.44,84.41,84.41
AUDJPY,20050722,013800,84.42,84.44,84.42,84.44
AUDJPY,20050722,013900,84.43,84.44,84.42,84.44
AUDJPY,20050722,014000,84.45,84.45,84.44,84.44
AUDJPY,20050722,014100,84.45,84.45,84.43,84.44
AUDJPY,20050722,014200,84.45,84.48,84.45,84.48
AUDJPY,20050722,014300,84.47,84.50,84.46,84.50
AUDJPY,20050722,014400,84.49,84.49,84.47,84.48
AUDJPY,20050722,014500,84.49,84.51,84.49,84.51
AUDJPY,20050722,014600,84.52,84.52,84.51,84.52
AUDJPY,20050722,014700,84.51,84.51,84.50,84.51
AUDJPY,20050722,014800,84.50,84.51,84.50,84.50
AUDJPY,20050722,014900,84.50,84.50,84.50,84.50
AUDJPY,20050722,015000,84.49,84.50,84.49,84.49
AUDJPY,20050722,015100,84.48,84.50,84.48,84.50
AUDJPY,20050722,015200,84.49,84.49,84.49,84.49
AUDJPY,20050722,015300,84.49,84.51,84.49,84.50
AUDJPY,20050722,015400,84.51,84.51,84.49,84.49
AUDJPY,20050722,015500,84.48,84.49,84.48,84.48
AUDJPY,20050722,015600,84.47,84.49,84.47,84.49
AUDJPY,20050722,015700,84.50,84.50,84.48,84.49
AUDJPY,20050722,015800,84.50,84.50,84.49,84.49
AUDJPY,20050722,015900,84.48,84.49,84.47,84.49
AUDJPY,20050722,020000,84.48,84.49,84.48,84.49
AUDJPY,20050722,020100,84.48,84.48,84.44,84.44
AUDJPY,20050722,020200,84.45,84.47,84.45,84.47
AUDJPY,20050722,020300,84.48,84.49,84.47,84.47
AUDJPY,20050722,020400,84.48,84.49,84.48,84.49
AUDJPY,20050722,020500,84.50,84.50,84.48,84.50
AUDJPY,20050722,020600,84.51,84.52,84.50,84.50
AUDJPY,20050722,020700,84.51,84.51,84.51,84.51
AUDJPY,20050722,020800,84.52,84.53,84.52,84.53
AUDJPY,20050722,020900,84.54,84.59,84.53,84.59
AUDJPY,20050722,021000,84.58,84.61,84.58,84.61
AUDJPY,20050722,021100,84.62,84.62,84.62,84.62
AUDJPY,20050722,021200,84.62,84.63,84.62,84.63
AUDJPY,20050722,021300,84.64,84.66,84.64,84.66
AUDJPY,20050722,021400,84.66,84.69,84.66,84.69
AUDJPY,20050722,021500,84.68,84.69,84.65,84.65
AUDJPY,20050722,021600,84.66,84.69,84.66,84.69
AUDJPY,20050722,021700,84.70,84.71,84.70,84.70
AUDJPY,20050722,021800,84.69,84.71,84.69,84.71
AUDJPY,20050722,021900,84.70,84.70,84.68,84.68
AUDJPY,20050722,022000,84.69,84.71,84.69,84.71
AUDJPY,20050722,022100,84.72,84.72,84.70,84.71
AUDJPY,20050722,022200,84.70,84.70,84.69,84.70
AUDJPY,20050722,022300,84.69,84.70,84.69,84.70
AUDJPY,20050722,022400,84.69,84.70,84.69,84.69
AUDJPY,20050722,022500,84.70,84.70,84.70,84.70
AUDJPY,20050722,022600,84.69,84.69,84.69,84.69
AUDJPY,20050722,022700,84.70,84.73,84.70,84.72
AUDJPY,20050722,022800,84.73,84.75,84.72,84.75
AUDJPY,20050722,022900,84.74,84.74,84.72,84.72
AUDJPY,20050722,023000,84.73,84.76,84.73,84.75
AUDJPY,20050722,023100,84.74,84.75,84.74,84.75
AUDJPY,20050722,023200,84.74,84.74,84.70,84.71
AUDJPY,20050722,023300,84.72,84.72,84.69,84.70
AUDJPY,20050722,023400,84.69,84.69,84.67,84.69
AUDJPY,20050722,023500,84.70,84.74,84.70,84.73
AUDJPY,20050722,023600,84.74,84.74,84.72,84.72
AUDJPY,20050722,023700,84.71,84.72,84.70,84.72
AUDJPY,20050722,023800,84.71,84.71,84.68,84.68
AUDJPY,20050722,023900,84.67,84.68,84.67,84.68
AUDJPY,20050722,024000,84.68,84.70,84.68,84.68
AUDJPY,20050722,024100,84.69,84.71,84.69,84.70
AUDJPY,20050722,024200,84.69,84.70,84.68,84.69
AUDJPY,20050722,024300,84.68,84.69,84.67,84.68
AUDJPY,20050722,024400,84.69,84.71,84.69,84.71
AUDJPY,20050722,024500,84.72,84.72,84.71,84.72
AUDJPY,20050722,024600,84.71,84.73,84.71,84.72
AUDJPY,20050722,024700,84.71,84.72,84.71,84.72
AUDJPY,20050722,024800,84.71,84.72,84.70,84.72
AUDJPY,20050722,024900,84.73,84.77,84.73,84.77
AUDJPY,20050722,025000,84.76,84.78,84.76,84.77
AUDJPY,20050722,025100,84.76,84.77,84.76,84.76
AUDJPY,20050722,025200,84.75,84.75,84.71,84.73
AUDJPY,20050722,025300,84.74,84.79,84.74,84.79
AUDJPY,20050722,025400,84.78,84.78,84.75,84.75
AUDJPY,20050722,025500,84.76,84.78,84.76,84.76
AUDJPY,20050722,025600,84.77,84.77,84.74,84.75
AUDJPY,20050722,025700,84.76,84.78,84.76,84.78
AUDJPY,20050722,025800,84.79,84.88,84.79,84.88
AUDJPY,20050722,025900,84.89,84.89,84.84,84.84
AUDJPY,20050722,030000,84.83,84.83,84.81,84.81
AUDJPY,20050722,030100,84.82,84.86,84.82,84.83
AUDJPY,20050722,030200,84.82,84.83,84.82,84.82
AUDJPY,20050722,030300,84.81,84.81,84.79,84.79
AUDJPY,20050722,030400,84.78,84.78,84.75,84.78
AUDJPY,20050722,030500,84.77,84.77,84.75,84.75
AUDJPY,20050722,030600,84.74,84.76,84.74,84.76
AUDJPY,20050722,030700,84.75,84.76,84.74,84.75
AUDJPY,20050722,030800,84.76,84.79,84.76,84.78
AUDJPY,20050722,030900,84.77,84.79,84.76,84.79
AUDJPY,20050722,031000,84.80,84.81,84.80,84.81
AUDJPY,20050722,031100,84.82,84.83,84.81,84.83
AUDJPY,20050722,031200,84.84,84.84,84.83,84.83
AUDJPY,20050722,031300,84.83,84.83,84.83,84.83
AUDJPY,20050722,031400,84.84,84.88,84.83,84.87
AUDJPY,20050722,031500,84.86,84.86,84.79,84.79
AUDJPY,20050722,031600,84.78,84.83,84.78,84.83
AUDJPY,20050722,031700,84.84,84.86,84.84,84.84
AUDJPY,20050722,031800,84.83,84.86,84.83,84.86
AUDJPY,20050722,031900,84.85,84.87,84.85,84.87
AUDJPY,20050722,032000,84.88,84.93,84.88,84.91
AUDJPY,20050722,032100,84.92,84.93,84.90,84.90
AUDJPY,20050722,032200,84.89,84.90,84.89,84.89
AUDJPY,20050722,032300,84.89,84.89,84.86,84.86
AUDJPY,20050722,032400,84.87,84.89,84.87,84.89
AUDJPY,20050722,032500,84.88,84.89,84.88,84.88
AUDJPY,20050722,032600,84.87,84.87,84.87,84.87
AUDJPY,20050722,032700,84.87,84.87,84.87,84.87
AUDJPY,20050722,032800,84.87,84.88,84.87,84.88
AUDJPY,20050722,032900,84.87,84.87,84.83,84.83
AUDJPY,20050722,033000,84.82,84.84,84.82,84.84
AUDJPY,20050722,033100,84.85,84.85,84.83,84.83
AUDJPY,20050722,033200,84.84,84.85,84.83,84.84
AUDJPY,20050722,033300,84.85,84.86,84.84,84.85
AUDJPY,20050722,033400,84.84,84.84,84.80,84.80
AUDJPY,20050722,033500,84.79,84.79,84.76,84.76
AUDJPY,20050722,033600,84.77,84.79,84.77,84.77
AUDJPY,20050722,033700,84.78,84.78,84.72,84.73
AUDJPY,20050722,033800,84.72,84.75,84.72,84.72
AUDJPY,20050722,033900,84.73,84.77,84.73,84.77
AUDJPY,20050722,034000,84.76,84.76,84.73,84.73
AUDJPY,20050722,034100,84.72,84.75,84.72,84.75
AUDJPY,20050722,034200,84.76,84.77,84.76,84.76
AUDJPY,20050722,034300,84.76,84.76,84.74,84.74
AUDJPY,20050722,034400,84.73,84.75,84.73,84.75
AUDJPY,20050722,034500,84.76,84.76,84.75,84.75
AUDJPY,20050722,034600,84.76,84.76,84.76,84.76
AUDJPY,20050722,034700,84.76,84.76,84.76,84.76
AUDJPY,20050722,034800,84.76,84.76,84.76,84.76
AUDJPY,20050722,034900,84.77,84.78,84.77,84.78
AUDJPY,20050722,035000,84.79,84.81,84.77,84.77
AUDJPY,20050722,035100,84.78,84.79,84.77,84.79
AUDJPY,20050722,035200,84.78,84.79,84.78,84.78
AUDJPY,20050722,035300,84.79,84.79,84.78,84.79
AUDJPY,20050722,035400,84.78,84.79,84.78,84.78
AUDJPY,20050722,035500,84.78,84.78,84.78,84.78
AUDJPY,20050722,035600,84.79,84.79,84.77,84.78
AUDJPY,20050722,035700,84.79,84.81,84.79,84.80
AUDJPY,20050722,035800,84.80,84.80,84.79,84.79
AUDJPY,20050722,035900,84.80,84.81,84.80,84.81
AUDJPY,20050722,040000,84.82,84.82,84.81,84.81
AUDJPY,20050722,040100,84.82,84.85,84.82,84.85
AUDJPY,20050722,040200,84.86,84.86,84.84,84.84
AUDJPY,20050722,040300,84.83,84.84,84.82,84.84
AUDJPY,20050722,040400,84.83,84.83,84.83,84.83
AUDJPY,20050722,040500,84.84,84.84,84.84,84.84
AUDJPY,20050722,040600,84.83,84.83,84.82,84.82
AUDJPY,20050722,040700,84.83,84.86,84.83,84.85
AUDJPY,20050722,040800,84.84,84.87,84.84,84.86
AUDJPY,20050722,040900,84.85,84.88,84.85,84.88
AUDJPY,20050722,041000,84.89,84.92,84.89,84.92
AUDJPY,20050722,041100,84.91,84.91,84.89,84.89
AUDJPY,20050722,041200,84.88,84.90,84.88,84.90
AUDJPY,20050722,041300,84.89,84.89,84.89,84.89
AUDJPY,20050722,041400,84.90,84.92,84.89,84.92
AUDJPY,20050722,041500,84.93,84.94,84.92,84.93
AUDJPY,20050722,041600,84.94,84.98,84.94,84.98
AUDJPY,20050722,041700,84.99,85.04,84.99,85.04
AUDJPY,20050722,041800,85.03,85.05,85.02,85.02
AUDJPY,20050722,041900,85.01,85.01,84.98,84.98
AUDJPY,20050722,042000,84.97,84.98,84.97,84.97
AUDJPY,20050722,042100,84.98,84.99,84.97,84.97
AUDJPY,20050722,042200,84.98,85.01,84.98,85.00
AUDJPY,20050722,042300,85.01,85.01,85.00,85.00
AUDJPY,20050722,042400,85.01,85.01,84.98,84.98
AUDJPY,20050722,042500,84.98,84.98,84.98,84.98
AUDJPY,20050722,042600,84.99,85.00,84.99,85.00
AUDJPY,20050722,042700,85.00,85.00,84.99,84.99
AUDJPY,20050722,042800,85.00,85.00,84.98,84.99
AUDJPY,20050722,042900,84.98,84.98,84.97,84.97
AUDJPY,20050722,043000,84.97,84.97,84.97,84.97
AUDJPY,20050722,043100,84.96,84.96,84.95,84.95
AUDJPY,20050722,043200,84.94,84.94,84.91,84.92
AUDJPY,20050722,043300,84.91,84.95,84.91,84.94
AUDJPY,20050722,043400,84.95,84.98,84.95,84.97
AUDJPY,20050722,043500,84.98,84.98,84.92,84.92
AUDJPY,20050722,043600,84.91,84.93,84.91,84.93
AUDJPY,20050722,043700,84.94,84.94,84.91,84.91
AUDJPY,20050722,043800,84.92,84.92,84.91,84.92
AUDJPY,20050722,043900,84.93,84.99,84.93,84.98
AUDJPY,20050722,044000,84.97,84.97,84.94,84.94
AUDJPY,20050722,044100,84.93,84.95,84.92,84.95
AUDJPY,20050722,044200,84.94,84.94,84.94,84.94
AUDJPY,20050722,044300,84.94,84.94,84.94,84.94
AUDJPY,20050722,044400,84.93,84.93,84.92,84.92
AUDJPY,20050722,044500,84.93,84.93,84.93,84.93
AUDJPY,20050722,044600,84.93,84.93,84.93,84.93
AUDJPY,20050722,044700,84.93,84.93,84.92,84.92
AUDJPY,20050722,044800,84.93,84.94,84.93,84.94
AUDJPY,20050722,044900,84.93,84.94,84.93,84.93
AUDJPY,20050722,045000,84.92,84.93,84.92,84.93
AUDJPY,20050722,045100,84.94,84.97,84.94,84.97
AUDJPY,20050722,045200,84.98,84.99,84.97,84.97
AUDJPY,20050722,045300,84.96,84.97,84.96,84.97
AUDJPY,20050722,045400,84.98,85.00,84.98,85.00
AUDJPY,20050722,045500,84.99,85.00,84.99,84.99
AUDJPY,20050722,045600,85.00,85.00,85.00,85.00
AUDJPY,20050722,045700,85.00,85.00,84.99,85.00
AUDJPY,20050722,045800,84.99,84.99,84.99,84.99
AUDJPY,20050722,045900,84.99,84.99,84.99,84.99
AUDJPY,20050722,050000,84.98,84.99,84.98,84.99
AUDJPY,20050722,050100,85.00,85.00,84.99,84.99
AUDJPY,20050722,050200,85.00,85.01,85.00,85.00
AUDJPY,20050722,050300,85.00,85.00,85.00,85.00
AUDJPY,20050722,050400,85.00,85.00,85.00,85.00
AUDJPY,20050722,050500,84.99,84.99,84.99,84.99
AUDJPY,20050722,050600,84.99,84.99,84.98,84.98
AUDJPY,20050722,050700,84.98,84.98,84.98,84.98
AUDJPY,20050722,050800,84.98,84.98,84.98,84.98
AUDJPY,20050722,050900,84.99,84.99,84.98,84.98
AUDJPY,20050722,051000,84.97,84.97,84.94,84.94
AUDJPY,20050722,051100,84.95,84.97,84.95,84.97
AUDJPY,20050722,051200,84.98,85.00,84.98,85.00
AUDJPY,20050722,051300,84.99,85.00,84.99,85.00
AUDJPY,20050722,051400,85.00,85.00,84.99,84.99
AUDJPY,20050722,051500,84.98,84.98,84.98,84.98
AUDJPY,20050722,051600,84.99,84.99,84.97,84.97
AUDJPY,20050722,051700,84.96,84.98,84.96,84.98
AUDJPY,20050722,051800,84.97,84.98,84.97,84.98
AUDJPY,20050722,051900,84.99,84.99,84.98,84.99
AUDJPY,20050722,052000,84.98,84.98,84.97,84.97
AUDJPY,20050722,052100,84.97,84.97,84.97,84.97
AUDJPY,20050722,052200,84.96,84.96,84.95,84.95
AUDJPY,20050722,052300,84.94,84.95,84.94,84.94
AUDJPY,20050722,052400,84.95,84.95,84.94,84.94
AUDJPY,20050722,052500,84.94,84.95,84.94,84.95
AUDJPY,20050722,052600,84.95,84.95,84.94,84.94
AUDJPY,20050722,052700,84.94,84.95,84.94,84.95
AUDJPY,20050722,052800,84.96,84.96,84.93,84.93
AUDJPY,20050722,052900,84.92,84.92,84.92,84.92
AUDJPY,20050722,053000,84.92,84.92,84.92,84.92
AUDJPY,20050722,053200,84.92,84.92,84.91,84.92
AUDJPY,20050722,053300,84.92,84.92,84.92,84.92
AUDJPY,20050722,053400,84.92,84.92,84.92,84.92
AUDJPY,20050722,053500,84.93,84.93,84.93,84.93
AUDJPY,20050722,053600,84.92,84.92,84.90,84.91
AUDJPY,20050722,053700,84.90,84.90,84.89,84.89
AUDJPY,20050722,053800,84.89,84.89,84.88,84.88
AUDJPY,20050722,053900,84.89,84.92,84.89,84.92
AUDJPY,20050722,054000,84.93,84.93,84.93,84.93
AUDJPY,20050722,054100,84.93,84.93,84.93,84.93
AUDJPY,20050722,054200,84.93,84.93,84.93,84.93
AUDJPY,20050722,054300,84.92,84.92,84.92,84.92
AUDJPY,20050722,054400,84.92,84.94,84.91,84.93
AUDJPY,20050722,054500,84.94,84.95,84.94,84.95
AUDJPY,20050722,054600,84.96,84.97,84.96,84.97
AUDJPY,20050722,054700,84.96,84.97,84.96,84.96
AUDJPY,20050722,054800,84.97,84.97,84.97,84.97
AUDJPY,20050722,054900,84.96,84.96,84.96,84.96
AUDJPY,20050722,055000,84.96,84.96,84.96,84.96
AUDJPY,20050722,055100,84.96,84.96,84.95,84.95
AUDJPY,20050722,055200,84.95,84.96,84.95,84.96
AUDJPY,20050722,055300,84.96,84.96,84.96,84.96
AUDJPY,20050722,055400,84.95,84.96,84.95,84.95
AUDJPY,20050722,055500,84.96,84.96,84.95,84.96
AUDJPY,20050722,055600,84.97,84.97,84.97,84.97
AUDJPY,20050722,055700,84.98,84.98,84.97,84.98
AUDJPY,20050722,055800,84.97,84.97,84.97,84.97
AUDJPY,20050722,055900,84.97,84.98,84.97,84.97
AUDJPY,20050722,060000,84.96,84.96,84.95,84.95
AUDJPY,20050722,060100,84.96,84.96,84.95,84.95
AUDJPY,20050722,060200,84.96,84.97,84.96,84.97
AUDJPY,20050722,060300,84.98,84.98,84.95,84.95
AUDJPY,20050722,060400,84.94,84.95,84.94,84.95
AUDJPY,20050722,060500,84.95,84.98,84.95,84.98
AUDJPY,20050722,060600,84.99,85.00,84.98,85.00
AUDJPY,20050722,060700,85.01,85.01,84.99,84.99
AUDJPY,20050722,060800,85.00,85.00,84.99,84.99
AUDJPY,20050722,060900,84.98,84.98,84.97,84.97
AUDJPY,20050722,061000,84.98,84.98,84.98,84.98
AUDJPY,20050722,061100,84.98,84.98,84.97,84.97
AUDJPY,20050722,061200,84.98,84.98,84.97,84.97
AUDJPY,20050722,061300,84.98,84.99,84.98,84.99
AUDJPY,20050722,061400,84.98,84.98,84.98,84.98
AUDJPY,20050722,061500,84.98,84.98,84.97,84.97
AUDJPY,20050722,061600,84.97,84.97,84.97,84.97
AUDJPY,20050722,061700,84.98,84.98,84.97,84.97
AUDJPY,20050722,061800,84.97,84.97,84.97,84.97
AUDJPY,20050722,061900,84.97,84.98,84.97,84.98
AUDJPY,20050722,062000,84.98,84.99,84.98,84.99
AUDJPY,20050722,062100,84.98,84.98,84.98,84.98
AUDJPY,20050722,062200,84.98,84.98,84.97,84.98
AUDJPY,20050722,062300,84.97,84.97,84.97,84.97
AUDJPY,20050722,062400,84.98,84.98,84.96,84.96
AUDJPY,20050722,062500,84.95,84.96,84.95,84.95
AUDJPY,20050722,062600,84.95,84.95,84.95,84.95
AUDJPY,20050722,062700,84.95,84.96,84.95,84.95
AUDJPY,20050722,062800,84.96,84.96,84.94,84.94
AUDJPY,20050722,062900,84.95,84.95,84.94,84.94
AUDJPY,20050722,063000,84.95,84.97,84.95,84.96
AUDJPY,20050722,063100,84.95,84.95,84.94,84.94
AUDJPY,20050722,063200,84.95,84.95,84.94,84.95
AUDJPY,20050722,063300,84.96,84.97,84.96,84.97
AUDJPY,20050722,063400,84.98,84.98,84.95,84.96
AUDJPY,20050722,063500,84.95,84.95,84.94,84.94
AUDJPY,20050722,063600,84.94,84.94,84.92,84.93
AUDJPY,20050722,063700,84.93,84.93,84.93,84.93
AUDJPY,20050722,063800,84.93,84.93,84.93,84.93
AUDJPY,20050722,063900,84.92,84.93,84.92,84.92
AUDJPY,20050722,064000,84.92,84.92,84.92,84.92
AUDJPY,20050722,064100,84.92,84.94,84.92,84.94
AUDJPY,20050722,064200,84.95,84.95,84.95,84.95
AUDJPY,20050722,064300,84.95,84.95,84.94,84.94
AUDJPY,20050722,064400,84.93,84.93,84.92,84.93
AUDJPY,20050722,064500,84.92,84.93,84.92,84.92
AUDJPY,20050722,064600,84.92,84.92,84.92,84.92
AUDJPY,20050722,064700,84.93,84.93,84.93,84.93
AUDJPY,20050722,064800,84.92,84.93,84.92,84.92
AUDJPY,20050722,064900,84.92,84.92,84.92,84.92
AUDJPY,20050722,065000,84.92,84.92,84.92,84.92
AUDJPY,20050722,065100,84.93,84.94,84.93,84.94
AUDJPY,20050722,065200,84.94,84.94,84.94,84.94
AUDJPY,20050722,065300,84.94,84.94,84.94,84.94
AUDJPY,20050722,065400,84.95,84.95,84.94,84.94
AUDJPY,20050722,065500,84.94,84.94,84.94,84.94
AUDJPY,20050722,065600,84.94,84.95,84.94,84.95
AUDJPY,20050722,065700,84.94,84.95,84.94,84.95
AUDJPY,20050722,065800,84.95,84.95,84.95,84.95
AUDJPY,20050722,065900,84.94,84.94,84.94,84.94
AUDJPY,20050722,070000,84.94,84.94,84.94,84.94
AUDJPY,20050722,070100,84.95,84.96,84.95,84.95
AUDJPY,20050722,070200,84.96,84.97,84.96,84.97
AUDJPY,20050722,070300,84.96,84.96,84.94,84.94
AUDJPY,20050722,070400,84.94,84.94,84.93,84.93
AUDJPY,20050722,070500,84.94,84.94,84.94,84.94
AUDJPY,20050722,070600,84.94,84.94,84.93,84.93
AUDJPY,20050722,070700,84.94,84.94,84.94,84.94
AUDJPY,20050722,070800,84.94,84.94,84.90,84.90
AUDJPY,20050722,070900,84.89,84.91,84.89,84.90
AUDJPY,20050722,071000,84.89,84.91,84.89,84.91
AUDJPY,20050722,071100,84.90,84.90,84.89,84.90
AUDJPY,20050722,071200,84.91,84.91,84.91,84.91
AUDJPY,20050722,071300,84.90,84.91,84.88,84.88
AUDJPY,20050722,071400,84.89,84.89,84.88,84.88
AUDJPY,20050722,071500,84.89,84.90,84.89,84.90
AUDJPY,20050722,071600,84.90,84.91,84.90,84.91
AUDJPY,20050722,071700,84.92,84.92,84.92,84.92
AUDJPY,20050722,071800,84.92,84.92,84.92,84.92
AUDJPY,20050722,071900,84.93,84.93,84.92,84.93
AUDJPY,20050722,072000,84.92,84.93,84.92,84.92
AUDJPY,20050722,072100,84.91,84.91,84.89,84.89
AUDJPY,20050722,072200,84.90,84.91,84.90,84.90
AUDJPY,20050722,072300,84.90,84.90,84.89,84.89
AUDJPY,20050722,072400,84.88,84.88,84.88,84.88
AUDJPY,20050722,072500,84.88,84.88,84.88,84.88
AUDJPY,20050722,072600,84.88,84.89,84.88,84.88
AUDJPY,20050722,072700,84.89,84.91,84.89,84.91
AUDJPY,20050722,072800,84.92,84.92,84.90,84.90
AUDJPY,20050722,072900,84.89,84.89,84.86,84.87
AUDJPY,20050722,073000,84.88,84.89,84.88,84.89
AUDJPY,20050722,073100,84.88,84.89,84.88,84.89
AUDJPY,20050722,073200,84.90,84.90,84.89,84.89
AUDJPY,20050722,073300,84.89,84.89,84.89,84.89
AUDJPY,20050722,073400,84.90,84.91,84.89,84.91
AUDJPY,20050722,073500,84.90,84.91,84.89,84.91
AUDJPY,20050722,073600,84.91,84.92,84.91,84.92
AUDJPY,20050722,073700,84.93,84.93,84.91,84.91
AUDJPY,20050722,073800,84.91,84.91,84.90,84.90
AUDJPY,20050722,073900,84.91,84.91,84.91,84.91
AUDJPY,20050722,074000,84.92,84.92,84.90,84.90
AUDJPY,20050722,074100,84.89,84.90,84.88,84.88
AUDJPY,20050722,074200,84.87,84.87,84.87,84.87
AUDJPY,20050722,074300,84.87,84.88,84.87,84.88
AUDJPY,20050722,074400,84.87,84.88,84.87,84.88
AUDJPY,20050722,074500,84.88,84.88,84.88,84.88
AUDJPY,20050722,074600,84.87,84.88,84.87,84.87
AUDJPY,20050722,074700,84.88,84.88,84.86,84.87
AUDJPY,20050722,074800,84.86,84.86,84.85,84.86
AUDJPY,20050722,074900,84.86,84.86,84.86,84.86
AUDJPY,20050722,075000,84.85,84.85,84.84,84.84
AUDJPY,20050722,075100,84.85,84.86,84.85,84.86
AUDJPY,20050722,075200,84.87,84.87,84.86,84.86
AUDJPY,20050722,075300,84.85,84.85,84.84,84.85
AUDJPY,20050722,075400,84.84,84.84,84.81,84.81
AUDJPY,20050722,075500,84.82,84.84,84.82,84.84
AUDJPY,20050722,075600,84.85,84.85,84.84,84.85
AUDJPY,20050722,075700,84.85,84.85,84.85,84.85
AUDJPY,20050722,075800,84.86,84.88,84.86,84.88
AUDJPY,20050722,075900,84.87,84.88,84.86,84.86
AUDJPY,20050722,080000,84.87,84.89,84.86,84.89
AUDJPY,20050722,080100,84.90,84.91,84.90,84.91
AUDJPY,20050722,080200,84.92,84.92,84.91,84.91
AUDJPY,20050722,080300,84.92,84.93,84.92,84.92
AUDJPY,20050722,080400,84.93,84.94,84.90,84.90
AUDJPY,20050722,080500,84.89,84.91,84.89,84.91
AUDJPY,20050722,080600,84.92,84.92,84.91,84.92
AUDJPY,20050722,080700,84.91,84.93,84.91,84.92
AUDJPY,20050722,080800,84.91,84.91,84.89,84.91
AUDJPY,20050722,080900,84.92,84.96,84.92,84.95
AUDJPY,20050722,081000,84.94,84.94,84.91,84.91
AUDJPY,20050722,081100,84.92,84.92,84.92,84.92
AUDJPY,20050722,081200,84.92,84.95,84.92,84.95
AUDJPY,20050722,081300,84.94,84.94,84.91,84.91
AUDJPY,20050722,081400,84.92,84.93,84.91,84.92
AUDJPY,20050722,081500,84.91,84.92,84.91,84.91
AUDJPY,20050722,081600,84.92,84.94,84.91,84.94
AUDJPY,20050722,081700,84.93,84.94,84.92,84.94
AUDJPY,20050722,081800,84.93,84.96,84.93,84.96
AUDJPY,20050722,081900,84.95,84.96,84.92,84.94
AUDJPY,20050722,082000,84.93,84.93,84.92,84.93
AUDJPY,20050722,082100,84.94,84.94,84.92,84.92
AUDJPY,20050722,082200,84.92,84.94,84.92,84.94
AUDJPY,20050722,082300,84.95,84.95,84.92,84.92
AUDJPY,20050722,082400,84.93,84.94,84.92,84.93
AUDJPY,20050722,082500,84.94,84.94,84.93,84.93
AUDJPY,20050722,082600,84.92,84.92,84.91,84.91
AUDJPY,20050722,082700,84.92,84.94,84.92,84.92
AUDJPY,20050722,082800,84.91,84.92,84.91,84.92
AUDJPY,20050722,082900,84.92,84.92,84.92,84.92
AUDJPY,20050722,083000,84.93,84.93,84.92,84.92
AUDJPY,20050722,083100,84.91,84.91,84.91,84.91
AUDJPY,20050722,083200,84.90,84.93,84.89,84.93
AUDJPY,20050722,083300,84.92,84.95,84.92,84.95
AUDJPY,20050722,083400,84.96,84.97,84.96,84.97
AUDJPY,20050722,083500,84.98,84.99,84.97,84.97
AUDJPY,20050722,083600,84.98,84.98,84.97,84.98
AUDJPY,20050722,083700,84.97,84.97,84.95,84.95
AUDJPY,20050722,083800,84.96,84.97,84.96,84.96
AUDJPY,20050722,083900,84.95,84.97,84.95,84.96
AUDJPY,20050722,084000,84.95,84.96,84.94,84.94
AUDJPY,20050722,084100,84.93,84.93,84.89,84.89
AUDJPY,20050722,084200,84.88,84.89,84.85,84.85
AUDJPY,20050722,084300,84.86,84.87,84.85,84.87
AUDJPY,20050722,084400,84.86,84.89,84.86,84.89
AUDJPY,20050722,084500,84.89,84.89,84.89,84.89
AUDJPY,20050722,084600,84.90,84.90,84.89,84.90
AUDJPY,20050722,084700,84.91,84.91,84.91,84.91
AUDJPY,20050722,084800,84.90,84.91,84.90,84.91
AUDJPY,20050722,084900,84.89,84.89,84.89,84.89
AUDJPY,20050722,085000,84.89,84.89,84.87,84.87
AUDJPY,20050722,085100,84.86,84.88,84.86,84.88
AUDJPY,20050722,085200,84.87,84.95,84.87,84.95
AUDJPY,20050722,085300,84.94,84.95,84.94,84.95
AUDJPY,20050722,085400,84.94,84.95,84.91,84.91
AUDJPY,20050722,085500,84.92,84.93,84.91,84.91
AUDJPY,20050722,085600,84.90,84.90,84.89,84.89
AUDJPY,20050722,085700,84.90,84.98,84.90,84.98
AUDJPY,20050722,085800,84.97,84.97,84.94,84.95
AUDJPY,20050722,085900,84.96,84.97,84.96,84.97
AUDJPY,20050722,090000,84.96,84.98,84.96,84.97
AUDJPY,20050722,090100,84.98,84.98,84.98,84.98
AUDJPY,20050722,090200,84.99,84.99,84.97,84.97
AUDJPY,20050722,090300,84.96,84.97,84.96,84.97
AUDJPY,20050722,090400,84.96,84.96,84.94,84.95
AUDJPY,20050722,090500,84.94,84.94,84.92,84.92
AUDJPY,20050722,090600,84.93,84.93,84.91,84.91
AUDJPY,20050722,090700,84.92,84.94,84.92,84.94
AUDJPY,20050722,090800,84.93,84.93,84.92,84.93
AUDJPY,20050722,090900,84.94,84.95,84.94,84.94
AUDJPY,20050722,091000,84.95,84.95,84.94,84.94
AUDJPY,20050722,091100,84.93,84.94,84.91,84.91
AUDJPY,20050722,091200,84.89,84.92,84.89,84.92
AUDJPY,20050722,091300,84.91,84.91,84.90,84.91
AUDJPY,20050722,091400,84.92,84.92,84.92,84.92
AUDJPY,20050722,091500,84.93,84.94,84.92,84.92
AUDJPY,20050722,091600,84.91,84.93,84.91,84.93
AUDJPY,20050722,091700,84.94,84.94,84.94,84.94
AUDJPY,20050722,091800,84.95,84.95,84.95,84.95
AUDJPY,20050722,091900,84.95,84.96,84.95,84.95
AUDJPY,20050722,092000,84.94,84.95,84.93,84.93
AUDJPY,20050722,092100,84.94,84.94,84.94,84.94
AUDJPY,20050722,092200,84.94,84.94,84.93,84.93
AUDJPY,20050722,092300,84.94,84.94,84.92,84.92
AUDJPY,20050722,092400,84.91,84.92,84.84,84.84
AUDJPY,20050722,092500,84.85,84.89,84.85,84.89
AUDJPY,20050722,092600,84.89,84.90,84.89,84.90
AUDJPY,20050722,092700,84.91,84.91,84.90,84.90
AUDJPY,20050722,092800,84.91,84.92,84.89,84.89
AUDJPY,20050722,092900,84.91,84.92,84.90,84.92
AUDJPY,20050722,093000,84.91,84.92,84.91,84.92
AUDJPY,20050722,093100,84.91,84.91,84.90,84.90
AUDJPY,20050722,093200,84.89,84.89,84.88,84.88
AUDJPY,20050722,093300,84.89,84.89,84.89,84.89
AUDJPY,20050722,093400,84.90,84.91,84.89,84.89
AUDJPY,20050722,093500,84.88,84.89,84.86,84.86
AUDJPY,20050722,093600,84.87,84.87,84.86,84.86
AUDJPY,20050722,093700,84.87,84.87,84.85,84.85
AUDJPY,20050722,093800,84.84,84.86,84.84,84.86
AUDJPY,20050722,093900,84.85,84.87,84.85,84.87
AUDJPY,20050722,094000,84.86,84.87,84.86,84.87
AUDJPY,20050722,094100,84.88,84.88,84.84,84.84
AUDJPY,20050722,094200,84.85,84.88,84.85,84.88
AUDJPY,20050722,094300,84.87,84.87,84.84,84.85
AUDJPY,20050722,094400,84.86,84.87,84.85,84.85
AUDJPY,20050722,094500,84.86,84.86,84.84,84.85
AUDJPY,20050722,094600,84.85,84.86,84.85,84.86
AUDJPY,20050722,094700,84.85,84.85,84.84,84.84
AUDJPY,20050722,094800,84.85,84.86,84.85,84.86
AUDJPY,20050722,094900,84.87,84.88,84.87,84.87
AUDJPY,20050722,095000,84.86,84.87,84.86,84.87
AUDJPY,20050722,095100,84.87,84.87,84.86,84.86
AUDJPY,20050722,095200,84.85,84.86,84.84,84.85
AUDJPY,20050722,095300,84.84,84.84,84.83,84.83
AUDJPY,20050722,095400,84.82,84.85,84.82,84.85
AUDJPY,20050722,095500,84.84,84.88,84.84,84.88
AUDJPY,20050722,095600,84.87,84.88,84.86,84.86
AUDJPY,20050722,095700,84.85,84.86,84.85,84.86
AUDJPY,20050722,095800,84.85,84.85,84.83,84.84
AUDJPY,20050722,095900,84.83,84.84,84.83,84.83
AUDJPY,20050722,100000,84.84,84.84,84.83,84.83
AUDJPY,20050722,100100,84.84,84.86,84.84,84.84
AUDJPY,20050722,100200,84.83,84.83,84.81,84.81
AUDJPY,20050722,100300,84.80,84.80,84.76,84.79
AUDJPY,20050722,100400,84.80,84.81,84.77,84.81
AUDJPY,20050722,100500,84.82,84.83,84.81,84.83
AUDJPY,20050722,100600,84.82,84.83,84.82,84.83
AUDJPY,20050722,100700,84.84,84.84,84.83,84.83
AUDJPY,20050722,100800,84.84,84.87,84.84,84.87
AUDJPY,20050722,100900,84.88,84.89,84.88,84.89
AUDJPY,20050722,101000,84.90,84.90,84.89,84.89
AUDJPY,20050722,101100,84.90,84.91,84.90,84.91
AUDJPY,20050722,101200,84.92,84.95,84.92,84.94
AUDJPY,20050722,101300,84.95,84.96,84.95,84.96
AUDJPY,20050722,101400,84.95,84.95,84.92,84.94
AUDJPY,20050722,101500,84.95,84.95,84.95,84.95
AUDJPY,20050722,101600,84.94,84.99,84.94,84.99
AUDJPY,20050722,101700,85.00,85.00,84.98,84.99
AUDJPY,20050722,101800,84.98,85.00,84.97,85.00
AUDJPY,20050722,101900,85.01,85.03,85.01,85.03
AUDJPY,20050722,102000,85.02,85.03,85.02,85.03
AUDJPY,20050722,102100,85.04,85.04,85.03,85.03
AUDJPY,20050722,102200,85.02,85.02,85.01,85.01
AUDJPY,20050722,102300,85.01,85.02,85.01,85.02
AUDJPY,20050722,102400,85.03,85.06,85.03,85.06
AUDJPY,20050722,102500,85.07,85.09,85.06,85.09
AUDJPY,20050722,102600,85.10,85.12,85.10,85.10
AUDJPY,20050722,102700,85.11,85.11,85.10,85.11
AUDJPY,20050722,102800,85.10,85.10,85.08,85.08
AUDJPY,20050722,102900,85.07,85.08,85.06,85.08
AUDJPY,20050722,103000,85.07,85.08,85.05,85.05
AUDJPY,20050722,103100,85.06,85.06,85.05,85.05
AUDJPY,20050722,103200,85.04,85.06,85.04,85.05
AUDJPY,20050722,103300,85.04,85.06,85.03,85.06
AUDJPY,20050722,103400,85.07,85.07,85.06,85.06
AUDJPY,20050722,103500,85.06,85.06,85.06,85.06
AUDJPY,20050722,103600,85.05,85.06,85.05,85.06
AUDJPY,20050722,103700,85.05,85.06,85.05,85.06
AUDJPY,20050722,103800,85.05,85.05,85.05,85.05
AUDJPY,20050722,103900,85.04,85.06,85.04,85.05
AUDJPY,20050722,104000,85.04,85.06,85.04,85.06
AUDJPY,20050722,104100,85.07,85.08,85.07,85.08
AUDJPY,20050722,104200,85.07,85.08,85.06,85.06
AUDJPY,20050722,104300,85.07,85.07,85.06,85.06
AUDJPY,20050722,104400,85.06,85.08,85.06,85.07
AUDJPY,20050722,104500,85.06,85.06,85.06,85.06
AUDJPY,20050722,104600,85.07,85.07,85.06,85.06
AUDJPY,20050722,104700,85.06,85.06,85.05,85.06
AUDJPY,20050722,104800,85.05,85.07,85.05,85.07
AUDJPY,20050722,104900,85.08,85.10,85.08,85.10
AUDJPY,20050722,105000,85.11,85.13,85.10,85.12
AUDJPY,20050722,105100,85.11,85.12,85.08,85.11
AUDJPY,20050722,105200,85.12,85.14,85.12,85.13
AUDJPY,20050722,105300,85.12,85.12,85.11,85.11
AUDJPY,20050722,105400,85.10,85.11,85.10,85.11
AUDJPY,20050722,105500,85.12,85.14,85.12,85.12
AUDJPY,20050722,105600,85.11,85.11,85.09,85.10
AUDJPY,20050722,105700,85.11,85.13,85.11,85.11
AUDJPY,20050722,105800,85.11,85.12,85.11,85.12
AUDJPY,20050722,105900,85.11,85.12,85.11,85.12
AUDJPY,20050722,110000,85.11,85.12,85.11,85.12
AUDJPY,20050722,110100,85.12,85.14,85.12,85.14
AUDJPY,20050722,110200,85.15,85.17,85.15,85.17
AUDJPY,20050722,110300,85.18,85.22,85.17,85.20
AUDJPY,20050722,110400,85.19,85.19,85.16,85.17
AUDJPY,20050722,110500,85.18,85.19,85.17,85.19
AUDJPY,20050722,110600,85.20,85.20,85.17,85.17
AUDJPY,20050722,110700,85.16,85.18,85.16,85.17
AUDJPY,20050722,110800,85.16,85.17,85.14,85.14
AUDJPY,20050722,110900,85.15,85.15,85.12,85.12
AUDJPY,20050722,111000,85.11,85.12,85.09,85.10
AUDJPY,20050722,111100,85.11,85.14,85.10,85.13
AUDJPY,20050722,111200,85.12,85.12,85.10,85.11
AUDJPY,20050722,111300,85.10,85.11,85.09,85.11
AUDJPY,20050722,111400,85.10,85.10,85.09,85.09
AUDJPY,20050722,111500,85.08,85.09,85.08,85.09
AUDJPY,20050722,111600,85.08,85.09,85.08,85.09
AUDJPY,20050722,111700,85.08,85.08,85.08,85.08
AUDJPY,20050722,111800,85.06,85.07,85.06,85.07
AUDJPY,20050722,111900,85.06,85.09,85.06,85.06
AUDJPY,20050722,112000,85.05,85.06,85.05,85.06
AUDJPY,20050722,112100,85.05,85.05,85.04,85.04
AUDJPY,20050722,112200,85.05,85.05,85.05,85.05
AUDJPY,20050722,112300,85.04,85.06,85.03,85.06
AUDJPY,20050722,112400,85.07,85.07,85.05,85.06
AUDJPY,20050722,112500,85.05,85.05,85.05,85.05
AUDJPY,20050722,112600,85.04,85.05,85.04,85.05
AUDJPY,20050722,112700,85.05,85.05,85.05,85.05
AUDJPY,20050722,112800,85.05,85.05,85.03,85.03
AUDJPY,20050722,112900,85.02,85.02,85.01,85.01
AUDJPY,20050722,113000,85.02,85.05,85.01,85.04
AUDJPY,20050722,113100,85.03,85.05,85.03,85.04
AUDJPY,20050722,113200,85.05,85.06,85.05,85.06
AUDJPY,20050722,113300,85.05,85.05,85.04,85.04
AUDJPY,20050722,113400,85.05,85.06,85.04,85.06
AUDJPY,20050722,113500,85.07,85.07,85.06,85.06
AUDJPY,20050722,113600,85.05,85.06,85.04,85.06
AUDJPY,20050722,113700,85.07,85.11,85.07,85.11
AUDJPY,20050722,113800,85.12,85.13,85.11,85.11
AUDJPY,20050722,113900,85.10,85.10,85.09,85.09
AUDJPY,20050722,114000,85.09,85.12,85.09,85.12
AUDJPY,20050722,114100,85.11,85.12,85.11,85.11
AUDJPY,20050722,114200,85.10,85.11,85.10,85.11
AUDJPY,20050722,114300,85.12,85.14,85.12,85.13
AUDJPY,20050722,114400,85.12,85.13,85.12,85.13
AUDJPY,20050722,114500,85.12,85.12,85.12,85.12
AUDJPY,20050722,114600,85.13,85.13,85.12,85.12
AUDJPY,20050722,114700,85.12,85.13,85.12,85.13
AUDJPY,20050722,114800,85.12,85.12,85.11,85.12
AUDJPY,20050722,114900,85.12,85.12,85.11,85.11
AUDJPY,20050722,115000,85.12,85.13,85.12,85.13
AUDJPY,20050722,115100,85.12,85.12,85.10,85.11
AUDJPY,20050722,115200,85.10,85.11,85.10,85.11
AUDJPY,20050722,115300,85.12,85.12,85.12,85.12
AUDJPY,20050722,115400,85.13,85.14,85.12,85.14
AUDJPY,20050722,115500,85.13,85.14,85.13,85.14
AUDJPY,20050722,115600,85.13,85.14,85.13,85.14
AUDJPY,20050722,115700,85.14,85.14,85.14,85.14
AUDJPY,20050722,115800,85.15,85.15,85.14,85.14
AUDJPY,20050722,115900,85.15,85.16,85.14,85.14
AUDJPY,20050722,120000,85.14,85.14,85.11,85.11
AUDJPY,20050722,120100,85.10,85.12,85.10,85.12
AUDJPY,20050722,120200,85.13,85.14,85.13,85.14
AUDJPY,20050722,120300,85.14,85.14,85.12,85.12
AUDJPY,20050722,120400,85.11,85.11,85.11,85.11
AUDJPY,20050722,120500,85.12,85.14,85.12,85.14
AUDJPY,20050722,120600,85.14,85.14,85.14,85.14
AUDJPY,20050722,120700,85.14,85.14,85.14,85.14
AUDJPY,20050722,120800,85.14,85.14,85.12,85.13
AUDJPY,20050722,120900,85.12,85.12,85.12,85.12
AUDJPY,20050722,121000,85.13,85.13,85.09,85.11
AUDJPY,20050722,121100,85.12,85.12,85.12,85.12
AUDJPY,20050722,121200,85.11,85.12,85.11,85.11
AUDJPY,20050722,121300,85.10,85.10,85.10,85.10
AUDJPY,20050722,121400,85.11,85.11,85.10,85.11
AUDJPY,20050722,121500,85.11,85.12,85.11,85.12
AUDJPY,20050722,121600,85.11,85.11,85.11,85.11
AUDJPY,20050722,121700,85.11,85.11,85.11,85.11
AUDJPY,20050722,121800,85.11,85.14,85.11,85.13
AUDJPY,20050722,121900,85.14,85.14,85.12,85.13
AUDJPY,20050722,122000,85.12,85.12,85.11,85.11
AUDJPY,20050722,122100,85.10,85.11,85.10,85.11
AUDJPY,20050722,122200,85.11,85.11,85.11,85.11
AUDJPY,20050722,122400,85.11,85.11,85.09,85.09
AUDJPY,20050722,122500,85.08,85.09,85.06,85.06
AUDJPY,20050722,122600,85.07,85.08,85.05,85.05
AUDJPY,20050722,122700,85.03,85.03,85.02,85.02
AUDJPY,20050722,122800,85.01,85.01,85.00,85.01
AUDJPY,20050722,122900,85.02,85.02,84.98,84.98
AUDJPY,20050722,123000,84.97,84.97,84.94,84.94
AUDJPY,20050722,123100,84.95,84.95,84.90,84.90
AUDJPY,20050722,123200,84.89,84.89,84.88,84.89
AUDJPY,20050722,123300,84.90,84.91,84.88,84.88
AUDJPY,20050722,123400,84.89,84.94,84.89,84.94
AUDJPY,20050722,123500,84.95,84.96,84.93,84.94
AUDJPY,20050722,123600,84.95,84.97,84.95,84.97
AUDJPY,20050722,123700,84.96,84.96,84.95,84.95
AUDJPY,20050722,123800,84.96,84.96,84.95,84.95
AUDJPY,20050722,123900,84.97,84.97,84.96,84.96
AUDJPY,20050722,124000,84.97,84.97,84.97,84.97
AUDJPY,20050722,124100,84.96,84.98,84.96,84.97
AUDJPY,20050722,124200,84.98,84.98,84.97,84.97
AUDJPY,20050722,124300,84.96,84.97,84.94,84.94
AUDJPY,20050722,124400,84.95,84.95,84.94,84.94
AUDJPY,20050722,124500,84.93,84.94,84.92,84.94
AUDJPY,20050722,124600,84.95,84.96,84.94,84.94
AUDJPY,20050722,124700,84.95,84.96,84.95,84.96
AUDJPY,20050722,124800,84.97,84.98,84.97,84.98
AUDJPY,20050722,124900,84.99,85.00,84.99,85.00
AUDJPY,20050722,125000,85.01,85.03,85.01,85.03
AUDJPY,20050722,125100,85.04,85.05,85.04,85.04
AUDJPY,20050722,125200,85.03,85.04,85.01,85.01
AUDJPY,20050722,125300,85.02,85.05,85.02,85.05
AUDJPY,20050722,125400,85.06,85.06,85.04,85.04
AUDJPY,20050722,125500,85.03,85.08,85.03,85.08
AUDJPY,20050722,125600,85.09,85.09,85.05,85.05
AUDJPY,20050722,125700,85.06,85.06,85.03,85.03
AUDJPY,20050722,125800,85.02,85.03,85.01,85.03
AUDJPY,20050722,125900,85.04,85.05,85.04,85.05
AUDJPY,20050722,130000,85.06,85.08,85.06,85.07
AUDJPY,20050722,130100,85.06,85.07,85.06,85.06
AUDJPY,20050722,130200,85.05,85.05,84.99,84.99
AUDJPY,20050722,130300,84.98,84.99,84.98,84.98
AUDJPY,20050722,130400,84.97,85.00,84.97,84.99
AUDJPY,20050722,130500,85.00,85.01,85.00,85.00
AUDJPY,20050722,130600,85.01,85.02,85.00,85.02
AUDJPY,20050722,130700,85.03,85.03,85.03,85.03
AUDJPY,20050722,130800,85.02,85.08,85.02,85.08
AUDJPY,20050722,130900,85.07,85.08,85.06,85.06
AUDJPY,20050722,131000,85.05,85.05,85.04,85.05
AUDJPY,20050722,131100,85.04,85.04,85.03,85.03
AUDJPY,20050722,131200,85.02,85.02,85.01,85.02
AUDJPY,20050722,131300,85.03,85.03,85.01,85.01
AUDJPY,20050722,131400,85.02,85.03,85.02,85.03
AUDJPY,20050722,131500,85.02,85.03,85.01,85.01
AUDJPY,20050722,131600,85.02,85.03,85.02,85.02
AUDJPY,20050722,131700,85.03,85.03,85.02,85.03
AUDJPY,20050722,131800,85.02,85.03,85.02,85.03
AUDJPY,20050722,131900,85.02,85.02,85.02,85.02
AUDJPY,20050722,132000,85.02,85.03,85.02,85.03
AUDJPY,20050722,132100,85.04,85.04,85.03,85.03
AUDJPY,20050722,132200,85.04,85.05,85.04,85.04
AUDJPY,20050722,132300,85.03,85.03,85.01,85.02
AUDJPY,20050722,132400,85.03,85.03,85.02,85.02
AUDJPY,20050722,132500,85.03,85.03,85.02,85.02
AUDJPY,20050722,132600,85.01,85.04,85.01,85.04
AUDJPY,20050722,132700,85.03,85.06,85.03,85.06
AUDJPY,20050722,132800,85.05,85.06,85.05,85.05
AUDJPY,20050722,132900,85.06,85.06,85.05,85.05
AUDJPY,20050722,133000,85.06,85.06,85.05,85.05
AUDJPY,20050722,133100,85.06,85.06,85.05,85.06
AUDJPY,20050722,133200,85.06,85.07,85.06,85.07
AUDJPY,20050722,133300,85.06,85.06,85.06,85.06
AUDJPY,20050722,133400,85.05,85.06,85.05,85.05
AUDJPY,20050722,133500,85.04,85.06,85.04,85.06
AUDJPY,20050722,133600,85.06,85.06,85.06,85.06
AUDJPY,20050722,133700,85.07,85.08,85.07,85.08
AUDJPY,20050722,133800,85.09,85.10,85.08,85.08
AUDJPY,20050722,133900,85.09,85.11,85.09,85.11
AUDJPY,20050722,134000,85.10,85.11,85.09,85.10
AUDJPY,20050722,134100,85.09,85.10,85.07,85.08
AUDJPY,20050722,134200,85.07,85.09,85.07,85.08
AUDJPY,20050722,134300,85.09,85.11,85.09,85.11
AUDJPY,20050722,134400,85.11,85.12,85.11,85.12
AUDJPY,20050722,134500,85.11,85.12,85.10,85.10
AUDJPY,20050722,134600,85.11,85.13,85.10,85.13
AUDJPY,20050722,134700,85.12,85.12,85.08,85.08
AUDJPY,20050722,134800,85.06,85.08,85.06,85.08
AUDJPY,20050722,134900,85.09,85.11,85.09,85.11
AUDJPY,20050722,135000,85.12,85.12,85.11,85.11
AUDJPY,20050722,135100,85.12,85.13,85.12,85.13
AUDJPY,20050722,135200,85.12,85.12,85.11,85.11
AUDJPY,20050722,135300,85.10,85.10,85.08,85.08
AUDJPY,20050722,135400,85.09,85.09,85.08,85.08
AUDJPY,20050722,135500,85.09,85.09,85.08,85.08
AUDJPY,20050722,135600,85.09,85.11,85.08,85.11
AUDJPY,20050722,135700,85.12,85.16,85.12,85.14
AUDJPY,20050722,135800,85.13,85.13,85.12,85.12
AUDJPY,20050722,135900,85.13,85.16,85.12,85.16
AUDJPY,20050722,140000,85.15,85.16,85.14,85.15
AUDJPY,20050722,140100,85.14,85.14,85.10,85.11
AUDJPY,20050722,140200,85.10,85.10,85.08,85.09
AUDJPY,20050722,140300,85.10,85.10,85.09,85.09
AUDJPY,20050722,140400,85.09,85.09,85.09,85.09
AUDJPY,20050722,140500,85.10,85.11,85.10,85.10
AUDJPY,20050722,140600,85.11,85.12,85.11,85.11
AUDJPY,20050722,140700,85.12,85.12,85.11,85.12
AUDJPY,20050722,140800,85.13,85.16,85.13,85.16
AUDJPY,20050722,140900,85.17,85.17,85.14,85.14
AUDJPY,20050722,141000,85.13,85.13,85.10,85.11
AUDJPY,20050722,141100,85.12,85.14,85.12,85.12
AUDJPY,20050722,141200,85.13,85.14,85.12,85.14
AUDJPY,20050722,141300,85.13,85.13,85.08,85.08
AUDJPY,20050722,141400,85.09,85.09,85.08,85.08
AUDJPY,20050722,141500,85.07,85.08,85.06,85.08
AUDJPY,20050722,141600,85.07,85.07,85.06,85.07
AUDJPY,20050722,141700,85.06,85.06,85.05,85.06
AUDJPY,20050722,141800,85.07,85.07,85.05,85.06
AUDJPY,20050722,141900,85.07,85.09,85.07,85.09
AUDJPY,20050722,142000,85.08,85.11,85.08,85.11
AUDJPY,20050722,142100,85.12,85.14,85.12,85.14
AUDJPY,20050722,142200,85.13,85.14,85.11,85.12
AUDJPY,20050722,142300,85.13,85.14,85.13,85.13
AUDJPY,20050722,142400,85.13,85.14,85.13,85.13
AUDJPY,20050722,142500,85.12,85.13,85.10,85.11
AUDJPY,20050722,142600,85.10,85.13,85.10,85.12
AUDJPY,20050722,142700,85.11,85.13,85.11,85.13
AUDJPY,20050722,142800,85.14,85.16,85.14,85.16
AUDJPY,20050722,142900,85.15,85.15,85.14,85.14
AUDJPY,20050722,143000,85.15,85.16,85.15,85.16
AUDJPY,20050722,143100,85.15,85.17,85.14,85.16
AUDJPY,20050722,143200,85.15,85.16,85.14,85.14
AUDJPY,20050722,143300,85.13,85.14,85.13,85.14
AUDJPY,20050722,143400,85.15,85.15,85.13,85.13
AUDJPY,20050722,143500,85.12,85.12,85.08,85.08
AUDJPY,20050722,143600,85.09,85.09,85.07,85.07
AUDJPY,20050722,143700,85.06,85.09,85.06,85.09
AUDJPY,20050722,143800,85.10,85.12,85.10,85.11
AUDJPY,20050722,143900,85.10,85.10,85.08,85.08
AUDJPY,20050722,144000,85.08,85.08,85.07,85.07
AUDJPY,20050722,144100,85.08,85.09,85.08,85.09
AUDJPY,20050722,144200,85.10,85.11,85.09,85.10
AUDJPY,20050722,144300,85.11,85.11,85.10,85.10
AUDJPY,20050722,144400,85.11,85.12,85.10,85.12
AUDJPY,20050722,144500,85.11,85.12,85.11,85.12
AUDJPY,20050722,144600,85.11,85.11,85.10,85.10
AUDJPY,20050722,144700,85.09,85.11,85.09,85.11
AUDJPY,20050722,144800,85.10,85.10,85.10,85.10
AUDJPY,20050722,144900,85.10,85.10,85.10,85.10
AUDJPY,20050722,145000,85.09,85.11,85.09,85.09
AUDJPY,20050722,145100,85.09,85.09,85.09,85.09
AUDJPY,20050722,145200,85.10,85.12,85.10,85.11
AUDJPY,20050722,145300,85.12,85.12,85.11,85.11
AUDJPY,20050722,145400,85.12,85.13,85.10,85.10
AUDJPY,20050722,145500,85.11,85.11,85.10,85.10
AUDJPY,20050722,145600,85.11,85.11,85.10,85.10
AUDJPY,20050722,145700,85.11,85.11,85.11,85.11
AUDJPY,20050722,145800,85.11,85.14,85.11,85.14
AUDJPY,20050722,145900,85.13,85.15,85.12,85.12
AUDJPY,20050722,150000,85.13,85.14,85.13,85.14
AUDJPY,20050722,150100,85.15,85.15,85.14,85.14
AUDJPY,20050722,150200,85.13,85.14,85.13,85.14
AUDJPY,20050722,150300,85.14,85.14,85.12,85.13
AUDJPY,20050722,150400,85.14,85.15,85.14,85.14
AUDJPY,20050722,150500,85.15,85.17,85.15,85.17
AUDJPY,20050722,150600,85.18,85.18,85.17,85.17
AUDJPY,20050722,150700,85.18,85.21,85.17,85.21
AUDJPY,20050722,150800,85.22,85.23,85.22,85.22
AUDJPY,20050722,150900,85.23,85.23,85.22,85.22
AUDJPY,20050722,151000,85.23,85.24,85.23,85.23
AUDJPY,20050722,151100,85.22,85.22,85.22,85.22
AUDJPY,20050722,151200,85.22,85.24,85.22,85.24
AUDJPY,20050722,151300,85.25,85.29,85.25,85.29
AUDJPY,20050722,151400,85.30,85.31,85.29,85.29
AUDJPY,20050722,151500,85.30,85.34,85.29,85.33
AUDJPY,20050722,151600,85.32,85.32,85.30,85.32
AUDJPY,20050722,151700,85.31,85.33,85.31,85.33
AUDJPY,20050722,151800,85.32,85.34,85.31,85.31
AUDJPY,20050722,151900,85.30,85.31,85.30,85.30
AUDJPY,20050722,152000,85.29,85.29,85.28,85.29
AUDJPY,20050722,152100,85.30,85.31,85.30,85.31
AUDJPY,20050722,152200,85.30,85.33,85.30,85.33
AUDJPY,20050722,152300,85.32,85.32,85.31,85.32
AUDJPY,20050722,152400,85.33,85.34,85.33,85.33
AUDJPY,20050722,152500,85.32,85.33,85.30,85.30
AUDJPY,20050722,152600,85.31,85.33,85.28,85.33
AUDJPY,20050722,152700,85.34,85.34,85.29,85.29
AUDJPY,20050722,152800,85.30,85.31,85.29,85.29
AUDJPY,20050722,152900,85.28,85.31,85.28,85.28
AUDJPY,20050722,153000,85.27,85.30,85.27,85.30
AUDJPY,20050722,153100,85.29,85.30,85.28,85.28
AUDJPY,20050722,153200,85.27,85.27,85.27,85.27
AUDJPY,20050722,153300,85.26,85.27,85.26,85.27
AUDJPY,20050722,153400,85.27,85.27,85.27,85.27
AUDJPY,20050722,153500,85.28,85.30,85.28,85.29
AUDJPY,20050722,153600,85.28,85.28,85.23,85.23
AUDJPY,20050722,153700,85.24,85.24,85.21,85.22
AUDJPY,20050722,153800,85.21,85.22,85.21,85.21
AUDJPY,20050722,153900,85.22,85.22,85.22,85.22
AUDJPY,20050722,154000,85.22,85.22,85.22,85.22
AUDJPY,20050722,154100,85.22,85.22,85.18,85.18
AUDJPY,20050722,154200,85.19,85.19,85.16,85.17
AUDJPY,20050722,154300,85.16,85.19,85.16,85.19
AUDJPY,20050722,154400,85.20,85.22,85.19,85.21
AUDJPY,20050722,154500,85.20,85.20,85.15,85.16
AUDJPY,20050722,154600,85.15,85.16,85.15,85.16
AUDJPY,20050722,154700,85.17,85.19,85.16,85.19
AUDJPY,20050722,154800,85.18,85.21,85.18,85.21
AUDJPY,20050722,154900,85.22,85.23,85.22,85.22
AUDJPY,20050722,155000,85.23,85.23,85.19,85.19
AUDJPY,20050722,155100,85.18,85.18,85.14,85.16
AUDJPY,20050722,155200,85.17,85.17,85.12,85.12
AUDJPY,20050722,155300,85.11,85.11,85.08,85.08
AUDJPY,20050722,155400,85.07,85.11,85.05,85.11
AUDJPY,20050722,155500,85.12,85.13,85.11,85.12
AUDJPY,20050722,155600,85.13,85.16,85.12,85.16
AUDJPY,20050722,155700,85.17,85.18,85.16,85.18
AUDJPY,20050722,155800,85.17,85.21,85.17,85.20
AUDJPY,20050722,155900,85.19,85.21,85.19,85.20
AUDJPY,20050722,160000,85.19,85.22,85.19,85.22
AUDJPY,20050722,160100,85.21,85.22,85.21,85.22
AUDJPY,20050722,160200,85.24,85.24,85.17,85.18
AUDJPY,20050722,160300,85.17,85.18,85.16,85.17
AUDJPY,20050722,160400,85.16,85.16,85.11,85.11
AUDJPY,20050722,160500,85.12,85.15,85.12,85.13
AUDJPY,20050722,160600,85.14,85.17,85.14,85.17
AUDJPY,20050722,160700,85.16,85.18,85.16,85.18
AUDJPY,20050722,160800,85.19,85.19,85.16,85.16
AUDJPY,20050722,160900,85.15,85.15,85.13,85.13
AUDJPY,20050722,161000,85.12,85.12,85.10,85.10
AUDJPY,20050722,161100,85.11,85.11,85.10,85.10
AUDJPY,20050722,161200,85.09,85.10,85.08,85.08
AUDJPY,20050722,161300,85.09,85.11,85.09,85.10
AUDJPY,20050722,161400,85.11,85.11,85.10,85.11
AUDJPY,20050722,161500,85.10,85.11,85.09,85.09
AUDJPY,20050722,161600,85.10,85.12,85.10,85.12
AUDJPY,20050722,161700,85.13,85.13,85.12,85.12
AUDJPY,20050722,161800,85.13,85.14,85.11,85.11
AUDJPY,20050722,161900,85.12,85.12,85.10,85.11
AUDJPY,20050722,162000,85.12,85.12,85.11,85.11
AUDJPY,20050722,162100,85.12,85.13,85.11,85.12
AUDJPY,20050722,162200,85.12,85.12,85.12,85.12
AUDJPY,20050722,162300,85.13,85.13,85.11,85.12
AUDJPY,20050722,162400,85.13,85.16,85.13,85.16
AUDJPY,20050722,162500,85.17,85.17,85.16,85.16
AUDJPY,20050722,162600,85.17,85.17,85.15,85.16
AUDJPY,20050722,162700,85.15,85.20,85.14,85.20
AUDJPY,20050722,162800,85.22,85.22,85.19,85.19
AUDJPY,20050722,162900,85.18,85.19,85.17,85.19
AUDJPY,20050722,163000,85.20,85.20,85.19,85.19
AUDJPY,20050722,163100,85.18,85.19,85.16,85.16
AUDJPY,20050722,163200,85.15,85.15,85.13,85.13
AUDJPY,20050722,163300,85.12,85.14,85.12,85.14
AUDJPY,20050722,163400,85.13,85.13,85.10,85.10
AUDJPY,20050722,163500,85.09,85.09,85.08,85.09
AUDJPY,20050722,163600,85.10,85.10,85.08,85.08
AUDJPY,20050722,163700,85.09,85.09,85.05,85.05
AUDJPY,20050722,163800,85.04,85.05,85.04,85.05
AUDJPY,20050722,163900,85.04,85.04,85.01,85.01
AUDJPY,20050722,164000,85.00,85.02,85.00,85.01
AUDJPY,20050722,164100,85.00,85.02,85.00,85.02
AUDJPY,20050722,164200,85.03,85.03,84.99,84.99
AUDJPY,20050722,164300,84.98,84.99,84.98,84.99
AUDJPY,20050722,164400,85.00,85.00,84.99,84.99
AUDJPY,20050722,164500,85.00,85.02,85.00,85.02
AUDJPY,20050722,164600,85.01,85.01,84.99,85.00
AUDJPY,20050722,164700,84.99,84.99,84.99,84.99
AUDJPY,20050722,164800,84.98,85.00,84.98,85.00
AUDJPY,20050722,164900,84.99,85.00,84.99,85.00
AUDJPY,20050722,165000,85.01,85.05,85.01,85.04
AUDJPY,20050722,165100,85.03,85.06,85.03,85.03
AUDJPY,20050722,165200,85.02,85.05,85.02,85.05
AUDJPY,20050722,165300,85.06,85.06,85.05,85.05
AUDJPY,20050722,165400,85.06,85.06,85.05,85.05
AUDJPY,20050722,165500,85.04,85.05,85.03,85.03
AUDJPY,20050722,165600,85.04,85.05,85.04,85.04
AUDJPY,20050722,165700,85.03,85.03,84.98,84.98
AUDJPY,20050722,165800,84.99,85.03,84.99,85.03
AUDJPY,20050722,165900,85.04,85.09,85.04,85.07
AUDJPY,20050722,170000,85.06,85.09,85.06,85.08
AUDJPY,20050722,170100,85.07,85.09,85.07,85.09
AUDJPY,20050722,170200,85.09,85.09,85.08,85.09
AUDJPY,20050722,170300,85.08,85.09,85.08,85.08
AUDJPY,20050722,170400,85.07,85.07,85.06,85.06
AUDJPY,20050722,170500,85.06,85.06,85.06,85.06
AUDJPY,20050722,170600,85.05,85.06,85.05,85.06
AUDJPY,20050722,170700,85.07,85.07,85.07,85.07
AUDJPY,20050722,170800,85.08,85.08,85.07,85.07
AUDJPY,20050722,170900,85.06,85.08,85.06,85.08
AUDJPY,20050722,171000,85.07,85.07,85.06,85.07
AUDJPY,20050722,171100,85.08,85.08,85.06,85.06
AUDJPY,20050722,171200,85.07,85.07,85.06,85.06
AUDJPY,20050722,171300,85.05,85.05,85.05,85.05
AUDJPY,20050722,171400,85.05,85.06,85.05,85.05
AUDJPY,20050722,171500,85.06,85.06,85.05,85.06
AUDJPY,20050722,171600,85.05,85.05,85.01,85.03
AUDJPY,20050722,171700,85.04,85.05,85.04,85.05
AUDJPY,20050722,171800,85.04,85.04,85.03,85.03
AUDJPY,20050722,171900,85.04,85.05,85.04,85.04
AUDJPY,20050722,172000,85.05,85.05,84.99,84.99
AUDJPY,20050722,172100,84.98,85.00,84.98,85.00
AUDJPY,20050722,172200,85.01,85.04,85.01,85.04
AUDJPY,20050722,172300,85.05,85.08,85.05,85.08
AUDJPY,20050722,172400,85.09,85.09,85.05,85.05
AUDJPY,20050722,172500,85.04,85.04,84.98,84.98
AUDJPY,20050722,172600,84.97,84.99,84.96,84.96
AUDJPY,20050722,172700,84.97,84.99,84.96,84.99
AUDJPY,20050722,172800,85.00,85.01,84.99,85.01
AUDJPY,20050722,172900,85.02,85.03,85.02,85.03
AUDJPY,20050722,173000,85.04,85.04,85.03,85.03
AUDJPY,20050722,173100,85.04,85.05,85.02,85.02
AUDJPY,20050722,173200,85.01,85.01,85.00,85.00
AUDJPY,20050722,173300,85.01,85.03,85.01,85.03
AUDJPY,20050722,173400,85.04,85.05,85.04,85.04
AUDJPY,20050722,173500,85.03,85.04,85.03,85.03
AUDJPY,20050722,173600,85.04,85.04,85.03,85.03
AUDJPY,20050722,173700,85.03,85.03,85.02,85.02
AUDJPY,20050722,173800,85.03,85.05,85.03,85.05
AUDJPY,20050722,173900,85.05,85.05,85.04,85.04
AUDJPY,20050722,174000,85.03,85.05,85.03,85.05
AUDJPY,20050722,174100,85.06,85.07,85.05,85.06
AUDJPY,20050722,174200,85.05,85.05,85.04,85.04
AUDJPY,20050722,174300,85.05,85.05,85.04,85.04
AUDJPY,20050722,174400,85.05,85.06,85.04,85.06
AUDJPY,20050722,174500,85.06,85.07,85.06,85.07
AUDJPY,20050722,174600,85.08,85.08,85.05,85.08
AUDJPY,20050722,174700,85.07,85.07,85.02,85.03
AUDJPY,20050722,174800,85.02,85.02,85.00,85.00
AUDJPY,20050722,174900,84.99,84.99,84.97,84.99
AUDJPY,20050722,175000,85.00,85.01,85.00,85.00
AUDJPY,20050722,175100,85.01,85.03,85.00,85.03
AUDJPY,20050722,175200,85.04,85.08,85.03,85.07
AUDJPY,20050722,175300,85.08,85.08,85.03,85.03
AUDJPY,20050722,175400,85.01,85.03,85.01,85.03
AUDJPY,20050722,175500,85.02,85.06,85.02,85.04
AUDJPY,20050722,175600,85.03,85.04,85.02,85.04
AUDJPY,20050722,175700,85.03,85.04,85.00,85.00
AUDJPY,20050722,175800,85.01,85.14,85.01,85.14
AUDJPY,20050722,175900,85.16,85.18,85.10,85.10
AUDJPY,20050722,180000,85.09,85.11,85.06,85.06
AUDJPY,20050722,180100,85.05,85.06,85.02,85.05
AUDJPY,20050722,180200,85.06,85.14,85.06,85.12
AUDJPY,20050722,180300,85.15,85.15,85.11,85.13
AUDJPY,20050722,180400,85.14,85.16,85.11,85.11
AUDJPY,20050722,180500,85.12,85.12,85.09,85.09
AUDJPY,20050722,180600,85.08,85.08,85.05,85.06
AUDJPY,20050722,180700,85.05,85.05,85.01,85.02
AUDJPY,20050722,180800,85.01,85.01,84.99,85.01
AUDJPY,20050722,180900,85.02,85.02,84.97,84.98
AUDJPY,20050722,181000,84.97,84.97,84.95,84.95
AUDJPY,20050722,181100,84.94,84.95,84.93,84.94
AUDJPY,20050722,181200,84.94,84.94,84.93,84.93
AUDJPY,20050722,181300,84.92,84.94,84.92,84.94
AUDJPY,20050722,181400,84.93,84.93,84.92,84.92
AUDJPY,20050722,181500,84.93,84.93,84.92,84.93
AUDJPY,20050722,181600,84.92,84.93,84.90,84.90
AUDJPY,20050722,181700,84.91,84.91,84.90,84.91
AUDJPY,20050722,181800,84.92,84.93,84.90,84.92
AUDJPY,20050722,181900,84.93,84.93,84.91,84.92
AUDJPY,20050722,182000,84.93,84.98,84.92,84.98
AUDJPY,20050722,182100,84.97,84.99,84.97,84.98
AUDJPY,20050722,182200,84.97,85.01,84.96,85.01
AUDJPY,20050722,182300,85.00,85.01,84.97,84.98
AUDJPY,20050722,182400,84.97,85.01,84.97,85.01
AUDJPY,20050722,182500,85.00,85.00,84.99,85.00
AUDJPY,20050722,182600,85.01,85.05,85.01,85.05
AUDJPY,20050722,182700,85.04,85.08,85.03,85.08
AUDJPY,20050722,182800,85.06,85.08,85.06,85.06
AUDJPY,20050722,182900,85.07,85.07,85.06,85.06
AUDJPY,20050722,183000,85.07,85.07,85.06,85.06
AUDJPY,20050722,183100,85.07,85.10,85.07,85.10
AUDJPY,20050722,183200,85.09,85.09,85.07,85.07
AUDJPY,20050722,183300,85.07,85.07,85.07,85.07
AUDJPY,20050722,183400,85.06,85.06,85.03,85.03
AUDJPY,20050722,183500,85.02,85.04,85.02,85.03
AUDJPY,20050722,183600,85.02,85.03,85.02,85.03
AUDJPY,20050722,183700,85.03,85.04,85.02,85.04
AUDJPY,20050722,183800,85.05,85.05,85.02,85.04
AUDJPY,20050722,183900,85.03,85.05,85.03,85.05
AUDJPY,20050722,184000,85.06,85.06,85.05,85.05
AUDJPY,20050722,184100,85.06,85.06,85.05,85.06
AUDJPY,20050722,184200,85.07,85.07,85.05,85.05
AUDJPY,20050722,184300,85.04,85.06,85.03,85.06
AUDJPY,20050722,184400,85.06,85.06,85.06,85.06
AUDJPY,20050722,184500,85.07,85.08,85.06,85.08
AUDJPY,20050722,184600,85.07,85.08,85.06,85.07
AUDJPY,20050722,184700,85.08,85.12,85.08,85.12
AUDJPY,20050722,184800,85.13,85.15,85.12,85.12
AUDJPY,20050722,184900,85.13,85.17,85.13,85.17
AUDJPY,20050722,185000,85.18,85.19,85.15,85.15
AUDJPY,20050722,185100,85.16,85.16,85.15,85.15
AUDJPY,20050722,185200,85.16,85.16,85.14,85.15
AUDJPY,20050722,185300,85.14,85.14,85.13,85.14
AUDJPY,20050722,185400,85.13,85.14,85.12,85.14
AUDJPY,20050722,185500,85.15,85.16,85.15,85.16
AUDJPY,20050722,185600,85.17,85.17,85.16,85.16
AUDJPY,20050722,185700,85.15,85.16,85.14,85.14
AUDJPY,20050722,185800,85.13,85.15,85.12,85.15
AUDJPY,20050722,185900,85.14,85.17,85.14,85.16
AUDJPY,20050722,190000,85.17,85.17,85.14,85.14
AUDJPY,20050722,190100,85.13,85.17,85.13,85.17
AUDJPY,20050722,190200,85.16,85.17,85.15,85.15
AUDJPY,20050722,190300,85.14,85.15,85.13,85.14
AUDJPY,20050722,190400,85.12,85.14,85.12,85.14
AUDJPY,20050722,190500,85.13,85.13,85.11,85.11
AUDJPY,20050722,190600,85.10,85.12,85.09,85.09
AUDJPY,20050722,190700,85.08,85.11,85.08,85.11
AUDJPY,20050722,190800,85.12,85.12,85.09,85.09
AUDJPY,20050722,190900,85.08,85.08,85.06,85.08
AUDJPY,20050722,191000,85.09,85.11,85.09,85.11
AUDJPY,20050722,191100,85.12,85.12,85.10,85.10
AUDJPY,20050722,191200,85.09,85.09,85.08,85.08
AUDJPY,20050722,191300,85.08,85.08,85.04,85.05
AUDJPY,20050722,191400,85.06,85.06,85.05,85.06
AUDJPY,20050722,191500,85.07,85.07,85.06,85.06
AUDJPY,20050722,191600,85.05,85.06,85.05,85.05
AUDJPY,20050722,191700,85.06,85.06,85.02,85.03
AUDJPY,20050722,191800,85.04,85.06,85.04,85.05
AUDJPY,20050722,191900,85.05,85.05,85.05,85.05
AUDJPY,20050722,192000,85.04,85.05,85.04,85.05
AUDJPY,20050722,192100,85.04,85.05,85.04,85.05
AUDJPY,20050722,192200,85.06,85.06,85.05,85.06
AUDJPY,20050722,192300,85.06,85.06,85.06,85.06
AUDJPY,20050722,192400,85.05,85.05,85.05,85.05
AUDJPY,20050722,192500,85.05,85.06,85.05,85.05
AUDJPY,20050722,192600,85.06,85.08,85.06,85.07
AUDJPY,20050722,192700,85.07,85.07,85.07,85.07
AUDJPY,20050722,192800,85.08,85.08,85.08,85.08
AUDJPY,20050722,192900,85.07,85.08,85.07,85.08
AUDJPY,20050722,193000,85.07,85.08,85.07,85.08
AUDJPY,20050722,193100,85.09,85.09,85.07,85.07
AUDJPY,20050722,193200,85.06,85.08,85.06,85.06
AUDJPY,20050722,193300,85.05,85.05,85.03,85.03
AUDJPY,20050722,193400,85.04,85.06,85.04,85.06
AUDJPY,20050722,193500,85.07,85.08,85.06,85.06
AUDJPY,20050722,193600,85.05,85.05,85.04,85.05
AUDJPY,20050722,193700,85.04,85.05,85.04,85.05
AUDJPY,20050722,193800,85.05,85.05,85.03,85.04
AUDJPY,20050722,193900,85.04,85.04,85.04,85.04
AUDJPY,20050722,194000,85.03,85.05,85.03,85.05
AUDJPY,20050722,194100,85.04,85.04,85.03,85.04
AUDJPY,20050722,194200,85.05,85.06,85.04,85.04
AUDJPY,20050722,194300,85.03,85.03,85.02,85.02
AUDJPY,20050722,194400,85.01,85.01,84.98,84.98
AUDJPY,20050722,194500,84.99,84.99,84.98,84.99
AUDJPY,20050722,194600,84.99,84.99,84.99,84.99
AUDJPY,20050722,194700,85.00,85.00,84.99,84.99
AUDJPY,20050722,194800,85.00,85.00,85.00,85.00
AUDJPY,20050722,194900,85.01,85.01,85.00,85.01
AUDJPY,20050722,195000,85.02,85.02,85.00,85.00
AUDJPY,20050722,195100,84.99,85.01,84.99,85.01
AUDJPY,20050722,195200,85.00,85.00,84.98,84.98
AUDJPY,20050722,195300,84.99,84.99,84.97,84.97
AUDJPY,20050722,195400,84.96,84.96,84.96,84.96
AUDJPY,20050722,195500,84.97,84.97,84.94,84.94
AUDJPY,20050722,195600,84.95,84.95,84.94,84.94
AUDJPY,20050722,195700,84.95,84.95,84.95,84.95
AUDJPY,20050722,195800,84.95,84.95,84.94,84.94
AUDJPY,20050722,195900,84.95,84.95,84.94,84.94
AUDJPY,20050722,200000,84.95,84.95,84.95,84.95
AUDJPY,20050722,200100,84.95,84.95,84.94,84.94
AUDJPY,20050722,200200,84.93,84.94,84.93,84.94
AUDJPY,20050722,200300,84.95,84.95,84.94,84.95
AUDJPY,20050722,200400,84.94,84.98,84.94,84.97
AUDJPY,20050722,200500,84.96,84.99,84.96,84.99
AUDJPY,20050722,200600,85.00,85.01,85.00,85.01
AUDJPY,20050722,200700,85.00,85.01,85.00,85.01
AUDJPY,20050722,200800,85.00,85.01,85.00,85.00
AUDJPY,20050722,200900,84.99,84.99,84.97,84.99
AUDJPY,20050722,201000,84.98,84.98,84.97,84.97
AUDJPY,20050722,201100,84.98,84.98,84.97,84.98
AUDJPY,20050722,201200,84.97,84.97,84.95,84.96
AUDJPY,20050722,201300,84.97,84.97,84.96,84.97
AUDJPY,20050722,201400,84.98,84.98,84.97,84.97
AUDJPY,20050722,201500,84.98,85.00,84.98,85.00
AUDJPY,20050722,201600,85.00,85.00,85.00,85.00
AUDJPY,20050722,201700,85.00,85.00,85.00,85.00
AUDJPY,20050722,201800,84.99,84.99,84.99,84.99
AUDJPY,20050722,201900,84.99,84.99,84.99,84.99
AUDJPY,20050722,202000,85.00,85.00,85.00,85.00
AUDJPY,20050722,202100,85.00,85.00,84.99,84.99
AUDJPY,20050722,202200,85.00,85.00,84.99,85.00
AUDJPY,20050722,202300,85.01,85.03,85.01,85.02
AUDJPY,20050722,202400,85.01,85.01,84.99,85.01
AUDJPY,20050722,202500,85.00,85.01,85.00,85.01
AUDJPY,20050722,202600,85.02,85.02,85.01,85.01
AUDJPY,20050722,202700,85.00,85.01,85.00,85.01
AUDJPY,20050722,202800,85.00,85.00,85.00,85.00
AUDJPY,20050722,202900,85.00,85.01,85.00,85.00
AUDJPY,20050722,203000,85.00,85.01,85.00,85.01
AUDJPY,20050722,203100,85.02,85.03,85.02,85.02
AUDJPY,20050722,203200,85.02,85.03,85.02,85.03
AUDJPY,20050722,203300,85.02,85.02,85.00,85.00
AUDJPY,20050722,203400,85.01,85.03,85.01,85.02
AUDJPY,20050722,203500,85.03,85.03,85.00,85.00
AUDJPY,20050722,203600,85.01,85.01,85.00,85.00
AUDJPY,20050722,203700,84.99,84.99,84.98,84.99
AUDJPY,20050722,203800,85.00,85.00,85.00,85.00
AUDJPY,20050722,203900,85.00,85.01,84.99,85.01
AUDJPY,20050722,204000,85.00,85.01,85.00,85.01
AUDJPY,20050722,204100,85.01,85.01,85.00,85.00
AUDJPY,20050722,204200,85.01,85.02,85.01,85.02
AUDJPY,20050722,204300,85.01,85.03,85.01,85.03
AUDJPY,20050722,204400,85.04,85.06,85.04,85.05
AUDJPY,20050722,204500,85.04,85.05,85.03,85.05
AUDJPY,20050722,204600,85.05,85.05,85.05,85.05
AUDJPY,20050722,204700,85.04,85.07,85.04,85.07
AUDJPY,20050722,204800,85.08,85.09,85.08,85.08
AUDJPY,20050722,204900,85.09,85.09,85.06,85.08
AUDJPY,20050722,205000,85.06,85.07,85.06,85.06
AUDJPY,20050722,205100,85.05,85.05,85.02,85.03
AUDJPY,20050722,205200,85.02,85.02,85.02,85.02
AUDJPY,20050722,205300,85.02,85.04,85.02,85.04
AUDJPY,20050722,205400,85.03,85.03,84.99,85.00
AUDJPY,20050722,205500,85.01,85.02,85.00,85.02
AUDJPY,20050722,205600,85.03,85.03,85.03,85.03
AUDJPY,20050722,205700,85.04,85.05,85.04,85.05
AUDJPY,20050722,205800,85.06,85.06,85.05,85.05
AUDJPY,20050722,205900,85.04,85.06,85.04,85.05
AUDJPY,20050722,210000,85.06,85.08,85.06,85.08
AUDJPY,20050722,210100,85.09,85.10,85.08,85.08
AUDJPY,20050722,210200,85.07,85.07,85.06,85.06
AUDJPY,20050722,210300,85.05,85.06,85.01,85.01
AUDJPY,20050722,210400,85.02,85.03,85.00,85.03
AUDJPY,20050722,210500,85.03,85.03,85.03,85.03
AUDJPY,20050722,210600,85.02,85.02,85.01,85.01
AUDJPY,20050722,210700,85.00,85.00,85.00,85.00
AUDJPY,20050722,210800,85.00,85.00,85.00,85.00
AUDJPY,20050722,210900,85.00,85.01,84.99,85.01
AUDJPY,20050722,211000,85.02,85.03,85.00,85.00
AUDJPY,20050722,211100,85.02,85.03,85.01,85.02
AUDJPY,20050722,211200,85.00,85.00,84.98,84.99
AUDJPY,20050722,211300,84.98,84.99,84.98,84.99
AUDJPY,20050722,211400,84.98,85.00,84.98,84.99
AUDJPY,20050722,211500,85.00,85.00,84.99,84.99
AUDJPY,20050722,211600,84.98,84.99,84.98,84.98
AUDJPY,20050722,211700,84.99,84.99,84.99,84.99
AUDJPY,20050722,211800,84.99,84.99,84.99,84.99
AUDJPY,20050722,211900,84.99,84.99,84.99,84.99
AUDJPY,20050722,212000,84.99,84.99,84.98,84.98
AUDJPY,20050722,212100,84.98,84.98,84.97,84.97
AUDJPY,20050722,212200,84.98,84.98,84.98,84.98
AUDJPY,20050722,212300,84.99,85.00,84.99,85.00
AUDJPY,20050722,212400,85.01,85.05,85.01,85.05
AUDJPY,20050722,212500,85.04,85.05,85.04,85.05
AUDJPY,20050722,212600,85.06,85.07,85.06,85.07
AUDJPY,20050722,212700,85.06,85.06,85.06,85.06
AUDJPY,20050722,212800,85.06,85.06,85.06,85.06
AUDJPY,20050722,212900,85.06,85.07,85.06,85.06
AUDJPY,20050722,213000,85.06,85.06,85.06,85.06
AUDJPY,20050722,213100,85.06,85.06,85.04,85.04
AUDJPY,20050722,213200,85.05,85.05,85.04,85.05
AUDJPY,20050722,213300,85.04,85.04,85.03,85.03
AUDJPY,20050722,213400,85.02,85.02,85.01,85.01
AUDJPY,20050722,213500,85.00,85.01,85.00,85.01
AUDJPY,20050722,213600,85.01,85.01,85.01,85.01
AUDJPY,20050722,213700,85.01,85.01,85.01,85.01
AUDJPY,20050722,213800,85.02,85.02,85.02,85.02
AUDJPY,20050722,213900,85.02,85.02,85.01,85.01
AUDJPY,20050722,214000,85.02,85.02,85.01,85.01
AUDJPY,20050722,214100,85.01,85.02,85.01,85.02
AUDJPY,20050722,214200,85.01,85.02,85.01,85.01
AUDJPY,20050722,214300,85.02,85.02,85.01,85.01
AUDJPY,20050722,214400,85.02,85.04,85.02,85.03
AUDJPY,20050722,214500,85.04,85.04,85.04,85.04
AUDJPY,20050722,214600,85.04,85.04,85.04,85.04
AUDJPY,20050722,214700,85.03,85.04,85.03,85.04
AUDJPY,20050722,214900,85.04,85.04,85.04,85.04
AUDJPY,20050722,215000,85.04,85.04,85.03,85.03
AUDJPY,20050722,215100,85.03,85.03,85.03,85.03
AUDJPY,20050722,215200,85.04,85.05,85.04,85.05
AUDJPY,20050722,215300,85.04,85.06,85.04,85.06
AUDJPY,20050722,215400,85.05,85.05,85.05,85.05
AUDJPY,20050722,215500,85.05,85.05,85.05,85.05
AUDJPY,20050722,215600,85.05,85.05,85.05,85.05
AUDJPY,20050722,215700,85.05,85.05,85.05,85.05
AUDJPY,20050722,215800,85.04,85.05,85.04,85.05
AUDJPY,20050722,215900,85.04,85.04,85.03,85.03
AUDJPY,20050722,220000,85.03,85.03,85.03,85.03
NZDUSD,20050722,000100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050722,000200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050722,000300,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050722,000400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050722,000500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050722,000600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050722,000700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050722,000800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050722,000900,0.6854,0.6854,0.6850,0.6850
NZDUSD,20050722,001000,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050722,001100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050722,001200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050722,001300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050722,001400,0.6846,0.6847,0.6846,0.6846
NZDUSD,20050722,001500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050722,001600,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050722,001700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050722,001800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050722,001900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050722,002000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050722,002100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050722,002200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050722,002300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050722,002400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050722,002500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050722,002600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050722,002700,0.6841,0.6843,0.6841,0.6842
NZDUSD,20050722,002800,0.6841,0.6842,0.6841,0.6841
NZDUSD,20050722,002900,0.6841,0.6843,0.6841,0.6843
NZDUSD,20050722,003000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050722,003100,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050722,003200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050722,003300,0.6845,0.6846,0.6844,0.6846
NZDUSD,20050722,003400,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050722,003500,0.6848,0.6849,0.6848,0.6848
NZDUSD,20050722,003600,0.6849,0.6851,0.6848,0.6848
NZDUSD,20050722,003700,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050722,003800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050722,003900,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050722,004000,0.6850,0.6850,0.6849,0.6849
NZDUSD,20050722,004100,0.6850,0.6850,0.6849,0.6850
NZDUSD,20050722,004200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050722,004300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050722,004400,0.6850,0.6850,0.6849,0.6849
NZDUSD,20050722,004500,0.6850,0.6850,0.6848,0.6848
NZDUSD,20050722,004600,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050722,004700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050722,004800,0.6847,0.6849,0.6846,0.6846
NZDUSD,20050722,004900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050722,005000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050722,005100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050722,005200,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050722,005300,0.6843,0.6844,0.6842,0.6844
NZDUSD,20050722,005400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050722,005500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050722,005600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050722,005700,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050722,005800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050722,005900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050722,010000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050722,010100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050722,010200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050722,010300,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050722,010400,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050722,010500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050722,010600,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050722,010700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050722,010800,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050722,010900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050722,011000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050722,011100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050722,011200,0.6844,0.6844,0.6842,0.6843
NZDUSD,20050722,011300,0.6843,0.6844,0.6843,0.6843
NZDUSD,20050722,011400,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050722,011500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050722,011600,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050722,011700,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050722,011800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050722,011900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050722,012000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050722,012100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050722,012200,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050722,012300,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050722,012400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050722,012500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050722,012600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050722,012700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050722,012800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050722,012900,0.6842,0.6842,0.6840,0.6840
NZDUSD,20050722,013000,0.6839,0.6839,0.6838,0.6839
NZDUSD,20050722,013100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050722,013200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050722,013300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050722,013400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050722,013500,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050722,013600,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050722,013700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050722,013800,0.6836,0.6836,0.6833,0.6833
NZDUSD,20050722,013900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050722,014000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050722,014100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050722,014200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050722,014300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050722,014400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050722,014500,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050722,014600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050722,014700,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050722,014800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050722,014900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050722,015000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050722,015100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050722,015200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050722,015300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050722,015400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050722,015500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050722,015600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050722,015700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050722,015800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050722,015900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050722,020000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050722,020100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050722,020200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050722,020300,0.6835,0.6838,0.6835,0.6838
NZDUSD,20050722,020400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050722,020500,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050722,020600,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050722,020700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050722,020800,0.6838,0.6841,0.6838,0.6841
NZDUSD,20050722,020900,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050722,021000,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050722,021100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050722,021200,0.6841,0.6844,0.6841,0.6843
NZDUSD,20050722,021300,0.6842,0.6842,0.6839,0.6839
NZDUSD,20050722,021400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050722,021500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050722,021600,0.6840,0.6842,0.6840,0.6842
NZDUSD,20050722,021700,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050722,021800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050722,021900,0.6841,0.6841,0.6839,0.6839
NZDUSD,20050722,022000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050722,022100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050722,022200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050722,022300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050722,022400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050722,022500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050722,022600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050722,022700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050722,022800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050722,022900,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050722,023000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050722,023100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050722,023200,0.6836,0.6836,0.6834,0.6835
NZDUSD,20050722,023300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050722,023400,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050722,023500,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050722,023600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050722,023700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050722,023800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050722,023900,0.6837,0.6837,0.6835,0.6836
NZDUSD,20050722,024000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050722,024100,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050722,024200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050722,024300,0.6837,0.6840,0.6837,0.6840
NZDUSD,20050722,024400,0.6841,0.6842,0.6841,0.6841
NZDUSD,20050722,024500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050722,024600,0.6840,0.6845,0.6840,0.6845
NZDUSD,20050722,024700,0.6846,0.6846,0.6844,0.6844
NZDUSD,20050722,024800,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050722,024900,0.6843,0.6846,0.6843,0.6845
NZDUSD,20050722,025000,0.6845,0.6845,0.6844,0.6845
NZDUSD,20050722,025100,0.6845,0.6847,0.6845,0.6847
NZDUSD,20050722,025200,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050722,025300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050722,025400,0.6849,0.6849,0.6846,0.6846
NZDUSD,20050722,025500,0.6845,0.6848,0.6845,0.6847
NZDUSD,20050722,025600,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050722,025700,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050722,025800,0.6850,0.6852,0.6850,0.6850
NZDUSD,20050722,025900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050722,030000,0.6849,0.6850,0.6849,0.6850
NZDUSD,20050722,030100,0.6851,0.6853,0.6851,0.6853
NZDUSD,20050722,030200,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050722,030300,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050722,030400,0.6855,0.6857,0.6855,0.6857
NZDUSD,20050722,030500,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050722,030600,0.6856,0.6860,0.6856,0.6859
NZDUSD,20050722,030700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,030800,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050722,030900,0.6859,0.6859,0.6858,0.6859
NZDUSD,20050722,031000,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050722,031100,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050722,031200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050722,031300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050722,031400,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050722,031500,0.6854,0.6854,0.6848,0.6848
NZDUSD,20050722,031600,0.6846,0.6846,0.6840,0.6845
NZDUSD,20050722,031700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050722,031800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050722,031900,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050722,032000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050722,032100,0.6845,0.6848,0.6845,0.6848
NZDUSD,20050722,032200,0.6849,0.6849,0.6848,0.6848
NZDUSD,20050722,032300,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050722,032400,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050722,032500,0.6847,0.6847,0.6845,0.6845
NZDUSD,20050722,032600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050722,032700,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050722,032800,0.6847,0.6847,0.6845,0.6845
NZDUSD,20050722,032900,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050722,033000,0.6847,0.6849,0.6847,0.6849
NZDUSD,20050722,033100,0.6850,0.6853,0.6850,0.6851
NZDUSD,20050722,033200,0.6850,0.6852,0.6850,0.6852
NZDUSD,20050722,033300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050722,033400,0.6853,0.6855,0.6853,0.6855
NZDUSD,20050722,033500,0.6856,0.6856,0.6853,0.6854
NZDUSD,20050722,033600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,033700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,033800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,033900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,034000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,034100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,034200,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050722,034300,0.6854,0.6855,0.6854,0.6854
NZDUSD,20050722,034400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050722,034500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,034600,0.6854,0.6855,0.6854,0.6854
NZDUSD,20050722,034700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,034800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,034900,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050722,035000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050722,035100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050722,035200,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050722,035300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,035400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050722,035500,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050722,035600,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050722,035700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,035800,0.6855,0.6855,0.6854,0.6855
NZDUSD,20050722,035900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,040000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050722,040100,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050722,040200,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050722,040300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050722,040400,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050722,040500,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050722,040600,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050722,040700,0.6856,0.6857,0.6856,0.6856
NZDUSD,20050722,040800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050722,040900,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050722,041000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050722,041100,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050722,041200,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050722,041300,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050722,041400,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050722,041500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050722,041600,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050722,041700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,041800,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050722,041900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,042000,0.6862,0.6862,0.6859,0.6859
NZDUSD,20050722,042100,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050722,042200,0.6859,0.6859,0.6856,0.6857
NZDUSD,20050722,042300,0.6857,0.6858,0.6857,0.6858
NZDUSD,20050722,042400,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050722,042500,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050722,042600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,042700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,042800,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050722,042900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050722,043000,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050722,043100,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050722,043200,0.6857,0.6858,0.6857,0.6857
NZDUSD,20050722,043300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050722,043400,0.6858,0.6864,0.6858,0.6864
NZDUSD,20050722,043500,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050722,043600,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,043700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,043800,0.6864,0.6864,0.6863,0.6864
NZDUSD,20050722,043900,0.6864,0.6864,0.6862,0.6862
NZDUSD,20050722,044000,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050722,044100,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050722,044200,0.6862,0.6863,0.6861,0.6861
NZDUSD,20050722,044300,0.6860,0.6860,0.6858,0.6858
NZDUSD,20050722,044400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,044500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,044600,0.6859,0.6861,0.6859,0.6861
NZDUSD,20050722,044700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,044800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,044900,0.6861,0.6862,0.6860,0.6860
NZDUSD,20050722,045000,0.6861,0.6861,0.6859,0.6861
NZDUSD,20050722,045100,0.6862,0.6862,0.6861,0.6862
NZDUSD,20050722,045200,0.6862,0.6862,0.6861,0.6862
NZDUSD,20050722,045300,0.6863,0.6863,0.6861,0.6862
NZDUSD,20050722,045400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050722,045500,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,045600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,045700,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050722,045800,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,045900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050722,050000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,050100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,050200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,050300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,050400,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,050500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,050600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,050700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,050800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,050900,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050722,051000,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,051100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,051200,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050722,051300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,051400,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050722,051500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,051600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,051700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,051800,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,051900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050722,052000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,052100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,052200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050722,052300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050722,052400,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050722,052500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,052600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,052700,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050722,052800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050722,052900,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050722,053000,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050722,053100,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050722,053200,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,053300,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050722,053400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,053500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,053600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,053700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,053800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050722,053900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050722,054000,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050722,054100,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050722,054200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050722,054300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,054400,0.6865,0.6866,0.6865,0.6865
NZDUSD,20050722,054500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,054600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,054700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,054800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,054900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,055000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,055100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,055200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,055300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,055400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,055500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,055600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,055700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,055800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,055900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,060000,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050722,060100,0.6867,0.6869,0.6867,0.6869
NZDUSD,20050722,060200,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050722,060300,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050722,060400,0.6868,0.6869,0.6868,0.6868
NZDUSD,20050722,060500,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050722,060600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050722,060700,0.6867,0.6867,0.6865,0.6865
NZDUSD,20050722,060800,0.6865,0.6865,0.6860,0.6860
NZDUSD,20050722,060900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,061000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,061100,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050722,061200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,061300,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050722,061400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,061500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,061600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,061700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,061800,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,061900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,062000,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050722,062100,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,062200,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050722,062300,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050722,062400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,062500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,062600,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050722,062700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,062800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,062900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,063000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,063100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,063200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,063300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,063400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,063500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,063600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,063700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,063800,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050722,063900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,064000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,064100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,064200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,064300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,064400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,064500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,064600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,064700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,064800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,064900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,065000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,065100,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050722,065200,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050722,065300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,065400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,065500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050722,065600,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,065700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,065800,0.6864,0.6864,0.6862,0.6862
NZDUSD,20050722,065900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,070000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,070100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,070200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,070300,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,070400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,070500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,070600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,070700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,070800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,070900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,071000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,071100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,071200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,071300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,071400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,071500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050722,071600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,071700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,071800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,071900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,072000,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050722,072100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,072200,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050722,072300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,072400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,072500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,072600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,072700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,072800,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050722,072900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,073000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,073100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,073200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,073300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050722,073400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,073500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,073600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,073700,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050722,073800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,073900,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,074000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,074100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,074200,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,074300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,074400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,074500,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,074600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,074700,0.6861,0.6862,0.6861,0.6861
NZDUSD,20050722,074800,0.6861,0.6863,0.6861,0.6863
NZDUSD,20050722,074900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,075000,0.6861,0.6863,0.6861,0.6863
NZDUSD,20050722,075100,0.6864,0.6867,0.6864,0.6866
NZDUSD,20050722,075200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050722,075300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,075400,0.6865,0.6865,0.6863,0.6863
NZDUSD,20050722,075500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,075600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,075700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,075800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050722,075900,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050722,080000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,080100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,080200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,080300,0.6867,0.6869,0.6865,0.6869
NZDUSD,20050722,080400,0.6869,0.6871,0.6869,0.6871
NZDUSD,20050722,080500,0.6871,0.6871,0.6869,0.6869
NZDUSD,20050722,080600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,080700,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050722,080800,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050722,080900,0.6869,0.6869,0.6867,0.6867
NZDUSD,20050722,081000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050722,081100,0.6866,0.6866,0.6862,0.6863
NZDUSD,20050722,081200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,081300,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050722,081400,0.6862,0.6865,0.6862,0.6865
NZDUSD,20050722,081500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,081600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,081700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050722,081800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,081900,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050722,082000,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050722,082100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050722,082200,0.6867,0.6869,0.6867,0.6869
NZDUSD,20050722,082300,0.6869,0.6871,0.6869,0.6870
NZDUSD,20050722,082400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050722,082500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,082600,0.6869,0.6869,0.6866,0.6866
NZDUSD,20050722,082700,0.6865,0.6866,0.6865,0.6865
NZDUSD,20050722,082800,0.6864,0.6864,0.6863,0.6864
NZDUSD,20050722,082900,0.6864,0.6865,0.6864,0.6864
NZDUSD,20050722,083000,0.6863,0.6864,0.6862,0.6862
NZDUSD,20050722,083100,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,083200,0.6861,0.6862,0.6861,0.6861
NZDUSD,20050722,083300,0.6861,0.6862,0.6860,0.6860
NZDUSD,20050722,083400,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050722,083500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,083600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,083700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,083800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,083900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,084000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,084100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050722,084200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,084300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,084400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,084500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050722,084600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,084700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,084800,0.6861,0.6865,0.6861,0.6864
NZDUSD,20050722,084900,0.6864,0.6866,0.6864,0.6866
NZDUSD,20050722,085000,0.6865,0.6865,0.6863,0.6864
NZDUSD,20050722,085100,0.6864,0.6864,0.6862,0.6864
NZDUSD,20050722,085200,0.6864,0.6864,0.6862,0.6862
NZDUSD,20050722,085300,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,085400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,085500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,085600,0.6866,0.6866,0.6865,0.6866
NZDUSD,20050722,085700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050722,085800,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050722,085900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050722,090000,0.6871,0.6872,0.6870,0.6870
NZDUSD,20050722,090100,0.6870,0.6870,0.6868,0.6869
NZDUSD,20050722,090200,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050722,090300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,090400,0.6869,0.6869,0.6866,0.6867
NZDUSD,20050722,090500,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050722,090600,0.6868,0.6868,0.6866,0.6866
NZDUSD,20050722,090700,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050722,090800,0.6866,0.6868,0.6866,0.6868
NZDUSD,20050722,090900,0.6868,0.6868,0.6867,0.6867
NZDUSD,20050722,091000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,091100,0.6866,0.6867,0.6866,0.6866
NZDUSD,20050722,091200,0.6865,0.6865,0.6863,0.6864
NZDUSD,20050722,091300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050722,091400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,091500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,091600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,091700,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050722,091800,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050722,091900,0.6866,0.6866,0.6863,0.6863
NZDUSD,20050722,092000,0.6862,0.6864,0.6862,0.6864
NZDUSD,20050722,092100,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050722,092200,0.6863,0.6864,0.6862,0.6864
NZDUSD,20050722,092300,0.6865,0.6865,0.6862,0.6863
NZDUSD,20050722,092400,0.6862,0.6869,0.6862,0.6868
NZDUSD,20050722,092500,0.6867,0.6869,0.6867,0.6867
NZDUSD,20050722,092600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050722,092700,0.6871,0.6872,0.6870,0.6870
NZDUSD,20050722,092800,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050722,092900,0.6872,0.6874,0.6870,0.6873
NZDUSD,20050722,093000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050722,093100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050722,093200,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050722,093300,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050722,093400,0.6872,0.6872,0.6869,0.6869
NZDUSD,20050722,093500,0.6869,0.6872,0.6869,0.6870
NZDUSD,20050722,093600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050722,093700,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050722,093800,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050722,093900,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050722,094000,0.6872,0.6872,0.6870,0.6870
NZDUSD,20050722,094100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050722,094200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,094300,0.6868,0.6868,0.6865,0.6865
NZDUSD,20050722,094400,0.6865,0.6867,0.6865,0.6866
NZDUSD,20050722,094500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,094600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,094700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,094800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,094900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,095000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,095100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,095200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,095300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,095400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,095500,0.6865,0.6868,0.6865,0.6867
NZDUSD,20050722,095600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050722,095700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050722,095800,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050722,095900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050722,100000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050722,100100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050722,100200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050722,100300,0.6868,0.6868,0.6868,0.6868
NZDUSD,20050722,100400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050722,100500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050722,100600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050722,100700,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050722,100800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050722,100900,0.6873,0.6874,0.6873,0.6873
NZDUSD,20050722,101000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050722,101100,0.6873,0.6873,0.6871,0.6871
NZDUSD,20050722,101200,0.6871,0.6871,0.6870,0.6871
NZDUSD,20050722,101300,0.6871,0.6871,0.6869,0.6869
NZDUSD,20050722,101400,0.6867,0.6870,0.6866,0.6870
NZDUSD,20050722,101500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,101600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,101700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,101800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050722,101900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050722,102000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050722,102100,0.6872,0.6872,0.6870,0.6870
NZDUSD,20050722,102200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050722,102300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050722,102400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050722,102500,0.6870,0.6874,0.6870,0.6873
NZDUSD,20050722,102600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050722,102700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050722,102800,0.6874,0.6876,0.6873,0.6875
NZDUSD,20050722,102900,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050722,103000,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050722,103100,0.6873,0.6874,0.6872,0.6874
NZDUSD,20050722,103200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050722,103300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050722,103400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050722,103500,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050722,103600,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050722,103700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050722,103800,0.6872,0.6874,0.6872,0.6874
NZDUSD,20050722,103900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050722,104000,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050722,104100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050722,104200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050722,104300,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050722,104400,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050722,104500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050722,104600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050722,104700,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050722,104800,0.6874,0.6874,0.6873,0.6874
NZDUSD,20050722,104900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050722,105000,0.6877,0.6880,0.6877,0.6880
NZDUSD,20050722,105100,0.6881,0.6881,0.6878,0.6878
NZDUSD,20050722,105200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050722,105300,0.6877,0.6877,0.6876,0.6877
NZDUSD,20050722,105400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,105500,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050722,105600,0.6874,0.6877,0.6874,0.6877
NZDUSD,20050722,105700,0.6876,0.6877,0.6876,0.6876
NZDUSD,20050722,105800,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050722,105900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050722,110000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,110100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,110200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050722,110300,0.6877,0.6877,0.6876,0.6877
NZDUSD,20050722,110400,0.6876,0.6880,0.6876,0.6880
NZDUSD,20050722,110500,0.6880,0.6880,0.6878,0.6878
NZDUSD,20050722,110600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,110700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,110800,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050722,110900,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050722,111000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050722,111100,0.6876,0.6879,0.6876,0.6879
NZDUSD,20050722,111200,0.6879,0.6879,0.6876,0.6877
NZDUSD,20050722,111300,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050722,111400,0.6878,0.6878,0.6877,0.6878
NZDUSD,20050722,111500,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050722,111600,0.6879,0.6879,0.6878,0.6878
NZDUSD,20050722,111700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050722,111800,0.6877,0.6880,0.6877,0.6880
NZDUSD,20050722,111900,0.6880,0.6880,0.6879,0.6880
NZDUSD,20050722,112000,0.6880,0.6881,0.6880,0.6880
NZDUSD,20050722,112100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050722,112200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050722,112300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050722,112400,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050722,112500,0.6880,0.6880,0.6876,0.6876
NZDUSD,20050722,112600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,112700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,112800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,112900,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050722,113000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,113100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,113200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,113300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,113400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,113500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,113600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,113700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050722,113800,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050722,113900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050722,114000,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050722,114100,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050722,114200,0.6879,0.6882,0.6878,0.6880
NZDUSD,20050722,114300,0.6881,0.6881,0.6880,0.6881
NZDUSD,20050722,114400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050722,114500,0.6880,0.6883,0.6880,0.6882
NZDUSD,20050722,114600,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050722,114700,0.6879,0.6880,0.6879,0.6879
NZDUSD,20050722,114800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050722,114900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050722,115000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050722,115100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050722,115200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050722,115300,0.6880,0.6880,0.6878,0.6880
NZDUSD,20050722,115400,0.6880,0.6883,0.6880,0.6883
NZDUSD,20050722,115500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050722,115600,0.6883,0.6883,0.6880,0.6881
NZDUSD,20050722,115700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050722,115800,0.6880,0.6882,0.6880,0.6882
NZDUSD,20050722,115900,0.6882,0.6882,0.6881,0.6881
NZDUSD,20050722,120000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20050722,120100,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050722,120200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050722,120300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050722,120400,0.6880,0.6881,0.6880,0.6881
NZDUSD,20050722,120500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050722,120600,0.6880,0.6880,0.6878,0.6878
NZDUSD,20050722,120700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050722,120800,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050722,120900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,121000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,121100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,121200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050722,121300,0.6876,0.6877,0.6876,0.6877
NZDUSD,20050722,121400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,121500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,121600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050722,121700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050722,121800,0.6879,0.6879,0.6878,0.6878
NZDUSD,20050722,121900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050722,122000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050722,122100,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050722,122200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,122300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,122400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,122500,0.6877,0.6881,0.6877,0.6880
NZDUSD,20050722,122600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20050722,122700,0.6880,0.6880,0.6877,0.6878
NZDUSD,20050722,122800,0.6877,0.6877,0.6875,0.6875
NZDUSD,20050722,122900,0.6876,0.6877,0.6875,0.6875
NZDUSD,20050722,123000,0.6875,0.6877,0.6875,0.6877
NZDUSD,20050722,123100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,123200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,123300,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050722,123400,0.6875,0.6877,0.6875,0.6877
NZDUSD,20050722,123500,0.6877,0.6880,0.6877,0.6880
NZDUSD,20050722,123600,0.6877,0.6879,0.6877,0.6878
NZDUSD,20050722,123700,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050722,123800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20050722,123900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050722,124000,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050722,124100,0.6876,0.6876,0.6875,0.6876
NZDUSD,20050722,124200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,124300,0.6876,0.6876,0.6874,0.6875
NZDUSD,20050722,124400,0.6875,0.6876,0.6875,0.6875
NZDUSD,20050722,124500,0.6875,0.6875,0.6874,0.6875
NZDUSD,20050722,124600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050722,124700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050722,124800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050722,124900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050722,125000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050722,125100,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050722,125200,0.6873,0.6873,0.6872,0.6873
NZDUSD,20050722,125300,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050722,125400,0.6872,0.6874,0.6872,0.6874
NZDUSD,20050722,125500,0.6874,0.6875,0.6873,0.6875
NZDUSD,20050722,125600,0.6874,0.6874,0.6867,0.6867
NZDUSD,20050722,125700,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050722,125800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,125900,0.6867,0.6867,0.6865,0.6865
NZDUSD,20050722,130000,0.6866,0.6867,0.6865,0.6867
NZDUSD,20050722,130100,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050722,130200,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050722,130300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050722,130400,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050722,130500,0.6868,0.6869,0.6868,0.6869
NZDUSD,20050722,130600,0.6869,0.6869,0.6867,0.6867
NZDUSD,20050722,130700,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,130800,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050722,130900,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050722,131000,0.6865,0.6865,0.6863,0.6863
NZDUSD,20050722,131100,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,131200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,131300,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050722,131400,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050722,131500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,131600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,131700,0.6864,0.6864,0.6861,0.6862
NZDUSD,20050722,131800,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,131900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,132000,0.6864,0.6864,0.6863,0.6864
NZDUSD,20050722,132100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,132200,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050722,132300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,132400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,132500,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050722,132600,0.6863,0.6866,0.6863,0.6865
NZDUSD,20050722,132700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,132800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,132900,0.6865,0.6865,0.6864,0.6865
NZDUSD,20050722,133000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,133100,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050722,133200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,133300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,133400,0.6865,0.6866,0.6865,0.6865
NZDUSD,20050722,133500,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050722,133600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,133700,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050722,133800,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050722,133900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,134000,0.6863,0.6865,0.6863,0.6865
NZDUSD,20050722,134100,0.6865,0.6867,0.6865,0.6866
NZDUSD,20050722,134200,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,134300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,134400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,134500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,134600,0.6864,0.6864,0.6862,0.6862
NZDUSD,20050722,134700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,134800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,134900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,135000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,135100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050722,135200,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,135300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,135400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,135500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,135600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,135700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,135800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,135900,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050722,140000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,140100,0.6861,0.6862,0.6860,0.6861
NZDUSD,20050722,140200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,140300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050722,140400,0.6858,0.6858,0.6857,0.6857
NZDUSD,20050722,140500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050722,140600,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050722,140700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,140800,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050722,140900,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050722,141000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,141100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,141200,0.6858,0.6858,0.6856,0.6856
NZDUSD,20050722,141300,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050722,141400,0.6857,0.6858,0.6856,0.6858
NZDUSD,20050722,141500,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050722,141600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20050722,141700,0.6857,0.6857,0.6855,0.6855
NZDUSD,20050722,141800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,141900,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050722,142000,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050722,142100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,142200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,142300,0.6855,0.6856,0.6855,0.6856
NZDUSD,20050722,142400,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050722,142500,0.6858,0.6860,0.6858,0.6860
NZDUSD,20050722,142600,0.6861,0.6863,0.6861,0.6863
NZDUSD,20050722,142700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,142800,0.6861,0.6863,0.6861,0.6863
NZDUSD,20050722,142900,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,143000,0.6864,0.6864,0.6862,0.6863
NZDUSD,20050722,143100,0.6863,0.6863,0.6862,0.6863
NZDUSD,20050722,143200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,143300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,143400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,143500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,143600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,143700,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,143800,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050722,143900,0.6860,0.6860,0.6856,0.6858
NZDUSD,20050722,144000,0.6859,0.6861,0.6858,0.6861
NZDUSD,20050722,144100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,144200,0.6861,0.6861,0.6859,0.6859
NZDUSD,20050722,144300,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050722,144400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,144500,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050722,144600,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,144700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,144800,0.6864,0.6864,0.6862,0.6862
NZDUSD,20050722,144900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,145000,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,145100,0.6864,0.6866,0.6864,0.6866
NZDUSD,20050722,145200,0.6866,0.6866,0.6864,0.6864
NZDUSD,20050722,145300,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,145400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,145500,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,145600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,145700,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,145800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,145900,0.6863,0.6868,0.6863,0.6867
NZDUSD,20050722,150000,0.6868,0.6868,0.6866,0.6866
NZDUSD,20050722,150100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,150200,0.6864,0.6866,0.6864,0.6866
NZDUSD,20050722,150300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,150400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,150500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,150600,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050722,150700,0.6866,0.6867,0.6866,0.6867
NZDUSD,20050722,150800,0.6868,0.6873,0.6868,0.6873
NZDUSD,20050722,150900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20050722,151000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050722,151100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050722,151200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050722,151300,0.6874,0.6876,0.6874,0.6876
NZDUSD,20050722,151400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,151500,0.6877,0.6879,0.6877,0.6879
NZDUSD,20050722,151600,0.6878,0.6881,0.6878,0.6880
NZDUSD,20050722,151700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050722,151800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050722,151900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050722,152000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050722,152100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20050722,152200,0.6882,0.6882,0.6881,0.6882
NZDUSD,20050722,152300,0.6883,0.6883,0.6882,0.6883
NZDUSD,20050722,152400,0.6883,0.6883,0.6882,0.6883
NZDUSD,20050722,152500,0.6883,0.6883,0.6881,0.6881
NZDUSD,20050722,152600,0.6882,0.6882,0.6880,0.6881
NZDUSD,20050722,152700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20050722,152800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20050722,152900,0.6880,0.6882,0.6880,0.6882
NZDUSD,20050722,153000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20050722,153100,0.6882,0.6882,0.6879,0.6879
NZDUSD,20050722,153200,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050722,153300,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050722,153400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20050722,153500,0.6880,0.6880,0.6876,0.6878
NZDUSD,20050722,153600,0.6877,0.6877,0.6875,0.6875
NZDUSD,20050722,153700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050722,153800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050722,153900,0.6872,0.6873,0.6871,0.6873
NZDUSD,20050722,154000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050722,154100,0.6874,0.6878,0.6874,0.6877
NZDUSD,20050722,154200,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050722,154300,0.6876,0.6878,0.6876,0.6878
NZDUSD,20050722,154400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050722,154500,0.6878,0.6879,0.6877,0.6877
NZDUSD,20050722,154600,0.6877,0.6877,0.6875,0.6875
NZDUSD,20050722,154700,0.6875,0.6876,0.6875,0.6876
NZDUSD,20050722,154800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,154900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,155000,0.6875,0.6875,0.6871,0.6871
NZDUSD,20050722,155100,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050722,155200,0.6870,0.6871,0.6870,0.6870
NZDUSD,20050722,155300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050722,155400,0.6870,0.6870,0.6869,0.6869
NZDUSD,20050722,155500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,155600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,155700,0.6869,0.6869,0.6868,0.6869
NZDUSD,20050722,155800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,155900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050722,160000,0.6873,0.6875,0.6873,0.6875
NZDUSD,20050722,160100,0.6876,0.6880,0.6876,0.6879
NZDUSD,20050722,160200,0.6879,0.6879,0.6876,0.6876
NZDUSD,20050722,160300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050722,160400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050722,160500,0.6877,0.6878,0.6876,0.6876
NZDUSD,20050722,160600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20050722,160700,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050722,160800,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050722,160900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050722,161000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050722,161100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050722,161200,0.6875,0.6876,0.6873,0.6873
NZDUSD,20050722,161300,0.6872,0.6872,0.6871,0.6871
NZDUSD,20050722,161400,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050722,161500,0.6869,0.6869,0.6868,0.6869
NZDUSD,20050722,161600,0.6869,0.6874,0.6869,0.6873
NZDUSD,20050722,161700,0.6873,0.6873,0.6871,0.6871
NZDUSD,20050722,161800,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050722,161900,0.6872,0.6874,0.6870,0.6873
NZDUSD,20050722,162000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20050722,162100,0.6872,0.6872,0.6867,0.6867
NZDUSD,20050722,162200,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050722,162300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20050722,162400,0.6868,0.6870,0.6868,0.6870
NZDUSD,20050722,162500,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050722,162600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050722,162700,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050722,162800,0.6873,0.6877,0.6873,0.6876
NZDUSD,20050722,162900,0.6876,0.6879,0.6876,0.6879
NZDUSD,20050722,163000,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050722,163100,0.6876,0.6876,0.6874,0.6874
NZDUSD,20050722,163200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050722,163300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20050722,163400,0.6876,0.6876,0.6875,0.6875
NZDUSD,20050722,163500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20050722,163600,0.6875,0.6875,0.6873,0.6873
NZDUSD,20050722,163700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20050722,163800,0.6873,0.6874,0.6873,0.6873
NZDUSD,20050722,163900,0.6874,0.6875,0.6874,0.6874
NZDUSD,20050722,164000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050722,164100,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050722,164200,0.6875,0.6875,0.6872,0.6872
NZDUSD,20050722,164300,0.6871,0.6872,0.6870,0.6872
NZDUSD,20050722,164400,0.6872,0.6873,0.6871,0.6871
NZDUSD,20050722,164500,0.6870,0.6871,0.6870,0.6871
NZDUSD,20050722,164600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20050722,164700,0.6871,0.6871,0.6867,0.6869
NZDUSD,20050722,164800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,164900,0.6869,0.6873,0.6869,0.6873
NZDUSD,20050722,165000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20050722,165100,0.6872,0.6873,0.6872,0.6872
NZDUSD,20050722,165200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20050722,165300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20050722,165400,0.6874,0.6874,0.6872,0.6872
NZDUSD,20050722,165500,0.6872,0.6874,0.6872,0.6874
NZDUSD,20050722,165600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050722,165700,0.6875,0.6875,0.6871,0.6871
NZDUSD,20050722,165800,0.6870,0.6870,0.6869,0.6870
NZDUSD,20050722,165900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,170000,0.6869,0.6870,0.6869,0.6870
NZDUSD,20050722,170100,0.6871,0.6874,0.6870,0.6873
NZDUSD,20050722,170200,0.6872,0.6872,0.6869,0.6869
NZDUSD,20050722,170300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,170400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,170500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,170600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20050722,170700,0.6870,0.6870,0.6868,0.6868
NZDUSD,20050722,170800,0.6867,0.6869,0.6867,0.6869
NZDUSD,20050722,170900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,171000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,171100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,171200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,171300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,171400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20050722,171500,0.6869,0.6869,0.6868,0.6868
NZDUSD,20050722,171600,0.6868,0.6868,0.6866,0.6866
NZDUSD,20050722,171700,0.6867,0.6867,0.6866,0.6866
NZDUSD,20050722,171800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,171900,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,172000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,172100,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,172200,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050722,172300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,172400,0.6866,0.6870,0.6866,0.6870
NZDUSD,20050722,172500,0.6871,0.6874,0.6871,0.6874
NZDUSD,20050722,172600,0.6873,0.6873,0.6871,0.6871
NZDUSD,20050722,172700,0.6871,0.6872,0.6871,0.6872
NZDUSD,20050722,172800,0.6872,0.6873,0.6872,0.6872
NZDUSD,20050722,172900,0.6872,0.6874,0.6872,0.6874
NZDUSD,20050722,173000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20050722,173100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20050722,173200,0.6874,0.6875,0.6874,0.6875
NZDUSD,20050722,173300,0.6875,0.6879,0.6875,0.6879
NZDUSD,20050722,173400,0.6878,0.6881,0.6878,0.6879
NZDUSD,20050722,173500,0.6879,0.6879,0.6877,0.6877
NZDUSD,20050722,173600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20050722,173700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050722,173800,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050722,173900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050722,174000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050722,174100,0.6879,0.6879,0.6878,0.6878
NZDUSD,20050722,174200,0.6878,0.6879,0.6878,0.6879
NZDUSD,20050722,174300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20050722,174400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050722,174500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20050722,174600,0.6877,0.6878,0.6876,0.6878
NZDUSD,20050722,174700,0.6880,0.6880,0.6877,0.6877
NZDUSD,20050722,174800,0.6878,0.6878,0.6877,0.6877
NZDUSD,20050722,174900,0.6877,0.6877,0.6876,0.6877
NZDUSD,20050722,175000,0.6877,0.6877,0.6876,0.6876
NZDUSD,20050722,175100,0.6875,0.6875,0.6874,0.6875
NZDUSD,20050722,175200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20050722,175300,0.6873,0.6874,0.6871,0.6874
NZDUSD,20050722,175400,0.6874,0.6874,0.6871,0.6871
NZDUSD,20050722,175500,0.6870,0.6870,0.6867,0.6867
NZDUSD,20050722,175600,0.6866,0.6867,0.6866,0.6866
NZDUSD,20050722,175700,0.6866,0.6866,0.6865,0.6866
NZDUSD,20050722,175800,0.6867,0.6868,0.6867,0.6867
NZDUSD,20050722,175900,0.6867,0.6867,0.6862,0.6862
NZDUSD,20050722,180000,0.6861,0.6861,0.6860,0.6861
NZDUSD,20050722,180100,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050722,180200,0.6861,0.6865,0.6860,0.6865
NZDUSD,20050722,180300,0.6864,0.6865,0.6864,0.6865
NZDUSD,20050722,180400,0.6864,0.6866,0.6863,0.6866
NZDUSD,20050722,180500,0.6866,0.6868,0.6866,0.6867
NZDUSD,20050722,180600,0.6865,0.6866,0.6863,0.6863
NZDUSD,20050722,180700,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050722,180800,0.6859,0.6861,0.6859,0.6861
NZDUSD,20050722,180900,0.6860,0.6863,0.6860,0.6863
NZDUSD,20050722,181000,0.6864,0.6865,0.6862,0.6863
NZDUSD,20050722,181100,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,181200,0.6863,0.6863,0.6861,0.6861
NZDUSD,20050722,181300,0.6861,0.6861,0.6860,0.6861
NZDUSD,20050722,181400,0.6862,0.6864,0.6862,0.6863
NZDUSD,20050722,181500,0.6863,0.6863,0.6862,0.6863
NZDUSD,20050722,181600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,181700,0.6863,0.6863,0.6861,0.6861
NZDUSD,20050722,181800,0.6861,0.6861,0.6859,0.6859
NZDUSD,20050722,181900,0.6859,0.6860,0.6858,0.6859
NZDUSD,20050722,182000,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050722,182100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050722,182200,0.6855,0.6860,0.6855,0.6860
NZDUSD,20050722,182300,0.6860,0.6860,0.6857,0.6859
NZDUSD,20050722,182400,0.6859,0.6861,0.6859,0.6860
NZDUSD,20050722,182500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,182600,0.6861,0.6861,0.6859,0.6859
NZDUSD,20050722,182700,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050722,182800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,182900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,183000,0.6859,0.6860,0.6859,0.6860
NZDUSD,20050722,183100,0.6860,0.6861,0.6860,0.6860
NZDUSD,20050722,183200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,183300,0.6860,0.6862,0.6860,0.6861
NZDUSD,20050722,183400,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050722,183500,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050722,183600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,183700,0.6860,0.6860,0.6859,0.6859
NZDUSD,20050722,183800,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050722,183900,0.6859,0.6859,0.6859,0.6859
NZDUSD,20050722,184000,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050722,184100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,184200,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,184300,0.6861,0.6861,0.6860,0.6861
NZDUSD,20050722,184400,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050722,184500,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050722,184600,0.6861,0.6864,0.6861,0.6864
NZDUSD,20050722,184700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20050722,184800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,184900,0.6865,0.6865,0.6862,0.6863
NZDUSD,20050722,185000,0.6862,0.6862,0.6860,0.6861
NZDUSD,20050722,185100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,185200,0.6858,0.6859,0.6858,0.6859
NZDUSD,20050722,185300,0.6859,0.6862,0.6859,0.6862
NZDUSD,20050722,185400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,185500,0.6863,0.6863,0.6861,0.6861
NZDUSD,20050722,185600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,185700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,185800,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,185900,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,190000,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,190100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,190200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,190300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,190400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,190500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,190600,0.6860,0.6863,0.6860,0.6863
NZDUSD,20050722,190700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,190800,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050722,190900,0.6862,0.6865,0.6862,0.6865
NZDUSD,20050722,191000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,191100,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050722,191200,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,191300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,191400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,191500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,191600,0.6863,0.6864,0.6863,0.6864
NZDUSD,20050722,191700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,191800,0.6863,0.6864,0.6863,0.6863
NZDUSD,20050722,191900,0.6863,0.6866,0.6863,0.6866
NZDUSD,20050722,192000,0.6866,0.6866,0.6863,0.6863
NZDUSD,20050722,192100,0.6863,0.6866,0.6863,0.6866
NZDUSD,20050722,192200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,192300,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,192400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,192500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050722,192600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,192700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,192800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,192900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,193000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,193100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,193200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,193300,0.6863,0.6866,0.6863,0.6866
NZDUSD,20050722,193400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20050722,193500,0.6866,0.6866,0.6865,0.6865
NZDUSD,20050722,193600,0.6865,0.6867,0.6865,0.6867
NZDUSD,20050722,193700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20050722,193800,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050722,193900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,194000,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,194100,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050722,194200,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050722,194300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,194400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,194500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,194600,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,194700,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,194800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,194900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,195000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,195100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,195200,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050722,195300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,195400,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050722,195500,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050722,195600,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050722,195700,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050722,195800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,195900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,200000,0.6860,0.6861,0.6860,0.6861
NZDUSD,20050722,200100,0.6862,0.6862,0.6861,0.6861
NZDUSD,20050722,200200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,200300,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,200400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,200500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,200600,0.6863,0.6865,0.6863,0.6865
NZDUSD,20050722,200700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20050722,200800,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050722,200900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050722,201000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,201100,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050722,201200,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050722,201300,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,201400,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,201500,0.6861,0.6865,0.6860,0.6865
NZDUSD,20050722,201600,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050722,201700,0.6863,0.6865,0.6863,0.6865
NZDUSD,20050722,201800,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,201900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,202000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,202100,0.6861,0.6864,0.6861,0.6864
NZDUSD,20050722,202200,0.6864,0.6864,0.6861,0.6861
NZDUSD,20050722,202300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,202400,0.6861,0.6861,0.6860,0.6860
NZDUSD,20050722,202500,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050722,202600,0.6860,0.6862,0.6860,0.6862
NZDUSD,20050722,202700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,202800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,202900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050722,203000,0.6862,0.6862,0.6858,0.6860
NZDUSD,20050722,203100,0.6860,0.6866,0.6860,0.6865
NZDUSD,20050722,203200,0.6865,0.6865,0.6862,0.6862
NZDUSD,20050722,203300,0.6865,0.6865,0.6864,0.6864
NZDUSD,20050722,203400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20050722,203500,0.6864,0.6864,0.6863,0.6863
NZDUSD,20050722,203600,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,203700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,203800,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050722,203900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,204000,0.6861,0.6861,0.6859,0.6860
NZDUSD,20050722,204100,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,204200,0.6861,0.6863,0.6861,0.6863
NZDUSD,20050722,204300,0.6863,0.6863,0.6862,0.6862
NZDUSD,20050722,204400,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,204500,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,204600,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,204700,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050722,204800,0.6863,0.6863,0.6862,0.6863
NZDUSD,20050722,204900,0.6863,0.6863,0.6863,0.6863
NZDUSD,20050722,205000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20050722,205100,0.6861,0.6862,0.6861,0.6862
NZDUSD,20050722,205200,0.6862,0.6863,0.6862,0.6863
NZDUSD,20050722,205300,0.6862,0.6862,0.6860,0.6860
NZDUSD,20050722,205400,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,205500,0.6860,0.6860,0.6860,0.6860
NZDUSD,20050722,205600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,205700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20050722,205800,0.6861,0.6861,0.6858,0.6858
NZDUSD,20050722,205900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20050722,210000,0.6855,0.6856,0.6855,0.6855
NZDUSD,20050722,210100,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050722,210200,0.6854,0.6855,0.6854,0.6855
NZDUSD,20050722,210300,0.6855,0.6855,0.6854,0.6855
NZDUSD,20050722,210400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,210500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,210600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,210700,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,210800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,210900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,211000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,211100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,211200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,211300,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050722,211400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,211500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,211600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,211700,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050722,211800,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050722,211900,0.6854,0.6856,0.6854,0.6856
NZDUSD,20050722,212000,0.6856,0.6856,0.6855,0.6856
NZDUSD,20050722,212100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050722,212200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050722,212300,0.6856,0.6856,0.6855,0.6855
NZDUSD,20050722,212400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20050722,212500,0.6856,0.6857,0.6856,0.6857
NZDUSD,20050722,212600,0.6857,0.6857,0.6856,0.6856
NZDUSD,20050722,212700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050722,212800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050722,212900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20050722,213000,0.6856,0.6856,0.6853,0.6854
NZDUSD,20050722,213100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,213200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,213300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,213400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050722,213500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,213600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050722,213700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050722,213800,0.6852,0.6853,0.6852,0.6853
NZDUSD,20050722,213900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050722,214000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050722,214100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050722,214200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20050722,214300,0.6853,0.6854,0.6853,0.6854
NZDUSD,20050722,214400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,214500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,214600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,214700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,214800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,214900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,215000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20050722,215100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20050722,215200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050722,215300,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050722,215400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050722,215500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050722,215600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050722,215700,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050722,215800,0.6855,0.6855,0.6854,0.6854
NZDUSD,20050722,215900,0.6853,0.6853,0.6853,0.6853
NZDUSD,20050722,220000,0.6854,0.6855,0.6854,0.6855
NZDJPY,20050722,000100,75.62,75.62,75.61,75.61
NZDJPY,20050722,000200,75.62,75.63,75.62,75.63
NZDJPY,20050722,000300,75.62,75.64,75.62,75.64
NZDJPY,20050722,000400,75.63,75.63,75.62,75.62
NZDJPY,20050722,000500,75.63,75.63,75.63,75.63
NZDJPY,20050722,000600,75.63,75.63,75.63,75.63
NZDJPY,20050722,000700,75.63,75.63,75.63,75.63
NZDJPY,20050722,000800,75.63,75.63,75.63,75.63
NZDJPY,20050722,000900,75.63,75.63,75.59,75.59
NZDJPY,20050722,001000,75.58,75.58,75.56,75.56
NZDJPY,20050722,001100,75.56,75.56,75.56,75.56
NZDJPY,20050722,001200,75.57,75.57,75.57,75.57
NZDJPY,20050722,001300,75.56,75.56,75.56,75.56
NZDJPY,20050722,001400,75.56,75.57,75.56,75.56
NZDJPY,20050722,001500,75.55,75.55,75.54,75.54
NZDJPY,20050722,001600,75.53,75.53,75.51,75.51
NZDJPY,20050722,001700,75.52,75.52,75.52,75.52
NZDJPY,20050722,001800,75.51,75.52,75.51,75.52
NZDJPY,20050722,001900,75.53,75.53,75.51,75.51
NZDJPY,20050722,002000,75.52,75.52,75.51,75.51
NZDJPY,20050722,002100,75.52,75.52,75.51,75.51
NZDJPY,20050722,002200,75.52,75.52,75.51,75.51
NZDJPY,20050722,002300,75.52,75.52,75.51,75.51
NZDJPY,20050722,002400,75.51,75.51,75.50,75.50
NZDJPY,20050722,002500,75.51,75.51,75.51,75.51
NZDJPY,20050722,002600,75.50,75.50,75.50,75.50
NZDJPY,20050722,002700,75.51,75.53,75.51,75.52
NZDJPY,20050722,002800,75.51,75.53,75.51,75.51
NZDJPY,20050722,002900,75.52,75.53,75.52,75.53
NZDJPY,20050722,003000,75.53,75.53,75.53,75.53
NZDJPY,20050722,003100,75.54,75.58,75.54,75.58
NZDJPY,20050722,003200,75.59,75.59,75.59,75.59
NZDJPY,20050722,003300,75.58,75.61,75.58,75.61
NZDJPY,20050722,003400,75.62,75.62,75.62,75.62
NZDJPY,20050722,003500,75.63,75.65,75.63,75.64
NZDJPY,20050722,003600,75.65,75.67,75.62,75.62
NZDJPY,20050722,003700,75.61,75.61,75.59,75.60
NZDJPY,20050722,003800,75.61,75.61,75.61,75.61
NZDJPY,20050722,003900,75.62,75.62,75.61,75.61
NZDJPY,20050722,004000,75.63,75.64,75.63,75.63
NZDJPY,20050722,004100,75.64,75.64,75.64,75.64
NZDJPY,20050722,004200,75.63,75.64,75.63,75.64
NZDJPY,20050722,004300,75.65,75.65,75.65,75.65
NZDJPY,20050722,004400,75.64,75.64,75.64,75.64
NZDJPY,20050722,004500,75.64,75.64,75.62,75.62
NZDJPY,20050722,004600,75.61,75.61,75.60,75.60
NZDJPY,20050722,004700,75.59,75.59,75.58,75.58
NZDJPY,20050722,004800,75.59,75.59,75.58,75.58
NZDJPY,20050722,004900,75.57,75.57,75.57,75.57
NZDJPY,20050722,005000,75.57,75.57,75.56,75.57
NZDJPY,20050722,005100,75.58,75.58,75.57,75.57
NZDJPY,20050722,005200,75.57,75.57,75.56,75.56
NZDJPY,20050722,005300,75.55,75.56,75.55,75.55
NZDJPY,20050722,005400,75.56,75.56,75.56,75.56
NZDJPY,20050722,005500,75.55,75.55,75.54,75.54
NZDJPY,20050722,005600,75.53,75.53,75.53,75.53
NZDJPY,20050722,005700,75.53,75.55,75.53,75.55
NZDJPY,20050722,005800,75.56,75.56,75.55,75.56
NZDJPY,20050722,005900,75.57,75.57,75.57,75.57
NZDJPY,20050722,010000,75.57,75.57,75.57,75.57
NZDJPY,20050722,010100,75.58,75.58,75.58,75.58
NZDJPY,20050722,010200,75.58,75.59,75.58,75.58
NZDJPY,20050722,010300,75.57,75.57,75.57,75.57
NZDJPY,20050722,010400,75.58,75.58,75.58,75.58
NZDJPY,20050722,010500,75.58,75.58,75.57,75.57
NZDJPY,20050722,010600,75.58,75.58,75.58,75.58
NZDJPY,20050722,010700,75.59,75.59,75.58,75.58
NZDJPY,20050722,010800,75.58,75.59,75.58,75.59
NZDJPY,20050722,010900,75.60,75.60,75.59,75.59
NZDJPY,20050722,011000,75.59,75.59,75.59,75.59
NZDJPY,20050722,011100,75.58,75.58,75.57,75.57
NZDJPY,20050722,011200,75.56,75.56,75.56,75.56
NZDJPY,20050722,011300,75.56,75.56,75.56,75.56
NZDJPY,20050722,011400,75.56,75.56,75.55,75.56
NZDJPY,20050722,011500,75.56,75.56,75.56,75.56
NZDJPY,20050722,011600,75.56,75.56,75.56,75.56
NZDJPY,20050722,011700,75.56,75.56,75.56,75.56
NZDJPY,20050722,011800,75.57,75.57,75.57,75.57
NZDJPY,20050722,011900,75.58,75.58,75.58,75.58
NZDJPY,20050722,012000,75.58,75.58,75.57,75.57
NZDJPY,20050722,012100,75.58,75.58,75.57,75.57
NZDJPY,20050722,012200,75.58,75.59,75.58,75.58
NZDJPY,20050722,012300,75.57,75.59,75.57,75.59
NZDJPY,20050722,012400,75.60,75.60,75.58,75.58
NZDJPY,20050722,012500,75.58,75.58,75.56,75.56
NZDJPY,20050722,012600,75.57,75.58,75.57,75.58
NZDJPY,20050722,012700,75.58,75.58,75.58,75.58
NZDJPY,20050722,012800,75.57,75.58,75.57,75.58
NZDJPY,20050722,012900,75.56,75.56,75.56,75.56
NZDJPY,20050722,013000,75.55,75.55,75.54,75.55
NZDJPY,20050722,013100,75.55,75.55,75.55,75.55
NZDJPY,20050722,013200,75.55,75.55,75.55,75.55
NZDJPY,20050722,013300,75.56,75.56,75.56,75.56
NZDJPY,20050722,013400,75.56,75.56,75.55,75.55
NZDJPY,20050722,013500,75.56,75.56,75.56,75.56
NZDJPY,20050722,013600,75.55,75.56,75.55,75.56
NZDJPY,20050722,013700,75.57,75.58,75.56,75.58
NZDJPY,20050722,013800,75.57,75.57,75.55,75.56
NZDJPY,20050722,013900,75.55,75.56,75.55,75.56
NZDJPY,20050722,014000,75.55,75.57,75.55,75.56
NZDJPY,20050722,014100,75.57,75.57,75.55,75.56
NZDJPY,20050722,014200,75.57,75.58,75.57,75.58
NZDJPY,20050722,014300,75.57,75.57,75.57,75.57
NZDJPY,20050722,014400,75.56,75.56,75.56,75.56
NZDJPY,20050722,014500,75.57,75.58,75.57,75.58
NZDJPY,20050722,014600,75.59,75.59,75.59,75.59
NZDJPY,20050722,014700,75.58,75.59,75.58,75.59
NZDJPY,20050722,014800,75.60,75.60,75.60,75.60
NZDJPY,20050722,014900,75.61,75.61,75.60,75.61
NZDJPY,20050722,015000,75.60,75.61,75.60,75.61
NZDJPY,20050722,015100,75.60,75.60,75.59,75.59
NZDJPY,20050722,015200,75.58,75.59,75.58,75.58
NZDJPY,20050722,015300,75.59,75.60,75.59,75.59
NZDJPY,20050722,015400,75.58,75.58,75.58,75.58
NZDJPY,20050722,015500,75.59,75.59,75.58,75.58
NZDJPY,20050722,015600,75.57,75.58,75.57,75.58
NZDJPY,20050722,015700,75.57,75.58,75.57,75.58
NZDJPY,20050722,015800,75.57,75.57,75.57,75.57
NZDJPY,20050722,015900,75.57,75.57,75.56,75.56
NZDJPY,20050722,020000,75.57,75.57,75.56,75.56
NZDJPY,20050722,020100,75.55,75.55,75.53,75.53
NZDJPY,20050722,020200,75.54,75.56,75.53,75.56
NZDJPY,20050722,020300,75.57,75.59,75.57,75.59
NZDJPY,20050722,020400,75.58,75.59,75.58,75.59
NZDJPY,20050722,020500,75.60,75.60,75.58,75.58
NZDJPY,20050722,020600,75.59,75.60,75.59,75.59
NZDJPY,20050722,020700,75.60,75.60,75.59,75.60
NZDJPY,20050722,020800,75.61,75.64,75.61,75.64
NZDJPY,20050722,020900,75.65,75.67,75.65,75.66
NZDJPY,20050722,021000,75.67,75.67,75.67,75.67
NZDJPY,20050722,021100,75.66,75.67,75.66,75.67
NZDJPY,20050722,021200,75.68,75.72,75.68,75.71
NZDJPY,20050722,021300,75.70,75.70,75.68,75.69
NZDJPY,20050722,021400,75.69,75.71,75.69,75.70
NZDJPY,20050722,021500,75.71,75.72,75.69,75.69
NZDJPY,20050722,021600,75.70,75.75,75.70,75.75
NZDJPY,20050722,021700,75.76,75.76,75.74,75.74
NZDJPY,20050722,021800,75.75,75.76,75.74,75.76
NZDJPY,20050722,021900,75.77,75.78,75.75,75.75
NZDJPY,20050722,022000,75.74,75.76,75.74,75.76
NZDJPY,20050722,022100,75.75,75.77,75.75,75.77
NZDJPY,20050722,022200,75.76,75.77,75.76,75.77
NZDJPY,20050722,022300,75.76,75.76,75.75,75.76
NZDJPY,20050722,022400,75.75,75.75,75.75,75.75
NZDJPY,20050722,022500,75.75,75.75,75.75,75.75
NZDJPY,20050722,022600,75.74,75.74,75.74,75.74
NZDJPY,20050722,022700,75.74,75.75,75.74,75.75
NZDJPY,20050722,022800,75.76,75.78,75.76,75.78
NZDJPY,20050722,022900,75.77,75.78,75.77,75.78
NZDJPY,20050722,023000,75.79,75.81,75.79,75.80
NZDJPY,20050722,023100,75.81,75.83,75.81,75.83
NZDJPY,20050722,023200,75.81,75.81,75.75,75.76
NZDJPY,20050722,023300,75.75,75.75,75.74,75.74
NZDJPY,20050722,023400,75.73,75.74,75.73,75.74
NZDJPY,20050722,023500,75.75,75.78,75.75,75.78
NZDJPY,20050722,023600,75.79,75.80,75.78,75.79
NZDJPY,20050722,023700,75.78,75.79,75.78,75.79
NZDJPY,20050722,023800,75.80,75.80,75.77,75.78
NZDJPY,20050722,023900,75.77,75.77,75.76,75.76
NZDJPY,20050722,024000,75.77,75.78,75.76,75.76
NZDJPY,20050722,024100,75.77,75.80,75.77,75.80
NZDJPY,20050722,024200,75.79,75.79,75.78,75.78
NZDJPY,20050722,024300,75.78,75.78,75.77,75.78
NZDJPY,20050722,024400,75.79,75.84,75.79,75.82
NZDJPY,20050722,024500,75.83,75.83,75.81,75.81
NZDJPY,20050722,024600,75.80,75.84,75.80,75.84
NZDJPY,20050722,024700,75.86,75.86,75.83,75.83
NZDJPY,20050722,024800,75.82,75.83,75.81,75.83
NZDJPY,20050722,024900,75.84,75.91,75.84,75.91
NZDJPY,20050722,025000,75.92,75.92,75.91,75.92
NZDJPY,20050722,025100,75.91,75.93,75.91,75.93
NZDJPY,20050722,025200,75.92,75.94,75.92,75.94
NZDJPY,20050722,025300,75.95,75.98,75.95,75.98
NZDJPY,20050722,025400,75.97,75.97,75.95,75.95
NZDJPY,20050722,025500,75.94,75.99,75.93,75.98
NZDJPY,20050722,025600,75.97,75.99,75.96,75.97
NZDJPY,20050722,025700,75.98,76.00,75.98,76.00
NZDJPY,20050722,025800,76.01,76.11,76.01,76.11
NZDJPY,20050722,025900,76.10,76.10,76.06,76.06
NZDJPY,20050722,030000,76.06,76.06,76.05,76.05
NZDJPY,20050722,030100,76.06,76.09,76.06,76.09
NZDJPY,20050722,030200,76.08,76.09,76.08,76.09
NZDJPY,20050722,030300,76.08,76.09,76.07,76.08
NZDJPY,20050722,030400,76.07,76.07,76.03,76.04
NZDJPY,20050722,030500,76.03,76.04,76.03,76.03
NZDJPY,20050722,030600,76.04,76.06,76.04,76.06
NZDJPY,20050722,030700,76.05,76.06,76.04,76.05
NZDJPY,20050722,030800,76.06,76.08,76.05,76.05
NZDJPY,20050722,030900,76.04,76.06,76.03,76.06
NZDJPY,20050722,031000,76.07,76.09,76.07,76.08
NZDJPY,20050722,031100,76.08,76.09,76.08,76.09
NZDJPY,20050722,031200,76.10,76.11,76.10,76.11
NZDJPY,20050722,031300,76.11,76.11,76.10,76.11
NZDJPY,20050722,031400,76.10,76.14,76.10,76.14
NZDJPY,20050722,031500,76.13,76.14,76.03,76.03
NZDJPY,20050722,031600,76.00,76.06,75.97,76.06
NZDJPY,20050722,031700,76.07,76.08,76.07,76.07
NZDJPY,20050722,031800,76.06,76.10,76.06,76.09
NZDJPY,20050722,031900,76.11,76.11,76.10,76.10
NZDJPY,20050722,032000,76.11,76.16,76.11,76.14
NZDJPY,20050722,032100,76.15,76.17,76.14,76.15
NZDJPY,20050722,032200,76.16,76.16,76.15,76.16
NZDJPY,20050722,032300,76.15,76.15,76.12,76.12
NZDJPY,20050722,032400,76.13,76.14,76.13,76.14
NZDJPY,20050722,032500,76.13,76.13,76.11,76.11
NZDJPY,20050722,032600,76.10,76.11,76.10,76.11
NZDJPY,20050722,032700,76.11,76.11,76.11,76.11
NZDJPY,20050722,032800,76.12,76.12,76.11,76.11
NZDJPY,20050722,032900,76.10,76.10,76.07,76.07
NZDJPY,20050722,033000,76.08,76.09,76.08,76.09
NZDJPY,20050722,033100,76.10,76.11,76.08,76.08
NZDJPY,20050722,033200,76.07,76.08,76.07,76.08
NZDJPY,20050722,033300,76.09,76.09,76.08,76.08
NZDJPY,20050722,033400,76.07,76.07,76.05,76.06
NZDJPY,20050722,033500,76.05,76.06,76.01,76.02
NZDJPY,20050722,033600,76.03,76.05,76.03,76.04
NZDJPY,20050722,033700,76.03,76.03,75.99,75.99
NZDJPY,20050722,033800,75.98,76.00,75.98,75.98
NZDJPY,20050722,033900,75.99,76.02,75.99,76.02
NZDJPY,20050722,034000,76.03,76.03,76.01,76.01
NZDJPY,20050722,034100,76.00,76.02,76.00,76.02
NZDJPY,20050722,034200,76.03,76.03,76.02,76.02
NZDJPY,20050722,034300,76.03,76.03,76.01,76.01
NZDJPY,20050722,034400,76.00,76.01,76.00,76.01
NZDJPY,20050722,034500,76.02,76.02,76.01,76.02
NZDJPY,20050722,034600,76.01,76.02,76.01,76.01
NZDJPY,20050722,034700,76.02,76.02,76.01,76.02
NZDJPY,20050722,034800,76.03,76.03,76.03,76.03
NZDJPY,20050722,034900,76.03,76.05,76.03,76.05
NZDJPY,20050722,035000,76.06,76.06,76.03,76.03
NZDJPY,20050722,035100,76.04,76.04,76.04,76.04
NZDJPY,20050722,035200,76.03,76.04,76.03,76.04
NZDJPY,20050722,035300,76.05,76.05,76.05,76.05
NZDJPY,20050722,035400,76.05,76.05,76.03,76.03
NZDJPY,20050722,035500,76.04,76.04,76.03,76.03
NZDJPY,20050722,035600,76.04,76.04,76.02,76.02
NZDJPY,20050722,035700,76.03,76.05,76.03,76.05
NZDJPY,20050722,035800,76.05,76.05,76.04,76.04
NZDJPY,20050722,035900,76.05,76.05,76.04,76.05
NZDJPY,20050722,040000,76.04,76.05,76.04,76.04
NZDJPY,20050722,040100,76.05,76.08,76.05,76.08
NZDJPY,20050722,040200,76.09,76.09,76.09,76.09
NZDJPY,20050722,040300,76.09,76.09,76.08,76.09
NZDJPY,20050722,040400,76.09,76.09,76.09,76.09
NZDJPY,20050722,040500,76.09,76.09,76.08,76.08
NZDJPY,20050722,040600,76.09,76.09,76.09,76.09
NZDJPY,20050722,040700,76.08,76.11,76.08,76.11
NZDJPY,20050722,040800,76.12,76.13,76.12,76.13
NZDJPY,20050722,040900,76.12,76.13,76.12,76.13
NZDJPY,20050722,041000,76.12,76.17,76.12,76.17
NZDJPY,20050722,041100,76.16,76.16,76.14,76.14
NZDJPY,20050722,041200,76.16,76.17,76.16,76.17
NZDJPY,20050722,041300,76.18,76.18,76.18,76.18
NZDJPY,20050722,041400,76.18,76.19,76.18,76.19
NZDJPY,20050722,041500,76.20,76.21,76.19,76.21
NZDJPY,20050722,041600,76.22,76.25,76.22,76.24
NZDJPY,20050722,041700,76.25,76.31,76.25,76.31
NZDJPY,20050722,041800,76.30,76.30,76.29,76.29
NZDJPY,20050722,041900,76.28,76.28,76.26,76.26
NZDJPY,20050722,042000,76.25,76.26,76.24,76.24
NZDJPY,20050722,042100,76.23,76.25,76.22,76.25
NZDJPY,20050722,042200,76.24,76.27,76.24,76.24
NZDJPY,20050722,042300,76.23,76.24,76.23,76.24
NZDJPY,20050722,042400,76.23,76.23,76.23,76.23
NZDJPY,20050722,042500,76.22,76.23,76.22,76.23
NZDJPY,20050722,042600,76.23,76.25,76.23,76.25
NZDJPY,20050722,042700,76.25,76.25,76.24,76.24
NZDJPY,20050722,042800,76.25,76.26,76.24,76.24
NZDJPY,20050722,042900,76.23,76.23,76.22,76.22
NZDJPY,20050722,043000,76.21,76.21,76.20,76.20
NZDJPY,20050722,043100,76.19,76.19,76.18,76.18
NZDJPY,20050722,043200,76.17,76.17,76.16,76.16
NZDJPY,20050722,043300,76.15,76.17,76.15,76.17
NZDJPY,20050722,043400,76.18,76.25,76.18,76.25
NZDJPY,20050722,043500,76.24,76.24,76.19,76.19
NZDJPY,20050722,043600,76.20,76.20,76.19,76.20
NZDJPY,20050722,043700,76.19,76.20,76.19,76.19
NZDJPY,20050722,043800,76.19,76.20,76.19,76.20
NZDJPY,20050722,043900,76.21,76.25,76.21,76.25
NZDJPY,20050722,044000,76.24,76.24,76.21,76.21
NZDJPY,20050722,044100,76.20,76.22,76.20,76.22
NZDJPY,20050722,044200,76.22,76.23,76.21,76.21
NZDJPY,20050722,044300,76.20,76.20,76.18,76.18
NZDJPY,20050722,044400,76.19,76.19,76.19,76.19
NZDJPY,20050722,044500,76.18,76.19,76.18,76.19
NZDJPY,20050722,044600,76.19,76.21,76.19,76.21
NZDJPY,20050722,044700,76.20,76.21,76.20,76.20
NZDJPY,20050722,044800,76.19,76.22,76.19,76.22
NZDJPY,20050722,044900,76.23,76.23,76.21,76.21
NZDJPY,20050722,045000,76.20,76.22,76.20,76.21
NZDJPY,20050722,045100,76.22,76.24,76.22,76.24
NZDJPY,20050722,045200,76.25,76.26,76.25,76.26
NZDJPY,20050722,045300,76.25,76.26,76.25,76.25
NZDJPY,20050722,045400,76.26,76.29,76.26,76.29
NZDJPY,20050722,045500,76.28,76.28,76.28,76.28
NZDJPY,20050722,045600,76.27,76.27,76.26,76.26
NZDJPY,20050722,045700,76.26,76.28,76.26,76.28
NZDJPY,20050722,045800,76.29,76.29,76.28,76.28
NZDJPY,20050722,045900,76.27,76.28,76.27,76.28
NZDJPY,20050722,050000,76.28,76.28,76.28,76.28
NZDJPY,20050722,050100,76.28,76.28,76.28,76.28
NZDJPY,20050722,050200,76.27,76.29,76.27,76.28
NZDJPY,20050722,050300,76.27,76.27,76.27,76.27
NZDJPY,20050722,050400,76.28,76.28,76.27,76.27
NZDJPY,20050722,050500,76.26,76.26,76.26,76.26
NZDJPY,20050722,050600,76.25,76.25,76.25,76.25
NZDJPY,20050722,050700,76.26,76.26,76.25,76.25
NZDJPY,20050722,050800,76.25,76.26,76.25,76.26
NZDJPY,20050722,050900,76.27,76.27,76.25,76.25
NZDJPY,20050722,051000,76.24,76.24,76.20,76.21
NZDJPY,20050722,051100,76.22,76.22,76.22,76.22
NZDJPY,20050722,051200,76.22,76.25,76.22,76.25
NZDJPY,20050722,051300,76.26,76.26,76.26,76.26
NZDJPY,20050722,051400,76.27,76.27,76.26,76.26
NZDJPY,20050722,051500,76.27,76.27,76.26,76.26
NZDJPY,20050722,051600,76.27,76.27,76.26,76.26
NZDJPY,20050722,051700,76.27,76.27,76.27,76.27
NZDJPY,20050722,051800,76.26,76.26,76.26,76.26
NZDJPY,20050722,051900,76.27,76.27,76.25,76.25
NZDJPY,20050722,052000,76.25,76.25,76.25,76.25
NZDJPY,20050722,052100,76.25,76.25,76.25,76.25
NZDJPY,20050722,052200,76.24,76.25,76.24,76.25
NZDJPY,20050722,052300,76.26,76.28,76.26,76.28
NZDJPY,20050722,052400,76.27,76.27,76.26,76.26
NZDJPY,20050722,052500,76.26,76.26,76.26,76.26
NZDJPY,20050722,052600,76.26,76.26,76.26,76.26
NZDJPY,20050722,052700,76.25,76.25,76.24,76.25
NZDJPY,20050722,052800,76.24,76.24,76.24,76.24
NZDJPY,20050722,052900,76.24,76.24,76.23,76.23
NZDJPY,20050722,053000,76.24,76.25,76.22,76.22
NZDJPY,20050722,053100,76.22,76.22,76.22,76.22
NZDJPY,20050722,053200,76.22,76.22,76.22,76.22
NZDJPY,20050722,053300,76.23,76.25,76.23,76.25
NZDJPY,20050722,053400,76.25,76.25,76.25,76.25
NZDJPY,20050722,053500,76.26,76.26,76.25,76.25
NZDJPY,20050722,053600,76.24,76.24,76.23,76.24
NZDJPY,20050722,053700,76.23,76.23,76.22,76.22
NZDJPY,20050722,053800,76.22,76.22,76.21,76.22
NZDJPY,20050722,053900,76.21,76.24,76.21,76.24
NZDJPY,20050722,054000,76.23,76.23,76.23,76.23
NZDJPY,20050722,054100,76.23,76.23,76.23,76.23
NZDJPY,20050722,054200,76.24,76.24,76.23,76.23
NZDJPY,20050722,054300,76.23,76.23,76.23,76.23
NZDJPY,20050722,054400,76.24,76.24,76.24,76.24
NZDJPY,20050722,054500,76.25,76.26,76.25,76.26
NZDJPY,20050722,054600,76.27,76.29,76.27,76.28
NZDJPY,20050722,054700,76.28,76.28,76.28,76.28
NZDJPY,20050722,054800,76.28,76.28,76.27,76.27
NZDJPY,20050722,054900,76.27,76.27,76.27,76.27
NZDJPY,20050722,055000,76.26,76.27,76.26,76.26
NZDJPY,20050722,055100,76.26,76.26,76.26,76.26
NZDJPY,20050722,055200,76.26,76.26,76.26,76.26
NZDJPY,20050722,055300,76.26,76.26,76.26,76.26
NZDJPY,20050722,055400,76.25,76.25,76.25,76.25
NZDJPY,20050722,055500,76.26,76.26,76.25,76.26
NZDJPY,20050722,055600,76.26,76.26,76.26,76.26
NZDJPY,20050722,055700,76.25,76.25,76.25,76.25
NZDJPY,20050722,055800,76.25,76.25,76.25,76.25
NZDJPY,20050722,055900,76.26,76.26,76.25,76.25
NZDJPY,20050722,060000,76.25,76.25,76.25,76.25
NZDJPY,20050722,060100,76.26,76.29,76.26,76.29
NZDJPY,20050722,060200,76.29,76.29,76.28,76.28
NZDJPY,20050722,060300,76.27,76.27,76.26,76.27
NZDJPY,20050722,060400,76.28,76.28,76.28,76.28
NZDJPY,20050722,060500,76.28,76.31,76.28,76.31
NZDJPY,20050722,060600,76.31,76.31,76.31,76.31
NZDJPY,20050722,060700,76.32,76.32,76.31,76.31
NZDJPY,20050722,060800,76.30,76.30,76.25,76.25
NZDJPY,20050722,060900,76.24,76.24,76.24,76.24
NZDJPY,20050722,061000,76.24,76.25,76.24,76.25
NZDJPY,20050722,061100,76.24,76.25,76.24,76.25
NZDJPY,20050722,061200,76.26,76.26,76.25,76.26
NZDJPY,20050722,061300,76.27,76.28,76.26,76.26
NZDJPY,20050722,061400,76.25,76.25,76.25,76.25
NZDJPY,20050722,061500,76.25,76.25,76.25,76.25
NZDJPY,20050722,061600,76.25,76.25,76.25,76.25
NZDJPY,20050722,061700,76.24,76.24,76.24,76.24
NZDJPY,20050722,061800,76.24,76.24,76.24,76.24
NZDJPY,20050722,061900,76.24,76.24,76.24,76.24
NZDJPY,20050722,062000,76.25,76.25,76.25,76.25
NZDJPY,20050722,062100,76.25,76.25,76.25,76.25
NZDJPY,20050722,062200,76.25,76.26,76.24,76.25
NZDJPY,20050722,062300,76.26,76.26,76.26,76.26
NZDJPY,20050722,062400,76.25,76.26,76.25,76.25
NZDJPY,20050722,062500,76.25,76.25,76.24,76.24
NZDJPY,20050722,062600,76.24,76.24,76.24,76.24
NZDJPY,20050722,062700,76.25,76.26,76.25,76.25
NZDJPY,20050722,062800,76.26,76.26,76.25,76.25
NZDJPY,20050722,062900,76.26,76.26,76.25,76.25
NZDJPY,20050722,063000,76.24,76.25,76.24,76.25
NZDJPY,20050722,063100,76.24,76.24,76.24,76.24
NZDJPY,20050722,063200,76.24,76.24,76.24,76.24
NZDJPY,20050722,063300,76.25,76.25,76.25,76.25
NZDJPY,20050722,063400,76.26,76.26,76.25,76.25
NZDJPY,20050722,063500,76.26,76.26,76.26,76.26
NZDJPY,20050722,063600,76.26,76.26,76.25,76.25
NZDJPY,20050722,063700,76.24,76.25,76.24,76.25
NZDJPY,20050722,063800,76.25,76.25,76.25,76.25
NZDJPY,20050722,063900,76.25,76.25,76.24,76.24
NZDJPY,20050722,064000,76.25,76.25,76.24,76.25
NZDJPY,20050722,064100,76.24,76.24,76.24,76.24
NZDJPY,20050722,064200,76.25,76.26,76.25,76.26
NZDJPY,20050722,064300,76.25,76.25,76.25,76.25
NZDJPY,20050722,064400,76.25,76.25,76.24,76.24
NZDJPY,20050722,064500,76.24,76.24,76.24,76.24
NZDJPY,20050722,064600,76.25,76.25,76.25,76.25
NZDJPY,20050722,064700,76.25,76.26,76.25,76.26
NZDJPY,20050722,064800,76.26,76.26,76.26,76.26
NZDJPY,20050722,064900,76.26,76.26,76.26,76.26
NZDJPY,20050722,065000,76.25,76.25,76.25,76.25
NZDJPY,20050722,065100,76.25,76.26,76.25,76.26
NZDJPY,20050722,065200,76.27,76.27,76.26,76.26
NZDJPY,20050722,065300,76.26,76.28,76.26,76.28
NZDJPY,20050722,065400,76.27,76.27,76.26,76.26
NZDJPY,20050722,065500,76.27,76.28,76.26,76.28
NZDJPY,20050722,065600,76.27,76.28,76.27,76.28
NZDJPY,20050722,065700,76.28,76.28,76.28,76.28
NZDJPY,20050722,065800,76.28,76.28,76.28,76.28
NZDJPY,20050722,065900,76.27,76.27,76.26,76.26
NZDJPY,20050722,070000,76.26,76.26,76.26,76.26
NZDJPY,20050722,070100,76.26,76.26,76.26,76.26
NZDJPY,20050722,070200,76.26,76.26,76.26,76.26
NZDJPY,20050722,070300,76.26,76.28,76.26,76.28
NZDJPY,20050722,070400,76.28,76.28,76.28,76.28
NZDJPY,20050722,070500,76.27,76.28,76.27,76.28
NZDJPY,20050722,070600,76.27,76.27,76.26,76.26
NZDJPY,20050722,070700,76.27,76.27,76.27,76.27
NZDJPY,20050722,070800,76.26,76.26,76.26,76.26
NZDJPY,20050722,070900,76.25,76.25,76.24,76.25
NZDJPY,20050722,071000,76.24,76.25,76.24,76.25
NZDJPY,20050722,071100,76.25,76.25,76.23,76.24
NZDJPY,20050722,071200,76.25,76.25,76.25,76.25
NZDJPY,20050722,071300,76.24,76.25,76.22,76.22
NZDJPY,20050722,071400,76.22,76.22,76.21,76.21
NZDJPY,20050722,071500,76.22,76.22,76.22,76.22
NZDJPY,20050722,071600,76.22,76.23,76.22,76.23
NZDJPY,20050722,071700,76.24,76.25,76.24,76.25
NZDJPY,20050722,071800,76.24,76.25,76.24,76.25
NZDJPY,20050722,071900,76.25,76.25,76.25,76.25
NZDJPY,20050722,072000,76.26,76.26,76.25,76.25
NZDJPY,20050722,072100,76.24,76.24,76.24,76.24
NZDJPY,20050722,072200,76.24,76.24,76.22,76.22
NZDJPY,20050722,072300,76.21,76.21,76.20,76.21
NZDJPY,20050722,072400,76.20,76.20,76.20,76.20
NZDJPY,20050722,072500,76.20,76.20,76.19,76.19
NZDJPY,20050722,072600,76.19,76.19,76.19,76.19
NZDJPY,20050722,072700,76.19,76.19,76.19,76.19
NZDJPY,20050722,072800,76.20,76.20,76.20,76.20
NZDJPY,20050722,072900,76.20,76.20,76.17,76.17
NZDJPY,20050722,073000,76.18,76.19,76.18,76.19
NZDJPY,20050722,073100,76.18,76.19,76.18,76.19
NZDJPY,20050722,073200,76.18,76.18,76.18,76.18
NZDJPY,20050722,073300,76.18,76.20,76.18,76.20
NZDJPY,20050722,073400,76.21,76.21,76.20,76.21
NZDJPY,20050722,073500,76.22,76.23,76.22,76.23
NZDJPY,20050722,073600,76.22,76.24,76.22,76.24
NZDJPY,20050722,073700,76.25,76.25,76.24,76.24
NZDJPY,20050722,073800,76.23,76.23,76.22,76.22
NZDJPY,20050722,073900,76.22,76.22,76.22,76.22
NZDJPY,20050722,074000,76.22,76.22,76.22,76.22
NZDJPY,20050722,074100,76.21,76.21,76.18,76.18
NZDJPY,20050722,074200,76.17,76.17,76.17,76.17
NZDJPY,20050722,074300,76.18,76.18,76.18,76.18
NZDJPY,20050722,074400,76.17,76.18,76.17,76.18
NZDJPY,20050722,074500,76.18,76.18,76.18,76.18
NZDJPY,20050722,074600,76.17,76.17,76.16,76.16
NZDJPY,20050722,074700,76.15,76.17,76.14,76.16
NZDJPY,20050722,074800,76.15,76.15,76.14,76.15
NZDJPY,20050722,074900,76.14,76.14,76.13,76.13
NZDJPY,20050722,075000,76.12,76.12,76.11,76.11
NZDJPY,20050722,075100,76.12,76.17,76.12,76.17
NZDJPY,20050722,075200,76.18,76.18,76.17,76.17
NZDJPY,20050722,075300,76.16,76.16,76.15,76.15
NZDJPY,20050722,075400,76.14,76.14,76.10,76.10
NZDJPY,20050722,075500,76.11,76.11,76.10,76.10
NZDJPY,20050722,075600,76.11,76.11,76.10,76.10
NZDJPY,20050722,075700,76.11,76.11,76.10,76.10
NZDJPY,20050722,075800,76.11,76.13,76.11,76.13
NZDJPY,20050722,075900,76.14,76.15,76.14,76.15
NZDJPY,20050722,080000,76.14,76.14,76.13,76.14
NZDJPY,20050722,080100,76.15,76.16,76.15,76.16
NZDJPY,20050722,080200,76.17,76.17,76.17,76.17
NZDJPY,20050722,080300,76.16,76.20,76.16,76.20
NZDJPY,20050722,080400,76.21,76.22,76.20,76.20
NZDJPY,20050722,080500,76.19,76.19,76.17,76.17
NZDJPY,20050722,080600,76.17,76.17,76.17,76.17
NZDJPY,20050722,080700,76.18,76.20,76.18,76.19
NZDJPY,20050722,080800,76.18,76.19,76.16,76.19
NZDJPY,20050722,080900,76.20,76.23,76.20,76.22
NZDJPY,20050722,081000,76.21,76.21,76.19,76.19
NZDJPY,20050722,081100,76.18,76.18,76.14,76.15
NZDJPY,20050722,081200,76.16,76.18,76.16,76.18
NZDJPY,20050722,081300,76.17,76.17,76.14,76.14
NZDJPY,20050722,081400,76.13,76.15,76.13,76.15
NZDJPY,20050722,081500,76.17,76.17,76.16,76.16
NZDJPY,20050722,081600,76.16,76.17,76.16,76.17
NZDJPY,20050722,081700,76.16,76.17,76.16,76.17
NZDJPY,20050722,081800,76.16,76.17,76.16,76.17
NZDJPY,20050722,081900,76.16,76.16,76.15,76.16
NZDJPY,20050722,082000,76.17,76.18,76.17,76.17
NZDJPY,20050722,082100,76.17,76.17,76.16,76.16
NZDJPY,20050722,082200,76.17,76.19,76.16,76.18
NZDJPY,20050722,082300,76.19,76.20,76.19,76.19
NZDJPY,20050722,082400,76.20,76.21,76.20,76.20
NZDJPY,20050722,082500,76.19,76.20,76.19,76.20
NZDJPY,20050722,082600,76.19,76.19,76.16,76.16
NZDJPY,20050722,082700,76.17,76.18,76.17,76.17
NZDJPY,20050722,082800,76.16,76.16,76.15,76.16
NZDJPY,20050722,082900,76.15,76.17,76.15,76.16
NZDJPY,20050722,083000,76.15,76.15,76.14,76.15
NZDJPY,20050722,083100,76.14,76.15,76.14,76.14
NZDJPY,20050722,083200,76.16,76.17,76.16,76.17
NZDJPY,20050722,083300,76.18,76.19,76.17,76.17
NZDJPY,20050722,083400,76.18,76.20,76.18,76.20
NZDJPY,20050722,083500,76.21,76.22,76.21,76.22
NZDJPY,20050722,083600,76.23,76.23,76.22,76.22
NZDJPY,20050722,083700,76.21,76.21,76.20,76.21
NZDJPY,20050722,083800,76.20,76.22,76.20,76.21
NZDJPY,20050722,083900,76.20,76.20,76.20,76.20
NZDJPY,20050722,084000,76.19,76.20,76.19,76.19
NZDJPY,20050722,084100,76.18,76.18,76.16,76.16
NZDJPY,20050722,084200,76.15,76.15,76.12,76.12
NZDJPY,20050722,084300,76.12,76.12,76.12,76.12
NZDJPY,20050722,084400,76.11,76.14,76.11,76.14
NZDJPY,20050722,084500,76.15,76.16,76.15,76.16
NZDJPY,20050722,084600,76.15,76.15,76.14,76.14
NZDJPY,20050722,084700,76.15,76.15,76.15,76.15
NZDJPY,20050722,084800,76.15,76.19,76.14,76.19
NZDJPY,20050722,084900,76.20,76.21,76.20,76.20
NZDJPY,20050722,085000,76.19,76.19,76.17,76.18
NZDJPY,20050722,085100,76.17,76.18,76.17,76.18
NZDJPY,20050722,085200,76.19,76.21,76.19,76.21
NZDJPY,20050722,085300,76.22,76.23,76.21,76.23
NZDJPY,20050722,085400,76.24,76.24,76.22,76.22
NZDJPY,20050722,085500,76.21,76.22,76.20,76.20
NZDJPY,20050722,085600,76.19,76.20,76.19,76.20
NZDJPY,20050722,085700,76.21,76.24,76.21,76.24
NZDJPY,20050722,085800,76.25,76.25,76.24,76.24
NZDJPY,20050722,085900,76.24,76.24,76.24,76.24
NZDJPY,20050722,090000,76.25,76.27,76.25,76.26
NZDJPY,20050722,090100,76.25,76.25,76.24,76.25
NZDJPY,20050722,090200,76.24,76.24,76.23,76.23
NZDJPY,20050722,090300,76.24,76.24,76.23,76.23
NZDJPY,20050722,090400,76.22,76.22,76.19,76.20
NZDJPY,20050722,090500,76.21,76.21,76.18,76.18
NZDJPY,20050722,090600,76.19,76.19,76.18,76.18
NZDJPY,20050722,090700,76.19,76.20,76.19,76.20
NZDJPY,20050722,090800,76.19,76.20,76.18,76.20
NZDJPY,20050722,090900,76.21,76.21,76.20,76.20
NZDJPY,20050722,091000,76.19,76.19,76.18,76.19
NZDJPY,20050722,091100,76.19,76.19,76.18,76.18
NZDJPY,20050722,091200,76.15,76.15,76.14,76.15
NZDJPY,20050722,091300,76.16,76.17,76.16,76.16
NZDJPY,20050722,091400,76.15,76.17,76.15,76.17
NZDJPY,20050722,091500,76.18,76.18,76.16,76.16
NZDJPY,20050722,091600,76.16,76.16,76.16,76.16
NZDJPY,20050722,091700,76.17,76.17,76.16,76.17
NZDJPY,20050722,091800,76.18,76.18,76.18,76.18
NZDJPY,20050722,091900,76.19,76.20,76.18,76.18
NZDJPY,20050722,092000,76.17,76.17,76.16,76.17
NZDJPY,20050722,092100,76.17,76.17,76.17,76.17
NZDJPY,20050722,092200,76.18,76.18,76.17,76.17
NZDJPY,20050722,092300,76.18,76.18,76.16,76.16
NZDJPY,20050722,092400,76.15,76.16,76.12,76.14
NZDJPY,20050722,092500,76.15,76.16,76.15,76.16
NZDJPY,20050722,092600,76.16,76.17,76.16,76.17
NZDJPY,20050722,092700,76.21,76.22,76.20,76.20
NZDJPY,20050722,092800,76.19,76.19,76.17,76.19
NZDJPY,20050722,092900,76.18,76.22,76.18,76.22
NZDJPY,20050722,093000,76.23,76.23,76.23,76.23
NZDJPY,20050722,093100,76.22,76.23,76.22,76.22
NZDJPY,20050722,093200,76.23,76.24,76.23,76.24
NZDJPY,20050722,093300,76.23,76.23,76.22,76.22
NZDJPY,20050722,093400,76.21,76.21,76.19,76.19
NZDJPY,20050722,093500,76.18,76.22,76.18,76.22
NZDJPY,20050722,093600,76.21,76.21,76.19,76.19
NZDJPY,20050722,093700,76.20,76.20,76.19,76.19
NZDJPY,20050722,093800,76.18,76.19,76.17,76.19
NZDJPY,20050722,093900,76.20,76.22,76.19,76.22
NZDJPY,20050722,094000,76.21,76.21,76.20,76.21
NZDJPY,20050722,094100,76.20,76.22,76.20,76.22
NZDJPY,20050722,094200,76.21,76.22,76.21,76.22
NZDJPY,20050722,094300,76.21,76.21,76.17,76.17
NZDJPY,20050722,094400,76.17,76.17,76.16,76.17
NZDJPY,20050722,094500,76.17,76.17,76.17,76.17
NZDJPY,20050722,094600,76.16,76.16,76.16,76.16
NZDJPY,20050722,094700,76.16,76.16,76.16,76.16
NZDJPY,20050722,094800,76.16,76.17,76.16,76.17
NZDJPY,20050722,094900,76.18,76.18,76.17,76.17
NZDJPY,20050722,095000,76.18,76.18,76.17,76.17
NZDJPY,20050722,095100,76.17,76.17,76.17,76.17
NZDJPY,20050722,095200,76.17,76.17,76.16,76.16
NZDJPY,20050722,095300,76.15,76.15,76.14,76.14
NZDJPY,20050722,095400,76.14,76.14,76.14,76.14
NZDJPY,20050722,095500,76.13,76.16,76.13,76.15
NZDJPY,20050722,095600,76.14,76.15,76.14,76.15
NZDJPY,20050722,095700,76.15,76.15,76.14,76.14
NZDJPY,20050722,095800,76.13,76.13,76.11,76.12
NZDJPY,20050722,095900,76.13,76.13,76.12,76.12
NZDJPY,20050722,100000,76.11,76.11,76.11,76.11
NZDJPY,20050722,100100,76.12,76.14,76.12,76.13
NZDJPY,20050722,100200,76.12,76.12,76.09,76.09
NZDJPY,20050722,100300,76.08,76.08,76.06,76.07
NZDJPY,20050722,100400,76.08,76.09,76.07,76.09
NZDJPY,20050722,100500,76.10,76.11,76.10,76.11
NZDJPY,20050722,100600,76.11,76.11,76.11,76.11
NZDJPY,20050722,100700,76.12,76.12,76.11,76.12
NZDJPY,20050722,100800,76.13,76.14,76.13,76.14
NZDJPY,20050722,100900,76.14,76.15,76.14,76.14
NZDJPY,20050722,101000,76.15,76.15,76.14,76.14
NZDJPY,20050722,101100,76.14,76.15,76.14,76.14
NZDJPY,20050722,101200,76.15,76.18,76.15,76.16
NZDJPY,20050722,101300,76.15,76.15,76.14,76.14
NZDJPY,20050722,101400,76.12,76.12,76.09,76.12
NZDJPY,20050722,101500,76.13,76.14,76.13,76.13
NZDJPY,20050722,101600,76.12,76.12,76.12,76.12
NZDJPY,20050722,101700,76.12,76.12,76.12,76.12
NZDJPY,20050722,101800,76.11,76.16,76.11,76.16
NZDJPY,20050722,101900,76.15,76.15,76.14,76.15
NZDJPY,20050722,102000,76.16,76.18,76.16,76.18
NZDJPY,20050722,102100,76.17,76.17,76.16,76.16
NZDJPY,20050722,102200,76.15,76.15,76.15,76.15
NZDJPY,20050722,102300,76.15,76.15,76.14,76.14
NZDJPY,20050722,102400,76.14,76.15,76.14,76.15
NZDJPY,20050722,102500,76.16,76.19,76.16,76.18
NZDJPY,20050722,102600,76.19,76.20,76.18,76.20
NZDJPY,20050722,102700,76.19,76.20,76.19,76.20
NZDJPY,20050722,102800,76.19,76.22,76.19,76.21
NZDJPY,20050722,102900,76.20,76.20,76.17,76.17
NZDJPY,20050722,103000,76.16,76.17,76.16,76.17
NZDJPY,20050722,103100,76.17,76.18,76.15,76.18
NZDJPY,20050722,103200,76.19,76.19,76.19,76.19
NZDJPY,20050722,103300,76.19,76.21,76.19,76.21
NZDJPY,20050722,103400,76.20,76.21,76.20,76.21
NZDJPY,20050722,103500,76.20,76.20,76.19,76.19
NZDJPY,20050722,103600,76.19,76.20,76.19,76.20
NZDJPY,20050722,103700,76.19,76.19,76.17,76.18
NZDJPY,20050722,103800,76.17,76.19,76.17,76.19
NZDJPY,20050722,103900,76.19,76.19,76.19,76.19
NZDJPY,20050722,104000,76.20,76.20,76.19,76.19
NZDJPY,20050722,104100,76.19,76.19,76.19,76.19
NZDJPY,20050722,104200,76.19,76.19,76.19,76.19
NZDJPY,20050722,104300,76.18,76.18,76.18,76.18
NZDJPY,20050722,104400,76.19,76.22,76.19,76.22
NZDJPY,20050722,104500,76.22,76.22,76.22,76.22
NZDJPY,20050722,104600,76.21,76.21,76.21,76.21
NZDJPY,20050722,104700,76.20,76.22,76.20,76.22
NZDJPY,20050722,104800,76.23,76.23,76.20,76.22
NZDJPY,20050722,104900,76.21,76.25,76.21,76.25
NZDJPY,20050722,105000,76.26,76.30,76.26,76.30
NZDJPY,20050722,105100,76.31,76.32,76.29,76.30
NZDJPY,20050722,105200,76.31,76.32,76.30,76.30
NZDJPY,20050722,105300,76.31,76.31,76.30,76.30
NZDJPY,20050722,105400,76.29,76.30,76.29,76.29
NZDJPY,20050722,105500,76.28,76.28,76.26,76.26
NZDJPY,20050722,105600,76.25,76.27,76.25,76.27
NZDJPY,20050722,105700,76.26,76.28,76.26,76.26
NZDJPY,20050722,105800,76.26,76.26,76.25,76.25
NZDJPY,20050722,105900,76.26,76.26,76.26,76.26
NZDJPY,20050722,110000,76.27,76.27,76.26,76.27
NZDJPY,20050722,110100,76.28,76.28,76.28,76.28
NZDJPY,20050722,110200,76.29,76.34,76.29,76.34
NZDJPY,20050722,110300,76.35,76.39,76.35,76.39
NZDJPY,20050722,110400,76.38,76.39,76.34,76.39
NZDJPY,20050722,110500,76.38,76.39,76.38,76.39
NZDJPY,20050722,110600,76.38,76.38,76.36,76.36
NZDJPY,20050722,110700,76.35,76.35,76.34,76.34
NZDJPY,20050722,110800,76.33,76.33,76.31,76.31
NZDJPY,20050722,110900,76.30,76.31,76.28,76.31
NZDJPY,20050722,111000,76.30,76.30,76.28,76.28
NZDJPY,20050722,111100,76.29,76.33,76.28,76.33
NZDJPY,20050722,111200,76.32,76.32,76.30,76.30
NZDJPY,20050722,111300,76.28,76.30,76.28,76.30
NZDJPY,20050722,111400,76.30,76.30,76.30,76.30
NZDJPY,20050722,111500,76.29,76.30,76.28,76.30
NZDJPY,20050722,111600,76.30,76.30,76.30,76.30
NZDJPY,20050722,111700,76.29,76.29,76.28,76.28
NZDJPY,20050722,111800,76.29,76.30,76.29,76.30
NZDJPY,20050722,111900,76.28,76.30,76.28,76.28
NZDJPY,20050722,112000,76.29,76.29,76.28,76.28
NZDJPY,20050722,112100,76.28,76.28,76.28,76.28
NZDJPY,20050722,112200,76.28,76.29,76.28,76.28
NZDJPY,20050722,112300,76.29,76.29,76.29,76.29
NZDJPY,20050722,112400,76.30,76.30,76.28,76.28
NZDJPY,20050722,112500,76.27,76.27,76.25,76.25
NZDJPY,20050722,112600,76.24,76.24,76.23,76.24
NZDJPY,20050722,112700,76.25,76.25,76.25,76.25
NZDJPY,20050722,112800,76.25,76.25,76.25,76.25
NZDJPY,20050722,112900,76.25,76.25,76.24,76.25
NZDJPY,20050722,113000,76.26,76.28,76.26,76.27
NZDJPY,20050722,113100,76.27,76.27,76.27,76.27
NZDJPY,20050722,113200,76.28,76.29,76.28,76.29
NZDJPY,20050722,113300,76.28,76.28,76.28,76.28
NZDJPY,20050722,113400,76.28,76.28,76.28,76.28
NZDJPY,20050722,113500,76.28,76.28,76.28,76.28
NZDJPY,20050722,113600,76.27,76.28,76.26,76.28
NZDJPY,20050722,113700,76.29,76.30,76.29,76.30
NZDJPY,20050722,113800,76.31,76.33,76.31,76.31
NZDJPY,20050722,113900,76.32,76.32,76.31,76.31
NZDJPY,20050722,114000,76.31,76.34,76.31,76.34
NZDJPY,20050722,114100,76.34,76.34,76.34,76.34
NZDJPY,20050722,114200,76.33,76.36,76.33,76.36
NZDJPY,20050722,114300,76.37,76.37,76.36,76.37
NZDJPY,20050722,114400,76.36,76.36,76.36,76.36
NZDJPY,20050722,114500,76.36,76.39,76.36,76.38
NZDJPY,20050722,114600,76.37,76.37,76.35,76.35
NZDJPY,20050722,114700,76.34,76.36,76.34,76.36
NZDJPY,20050722,114800,76.35,76.36,76.35,76.36
NZDJPY,20050722,114900,76.36,76.36,76.36,76.36
NZDJPY,20050722,115000,76.36,76.36,76.36,76.36
NZDJPY,20050722,115100,76.35,76.36,76.35,76.36
NZDJPY,20050722,115200,76.36,76.36,76.36,76.36
NZDJPY,20050722,115300,76.35,76.35,76.34,76.35
NZDJPY,20050722,115400,76.36,76.37,76.36,76.37
NZDJPY,20050722,115500,76.38,76.38,76.38,76.38
NZDJPY,20050722,115600,76.38,76.39,76.35,76.35
NZDJPY,20050722,115700,76.36,76.37,76.36,76.37
NZDJPY,20050722,115800,76.36,76.39,76.36,76.38
NZDJPY,20050722,115900,76.37,76.37,76.36,76.36
NZDJPY,20050722,120000,76.35,76.35,76.34,76.34
NZDJPY,20050722,120100,76.33,76.33,76.33,76.33
NZDJPY,20050722,120200,76.34,76.35,76.34,76.35
NZDJPY,20050722,120300,76.36,76.36,76.34,76.34
NZDJPY,20050722,120400,76.34,76.35,76.34,76.35
NZDJPY,20050722,120500,76.36,76.36,76.34,76.34
NZDJPY,20050722,120600,76.35,76.35,76.34,76.34
NZDJPY,20050722,120700,76.33,76.33,76.33,76.33
NZDJPY,20050722,120800,76.33,76.33,76.30,76.30
NZDJPY,20050722,120900,76.30,76.30,76.30,76.30
NZDJPY,20050722,121000,76.30,76.31,76.30,76.31
NZDJPY,20050722,121100,76.30,76.31,76.30,76.31
NZDJPY,20050722,121200,76.30,76.31,76.30,76.31
NZDJPY,20050722,121300,76.30,76.31,76.30,76.31
NZDJPY,20050722,121400,76.31,76.31,76.31,76.31
NZDJPY,20050722,121500,76.32,76.32,76.31,76.32
NZDJPY,20050722,121600,76.32,76.32,76.32,76.32
NZDJPY,20050722,121700,76.33,76.35,76.33,76.35
NZDJPY,20050722,121800,76.36,76.36,76.35,76.36
NZDJPY,20050722,121900,76.37,76.37,76.36,76.36
NZDJPY,20050722,122000,76.36,76.36,76.35,76.35
NZDJPY,20050722,122100,76.36,76.36,76.34,76.34
NZDJPY,20050722,122200,76.33,76.33,76.33,76.33
NZDJPY,20050722,122300,76.33,76.34,76.33,76.34
NZDJPY,20050722,122400,76.33,76.34,76.33,76.33
NZDJPY,20050722,122500,76.32,76.36,76.32,76.34
NZDJPY,20050722,122600,76.33,76.33,76.32,76.32
NZDJPY,20050722,122700,76.31,76.31,76.28,76.28
NZDJPY,20050722,122800,76.26,76.26,76.24,76.24
NZDJPY,20050722,122900,76.23,76.25,76.23,76.25
NZDJPY,20050722,123000,76.24,76.25,76.23,76.24
NZDJPY,20050722,123100,76.23,76.23,76.20,76.20
NZDJPY,20050722,123200,76.19,76.19,76.19,76.19
NZDJPY,20050722,123300,76.19,76.21,76.19,76.19
NZDJPY,20050722,123400,76.18,76.25,76.18,76.25
NZDJPY,20050722,123500,76.26,76.27,76.25,76.27
NZDJPY,20050722,123600,76.26,76.26,76.26,76.26
NZDJPY,20050722,123700,76.26,76.26,76.24,76.25
NZDJPY,20050722,123800,76.25,76.25,76.25,76.25
NZDJPY,20050722,123900,76.26,76.27,76.26,76.26
NZDJPY,20050722,124000,76.27,76.27,76.26,76.26
NZDJPY,20050722,124100,76.25,76.28,76.25,76.27
NZDJPY,20050722,124200,76.28,76.29,76.28,76.28
NZDJPY,20050722,124300,76.27,76.27,76.27,76.27
NZDJPY,20050722,124400,76.26,76.26,76.25,76.25
NZDJPY,20050722,124500,76.24,76.24,76.23,76.24
NZDJPY,20050722,124600,76.25,76.25,76.23,76.23
NZDJPY,20050722,124700,76.24,76.25,76.24,76.25
NZDJPY,20050722,124800,76.26,76.28,76.26,76.28
NZDJPY,20050722,124900,76.29,76.29,76.28,76.28
NZDJPY,20050722,125000,76.29,76.31,76.28,76.31
NZDJPY,20050722,125100,76.30,76.31,76.29,76.29
NZDJPY,20050722,125200,76.28,76.28,76.28,76.28
NZDJPY,20050722,125300,76.28,76.30,76.28,76.30
NZDJPY,20050722,125400,76.31,76.33,76.31,76.32
NZDJPY,20050722,125500,76.33,76.36,76.31,76.36
NZDJPY,20050722,125600,76.35,76.36,76.28,76.28
NZDJPY,20050722,125700,76.26,76.28,76.25,76.25
NZDJPY,20050722,125800,76.25,76.25,76.25,76.25
NZDJPY,20050722,125900,76.26,76.28,76.26,76.26
NZDJPY,20050722,130000,76.27,76.28,76.27,76.28
NZDJPY,20050722,130100,76.29,76.29,76.28,76.28
NZDJPY,20050722,130200,76.27,76.27,76.22,76.23
NZDJPY,20050722,130300,76.22,76.22,76.20,76.20
NZDJPY,20050722,130400,76.20,76.23,76.20,76.22
NZDJPY,20050722,130500,76.23,76.27,76.23,76.27
NZDJPY,20050722,130600,76.25,76.25,76.25,76.25
NZDJPY,20050722,130700,76.25,76.25,76.25,76.25
NZDJPY,20050722,130800,76.25,76.27,76.25,76.27
NZDJPY,20050722,130900,76.26,76.26,76.24,76.24
NZDJPY,20050722,131000,76.23,76.23,76.21,76.21
NZDJPY,20050722,131100,76.20,76.20,76.19,76.19
NZDJPY,20050722,131200,76.18,76.18,76.18,76.18
NZDJPY,20050722,131300,76.17,76.19,76.17,76.19
NZDJPY,20050722,131400,76.19,76.19,76.19,76.19
NZDJPY,20050722,131500,76.18,76.19,76.18,76.18
NZDJPY,20050722,131600,76.19,76.19,76.19,76.19
NZDJPY,20050722,131700,76.18,76.18,76.16,76.17
NZDJPY,20050722,131800,76.18,76.19,76.18,76.19
NZDJPY,20050722,131900,76.19,76.19,76.19,76.19
NZDJPY,20050722,132000,76.18,76.19,76.17,76.19
NZDJPY,20050722,132100,76.20,76.20,76.19,76.19
NZDJPY,20050722,132200,76.20,76.21,76.20,76.20
NZDJPY,20050722,132300,76.19,76.19,76.19,76.19
NZDJPY,20050722,132400,76.19,76.19,76.19,76.19
NZDJPY,20050722,132500,76.19,76.19,76.19,76.19
NZDJPY,20050722,132600,76.18,76.21,76.17,76.21
NZDJPY,20050722,132700,76.20,76.21,76.20,76.21
NZDJPY,20050722,132800,76.21,76.21,76.21,76.21
NZDJPY,20050722,132900,76.21,76.21,76.21,76.21
NZDJPY,20050722,133000,76.22,76.22,76.21,76.21
NZDJPY,20050722,133100,76.22,76.24,76.22,76.23
NZDJPY,20050722,133200,76.22,76.22,76.22,76.22
NZDJPY,20050722,133300,76.22,76.22,76.21,76.21
NZDJPY,20050722,133400,76.22,76.22,76.21,76.21
NZDJPY,20050722,133500,76.22,76.24,76.22,76.24
NZDJPY,20050722,133600,76.25,76.25,76.25,76.25
NZDJPY,20050722,133700,76.24,76.24,76.23,76.23
NZDJPY,20050722,133800,76.24,76.24,76.24,76.24
NZDJPY,20050722,133900,76.23,76.23,76.22,76.22
NZDJPY,20050722,134000,76.23,76.24,76.23,76.24
NZDJPY,20050722,134100,76.23,76.24,76.22,76.23
NZDJPY,20050722,134200,76.24,76.24,76.22,76.22
NZDJPY,20050722,134300,76.23,76.25,76.23,76.25
NZDJPY,20050722,134400,76.24,76.24,76.24,76.24
NZDJPY,20050722,134500,76.25,76.25,76.24,76.25
NZDJPY,20050722,134600,76.24,76.26,76.24,76.26
NZDJPY,20050722,134700,76.25,76.25,76.22,76.22
NZDJPY,20050722,134800,76.21,76.22,76.21,76.22
NZDJPY,20050722,134900,76.22,76.22,76.22,76.22
NZDJPY,20050722,135000,76.24,76.25,76.24,76.25
NZDJPY,20050722,135100,76.24,76.26,76.23,76.26
NZDJPY,20050722,135200,76.25,76.25,76.25,76.25
NZDJPY,20050722,135300,76.25,76.25,76.24,76.24
NZDJPY,20050722,135400,76.23,76.23,76.23,76.23
NZDJPY,20050722,135500,76.24,76.24,76.24,76.24
NZDJPY,20050722,135600,76.24,76.25,76.24,76.25
NZDJPY,20050722,135700,76.26,76.30,76.26,76.28
NZDJPY,20050722,135800,76.29,76.29,76.28,76.28
NZDJPY,20050722,135900,76.29,76.31,76.29,76.31
NZDJPY,20050722,140000,76.31,76.31,76.31,76.31
NZDJPY,20050722,140100,76.32,76.32,76.30,76.31
NZDJPY,20050722,140200,76.30,76.31,76.30,76.30
NZDJPY,20050722,140300,76.31,76.31,76.29,76.29
NZDJPY,20050722,140400,76.28,76.29,76.28,76.28
NZDJPY,20050722,140500,76.27,76.28,76.27,76.27
NZDJPY,20050722,140600,76.26,76.28,76.26,76.28
NZDJPY,20050722,140700,76.27,76.28,76.27,76.28
NZDJPY,20050722,140800,76.29,76.30,76.28,76.28
NZDJPY,20050722,140900,76.29,76.32,76.29,76.32
NZDJPY,20050722,141000,76.31,76.31,76.29,76.31
NZDJPY,20050722,141100,76.32,76.33,76.32,76.32
NZDJPY,20050722,141200,76.31,76.31,76.28,76.28
NZDJPY,20050722,141300,76.27,76.27,76.26,76.26
NZDJPY,20050722,141400,76.25,76.25,76.24,76.24
NZDJPY,20050722,141500,76.23,76.23,76.22,76.23
NZDJPY,20050722,141600,76.22,76.22,76.21,76.21
NZDJPY,20050722,141700,76.21,76.21,76.20,76.21
NZDJPY,20050722,141800,76.20,76.20,76.19,76.20
NZDJPY,20050722,141900,76.21,76.21,76.20,76.20
NZDJPY,20050722,142000,76.19,76.21,76.19,76.20
NZDJPY,20050722,142100,76.22,76.24,76.22,76.24
NZDJPY,20050722,142200,76.23,76.23,76.20,76.22
NZDJPY,20050722,142300,76.23,76.24,76.22,76.22
NZDJPY,20050722,142400,76.23,76.24,76.23,76.24
NZDJPY,20050722,142500,76.25,76.26,76.25,76.25
NZDJPY,20050722,142600,76.26,76.28,76.26,76.27
NZDJPY,20050722,142700,76.28,76.28,76.26,76.26
NZDJPY,20050722,142800,76.25,76.26,76.24,76.26
NZDJPY,20050722,142900,76.25,76.26,76.24,76.24
NZDJPY,20050722,143000,76.25,76.26,76.25,76.26
NZDJPY,20050722,143100,76.27,76.28,76.26,76.26
NZDJPY,20050722,143200,76.25,76.27,76.25,76.27
NZDJPY,20050722,143300,76.26,76.27,76.26,76.27
NZDJPY,20050722,143400,76.26,76.26,76.25,76.25
NZDJPY,20050722,143500,76.24,76.24,76.22,76.22
NZDJPY,20050722,143600,76.21,76.23,76.21,76.23
NZDJPY,20050722,143700,76.24,76.24,76.22,76.22
NZDJPY,20050722,143800,76.21,76.23,76.21,76.22
NZDJPY,20050722,143900,76.21,76.21,76.18,76.18
NZDJPY,20050722,144000,76.19,76.19,76.17,76.19
NZDJPY,20050722,144100,76.20,76.22,76.20,76.22
NZDJPY,20050722,144200,76.22,76.22,76.20,76.20
NZDJPY,20050722,144300,76.21,76.24,76.21,76.24
NZDJPY,20050722,144400,76.25,76.25,76.24,76.24
NZDJPY,20050722,144500,76.23,76.25,76.23,76.24
NZDJPY,20050722,144600,76.25,76.25,76.23,76.23
NZDJPY,20050722,144700,76.24,76.24,76.23,76.24
NZDJPY,20050722,144800,76.22,76.22,76.21,76.21
NZDJPY,20050722,144900,76.22,76.23,76.22,76.23
NZDJPY,20050722,145000,76.24,76.25,76.24,76.24
NZDJPY,20050722,145100,76.25,76.26,76.24,76.26
NZDJPY,20050722,145200,76.27,76.28,76.26,76.26
NZDJPY,20050722,145300,76.25,76.27,76.25,76.27
NZDJPY,20050722,145400,76.26,76.26,76.25,76.25
NZDJPY,20050722,145500,76.26,76.27,76.26,76.27
NZDJPY,20050722,145600,76.27,76.27,76.27,76.27
NZDJPY,20050722,145700,76.26,76.27,76.26,76.27
NZDJPY,20050722,145800,76.26,76.28,76.26,76.28
NZDJPY,20050722,145900,76.27,76.31,76.26,76.31
NZDJPY,20050722,150000,76.30,76.30,76.29,76.30
NZDJPY,20050722,150100,76.29,76.29,76.28,76.28
NZDJPY,20050722,150200,76.27,76.28,76.26,76.28
NZDJPY,20050722,150300,76.27,76.27,76.26,76.26
NZDJPY,20050722,150400,76.27,76.28,76.27,76.28
NZDJPY,20050722,150500,76.28,76.28,76.27,76.28
NZDJPY,20050722,150700,76.28,76.29,76.27,76.28
NZDJPY,20050722,150800,76.29,76.36,76.29,76.36
NZDJPY,20050722,150900,76.35,76.36,76.34,76.36
NZDJPY,20050722,151000,76.36,76.36,76.36,76.36
NZDJPY,20050722,151100,76.35,76.35,76.34,76.34
NZDJPY,20050722,151200,76.35,76.37,76.35,76.37
NZDJPY,20050722,151300,76.38,76.39,76.38,76.39
NZDJPY,20050722,151400,76.39,76.41,76.39,76.40
NZDJPY,20050722,151500,76.41,76.43,76.41,76.43
NZDJPY,20050722,151600,76.44,76.45,76.42,76.42
NZDJPY,20050722,151700,76.43,76.43,76.42,76.43
NZDJPY,20050722,151800,76.42,76.42,76.41,76.41
NZDJPY,20050722,151900,76.42,76.42,76.41,76.41
NZDJPY,20050722,152000,76.42,76.44,76.42,76.44
NZDJPY,20050722,152100,76.43,76.44,76.43,76.44
NZDJPY,20050722,152200,76.43,76.44,76.43,76.44
NZDJPY,20050722,152300,76.44,76.45,76.44,76.45
NZDJPY,20050722,152400,76.44,76.44,76.43,76.43
NZDJPY,20050722,152500,76.44,76.46,76.44,76.45
NZDJPY,20050722,152600,76.44,76.46,76.44,76.46
NZDJPY,20050722,152700,76.47,76.48,76.46,76.47
NZDJPY,20050722,152800,76.45,76.45,76.44,76.44
NZDJPY,20050722,152900,76.44,76.44,76.42,76.43
NZDJPY,20050722,153000,76.44,76.45,76.44,76.45
NZDJPY,20050722,153100,76.45,76.45,76.43,76.43
NZDJPY,20050722,153200,76.42,76.42,76.41,76.41
NZDJPY,20050722,153300,76.42,76.42,76.42,76.42
NZDJPY,20050722,153400,76.42,76.43,76.42,76.43
NZDJPY,20050722,153500,76.44,76.44,76.41,76.42
NZDJPY,20050722,153600,76.43,76.44,76.40,76.40
NZDJPY,20050722,153700,76.38,76.39,76.37,76.37
NZDJPY,20050722,153800,76.36,76.36,76.34,76.34
NZDJPY,20050722,153900,76.33,76.33,76.32,76.33
NZDJPY,20050722,154000,76.34,76.34,76.33,76.33
NZDJPY,20050722,154100,76.34,76.36,76.34,76.36
NZDJPY,20050722,154200,76.34,76.34,76.30,76.31
NZDJPY,20050722,154300,76.32,76.36,76.32,76.36
NZDJPY,20050722,154400,76.35,76.36,76.34,76.35
NZDJPY,20050722,154500,76.34,76.35,76.34,76.34
NZDJPY,20050722,154600,76.33,76.33,76.31,76.31
NZDJPY,20050722,154700,76.31,76.33,76.31,76.33
NZDJPY,20050722,154800,76.34,76.35,76.34,76.35
NZDJPY,20050722,154900,76.36,76.38,76.36,76.38
NZDJPY,20050722,155000,76.37,76.38,76.31,76.31
NZDJPY,20050722,155100,76.30,76.30,76.28,76.29
NZDJPY,20050722,155200,76.31,76.33,76.31,76.31
NZDJPY,20050722,155300,76.30,76.30,76.26,76.26
NZDJPY,20050722,155400,76.25,76.29,76.24,76.29
NZDJPY,20050722,155500,76.28,76.29,76.28,76.29
NZDJPY,20050722,155600,76.30,76.31,76.29,76.31
NZDJPY,20050722,155700,76.30,76.30,76.30,76.30
NZDJPY,20050722,155800,76.31,76.31,76.30,76.30
NZDJPY,20050722,155900,76.29,76.31,76.29,76.31
NZDJPY,20050722,160000,76.32,76.33,76.32,76.33
NZDJPY,20050722,160100,76.34,76.38,76.34,76.36
NZDJPY,20050722,160200,76.35,76.35,76.31,76.31
NZDJPY,20050722,160300,76.32,76.32,76.28,76.28
NZDJPY,20050722,160400,76.29,76.29,76.25,76.26
NZDJPY,20050722,160500,76.25,76.28,76.25,76.25
NZDJPY,20050722,160600,76.26,76.28,76.26,76.28
NZDJPY,20050722,160700,76.29,76.29,76.26,76.28
NZDJPY,20050722,160800,76.29,76.29,76.27,76.27
NZDJPY,20050722,160900,76.26,76.28,76.26,76.28
NZDJPY,20050722,161000,76.27,76.27,76.26,76.26
NZDJPY,20050722,161100,76.27,76.28,76.26,76.26
NZDJPY,20050722,161200,76.27,76.28,76.23,76.23
NZDJPY,20050722,161300,76.24,76.24,76.23,76.24
NZDJPY,20050722,161400,76.24,76.24,76.23,76.24
NZDJPY,20050722,161500,76.25,76.25,76.22,76.23
NZDJPY,20050722,161600,76.25,76.28,76.25,76.28
NZDJPY,20050722,161700,76.27,76.27,76.26,76.27
NZDJPY,20050722,161800,76.28,76.28,76.27,76.28
NZDJPY,20050722,161900,76.27,76.31,76.27,76.31
NZDJPY,20050722,162000,76.30,76.30,76.30,76.30
NZDJPY,20050722,162100,76.31,76.31,76.25,76.25
NZDJPY,20050722,162200,76.24,76.25,76.24,76.25
NZDJPY,20050722,162300,76.24,76.25,76.24,76.25
NZDJPY,20050722,162400,76.26,76.28,76.26,76.28
NZDJPY,20050722,162500,76.29,76.30,76.29,76.29
NZDJPY,20050722,162600,76.30,76.30,76.28,76.28
NZDJPY,20050722,162700,76.27,76.29,76.27,76.29
NZDJPY,20050722,162800,76.31,76.34,76.30,76.30
NZDJPY,20050722,162900,76.29,76.32,76.29,76.32
NZDJPY,20050722,163000,76.33,76.33,76.31,76.31
NZDJPY,20050722,163100,76.30,76.30,76.28,76.28
NZDJPY,20050722,163200,76.27,76.27,76.26,76.26
NZDJPY,20050722,163300,76.25,76.25,76.24,76.25
NZDJPY,20050722,163400,76.26,76.28,76.26,76.26
NZDJPY,20050722,163500,76.25,76.25,76.24,76.25
NZDJPY,20050722,163600,76.26,76.26,76.25,76.25
NZDJPY,20050722,163700,76.24,76.24,76.20,76.20
NZDJPY,20050722,163800,76.19,76.19,76.17,76.18
NZDJPY,20050722,163900,76.19,76.20,76.18,76.18
NZDJPY,20050722,164000,76.17,76.18,76.17,76.18
NZDJPY,20050722,164100,76.19,76.20,76.19,76.19
NZDJPY,20050722,164200,76.20,76.20,76.18,76.19
NZDJPY,20050722,164300,76.18,76.20,76.17,76.20
NZDJPY,20050722,164400,76.19,76.20,76.18,76.18
NZDJPY,20050722,164500,76.19,76.21,76.19,76.21
NZDJPY,20050722,164600,76.20,76.20,76.18,76.19
NZDJPY,20050722,164700,76.18,76.18,76.14,76.15
NZDJPY,20050722,164800,76.16,76.17,76.16,76.17
NZDJPY,20050722,164900,76.16,76.19,76.16,76.19
NZDJPY,20050722,165000,76.21,76.21,76.20,76.20
NZDJPY,20050722,165100,76.21,76.23,76.21,76.22
NZDJPY,20050722,165200,76.21,76.23,76.20,76.23
NZDJPY,20050722,165300,76.22,76.23,76.21,76.23
NZDJPY,20050722,165400,76.24,76.25,76.23,76.24
NZDJPY,20050722,165500,76.23,76.24,76.22,76.24
NZDJPY,20050722,165600,76.23,76.25,76.23,76.25
NZDJPY,20050722,165700,76.24,76.24,76.23,76.24
NZDJPY,20050722,165800,76.23,76.23,76.21,76.22
NZDJPY,20050722,165900,76.21,76.21,76.20,76.20
NZDJPY,20050722,170000,76.21,76.21,76.20,76.20
NZDJPY,20050722,170100,76.19,76.21,76.19,76.21
NZDJPY,20050722,170200,76.22,76.22,76.19,76.20
NZDJPY,20050722,170300,76.21,76.22,76.21,76.22
NZDJPY,20050722,170400,76.21,76.21,76.19,76.19
NZDJPY,20050722,170500,76.20,76.20,76.19,76.20
NZDJPY,20050722,170600,76.21,76.21,76.20,76.20
NZDJPY,20050722,170700,76.20,76.22,76.19,76.19
NZDJPY,20050722,170800,76.20,76.22,76.20,76.22
NZDJPY,20050722,170900,76.21,76.22,76.21,76.22
NZDJPY,20050722,171000,76.21,76.21,76.21,76.21
NZDJPY,20050722,171100,76.22,76.22,76.20,76.20
NZDJPY,20050722,171200,76.20,76.20,76.20,76.20
NZDJPY,20050722,171300,76.19,76.19,76.19,76.19
NZDJPY,20050722,171400,76.19,76.20,76.19,76.20
NZDJPY,20050722,171500,76.21,76.21,76.20,76.20
NZDJPY,20050722,171600,76.19,76.19,76.17,76.18
NZDJPY,20050722,171700,76.19,76.19,76.18,76.18
NZDJPY,20050722,171800,76.17,76.17,76.17,76.17
NZDJPY,20050722,171900,76.17,76.19,76.17,76.19
NZDJPY,20050722,172000,76.20,76.20,76.20,76.20
NZDJPY,20050722,172100,76.20,76.20,76.19,76.19
NZDJPY,20050722,172200,76.19,76.19,76.18,76.18
NZDJPY,20050722,172300,76.17,76.18,76.17,76.18
NZDJPY,20050722,172400,76.19,76.22,76.19,76.19
NZDJPY,20050722,172500,76.18,76.20,76.17,76.20
NZDJPY,20050722,172600,76.19,76.19,76.17,76.17
NZDJPY,20050722,172700,76.16,76.19,76.16,76.19
NZDJPY,20050722,172800,76.20,76.20,76.19,76.20
NZDJPY,20050722,172900,76.21,76.23,76.21,76.23
NZDJPY,20050722,173000,76.22,76.23,76.22,76.22
NZDJPY,20050722,173100,76.21,76.21,76.20,76.21
NZDJPY,20050722,173200,76.20,76.22,76.20,76.21
NZDJPY,20050722,173300,76.20,76.25,76.20,76.25
NZDJPY,20050722,173400,76.26,76.28,76.26,76.27
NZDJPY,20050722,173500,76.26,76.26,76.24,76.24
NZDJPY,20050722,173600,76.24,76.24,76.24,76.24
NZDJPY,20050722,173700,76.25,76.25,76.24,76.25
NZDJPY,20050722,173800,76.24,76.25,76.24,76.24
NZDJPY,20050722,173900,76.24,76.24,76.24,76.24
NZDJPY,20050722,174000,76.23,76.25,76.23,76.25
NZDJPY,20050722,174100,76.26,76.28,76.26,76.28
NZDJPY,20050722,174200,76.27,76.31,76.27,76.31
NZDJPY,20050722,174300,76.30,76.31,76.30,76.31
NZDJPY,20050722,174400,76.30,76.30,76.29,76.29
NZDJPY,20050722,174500,76.29,76.29,76.29,76.29
NZDJPY,20050722,174600,76.28,76.28,76.26,76.27
NZDJPY,20050722,174700,76.28,76.30,76.27,76.28
NZDJPY,20050722,174800,76.26,76.28,76.26,76.26
NZDJPY,20050722,174900,76.25,76.25,76.21,76.22
NZDJPY,20050722,175000,76.23,76.27,76.23,76.27
NZDJPY,20050722,175100,76.28,76.28,76.26,76.28
NZDJPY,20050722,175200,76.27,76.28,76.26,76.28
NZDJPY,20050722,175300,76.27,76.29,76.26,76.28
NZDJPY,20050722,175400,76.29,76.30,76.29,76.30
NZDJPY,20050722,175500,76.29,76.30,76.28,76.28
NZDJPY,20050722,175600,76.27,76.27,76.24,76.25
NZDJPY,20050722,175700,76.24,76.24,76.20,76.20
NZDJPY,20050722,175800,76.22,76.33,76.22,76.33
NZDJPY,20050722,175900,76.35,76.43,76.35,76.37
NZDJPY,20050722,180000,76.36,76.36,76.29,76.29
NZDJPY,20050722,180100,76.28,76.28,76.26,76.26
NZDJPY,20050722,180200,76.25,76.36,76.25,76.36
NZDJPY,20050722,180300,76.33,76.36,76.32,76.33
NZDJPY,20050722,180400,76.32,76.33,76.30,76.33
NZDJPY,20050722,180500,76.34,76.39,76.34,76.37
NZDJPY,20050722,180600,76.36,76.36,76.33,76.34
NZDJPY,20050722,180700,76.33,76.33,76.32,76.32
NZDJPY,20050722,180800,76.31,76.31,76.29,76.30
NZDJPY,20050722,180900,76.29,76.29,76.28,76.28
NZDJPY,20050722,181000,76.29,76.29,76.27,76.27
NZDJPY,20050722,181100,76.26,76.26,76.24,76.26
NZDJPY,20050722,181200,76.25,76.26,76.25,76.25
NZDJPY,20050722,181300,76.24,76.25,76.24,76.25
NZDJPY,20050722,181400,76.26,76.28,76.26,76.26
NZDJPY,20050722,181500,76.25,76.25,76.25,76.25
NZDJPY,20050722,181600,76.25,76.25,76.25,76.25
NZDJPY,20050722,181700,76.25,76.26,76.24,76.25
NZDJPY,20050722,181800,76.24,76.25,76.24,76.24
NZDJPY,20050722,181900,76.25,76.27,76.24,76.27
NZDJPY,20050722,182000,76.26,76.27,76.24,76.26
NZDJPY,20050722,182100,76.25,76.25,76.24,76.24
NZDJPY,20050722,182200,76.23,76.28,76.22,76.28
NZDJPY,20050722,182300,76.26,76.28,76.26,76.26
NZDJPY,20050722,182400,76.25,76.28,76.25,76.28
NZDJPY,20050722,182500,76.27,76.27,76.25,76.25
NZDJPY,20050722,182600,76.26,76.28,76.26,76.26
NZDJPY,20050722,182700,76.27,76.32,76.27,76.32
NZDJPY,20050722,182800,76.31,76.31,76.31,76.31
NZDJPY,20050722,182900,76.30,76.31,76.30,76.31
NZDJPY,20050722,183000,76.30,76.31,76.30,76.30
NZDJPY,20050722,183100,76.31,76.32,76.31,76.31
NZDJPY,20050722,183200,76.30,76.30,76.30,76.30
NZDJPY,20050722,183300,76.31,76.31,76.31,76.31
NZDJPY,20050722,183400,76.30,76.30,76.30,76.30
NZDJPY,20050722,183500,76.31,76.31,76.30,76.30
NZDJPY,20050722,183600,76.31,76.31,76.31,76.31
NZDJPY,20050722,183700,76.30,76.31,76.30,76.31
NZDJPY,20050722,183800,76.32,76.34,76.32,76.34
NZDJPY,20050722,183900,76.33,76.33,76.33,76.33
NZDJPY,20050722,184000,76.33,76.34,76.33,76.34
NZDJPY,20050722,184100,76.34,76.34,76.34,76.34
NZDJPY,20050722,184200,76.34,76.36,76.34,76.34
NZDJPY,20050722,184300,76.33,76.33,76.32,76.33
NZDJPY,20050722,184400,76.34,76.34,76.34,76.34
NZDJPY,20050722,184500,76.35,76.35,76.33,76.33
NZDJPY,20050722,184600,76.34,76.37,76.34,76.37
NZDJPY,20050722,184700,76.38,76.42,76.38,76.42
NZDJPY,20050722,184800,76.43,76.44,76.43,76.44
NZDJPY,20050722,184900,76.45,76.50,76.45,76.47
NZDJPY,20050722,185000,76.48,76.49,76.43,76.43
NZDJPY,20050722,185100,76.44,76.44,76.44,76.44
NZDJPY,20050722,185200,76.43,76.43,76.42,76.42
NZDJPY,20050722,185300,76.41,76.42,76.40,76.42
NZDJPY,20050722,185400,76.43,76.44,76.43,76.43
NZDJPY,20050722,185500,76.42,76.43,76.42,76.43
NZDJPY,20050722,185600,76.44,76.45,76.43,76.43
NZDJPY,20050722,185700,76.42,76.42,76.41,76.41
NZDJPY,20050722,185800,76.40,76.42,76.40,76.42
NZDJPY,20050722,185900,76.43,76.45,76.43,76.45
NZDJPY,20050722,190000,76.44,76.44,76.43,76.43
NZDJPY,20050722,190100,76.42,76.44,76.42,76.44
NZDJPY,20050722,190200,76.45,76.45,76.43,76.43
NZDJPY,20050722,190300,76.42,76.42,76.41,76.42
NZDJPY,20050722,190400,76.41,76.41,76.41,76.41
NZDJPY,20050722,190500,76.40,76.40,76.38,76.38
NZDJPY,20050722,190600,76.37,76.37,76.36,76.36
NZDJPY,20050722,190700,76.38,76.38,76.36,76.38
NZDJPY,20050722,190800,76.39,76.39,76.36,76.36
NZDJPY,20050722,190900,76.35,76.35,76.30,76.31
NZDJPY,20050722,191000,76.35,76.38,76.35,76.38
NZDJPY,20050722,191100,76.36,76.36,76.36,76.36
NZDJPY,20050722,191200,76.35,76.35,76.34,76.35
NZDJPY,20050722,191300,76.34,76.34,76.31,76.32
NZDJPY,20050722,191400,76.31,76.31,76.31,76.31
NZDJPY,20050722,191500,76.32,76.32,76.30,76.30
NZDJPY,20050722,191600,76.31,76.31,76.31,76.31
NZDJPY,20050722,191700,76.30,76.30,76.27,76.27
NZDJPY,20050722,191800,76.28,76.28,76.28,76.28
NZDJPY,20050722,191900,76.28,76.31,76.28,76.31
NZDJPY,20050722,192000,76.30,76.30,76.28,76.28
NZDJPY,20050722,192100,76.29,76.31,76.28,76.30
NZDJPY,20050722,192200,76.31,76.31,76.31,76.31
NZDJPY,20050722,192300,76.32,76.33,76.32,76.32
NZDJPY,20050722,192400,76.33,76.33,76.33,76.33
NZDJPY,20050722,192500,76.32,76.32,76.31,76.31
NZDJPY,20050722,192600,76.32,76.32,76.32,76.32
NZDJPY,20050722,192700,76.31,76.31,76.31,76.31
NZDJPY,20050722,192800,76.31,76.31,76.31,76.31
NZDJPY,20050722,192900,76.32,76.32,76.32,76.32
NZDJPY,20050722,193000,76.32,76.32,76.31,76.31
NZDJPY,20050722,193100,76.31,76.31,76.30,76.30
NZDJPY,20050722,193200,76.31,76.31,76.30,76.30
NZDJPY,20050722,193300,76.31,76.31,76.30,76.31
NZDJPY,20050722,193400,76.32,76.33,76.32,76.33
NZDJPY,20050722,193500,76.33,76.33,76.33,76.33
NZDJPY,20050722,193600,76.34,76.36,76.34,76.36
NZDJPY,20050722,193700,76.37,76.37,76.36,76.36
NZDJPY,20050722,193800,76.35,76.35,76.33,76.33
NZDJPY,20050722,193900,76.32,76.33,76.32,76.33
NZDJPY,20050722,194000,76.32,76.32,76.32,76.32
NZDJPY,20050722,194100,76.32,76.32,76.30,76.30
NZDJPY,20050722,194200,76.29,76.30,76.29,76.30
NZDJPY,20050722,194300,76.29,76.29,76.26,76.26
NZDJPY,20050722,194400,76.25,76.25,76.24,76.24
NZDJPY,20050722,194500,76.24,76.25,76.24,76.25
NZDJPY,20050722,194600,76.25,76.25,76.25,76.25
NZDJPY,20050722,194700,76.26,76.26,76.25,76.25
NZDJPY,20050722,194800,76.26,76.26,76.26,76.26
NZDJPY,20050722,194900,76.26,76.27,76.26,76.27
NZDJPY,20050722,195000,76.26,76.26,76.25,76.25
NZDJPY,20050722,195100,76.26,76.27,76.26,76.27
NZDJPY,20050722,195200,76.26,76.29,76.26,76.28
NZDJPY,20050722,195300,76.27,76.28,76.26,76.26
NZDJPY,20050722,195400,76.25,76.25,76.24,76.24
NZDJPY,20050722,195500,76.24,76.25,76.24,76.25
NZDJPY,20050722,195600,76.24,76.24,76.22,76.23
NZDJPY,20050722,195700,76.24,76.25,76.24,76.24
NZDJPY,20050722,195800,76.23,76.23,76.23,76.23
NZDJPY,20050722,195900,76.23,76.23,76.23,76.23
NZDJPY,20050722,200000,76.24,76.24,76.24,76.24
NZDJPY,20050722,200100,76.25,76.25,76.24,76.24
NZDJPY,20050722,200200,76.23,76.23,76.22,76.22
NZDJPY,20050722,200300,76.22,76.22,76.21,76.22
NZDJPY,20050722,200400,76.23,76.25,76.23,76.24
NZDJPY,20050722,200500,76.23,76.24,76.23,76.24
NZDJPY,20050722,200600,76.26,76.31,76.26,76.31
NZDJPY,20050722,200700,76.30,76.30,76.30,76.30
NZDJPY,20050722,200800,76.29,76.29,76.26,76.27
NZDJPY,20050722,200900,76.26,76.26,76.25,76.26
NZDJPY,20050722,201000,76.26,76.26,76.26,76.26
NZDJPY,20050722,201100,76.25,76.25,76.24,76.24
NZDJPY,20050722,201200,76.23,76.25,76.22,76.25
NZDJPY,20050722,201300,76.24,76.25,76.24,76.25
NZDJPY,20050722,201400,76.24,76.24,76.24,76.24
NZDJPY,20050722,201500,76.25,76.26,76.23,76.26
NZDJPY,20050722,201600,76.28,76.28,76.25,76.25
NZDJPY,20050722,201700,76.26,76.28,76.26,76.28
NZDJPY,20050722,201800,76.27,76.27,76.27,76.27
NZDJPY,20050722,201900,76.27,76.27,76.27,76.27
NZDJPY,20050722,202000,76.26,76.26,76.25,76.26
NZDJPY,20050722,202100,76.25,76.28,76.25,76.28
NZDJPY,20050722,202200,76.27,76.27,76.23,76.23
NZDJPY,20050722,202300,76.24,76.25,76.24,76.25
NZDJPY,20050722,202400,76.25,76.25,76.22,76.22
NZDJPY,20050722,202500,76.23,76.25,76.23,76.25
NZDJPY,20050722,202600,76.24,76.25,76.22,76.25
NZDJPY,20050722,202700,76.24,76.25,76.24,76.25
NZDJPY,20050722,202800,76.24,76.24,76.23,76.24
NZDJPY,20050722,202900,76.23,76.25,76.23,76.25
NZDJPY,20050722,203000,76.26,76.26,76.22,76.24
NZDJPY,20050722,203100,76.25,76.30,76.25,76.29
NZDJPY,20050722,203200,76.28,76.28,76.26,76.26
NZDJPY,20050722,203300,76.28,76.29,76.28,76.29
NZDJPY,20050722,203400,76.30,76.30,76.29,76.29
NZDJPY,20050722,203500,76.30,76.30,76.28,76.28
NZDJPY,20050722,203600,76.28,76.29,76.28,76.28
NZDJPY,20050722,203700,76.28,76.28,76.28,76.28
NZDJPY,20050722,203800,76.27,76.27,76.26,76.26
NZDJPY,20050722,203900,76.25,76.25,76.25,76.25
NZDJPY,20050722,204000,76.25,76.25,76.23,76.24
NZDJPY,20050722,204100,76.25,76.25,76.25,76.25
NZDJPY,20050722,204200,76.25,76.28,76.25,76.28
NZDJPY,20050722,204300,76.29,76.30,76.26,76.26
NZDJPY,20050722,204400,76.27,76.28,76.27,76.27
NZDJPY,20050722,204500,76.27,76.27,76.27,76.27
NZDJPY,20050722,204600,76.26,76.27,76.26,76.27
NZDJPY,20050722,204700,76.28,76.30,76.28,76.30
NZDJPY,20050722,204800,76.31,76.31,76.30,76.30
NZDJPY,20050722,204900,76.31,76.31,76.31,76.31
NZDJPY,20050722,205000,76.30,76.30,76.29,76.29
NZDJPY,20050722,205100,76.28,76.28,76.27,76.28
NZDJPY,20050722,205200,76.29,76.30,76.29,76.30
NZDJPY,20050722,205300,76.29,76.30,76.28,76.28
NZDJPY,20050722,205400,76.27,76.28,76.27,76.27
NZDJPY,20050722,205500,76.27,76.27,76.27,76.27
NZDJPY,20050722,205600,76.28,76.28,76.28,76.28
NZDJPY,20050722,205700,76.28,76.29,76.28,76.29
NZDJPY,20050722,205800,76.30,76.30,76.28,76.28
NZDJPY,20050722,205900,76.27,76.27,76.26,76.27
NZDJPY,20050722,210000,76.25,76.28,76.24,76.26
NZDJPY,20050722,210100,76.27,76.27,76.25,76.25
NZDJPY,20050722,210200,76.24,76.25,76.24,76.24
NZDJPY,20050722,210300,76.25,76.25,76.24,76.25
NZDJPY,20050722,210400,76.25,76.28,76.25,76.28
NZDJPY,20050722,210500,76.28,76.28,76.28,76.28
NZDJPY,20050722,210600,76.27,76.27,76.26,76.26
NZDJPY,20050722,210700,76.26,76.26,76.26,76.26
NZDJPY,20050722,210800,76.26,76.26,76.26,76.26
NZDJPY,20050722,210900,76.26,76.27,76.26,76.27
NZDJPY,20050722,211000,76.28,76.29,76.28,76.28
NZDJPY,20050722,211100,76.29,76.30,76.29,76.30
NZDJPY,20050722,211200,76.31,76.32,76.31,76.32
NZDJPY,20050722,211300,76.31,76.31,76.30,76.31
NZDJPY,20050722,211400,76.30,76.30,76.30,76.30
NZDJPY,20050722,211500,76.31,76.31,76.29,76.29
NZDJPY,20050722,211600,76.28,76.28,76.28,76.28
NZDJPY,20050722,211700,76.28,76.28,76.27,76.27
NZDJPY,20050722,211800,76.28,76.28,76.28,76.28
NZDJPY,20050722,211900,76.28,76.30,76.28,76.30
NZDJPY,20050722,212000,76.30,76.30,76.30,76.30
NZDJPY,20050722,212100,76.30,76.30,76.30,76.30
NZDJPY,20050722,212200,76.30,76.30,76.30,76.30
NZDJPY,20050722,212300,76.30,76.30,76.30,76.30
NZDJPY,20050722,212400,76.30,76.30,76.30,76.30
NZDJPY,20050722,212500,76.31,76.33,76.31,76.33
NZDJPY,20050722,212600,76.34,76.35,76.34,76.35
NZDJPY,20050722,212700,76.34,76.34,76.33,76.33
NZDJPY,20050722,212800,76.34,76.34,76.34,76.34
NZDJPY,20050722,212900,76.34,76.34,76.34,76.34
NZDJPY,20050722,213000,76.34,76.34,76.31,76.32
NZDJPY,20050722,213100,76.31,76.31,76.30,76.30
NZDJPY,20050722,213200,76.31,76.31,76.30,76.30
NZDJPY,20050722,213300,76.29,76.29,76.28,76.28
NZDJPY,20050722,213400,76.29,76.29,76.27,76.27
NZDJPY,20050722,213500,76.26,76.27,76.26,76.27
NZDJPY,20050722,213600,76.26,76.26,76.25,76.25
NZDJPY,20050722,213700,76.25,76.25,76.25,76.25
NZDJPY,20050722,213800,76.25,76.26,76.25,76.26
NZDJPY,20050722,213900,76.25,76.25,76.24,76.25
NZDJPY,20050722,214000,76.24,76.24,76.24,76.24
NZDJPY,20050722,214100,76.24,76.25,76.24,76.25
NZDJPY,20050722,214200,76.24,76.24,76.24,76.24
NZDJPY,20050722,214300,76.24,76.26,76.24,76.26
NZDJPY,20050722,214400,76.27,76.28,76.27,76.28
NZDJPY,20050722,214500,76.29,76.29,76.29,76.29
NZDJPY,20050722,214600,76.29,76.29,76.28,76.28
NZDJPY,20050722,214700,76.28,76.28,76.28,76.28
NZDJPY,20050722,214800,76.29,76.29,76.29,76.29
NZDJPY,20050722,214900,76.29,76.29,76.29,76.29
NZDJPY,20050722,215000,76.29,76.29,76.28,76.28
NZDJPY,20050722,215100,76.28,76.29,76.28,76.29
NZDJPY,20050722,215200,76.28,76.28,76.28,76.28
NZDJPY,20050722,215300,76.28,76.30,76.28,76.30
NZDJPY,20050722,215400,76.30,76.30,76.30,76.30
NZDJPY,20050722,215500,76.29,76.30,76.29,76.29
NZDJPY,20050722,215600,76.29,76.29,76.29,76.29
NZDJPY,20050722,215700,76.29,76.29,76.29,76.29
NZDJPY,20050722,215800,76.30,76.31,76.30,76.30
NZDJPY,20050722,215900,76.30,76.30,76.30,76.30
NZDJPY,20050722,220000,76.31,76.32,76.31,76.32
XAUUSD,20050722,000200,425.0,425.0,425.0,425.0
XAUUSD,20050722,001200,425.0,425.0,425.0,425.0
XAUUSD,20050722,002200,425.0,425.0,425.0,425.0
XAUUSD,20050722,003200,425.0,425.0,425.0,425.0
XAUUSD,20050722,003600,425.4,425.4,425.4,425.4
XAUUSD,20050722,004600,425.4,425.4,425.4,425.4
XAUUSD,20050722,005600,425.4,425.4,425.4,425.4
XAUUSD,20050722,010600,425.4,425.4,425.4,425.4
XAUUSD,20050722,011400,425.5,425.5,425.5,425.5
XAUUSD,20050722,012200,425.6,425.6,425.6,425.6
XAUUSD,20050722,013200,425.6,425.6,425.6,425.6
XAUUSD,20050722,013800,425.4,425.4,425.4,425.4
XAUUSD,20050722,014800,425.4,425.4,425.4,425.4
XAUUSD,20050722,015700,425.5,425.5,425.5,425.5
XAUUSD,20050722,015800,425.4,425.4,425.4,425.4
XAUUSD,20050722,020100,425.3,425.3,425.3,425.3
XAUUSD,20050722,020200,425.4,425.4,425.4,425.4
XAUUSD,20050722,020500,425.5,425.5,425.5,425.5
XAUUSD,20050722,021200,425.6,425.6,425.6,425.6
XAUUSD,20050722,021400,425.7,425.7,425.7,425.7
XAUUSD,20050722,021500,425.8,425.8,425.8,425.8
XAUUSD,20050722,021700,425.9,426.0,425.9,426.0
XAUUSD,20050722,021900,425.9,426.0,425.9,425.9
XAUUSD,20050722,022000,426.0,426.0,425.9,425.9
XAUUSD,20050722,022600,425.8,425.8,425.8,425.8
XAUUSD,20050722,022900,425.9,425.9,425.9,425.9
XAUUSD,20050722,023900,425.9,425.9,425.9,425.9
XAUUSD,20050722,024300,425.8,425.8,425.8,425.8
XAUUSD,20050722,025000,425.7,425.7,425.7,425.7
XAUUSD,20050722,025400,425.6,425.6,425.6,425.6
XAUUSD,20050722,025500,425.5,425.5,425.5,425.5
XAUUSD,20050722,025600,425.6,425.6,425.6,425.6
XAUUSD,20050722,025900,425.5,425.5,425.5,425.5
XAUUSD,20050722,030200,425.4,425.4,425.4,425.4
XAUUSD,20050722,030400,425.3,425.4,425.3,425.4
XAUUSD,20050722,030700,425.5,425.5,425.4,425.4
XAUUSD,20050722,030900,425.5,425.5,425.5,425.5
XAUUSD,20050722,031000,425.4,425.4,425.4,425.4
XAUUSD,20050722,031100,425.5,425.5,425.5,425.5
XAUUSD,20050722,031200,425.4,425.4,425.4,425.4
XAUUSD,20050722,031600,425.3,425.3,425.3,425.3
XAUUSD,20050722,031700,425.2,425.2,425.2,425.2
XAUUSD,20050722,032300,425.1,425.1,425.0,425.0
XAUUSD,20050722,032400,425.1,425.1,425.0,425.0
XAUUSD,20050722,032800,425.1,425.1,425.1,425.1
XAUUSD,20050722,033800,425.1,425.2,425.1,425.2
XAUUSD,20050722,033900,425.3,425.3,425.3,425.3
XAUUSD,20050722,034300,425.4,425.4,425.4,425.4
XAUUSD,20050722,034500,425.5,425.5,425.5,425.5
XAUUSD,20050722,034900,425.4,425.4,425.4,425.4
XAUUSD,20050722,035100,425.3,425.3,425.3,425.3
XAUUSD,20050722,040100,425.5,425.7,425.5,425.7
XAUUSD,20050722,040200,425.6,425.6,425.6,425.6
XAUUSD,20050722,041200,425.6,425.6,425.6,425.6
XAUUSD,20050722,041500,425.5,425.5,425.5,425.5
XAUUSD,20050722,042500,425.5,425.5,425.5,425.5
XAUUSD,20050722,042600,425.4,425.4,425.4,425.4
XAUUSD,20050722,043500,425.3,425.3,425.3,425.3
XAUUSD,20050722,044500,425.3,425.3,425.3,425.3
XAUUSD,20050722,045400,425.4,425.5,425.4,425.5
XAUUSD,20050722,050400,425.5,425.5,425.5,425.5
XAUUSD,20050722,050700,425.4,425.4,425.4,425.4
XAUUSD,20050722,051700,425.4,425.4,425.4,425.4
XAUUSD,20050722,052600,425.5,425.5,425.5,425.5
XAUUSD,20050722,053400,425.6,425.6,425.6,425.6
XAUUSD,20050722,053700,425.7,425.7,425.7,425.7
XAUUSD,20050722,053900,425.6,425.6,425.6,425.6
XAUUSD,20050722,054600,425.7,425.7,425.7,425.7
XAUUSD,20050722,055300,425.6,425.6,425.6,425.6
XAUUSD,20050722,060300,425.6,425.6,425.6,425.6
XAUUSD,20050722,061300,425.6,425.6,425.6,425.6
XAUUSD,20050722,061500,425.7,425.7,425.7,425.7
XAUUSD,20050722,061600,425.8,425.8,425.7,425.7
XAUUSD,20050722,062600,425.7,425.7,425.7,425.7
XAUUSD,20050722,063400,425.8,425.8,425.8,425.8
XAUUSD,20050722,064400,425.8,425.8,425.8,425.8
XAUUSD,20050722,065400,425.8,425.8,425.8,425.8
XAUUSD,20050722,065800,425.9,425.9,425.9,425.9
XAUUSD,20050722,070200,425.8,425.8,425.8,425.8
XAUUSD,20050722,070500,425.9,425.9,425.9,425.9
XAUUSD,20050722,071500,425.9,425.9,425.9,425.9
XAUUSD,20050722,072300,425.8,425.9,425.8,425.9
XAUUSD,20050722,072800,425.8,425.8,425.8,425.8
XAUUSD,20050722,072900,425.9,425.9,425.9,425.9
XAUUSD,20050722,073100,425.8,425.9,425.8,425.9
XAUUSD,20050722,073500,426.0,426.0,426.0,426.0
XAUUSD,20050722,074100,425.9,425.9,425.9,425.9
XAUUSD,20050722,074300,426.0,426.0,426.0,426.0
XAUUSD,20050722,074400,425.9,425.9,425.9,425.9
XAUUSD,20050722,074700,426.0,426.0,426.0,426.0
XAUUSD,20050722,074800,425.9,426.0,425.9,426.0
XAUUSD,20050722,075000,425.9,425.9,425.9,425.9
XAUUSD,20050722,075100,426.0,426.0,426.0,426.0
XAUUSD,20050722,075600,426.1,426.1,426.1,426.1
XAUUSD,20050722,080200,426.2,426.2,426.2,426.2
XAUUSD,20050722,080900,426.1,426.1,426.1,426.1
XAUUSD,20050722,081000,426.0,426.0,426.0,426.0
XAUUSD,20050722,081200,426.1,426.1,426.1,426.1
XAUUSD,20050722,082200,426.1,426.1,426.1,426.1
XAUUSD,20050722,082500,426.0,426.0,426.0,426.0
XAUUSD,20050722,082700,425.9,425.9,425.9,425.9
XAUUSD,20050722,083200,426.0,426.0,426.0,426.0
XAUUSD,20050722,083300,425.9,425.9,425.8,425.8
XAUUSD,20050722,083500,425.9,425.9,425.9,425.9
XAUUSD,20050722,083900,425.8,425.8,425.6,425.6
XAUUSD,20050722,084900,425.6,425.6,425.6,425.6
XAUUSD,20050722,085900,425.6,425.6,425.6,425.6
XAUUSD,20050722,090000,425.8,425.8,425.8,425.8
XAUUSD,20050722,090500,425.7,425.7,425.7,425.7
XAUUSD,20050722,090800,425.8,425.8,425.8,425.8
XAUUSD,20050722,091800,425.8,425.8,425.8,425.8
XAUUSD,20050722,092800,425.8,425.8,425.8,425.8
XAUUSD,20050722,093700,425.4,425.4,425.4,425.4
XAUUSD,20050722,094100,425.6,425.6,425.6,425.6
XAUUSD,20050722,094700,425.3,425.5,425.3,425.5
XAUUSD,20050722,095200,425.7,425.7,425.7,425.7
XAUUSD,20050722,095500,425.8,425.8,425.8,425.8
XAUUSD,20050722,100500,425.8,425.8,425.8,425.8
XAUUSD,20050722,101500,425.8,425.8,425.4,425.4
XAUUSD,20050722,101600,425.6,425.6,425.6,425.6
XAUUSD,20050722,101700,425.7,425.7,425.7,425.7
XAUUSD,20050722,101800,425.8,425.8,425.8,425.8
XAUUSD,20050722,102800,425.8,425.8,425.8,425.8
XAUUSD,20050722,103000,426.2,426.2,426.2,426.2
XAUUSD,20050722,103200,426.1,426.1,426.1,426.1
XAUUSD,20050722,104200,426.1,426.2,426.0,426.0
XAUUSD,20050722,104500,425.8,425.8,425.8,425.8
XAUUSD,20050722,104600,426.0,426.0,426.0,426.0
XAUUSD,20050722,104800,426.3,426.3,426.3,426.3
XAUUSD,20050722,105800,426.2,426.2,426.2,426.2
XAUUSD,20050722,110800,426.2,426.2,426.2,426.2
XAUUSD,20050722,111100,426.0,426.0,426.0,426.0
XAUUSD,20050722,112100,426.0,426.1,426.0,426.1
XAUUSD,20050722,112500,426.0,426.0,426.0,426.0
XAUUSD,20050722,113000,426.1,426.1,426.1,426.1
XAUUSD,20050722,113200,426.0,426.0,426.0,426.0
XAUUSD,20050722,113300,425.9,425.9,425.9,425.9
XAUUSD,20050722,113700,426.1,426.1,426.1,426.1
XAUUSD,20050722,114200,426.2,426.2,426.2,426.2
XAUUSD,20050722,114300,426.1,426.1,426.1,426.1
XAUUSD,20050722,114700,426.4,426.4,426.4,426.4
XAUUSD,20050722,114800,426.5,426.5,426.5,426.5
XAUUSD,20050722,115000,426.3,426.3,426.3,426.3
XAUUSD,20050722,115200,426.2,426.2,426.2,426.2
XAUUSD,20050722,115600,426.3,426.3,426.3,426.3
XAUUSD,20050722,120100,426.2,426.3,426.2,426.3
XAUUSD,20050722,120800,425.8,425.8,425.8,425.8
XAUUSD,20050722,121000,426.0,426.0,426.0,426.0
XAUUSD,20050722,121100,426.2,426.2,426.2,426.2
XAUUSD,20050722,121300,426.3,426.3,426.3,426.3
XAUUSD,20050722,121700,426.4,426.4,426.4,426.4
XAUUSD,20050722,121900,426.2,426.2,426.2,426.2
XAUUSD,20050722,122600,426.0,426.0,426.0,426.0
XAUUSD,20050722,123000,426.1,426.1,426.1,426.1
XAUUSD,20050722,123500,426.0,426.0,426.0,426.0
XAUUSD,20050722,124300,425.9,425.9,425.9,425.9
XAUUSD,20050722,124500,425.7,425.7,425.7,425.7
XAUUSD,20050722,124700,425.8,425.8,425.8,425.8
XAUUSD,20050722,124800,426.0,426.0,426.0,426.0
XAUUSD,20050722,124900,425.9,425.9,425.9,425.9
XAUUSD,20050722,125000,425.7,425.7,425.7,425.7
XAUUSD,20050722,125100,425.6,425.6,425.6,425.6
XAUUSD,20050722,125400,425.7,425.7,425.7,425.7
XAUUSD,20050722,125600,425.6,425.6,425.6,425.6
XAUUSD,20050722,125800,425.4,425.4,425.4,425.4
XAUUSD,20050722,130400,425.2,425.2,425.2,425.2
XAUUSD,20050722,130800,425.5,425.5,425.5,425.5
XAUUSD,20050722,131800,425.5,425.5,425.5,425.5
XAUUSD,20050722,132800,425.5,425.5,425.5,425.5
XAUUSD,20050722,132900,425.0,425.0,425.0,425.0
XAUUSD,20050722,133100,425.3,425.3,425.3,425.3
XAUUSD,20050722,133400,425.5,425.5,425.3,425.3
XAUUSD,20050722,134300,425.5,425.5,425.5,425.5
XAUUSD,20050722,134400,425.3,425.3,425.3,425.3
XAUUSD,20050722,135300,425.0,425.0,425.0,425.0
XAUUSD,20050722,140000,425.4,425.4,425.4,425.4
XAUUSD,20050722,140100,425.1,425.1,425.1,425.1
XAUUSD,20050722,141100,425.1,425.1,425.1,425.1
XAUUSD,20050722,142100,425.1,425.2,424.9,424.9
XAUUSD,20050722,142200,424.7,424.7,424.7,424.7
XAUUSD,20050722,142300,424.6,424.6,424.6,424.6
XAUUSD,20050722,142500,424.5,424.6,424.5,424.6
XAUUSD,20050722,142900,424.5,424.5,424.5,424.5
XAUUSD,20050722,143500,424.6,424.6,424.6,424.6
XAUUSD,20050722,144300,424.7,424.7,424.7,424.7
XAUUSD,20050722,144500,424.6,424.6,424.6,424.6
XAUUSD,20050722,144600,424.7,424.7,424.7,424.7
XAUUSD,20050722,144800,424.8,424.9,424.8,424.9
XAUUSD,20050722,145000,424.8,424.8,424.8,424.8
XAUUSD,20050722,145100,424.7,424.7,424.7,424.7
XAUUSD,20050722,145200,424.6,424.6,424.5,424.5
XAUUSD,20050722,145300,424.4,424.4,424.4,424.4
XAUUSD,20050722,145400,424.3,424.3,424.3,424.3
XAUUSD,20050722,145500,424.2,424.2,424.1,424.1
XAUUSD,20050722,150000,424.2,424.2,424.2,424.2
XAUUSD,20050722,150200,424.3,424.3,424.3,424.3
XAUUSD,20050722,150500,424.2,424.2,424.2,424.2
XAUUSD,20050722,150900,424.3,424.3,424.3,424.3
XAUUSD,20050722,151100,424.4,424.5,424.4,424.5
XAUUSD,20050722,151600,424.4,424.4,424.3,424.3
XAUUSD,20050722,151700,424.4,424.4,424.4,424.4
XAUUSD,20050722,151800,424.5,424.5,424.5,424.5
XAUUSD,20050722,151900,424.6,424.6,424.6,424.6
XAUUSD,20050722,152100,424.7,424.7,424.7,424.7
XAUUSD,20050722,152300,424.8,424.8,424.8,424.8
XAUUSD,20050722,152400,424.9,424.9,424.8,424.8
XAUUSD,20050722,152500,424.9,424.9,424.9,424.9
XAUUSD,20050722,152600,424.8,424.8,424.8,424.8
XAUUSD,20050722,152900,424.7,424.7,424.7,424.7
XAUUSD,20050722,153000,424.8,424.8,424.8,424.8
XAUUSD,20050722,153300,424.9,424.9,424.8,424.8
XAUUSD,20050722,153700,424.7,424.7,424.7,424.7
XAUUSD,20050722,153800,424.6,424.6,424.6,424.6
XAUUSD,20050722,153900,424.5,424.5,424.4,424.4
XAUUSD,20050722,154100,424.3,424.3,424.2,424.2
XAUUSD,20050722,154300,424.1,424.1,424.1,424.1
XAUUSD,20050722,154400,424.0,424.0,424.0,424.0
XAUUSD,20050722,154500,424.1,424.1,424.1,424.1
XAUUSD,20050722,154600,424.0,424.1,424.0,424.1
XAUUSD,20050722,155600,424.1,424.1,424.1,424.1
XAUUSD,20050722,160000,424.2,424.2,424.2,424.2
XAUUSD,20050722,160100,424.3,424.4,424.3,424.4
XAUUSD,20050722,160400,424.5,424.5,424.5,424.5
XAUUSD,20050722,160500,424.6,424.6,424.6,424.6
XAUUSD,20050722,160600,424.5,424.5,424.5,424.5
XAUUSD,20050722,160800,424.6,424.6,424.6,424.6
XAUUSD,20050722,160900,424.5,424.5,424.5,424.5
XAUUSD,20050722,161000,424.4,424.4,424.4,424.4
XAUUSD,20050722,161100,424.5,424.5,424.5,424.5
XAUUSD,20050722,161400,424.4,424.4,424.4,424.4
XAUUSD,20050722,161600,424.3,424.3,424.3,424.3
XAUUSD,20050722,161900,424.2,424.2,424.2,424.2
XAUUSD,20050722,162100,424.1,424.1,424.1,424.1
XAUUSD,20050722,162200,424.2,424.2,424.2,424.2
XAUUSD,20050722,162500,424.3,424.4,424.3,424.4
XAUUSD,20050722,162900,424.3,424.6,424.3,424.6
XAUUSD,20050722,163000,424.7,424.8,424.7,424.8
XAUUSD,20050722,163100,424.9,424.9,424.8,424.8
XAUUSD,20050722,163200,424.7,424.7,424.7,424.7
XAUUSD,20050722,163500,424.5,424.5,424.5,424.5
XAUUSD,20050722,163800,425.0,425.0,425.0,425.0
XAUUSD,20050722,164000,425.1,425.1,425.1,425.1
XAUUSD,20050722,164100,425.2,425.2,425.2,425.2
XAUUSD,20050722,164200,425.1,425.1,425.0,425.0
XAUUSD,20050722,164300,424.9,424.9,424.8,424.8
XAUUSD,20050722,164500,424.7,424.7,424.7,424.7
XAUUSD,20050722,164700,424.6,424.6,424.6,424.6
XAUUSD,20050722,164800,424.5,424.5,424.5,424.5
XAUUSD,20050722,164900,424.6,424.6,424.6,424.6
XAUUSD,20050722,165000,424.7,424.7,424.7,424.7
XAUUSD,20050722,165100,424.8,424.8,424.8,424.8
XAUUSD,20050722,165200,424.7,424.7,424.6,424.6
XAUUSD,20050722,165500,424.5,424.5,424.5,424.5
XAUUSD,20050722,165600,424.6,424.6,424.6,424.6
XAUUSD,20050722,165700,424.7,424.7,424.6,424.6
XAUUSD,20050722,165800,424.5,424.5,424.5,424.5
XAUUSD,20050722,170000,424.4,424.4,424.3,424.3
XAUUSD,20050722,170200,424.4,424.4,424.4,424.4
XAUUSD,20050722,170400,424.5,424.5,424.5,424.5
XAUUSD,20050722,171400,424.6,424.6,424.6,424.6
XAUUSD,20050722,172200,424.5,424.5,424.5,424.5
XAUUSD,20050722,172600,424.6,424.6,424.6,424.6
XAUUSD,20050722,172700,424.7,424.7,424.7,424.7
XAUUSD,20050722,172800,424.8,424.8,424.8,424.8
XAUUSD,20050722,173000,424.9,425.1,424.9,425.1
XAUUSD,20050722,173200,425.2,425.2,425.2,425.2
XAUUSD,20050722,173500,425.1,425.1,425.1,425.1
XAUUSD,20050722,173600,425.0,425.0,425.0,425.0
XAUUSD,20050722,173700,425.1,425.1,425.1,425.1
XAUUSD,20050722,173800,425.2,425.2,425.2,425.2
XAUUSD,20050722,174200,425.1,425.1,425.1,425.1
XAUUSD,20050722,174300,425.0,425.0,424.8,424.8
XAUUSD,20050722,174500,424.7,424.7,424.7,424.7
XAUUSD,20050722,174700,424.5,424.5,424.5,424.5
XAUUSD,20050722,174800,424.7,424.7,424.7,424.7
XAUUSD,20050722,174900,424.4,424.4,424.4,424.4
XAUUSD,20050722,175000,424.6,424.6,424.5,424.5
XAUUSD,20050722,175100,424.4,424.4,424.4,424.4
XAUUSD,20050722,175200,424.3,424.3,424.3,424.3
XAUUSD,20050722,175400,424.2,424.2,424.2,424.2
XAUUSD,20050722,175500,424.1,424.1,424.1,424.1
XAUUSD,20050722,175800,423.9,424.1,423.9,424.1
XAUUSD,20050722,175900,423.9,424.1,423.9,424.1
XAUUSD,20050722,180100,424.2,424.2,424.2,424.2
XAUUSD,20050722,180300,424.3,424.3,424.3,424.3
XAUUSD,20050722,180400,424.4,424.4,424.4,424.4
XAUUSD,20050722,180600,424.3,424.3,424.3,424.3
XAUUSD,20050722,180700,424.2,424.2,424.2,424.2
XAUUSD,20050722,180800,424.3,424.3,424.3,424.3
XAUUSD,20050722,180900,424.4,424.4,424.4,424.4
XAUUSD,20050722,181700,424.3,424.3,424.3,424.3
XAUUSD,20050722,181800,424.1,424.1,424.1,424.1
XAUUSD,20050722,181900,424.3,424.3,424.2,424.2
XAUUSD,20050722,182000,424.1,424.1,424.1,424.1
XAUUSD,20050722,182400,424.2,424.2,424.2,424.2
XAUUSD,20050722,182500,424.3,424.3,424.3,424.3
XAUUSD,20050722,182800,424.4,424.5,424.4,424.5
XAUUSD,20050722,183400,424.4,424.4,424.4,424.4
XAUUSD,20050722,183600,424.2,424.2,424.2,424.2
XAUUSD,20050722,183700,424.1,424.2,424.1,424.1
XAUUSD,20050722,183800,424.2,424.3,424.2,424.3
XAUUSD,20050722,184000,424.2,424.2,424.2,424.2
XAUUSD,20050722,184400,424.3,424.3,424.3,424.3
XAUUSD,20050722,184800,424.4,424.4,424.4,424.4
XAUUSD,20050722,185400,424.3,424.3,424.3,424.3
XAUUSD,20050722,185500,424.2,424.2,424.2,424.2
XAUUSD,20050722,185700,424.3,424.3,424.3,424.3
XAUUSD,20050722,190700,424.3,424.3,424.3,424.3
XAUUSD,20050722,190800,424.5,424.6,424.5,424.6
XAUUSD,20050722,190900,424.7,424.7,424.6,424.7
XAUUSD,20050722,191100,424.8,424.8,424.7,424.7
XAUUSD,20050722,191500,424.6,424.6,424.6,424.6
XAUUSD,20050722,191900,424.5,424.5,424.5,424.5
XAUUSD,20050722,192100,424.6,424.6,424.6,424.6
XAUUSD,20050722,192700,424.5,424.5,424.5,424.5
XAUUSD,20050722,192800,424.4,424.7,424.4,424.6
XAUUSD,20050722,192900,424.5,424.5,424.4,424.4
XAUUSD,20050722,193000,424.5,424.7,424.5,424.5
XAUUSD,20050722,194000,424.5,424.5,424.5,424.5
XAUUSD,20050722,195000,424.5,424.5,424.5,424.5
XAUUSD,20050722,200000,424.5,424.5,424.5,424.5
XAUUSD,20050722,201100,424.5,424.5,424.5,424.5
XAUUSD,20050722,202100,424.5,424.5,424.5,424.5
XAUUSD,20050722,203100,424.5,424.5,424.5,424.5
XAUUSD,20050722,204100,424.5,424.5,424.5,424.5
XAUUSD,20050722,205100,424.5,424.5,424.5,424.5
XAUUSD,20050722,210100,424.5,424.5,424.5,424.5
XAUUSD,20050722,211100,424.5,424.5,424.5,424.5
XAUUSD,20050722,212100,424.5,424.5,424.5,424.5
XAUUSD,20050722,213100,424.5,424.5,424.5,424.5
XAUUSD,20050722,214100,424.5,424.5,424.5,424.5
XAUUSD,20050722,215100,424.5,424.5,424.5,424.5
XAGUSD,20050722,000200,7.10,7.10,7.10,7.10
XAGUSD,20050722,001200,7.10,7.10,7.10,7.10
XAGUSD,20050722,002200,7.10,7.10,7.10,7.10
XAGUSD,20050722,003200,7.10,7.10,7.10,7.10
XAGUSD,20050722,004200,7.10,7.10,7.10,7.10
XAGUSD,20050722,005200,7.10,7.10,7.10,7.10
XAGUSD,20050722,010200,7.10,7.10,7.10,7.10
XAGUSD,20050722,011200,7.10,7.10,7.10,7.10
XAGUSD,20050722,012200,7.10,7.10,7.10,7.10
XAGUSD,20050722,013200,7.10,7.10,7.10,7.10
XAGUSD,20050722,014200,7.10,7.10,7.10,7.10
XAGUSD,20050722,015200,7.10,7.10,7.10,7.10
XAGUSD,20050722,020200,7.10,7.10,7.10,7.10
XAGUSD,20050722,021200,7.10,7.10,7.10,7.10
XAGUSD,20050722,022200,7.11,7.11,7.11,7.11
XAGUSD,20050722,023200,7.11,7.11,7.11,7.11
XAGUSD,20050722,023600,7.12,7.12,7.12,7.12
XAGUSD,20050722,024600,7.12,7.12,7.12,7.12
XAGUSD,20050722,025000,7.11,7.11,7.11,7.11
XAGUSD,20050722,030000,7.11,7.11,7.11,7.11
XAGUSD,20050722,031000,7.11,7.11,7.11,7.11
XAGUSD,20050722,032000,7.11,7.11,7.11,7.11
XAGUSD,20050722,033000,7.11,7.11,7.11,7.11
XAGUSD,20050722,034000,7.11,7.11,7.11,7.11
XAGUSD,20050722,035000,7.11,7.11,7.11,7.11
XAGUSD,20050722,040000,7.11,7.11,7.11,7.11
XAGUSD,20050722,041000,7.11,7.11,7.11,7.11
XAGUSD,20050722,042000,7.11,7.11,7.11,7.11
XAGUSD,20050722,043000,7.11,7.11,7.11,7.11
XAGUSD,20050722,044000,7.11,7.11,7.11,7.11
XAGUSD,20050722,045000,7.11,7.11,7.11,7.11
XAGUSD,20050722,045200,7.10,7.10,7.10,7.10
XAGUSD,20050722,050200,7.10,7.10,7.10,7.10
XAGUSD,20050722,051200,7.10,7.10,7.10,7.10
XAGUSD,20050722,052200,7.10,7.10,7.10,7.10
XAGUSD,20050722,053200,7.10,7.10,7.10,7.10
XAGUSD,20050722,053600,7.11,7.11,7.11,7.11
XAGUSD,20050722,054600,7.11,7.11,7.11,7.11
XAGUSD,20050722,055600,7.11,7.11,7.11,7.11
XAGUSD,20050722,060600,7.11,7.11,7.11,7.11
XAGUSD,20050722,061600,7.11,7.11,7.11,7.11
XAGUSD,20050722,062600,7.11,7.11,7.11,7.11
XAGUSD,20050722,063600,7.11,7.11,7.11,7.11
XAGUSD,20050722,064600,7.11,7.11,7.11,7.11
XAGUSD,20050722,065600,7.11,7.11,7.11,7.11
XAGUSD,20050722,070600,7.11,7.11,7.11,7.11
XAGUSD,20050722,071600,7.11,7.11,7.11,7.11
XAGUSD,20050722,072700,7.11,7.11,7.11,7.11
XAGUSD,20050722,073700,7.11,7.11,7.11,7.11
XAGUSD,20050722,074700,7.11,7.11,7.11,7.11
XAGUSD,20050722,074900,7.12,7.12,7.12,7.12
XAGUSD,20050722,075900,7.12,7.12,7.12,7.12
XAGUSD,20050722,080900,7.12,7.12,7.12,7.12
XAGUSD,20050722,081900,7.12,7.12,7.12,7.12
XAGUSD,20050722,082900,7.12,7.12,7.12,7.12
XAGUSD,20050722,083900,7.12,7.12,7.12,7.12
XAGUSD,20050722,084900,7.12,7.12,7.12,7.12
XAGUSD,20050722,085900,7.12,7.12,7.12,7.12
XAGUSD,20050722,090900,7.12,7.12,7.12,7.12
XAGUSD,20050722,091900,7.12,7.12,7.12,7.12
XAGUSD,20050722,092900,7.12,7.12,7.12,7.12
XAGUSD,20050722,093400,7.11,7.11,7.11,7.11
XAGUSD,20050722,094400,7.11,7.11,7.11,7.11
XAGUSD,20050722,095400,7.11,7.11,7.11,7.11
XAGUSD,20050722,100300,7.10,7.10,7.10,7.10
XAGUSD,20050722,100900,7.08,7.09,7.08,7.09
XAGUSD,20050722,101900,7.09,7.09,7.09,7.09
XAGUSD,20050722,102900,7.09,7.09,7.09,7.09
XAGUSD,20050722,103100,7.11,7.11,7.11,7.11
XAGUSD,20050722,103400,7.10,7.10,7.10,7.10
XAGUSD,20050722,104400,7.10,7.10,7.10,7.10
XAGUSD,20050722,105400,7.10,7.10,7.10,7.10
XAGUSD,20050722,110400,7.10,7.10,7.10,7.10
XAGUSD,20050722,111400,7.10,7.10,7.10,7.10
XAGUSD,20050722,112400,7.10,7.10,7.10,7.10
XAGUSD,20050722,113400,7.10,7.10,7.10,7.10
XAGUSD,20050722,114400,7.10,7.10,7.10,7.10
XAGUSD,20050722,115200,7.11,7.11,7.11,7.11
XAGUSD,20050722,115600,7.12,7.12,7.12,7.12
XAGUSD,20050722,120600,7.11,7.11,7.11,7.11
XAGUSD,20050722,120700,7.12,7.12,7.12,7.12
XAGUSD,20050722,121700,7.12,7.12,7.12,7.12
XAGUSD,20050722,122700,7.12,7.12,7.12,7.12
XAGUSD,20050722,123700,7.12,7.12,7.12,7.12
XAGUSD,20050722,124700,7.12,7.12,7.12,7.12
XAGUSD,20050722,125000,7.11,7.11,7.11,7.11
XAGUSD,20050722,130000,7.11,7.11,7.11,7.11
XAGUSD,20050722,130300,7.10,7.10,7.10,7.10
XAGUSD,20050722,131300,7.10,7.10,7.10,7.10
XAGUSD,20050722,132300,7.10,7.10,7.10,7.10
XAGUSD,20050722,133400,7.10,7.10,7.10,7.10
XAGUSD,20050722,134400,7.10,7.10,7.10,7.10
XAGUSD,20050722,135400,7.10,7.10,7.10,7.10
XAGUSD,20050722,140400,7.10,7.10,7.10,7.10
XAGUSD,20050722,141400,7.10,7.10,7.10,7.10
XAGUSD,20050722,142400,7.10,7.10,7.10,7.10
XAGUSD,20050722,142600,7.09,7.09,7.07,7.07
XAGUSD,20050722,142700,7.06,7.06,7.05,7.05
XAGUSD,20050722,142800,7.06,7.06,7.05,7.05
XAGUSD,20050722,143100,7.06,7.06,7.06,7.06
XAGUSD,20050722,143700,7.07,7.07,7.07,7.07
XAGUSD,20050722,144700,7.07,7.07,7.07,7.07
XAGUSD,20050722,144900,7.08,7.08,7.08,7.08
XAGUSD,20050722,145000,7.07,7.07,7.07,7.07
XAGUSD,20050722,145300,7.06,7.06,7.06,7.06
XAGUSD,20050722,145500,7.05,7.05,7.05,7.05
XAGUSD,20050722,150200,7.06,7.06,7.06,7.06
XAGUSD,20050722,150300,7.05,7.05,7.05,7.05
XAGUSD,20050722,150500,7.06,7.06,7.06,7.06
XAGUSD,20050722,150800,7.05,7.05,7.05,7.05
XAGUSD,20050722,151200,7.06,7.06,7.06,7.06
XAGUSD,20050722,151400,7.07,7.07,7.07,7.07
XAGUSD,20050722,152000,7.08,7.08,7.08,7.08
XAGUSD,20050722,152900,7.07,7.07,7.07,7.07
XAGUSD,20050722,153400,7.08,7.08,7.08,7.08
XAGUSD,20050722,153700,7.07,7.07,7.07,7.07
XAGUSD,20050722,154400,7.06,7.06,7.06,7.06
XAGUSD,20050722,154600,7.05,7.05,7.05,7.05
XAGUSD,20050722,154700,7.06,7.06,7.05,7.05
XAGUSD,20050722,154900,7.06,7.06,7.06,7.06
XAGUSD,20050722,155500,7.07,7.07,7.07,7.07
XAGUSD,20050722,160000,7.08,7.08,7.08,7.08
XAGUSD,20050722,160700,7.07,7.07,7.07,7.07
XAGUSD,20050722,161700,7.07,7.07,7.07,7.07
XAGUSD,20050722,162700,7.07,7.07,7.07,7.07
XAGUSD,20050722,162900,7.08,7.08,7.08,7.08
XAGUSD,20050722,163600,7.09,7.09,7.09,7.09
XAGUSD,20050722,163900,7.10,7.10,7.10,7.10
XAGUSD,20050722,164000,7.09,7.09,7.09,7.09
XAGUSD,20050722,164100,7.10,7.10,7.10,7.10
XAGUSD,20050722,164700,7.09,7.09,7.09,7.09
XAGUSD,20050722,165700,7.09,7.09,7.08,7.08
XAGUSD,20050722,170500,7.07,7.07,7.07,7.07
XAGUSD,20050722,170900,7.09,7.09,7.09,7.09
XAGUSD,20050722,171100,7.08,7.08,7.08,7.08
XAGUSD,20050722,171800,7.07,7.07,7.07,7.07
XAGUSD,20050722,172600,7.08,7.08,7.08,7.08
XAGUSD,20050722,173000,7.09,7.09,7.09,7.09
XAGUSD,20050722,174000,7.09,7.09,7.09,7.09
XAGUSD,20050722,174400,7.08,7.08,7.08,7.08
XAGUSD,20050722,174800,7.07,7.07,7.07,7.07
XAGUSD,20050722,175300,7.06,7.06,7.06,7.06
XAGUSD,20050722,180000,7.05,7.05,7.05,7.05
XAGUSD,20050722,180800,7.06,7.06,7.06,7.06
XAGUSD,20050722,181000,7.07,7.07,7.07,7.07
XAGUSD,20050722,182000,7.07,7.07,7.06,7.06
XAGUSD,20050722,182100,7.05,7.05,7.05,7.05
XAGUSD,20050722,183000,7.07,7.07,7.07,7.07
XAGUSD,20050722,183600,7.06,7.06,7.06,7.06
XAGUSD,20050722,184600,7.06,7.06,7.06,7.06
XAGUSD,20050722,185300,7.05,7.05,7.05,7.05
XAGUSD,20050722,185700,7.06,7.06,7.06,7.06
XAGUSD,20050722,185800,7.05,7.05,7.05,7.05
XAGUSD,20050722,190000,7.06,7.06,7.06,7.06
XAGUSD,20050722,190700,7.05,7.05,7.05,7.05
XAGUSD,20050722,191200,7.06,7.06,7.06,7.06
XAGUSD,20050722,191300,7.05,7.05,7.05,7.05
XAGUSD,20050722,191400,7.06,7.06,7.05,7.05
XAGUSD,20050722,192200,7.06,7.06,7.06,7.06
XAGUSD,20050722,192300,7.07,7.07,7.07,7.07
XAGUSD,20050722,193300,7.07,7.07,7.07,7.07
XAGUSD,20050722,194300,7.07,7.07,7.07,7.07
XAGUSD,20050722,195300,7.07,7.07,7.07,7.07
XAGUSD,20050722,200300,7.07,7.07,7.07,7.07
XAGUSD,20050722,201300,7.07,7.07,7.07,7.07
XAGUSD,20050722,202300,7.07,7.07,7.07,7.07
XAGUSD,20050722,203300,7.07,7.07,7.07,7.07
XAGUSD,20050722,204300,7.07,7.07,7.07,7.07
XAGUSD,20050722,205300,7.07,7.07,7.07,7.07
XAGUSD,20050722,210300,7.07,7.07,7.07,7.07
XAGUSD,20050722,211300,7.07,7.07,7.07,7.07
XAGUSD,20050722,212300,7.07,7.07,7.07,7.07
XAGUSD,20050722,213300,7.07,7.07,7.07,7.07
XAGUSD,20050722,214300,7.07,7.07,7.07,7.07
XAGUSD,20050722,215300,7.07,7.07,7.07,7.07
USDCZK,20050722,000400,24.82,24.82,24.81,24.81
USDCZK,20050722,000700,24.80,24.80,24.80,24.80
USDCZK,20050722,000800,24.81,24.82,24.81,24.82
USDCZK,20050722,001100,24.83,24.83,24.82,24.82
USDCZK,20050722,001200,24.83,24.83,24.83,24.83
USDCZK,20050722,001600,24.82,24.82,24.82,24.82
USDCZK,20050722,001700,24.83,24.83,24.83,24.83
USDCZK,20050722,002000,24.84,24.84,24.84,24.84
USDCZK,20050722,002100,24.83,24.84,24.83,24.84
USDCZK,20050722,002200,24.85,24.85,24.85,24.85
USDCZK,20050722,002300,24.84,24.84,24.84,24.84
USDCZK,20050722,002800,24.84,24.84,24.84,24.84
USDCZK,20050722,003100,24.83,24.84,24.83,24.84
USDCZK,20050722,003200,24.83,24.83,24.83,24.83
USDCZK,20050722,003400,24.84,24.84,24.84,24.84
USDCZK,20050722,003600,24.83,24.83,24.83,24.83
USDCZK,20050722,003700,24.84,24.84,24.84,24.84
USDCZK,20050722,003900,24.83,24.83,24.83,24.83
USDCZK,20050722,004200,24.84,24.84,24.84,24.84
USDCZK,20050722,004300,24.83,24.83,24.83,24.83
USDCZK,20050722,004600,24.84,24.84,24.84,24.84
USDCZK,20050722,004700,24.83,24.83,24.83,24.83
USDCZK,20050722,005200,24.83,24.83,24.83,24.83
USDCZK,20050722,005500,24.82,24.82,24.82,24.82
USDCZK,20050722,005900,24.83,24.83,24.83,24.83
USDCZK,20050722,010400,24.83,24.83,24.83,24.83
USDCZK,20050722,010500,24.82,24.82,24.82,24.82
USDCZK,20050722,011000,24.81,24.82,24.81,24.82
USDCZK,20050722,011200,24.81,24.82,24.81,24.82
USDCZK,20050722,011300,24.81,24.82,24.81,24.82
USDCZK,20050722,011400,24.81,24.81,24.81,24.81
USDCZK,20050722,011600,24.82,24.82,24.82,24.82
USDCZK,20050722,011700,24.81,24.82,24.81,24.82
USDCZK,20050722,011900,24.81,24.81,24.81,24.81
USDCZK,20050722,012200,24.82,24.82,24.81,24.82
USDCZK,20050722,012300,24.81,24.81,24.81,24.81
USDCZK,20050722,012800,24.81,24.81,24.81,24.81
USDCZK,20050722,013000,24.82,24.82,24.82,24.82
USDCZK,20050722,013500,24.82,24.82,24.82,24.82
USDCZK,20050722,013600,24.83,24.83,24.83,24.83
USDCZK,20050722,013900,24.84,24.84,24.84,24.84
USDCZK,20050722,014100,24.85,24.85,24.85,24.85
USDCZK,20050722,014300,24.84,24.84,24.84,24.84
USDCZK,20050722,014500,24.83,24.85,24.83,24.85
USDCZK,20050722,014600,24.84,24.84,24.84,24.84
USDCZK,20050722,015100,24.84,24.84,24.84,24.84
USDCZK,20050722,015200,24.83,24.83,24.83,24.83
USDCZK,20050722,015700,24.83,24.83,24.83,24.83
USDCZK,20050722,020100,24.82,24.82,24.82,24.82
USDCZK,20050722,020500,24.83,24.83,24.83,24.83
USDCZK,20050722,020800,24.82,24.82,24.82,24.82
USDCZK,20050722,020900,24.81,24.82,24.81,24.82
USDCZK,20050722,021300,24.83,24.83,24.83,24.83
USDCZK,20050722,021500,24.84,24.84,24.84,24.84
USDCZK,20050722,021700,24.83,24.83,24.83,24.83
USDCZK,20050722,022100,24.84,24.84,24.84,24.84
USDCZK,20050722,022200,24.83,24.83,24.83,24.83
USDCZK,20050722,022300,24.84,24.85,24.84,24.85
USDCZK,20050722,022500,24.84,24.84,24.84,24.84
USDCZK,20050722,022700,24.83,24.84,24.83,24.84
USDCZK,20050722,022900,24.85,24.85,24.84,24.84
USDCZK,20050722,023000,24.83,24.83,24.83,24.83
USDCZK,20050722,023100,24.84,24.84,24.83,24.84
USDCZK,20050722,023400,24.83,24.83,24.83,24.83
USDCZK,20050722,023600,24.84,24.85,24.84,24.84
USDCZK,20050722,023700,24.83,24.83,24.83,24.83
USDCZK,20050722,023800,24.84,24.84,24.84,24.84
USDCZK,20050722,024000,24.83,24.83,24.83,24.83
USDCZK,20050722,024100,24.84,24.84,24.84,24.84
USDCZK,20050722,024300,24.83,24.83,24.83,24.83
USDCZK,20050722,024600,24.82,24.82,24.82,24.82
USDCZK,20050722,024800,24.81,24.81,24.81,24.81
USDCZK,20050722,024900,24.82,24.83,24.82,24.83
USDCZK,20050722,025300,24.84,24.84,24.84,24.84
USDCZK,20050722,025400,24.85,24.85,24.83,24.83
USDCZK,20050722,025500,24.84,24.85,24.84,24.85
USDCZK,20050722,025600,24.84,24.84,24.84,24.84
USDCZK,20050722,025700,24.83,24.83,24.83,24.83
USDCZK,20050722,025800,24.84,24.85,24.84,24.85
USDCZK,20050722,025900,24.86,24.86,24.86,24.86
USDCZK,20050722,030000,24.85,24.85,24.85,24.85
USDCZK,20050722,030100,24.84,24.85,24.84,24.85
USDCZK,20050722,030200,24.86,24.86,24.85,24.85
USDCZK,20050722,030300,24.84,24.84,24.83,24.83
USDCZK,20050722,030400,24.84,24.85,24.84,24.85
USDCZK,20050722,030500,24.84,24.84,24.83,24.84
USDCZK,20050722,030600,24.83,24.84,24.83,24.84
USDCZK,20050722,030800,24.83,24.84,24.83,24.84
USDCZK,20050722,030900,24.83,24.83,24.83,24.83
USDCZK,20050722,031000,24.84,24.84,24.84,24.84
USDCZK,20050722,031200,24.85,24.85,24.84,24.85
USDCZK,20050722,031500,24.84,24.85,24.84,24.85
USDCZK,20050722,031600,24.86,24.86,24.86,24.86
USDCZK,20050722,031700,24.85,24.85,24.85,24.85
USDCZK,20050722,031900,24.86,24.86,24.86,24.86
USDCZK,20050722,032100,24.85,24.85,24.85,24.85
USDCZK,20050722,032200,24.84,24.84,24.84,24.84
USDCZK,20050722,032600,24.83,24.83,24.83,24.83
USDCZK,20050722,032900,24.82,24.82,24.82,24.82
USDCZK,20050722,033000,24.81,24.81,24.81,24.81
USDCZK,20050722,033100,24.82,24.82,24.81,24.81
USDCZK,20050722,033400,24.80,24.80,24.80,24.80
USDCZK,20050722,033600,24.81,24.81,24.81,24.81
USDCZK,20050722,033700,24.80,24.80,24.80,24.80
USDCZK,20050722,034200,24.80,24.80,24.80,24.80
USDCZK,20050722,034600,24.81,24.81,24.81,24.81
USDCZK,20050722,035100,24.81,24.81,24.81,24.81
USDCZK,20050722,035300,24.80,24.80,24.80,24.80
USDCZK,20050722,035400,24.81,24.81,24.81,24.81
USDCZK,20050722,035500,24.80,24.80,24.80,24.80
USDCZK,20050722,035700,24.81,24.81,24.81,24.81
USDCZK,20050722,035800,24.80,24.80,24.80,24.80
USDCZK,20050722,040100,24.79,24.80,24.79,24.80
USDCZK,20050722,040500,24.81,24.81,24.81,24.81
USDCZK,20050722,040600,24.80,24.81,24.80,24.81
USDCZK,20050722,040900,24.82,24.82,24.82,24.82
USDCZK,20050722,041100,24.81,24.81,24.81,24.81
USDCZK,20050722,041400,24.80,24.81,24.80,24.81
USDCZK,20050722,041600,24.80,24.80,24.80,24.80
USDCZK,20050722,041700,24.79,24.79,24.79,24.79
USDCZK,20050722,041800,24.80,24.81,24.80,24.81
USDCZK,20050722,041900,24.80,24.80,24.79,24.79
USDCZK,20050722,042000,24.80,24.80,24.80,24.80
USDCZK,20050722,042200,24.81,24.81,24.81,24.81
USDCZK,20050722,042400,24.80,24.80,24.80,24.80
USDCZK,20050722,042500,24.81,24.81,24.81,24.81
USDCZK,20050722,042600,24.80,24.80,24.80,24.80
USDCZK,20050722,042900,24.79,24.80,24.79,24.80
USDCZK,20050722,043100,24.81,24.81,24.81,24.81
USDCZK,20050722,043200,24.80,24.80,24.80,24.80
USDCZK,20050722,043400,24.79,24.79,24.78,24.78
USDCZK,20050722,043500,24.79,24.79,24.78,24.78
USDCZK,20050722,043600,24.77,24.77,24.77,24.77
USDCZK,20050722,043700,24.78,24.78,24.78,24.78
USDCZK,20050722,043900,24.77,24.77,24.77,24.77
USDCZK,20050722,044000,24.78,24.78,24.78,24.78
USDCZK,20050722,044100,24.79,24.79,24.77,24.77
USDCZK,20050722,044400,24.78,24.79,24.78,24.79
USDCZK,20050722,044800,24.80,24.80,24.80,24.80
USDCZK,20050722,045300,24.80,24.80,24.80,24.80
USDCZK,20050722,045700,24.81,24.81,24.81,24.81
USDCZK,20050722,045800,24.80,24.81,24.80,24.81
USDCZK,20050722,045900,24.80,24.80,24.80,24.80
USDCZK,20050722,050200,24.81,24.81,24.81,24.81
USDCZK,20050722,050700,24.81,24.81,24.81,24.81
USDCZK,20050722,051000,24.80,24.80,24.80,24.80
USDCZK,20050722,051500,24.80,24.80,24.80,24.80
USDCZK,20050722,051600,24.81,24.81,24.80,24.80
USDCZK,20050722,052100,24.80,24.80,24.80,24.80
USDCZK,20050722,052300,24.79,24.80,24.79,24.80
USDCZK,20050722,052800,24.80,24.80,24.79,24.79
USDCZK,20050722,053100,24.80,24.80,24.80,24.80
USDCZK,20050722,053600,24.80,24.80,24.80,24.80
USDCZK,20050722,054100,24.80,24.80,24.80,24.80
USDCZK,20050722,054400,24.81,24.81,24.81,24.81
USDCZK,20050722,054500,24.80,24.80,24.80,24.80
USDCZK,20050722,055000,24.80,24.80,24.80,24.80
USDCZK,20050722,055300,24.81,24.81,24.81,24.81
USDCZK,20050722,055400,24.80,24.80,24.80,24.80
USDCZK,20050722,055900,24.80,24.80,24.80,24.80
USDCZK,20050722,060000,24.79,24.79,24.79,24.79
USDCZK,20050722,060200,24.80,24.80,24.80,24.80
USDCZK,20050722,060600,24.81,24.81,24.80,24.81
USDCZK,20050722,060700,24.80,24.80,24.80,24.80
USDCZK,20050722,060800,24.81,24.81,24.81,24.81
USDCZK,20050722,060900,24.80,24.81,24.80,24.81
USDCZK,20050722,061400,24.81,24.81,24.81,24.81
USDCZK,20050722,061500,24.80,24.81,24.80,24.80
USDCZK,20050722,061600,24.81,24.81,24.81,24.81
USDCZK,20050722,062000,24.80,24.80,24.80,24.80
USDCZK,20050722,062100,24.81,24.81,24.81,24.81
USDCZK,20050722,062300,24.80,24.80,24.80,24.80
USDCZK,20050722,062800,24.80,24.80,24.80,24.80
USDCZK,20050722,063300,24.80,24.81,24.80,24.81
USDCZK,20050722,063500,24.80,24.80,24.80,24.80
USDCZK,20050722,063900,24.81,24.81,24.81,24.81
USDCZK,20050722,064000,24.80,24.80,24.80,24.80
USDCZK,20050722,064500,24.80,24.80,24.80,24.80
USDCZK,20050722,065000,24.80,24.80,24.80,24.80
USDCZK,20050722,065500,24.80,24.80,24.80,24.80
USDCZK,20050722,070000,24.80,24.80,24.80,24.80
USDCZK,20050722,070200,24.79,24.79,24.79,24.79
USDCZK,20050722,070500,24.80,24.80,24.80,24.80
USDCZK,20050722,071000,24.80,24.80,24.80,24.80
USDCZK,20050722,071500,24.80,24.80,24.80,24.80
USDCZK,20050722,072000,24.80,24.80,24.80,24.80
USDCZK,20050722,072100,24.81,24.81,24.81,24.81
USDCZK,20050722,072300,24.80,24.80,24.80,24.80
USDCZK,20050722,072400,24.81,24.81,24.81,24.81
USDCZK,20050722,072600,24.80,24.80,24.80,24.80
USDCZK,20050722,072900,24.81,24.81,24.80,24.80
USDCZK,20050722,073000,24.81,24.81,24.80,24.80
USDCZK,20050722,073400,24.81,24.81,24.81,24.81
USDCZK,20050722,073900,24.81,24.81,24.81,24.81
USDCZK,20050722,074000,24.82,24.82,24.82,24.82
USDCZK,20050722,074100,24.81,24.81,24.81,24.81
USDCZK,20050722,074200,24.80,24.81,24.80,24.81
USDCZK,20050722,074700,24.81,24.81,24.81,24.81
USDCZK,20050722,074800,24.80,24.81,24.80,24.81
USDCZK,20050722,074900,24.80,24.80,24.80,24.80
USDCZK,20050722,075100,24.79,24.80,24.79,24.80
USDCZK,20050722,075200,24.81,24.81,24.81,24.81
USDCZK,20050722,075300,24.80,24.80,24.80,24.80
USDCZK,20050722,075500,24.79,24.80,24.79,24.80
USDCZK,20050722,075700,24.79,24.79,24.79,24.79
USDCZK,20050722,075900,24.80,24.80,24.80,24.80
USDCZK,20050722,080400,24.80,24.80,24.80,24.80
USDCZK,20050722,080700,24.79,24.79,24.79,24.79
USDCZK,20050722,080800,24.80,24.80,24.79,24.79
USDCZK,20050722,080900,24.80,24.80,24.79,24.80
USDCZK,20050722,081000,24.79,24.79,24.79,24.79
USDCZK,20050722,081200,24.78,24.78,24.77,24.77
USDCZK,20050722,081400,24.78,24.78,24.78,24.78
USDCZK,20050722,081700,24.77,24.77,24.77,24.77
USDCZK,20050722,081800,24.78,24.78,24.77,24.77
USDCZK,20050722,081900,24.76,24.76,24.75,24.75
USDCZK,20050722,082000,24.76,24.76,24.76,24.76
USDCZK,20050722,082200,24.75,24.76,24.75,24.76
USDCZK,20050722,082300,24.77,24.77,24.77,24.77
USDCZK,20050722,082400,24.76,24.76,24.75,24.76
USDCZK,20050722,082500,24.77,24.77,24.77,24.77
USDCZK,20050722,082700,24.76,24.76,24.76,24.76
USDCZK,20050722,083000,24.75,24.76,24.75,24.76
USDCZK,20050722,083100,24.77,24.77,24.76,24.77
USDCZK,20050722,083200,24.78,24.78,24.78,24.78
USDCZK,20050722,083300,24.79,24.79,24.78,24.78
USDCZK,20050722,083400,24.79,24.79,24.79,24.79
USDCZK,20050722,083500,24.78,24.78,24.78,24.78
USDCZK,20050722,083700,24.79,24.79,24.79,24.79
USDCZK,20050722,084000,24.78,24.78,24.78,24.78
USDCZK,20050722,084100,24.79,24.79,24.78,24.78
USDCZK,20050722,084200,24.77,24.77,24.77,24.77
USDCZK,20050722,084500,24.78,24.79,24.78,24.79
USDCZK,20050722,084600,24.78,24.78,24.78,24.78
USDCZK,20050722,084700,24.79,24.79,24.79,24.79
USDCZK,20050722,084900,24.78,24.78,24.78,24.78
USDCZK,20050722,085000,24.77,24.77,24.77,24.77
USDCZK,20050722,085200,24.78,24.78,24.78,24.78
USDCZK,20050722,085300,24.79,24.79,24.79,24.79
USDCZK,20050722,085400,24.78,24.78,24.78,24.78
USDCZK,20050722,085500,24.79,24.79,24.78,24.78
USDCZK,20050722,085700,24.79,24.79,24.78,24.78
USDCZK,20050722,085800,24.77,24.78,24.77,24.78
USDCZK,20050722,085900,24.79,24.79,24.79,24.79
USDCZK,20050722,090300,24.78,24.78,24.78,24.78
USDCZK,20050722,090400,24.79,24.79,24.79,24.79
USDCZK,20050722,090600,24.78,24.78,24.78,24.78
USDCZK,20050722,090700,24.77,24.77,24.77,24.77
USDCZK,20050722,091200,24.77,24.78,24.77,24.78
USDCZK,20050722,091300,24.77,24.77,24.77,24.77
USDCZK,20050722,091400,24.78,24.78,24.77,24.77
USDCZK,20050722,091500,24.78,24.78,24.77,24.77
USDCZK,20050722,091600,24.78,24.78,24.78,24.78
USDCZK,20050722,091700,24.79,24.79,24.79,24.79
USDCZK,20050722,091800,24.78,24.78,24.78,24.78
USDCZK,20050722,091900,24.77,24.77,24.77,24.77
USDCZK,20050722,092300,24.76,24.77,24.76,24.77
USDCZK,20050722,092400,24.76,24.76,24.75,24.75
USDCZK,20050722,092800,24.74,24.74,24.73,24.73
USDCZK,20050722,092900,24.74,24.74,24.74,24.74
USDCZK,20050722,093000,24.75,24.75,24.75,24.75
USDCZK,20050722,093100,24.74,24.74,24.74,24.74
USDCZK,20050722,093300,24.75,24.76,24.75,24.75
USDCZK,20050722,093400,24.76,24.76,24.75,24.75
USDCZK,20050722,093500,24.76,24.76,24.76,24.76
USDCZK,20050722,093600,24.77,24.77,24.76,24.76
USDCZK,20050722,093800,24.75,24.75,24.75,24.75
USDCZK,20050722,093900,24.76,24.77,24.76,24.77
USDCZK,20050722,094000,24.76,24.76,24.76,24.76
USDCZK,20050722,094100,24.77,24.77,24.76,24.76
USDCZK,20050722,094200,24.77,24.79,24.77,24.79
USDCZK,20050722,094300,24.80,24.80,24.80,24.80
USDCZK,20050722,094400,24.79,24.79,24.79,24.79
USDCZK,20050722,094900,24.79,24.79,24.79,24.79
USDCZK,20050722,095400,24.79,24.79,24.79,24.79
USDCZK,20050722,095500,24.77,24.77,24.77,24.77
USDCZK,20050722,095800,24.78,24.78,24.78,24.78
USDCZK,20050722,100000,24.77,24.77,24.77,24.77
USDCZK,20050722,100200,24.76,24.77,24.76,24.77
USDCZK,20050722,100400,24.76,24.77,24.76,24.76
USDCZK,20050722,100500,24.77,24.77,24.77,24.77
USDCZK,20050722,100700,24.78,24.78,24.78,24.78
USDCZK,20050722,100900,24.77,24.77,24.77,24.77
USDCZK,20050722,101000,24.78,24.78,24.78,24.78
USDCZK,20050722,101100,24.77,24.77,24.77,24.77
USDCZK,20050722,101200,24.78,24.79,24.78,24.79
USDCZK,20050722,101300,24.78,24.78,24.78,24.78
USDCZK,20050722,101400,24.77,24.77,24.77,24.77
USDCZK,20050722,101500,24.78,24.78,24.78,24.78
USDCZK,20050722,101800,24.77,24.77,24.77,24.77
USDCZK,20050722,101900,24.78,24.78,24.78,24.78
USDCZK,20050722,102000,24.77,24.77,24.76,24.76
USDCZK,20050722,102100,24.77,24.77,24.76,24.76
USDCZK,20050722,102300,24.75,24.75,24.75,24.75
USDCZK,20050722,102400,24.76,24.76,24.76,24.76
USDCZK,20050722,102500,24.77,24.77,24.77,24.77
USDCZK,20050722,102600,24.76,24.77,24.76,24.77
USDCZK,20050722,102700,24.76,24.76,24.76,24.76
USDCZK,20050722,102800,24.77,24.77,24.76,24.76
USDCZK,20050722,102900,24.77,24.77,24.76,24.76
USDCZK,20050722,103000,24.77,24.77,24.77,24.77
USDCZK,20050722,103200,24.78,24.78,24.78,24.78
USDCZK,20050722,103300,24.77,24.78,24.77,24.78
USDCZK,20050722,103800,24.78,24.78,24.78,24.78
USDCZK,20050722,104000,24.77,24.77,24.77,24.77
USDCZK,20050722,104200,24.76,24.77,24.76,24.76
USDCZK,20050722,104300,24.77,24.77,24.76,24.76
USDCZK,20050722,104400,24.77,24.77,24.77,24.77
USDCZK,20050722,104500,24.76,24.76,24.76,24.76
USDCZK,20050722,104600,24.77,24.77,24.77,24.77
USDCZK,20050722,104900,24.76,24.76,24.75,24.75
USDCZK,20050722,105000,24.76,24.76,24.75,24.75
USDCZK,20050722,105200,24.76,24.76,24.76,24.76
USDCZK,20050722,105300,24.77,24.77,24.76,24.76
USDCZK,20050722,105400,24.75,24.75,24.75,24.75
USDCZK,20050722,105900,24.74,24.76,24.74,24.76
USDCZK,20050722,110000,24.75,24.75,24.75,24.75
USDCZK,20050722,110100,24.76,24.76,24.76,24.76
USDCZK,20050722,110300,24.75,24.75,24.75,24.75
USDCZK,20050722,110400,24.76,24.76,24.76,24.76
USDCZK,20050722,110500,24.77,24.77,24.76,24.77
USDCZK,20050722,110700,24.76,24.77,24.76,24.77
USDCZK,20050722,110800,24.78,24.78,24.77,24.77
USDCZK,20050722,110900,24.78,24.78,24.77,24.77
USDCZK,20050722,111000,24.76,24.76,24.74,24.74
USDCZK,20050722,111100,24.75,24.75,24.75,24.75
USDCZK,20050722,111200,24.76,24.76,24.76,24.76
USDCZK,20050722,111300,24.75,24.75,24.75,24.75
USDCZK,20050722,111400,24.76,24.76,24.75,24.75
USDCZK,20050722,111600,24.76,24.76,24.76,24.76
USDCZK,20050722,111700,24.77,24.77,24.76,24.76
USDCZK,20050722,111800,24.77,24.77,24.77,24.77
USDCZK,20050722,111900,24.76,24.77,24.76,24.77
USDCZK,20050722,112000,24.76,24.76,24.76,24.76
USDCZK,20050722,112200,24.75,24.76,24.75,24.76
USDCZK,20050722,112300,24.75,24.75,24.75,24.75
USDCZK,20050722,112400,24.76,24.76,24.75,24.75
USDCZK,20050722,112500,24.76,24.76,24.75,24.76
USDCZK,20050722,112600,24.75,24.76,24.75,24.76
USDCZK,20050722,112800,24.77,24.77,24.77,24.77
USDCZK,20050722,112900,24.76,24.76,24.76,24.76
USDCZK,20050722,113000,24.77,24.77,24.77,24.77
USDCZK,20050722,113200,24.76,24.76,24.76,24.76
USDCZK,20050722,113400,24.75,24.76,24.75,24.76
USDCZK,20050722,113600,24.75,24.76,24.75,24.76
USDCZK,20050722,113900,24.75,24.76,24.75,24.76
USDCZK,20050722,114400,24.75,24.75,24.75,24.75
USDCZK,20050722,114500,24.76,24.76,24.76,24.76
USDCZK,20050722,114900,24.77,24.77,24.77,24.77
USDCZK,20050722,115000,24.76,24.76,24.75,24.75
USDCZK,20050722,115200,24.76,24.76,24.76,24.76
USDCZK,20050722,115600,24.77,24.77,24.77,24.77
USDCZK,20050722,120100,24.77,24.77,24.75,24.75
USDCZK,20050722,120300,24.76,24.76,24.76,24.76
USDCZK,20050722,120800,24.76,24.76,24.76,24.76
USDCZK,20050722,121200,24.75,24.75,24.75,24.75
USDCZK,20050722,121300,24.76,24.76,24.76,24.76
USDCZK,20050722,121500,24.75,24.75,24.75,24.75
USDCZK,20050722,121600,24.76,24.76,24.76,24.76
USDCZK,20050722,121900,24.77,24.77,24.77,24.77
USDCZK,20050722,122300,24.76,24.77,24.76,24.77
USDCZK,20050722,122400,24.78,24.78,24.78,24.78
USDCZK,20050722,122600,24.79,24.79,24.78,24.78
USDCZK,20050722,122700,24.79,24.79,24.78,24.78
USDCZK,20050722,122800,24.79,24.79,24.78,24.79
USDCZK,20050722,122900,24.78,24.79,24.78,24.79
USDCZK,20050722,123000,24.78,24.78,24.78,24.78
USDCZK,20050722,123100,24.77,24.78,24.77,24.78
USDCZK,20050722,123600,24.77,24.77,24.77,24.77
USDCZK,20050722,123800,24.78,24.78,24.78,24.78
USDCZK,20050722,124200,24.79,24.79,24.79,24.79
USDCZK,20050722,124300,24.78,24.79,24.78,24.79
USDCZK,20050722,124500,24.78,24.78,24.77,24.77
USDCZK,20050722,124600,24.78,24.78,24.78,24.78
USDCZK,20050722,124700,24.79,24.79,24.79,24.79
USDCZK,20050722,124800,24.78,24.79,24.78,24.79
USDCZK,20050722,124900,24.80,24.80,24.80,24.80
USDCZK,20050722,125100,24.81,24.81,24.81,24.81
USDCZK,20050722,125200,24.80,24.80,24.80,24.80
USDCZK,20050722,125600,24.81,24.81,24.80,24.80
USDCZK,20050722,125700,24.81,24.81,24.81,24.81
USDCZK,20050722,125900,24.82,24.82,24.81,24.81
USDCZK,20050722,130200,24.80,24.80,24.80,24.80
USDCZK,20050722,130300,24.81,24.81,24.80,24.80
USDCZK,20050722,130400,24.81,24.81,24.80,24.80
USDCZK,20050722,130900,24.80,24.80,24.80,24.80
USDCZK,20050722,131100,24.79,24.79,24.79,24.79
USDCZK,20050722,131200,24.80,24.80,24.79,24.79
USDCZK,20050722,131700,24.80,24.80,24.79,24.79
USDCZK,20050722,131800,24.80,24.80,24.80,24.80
USDCZK,20050722,132300,24.80,24.80,24.80,24.80
USDCZK,20050722,132800,24.80,24.80,24.80,24.80
USDCZK,20050722,133300,24.80,24.80,24.80,24.80
USDCZK,20050722,133800,24.80,24.80,24.80,24.80
USDCZK,20050722,133900,24.79,24.79,24.79,24.79
USDCZK,20050722,134100,24.78,24.79,24.78,24.79
USDCZK,20050722,134600,24.80,24.80,24.80,24.80
USDCZK,20050722,134800,24.79,24.79,24.79,24.79
USDCZK,20050722,135200,24.80,24.80,24.79,24.79
USDCZK,20050722,135300,24.80,24.80,24.80,24.80
USDCZK,20050722,135700,24.81,24.81,24.80,24.80
USDCZK,20050722,140000,24.81,24.81,24.81,24.81
USDCZK,20050722,140200,24.82,24.82,24.82,24.82
USDCZK,20050722,140700,24.82,24.82,24.81,24.81
USDCZK,20050722,140900,24.82,24.82,24.82,24.82
USDCZK,20050722,141100,24.83,24.83,24.83,24.83
USDCZK,20050722,141200,24.82,24.82,24.82,24.82
USDCZK,20050722,141500,24.83,24.83,24.83,24.83
USDCZK,20050722,141700,24.84,24.84,24.84,24.84
USDCZK,20050722,141800,24.83,24.83,24.83,24.83
USDCZK,20050722,142000,24.84,24.84,24.84,24.84
USDCZK,20050722,142100,24.85,24.85,24.85,24.85
USDCZK,20050722,142200,24.84,24.84,24.84,24.84
USDCZK,20050722,142300,24.85,24.85,24.85,24.85
USDCZK,20050722,142600,24.84,24.84,24.84,24.84
USDCZK,20050722,142700,24.83,24.83,24.83,24.83
USDCZK,20050722,143200,24.83,24.83,24.83,24.83
USDCZK,20050722,143700,24.83,24.83,24.83,24.83
USDCZK,20050722,143900,24.84,24.84,24.83,24.83
USDCZK,20050722,144400,24.83,24.83,24.83,24.83
USDCZK,20050722,144900,24.83,24.83,24.83,24.83
USDCZK,20050722,145000,24.84,24.84,24.84,24.84
USDCZK,20050722,145100,24.85,24.85,24.84,24.84
USDCZK,20050722,145300,24.85,24.85,24.85,24.85
USDCZK,20050722,145800,24.85,24.85,24.85,24.85
USDCZK,20050722,150000,24.84,24.84,24.84,24.84
USDCZK,20050722,150100,24.85,24.85,24.84,24.85
USDCZK,20050722,150200,24.84,24.84,24.84,24.84
USDCZK,20050722,150700,24.84,24.84,24.84,24.84
USDCZK,20050722,151000,24.85,24.85,24.84,24.84
USDCZK,20050722,151300,24.85,24.85,24.84,24.85
USDCZK,20050722,151400,24.84,24.84,24.84,24.84
USDCZK,20050722,151600,24.83,24.83,24.83,24.83
USDCZK,20050722,151700,24.82,24.82,24.82,24.82
USDCZK,20050722,152200,24.83,24.83,24.83,24.83
USDCZK,20050722,152300,24.82,24.82,24.82,24.82
USDCZK,20050722,152500,24.83,24.83,24.83,24.83
USDCZK,20050722,152600,24.82,24.83,24.82,24.83
USDCZK,20050722,152800,24.82,24.82,24.82,24.82
USDCZK,20050722,153200,24.81,24.81,24.81,24.81
USDCZK,20050722,153300,24.82,24.82,24.82,24.82
USDCZK,20050722,153500,24.83,24.83,24.83,24.83
USDCZK,20050722,153600,24.84,24.84,24.84,24.84
USDCZK,20050722,153700,24.85,24.85,24.85,24.85
USDCZK,20050722,154100,24.84,24.84,24.84,24.84
USDCZK,20050722,154200,24.85,24.85,24.85,24.85
USDCZK,20050722,154500,24.86,24.87,24.86,24.87
USDCZK,20050722,154800,24.88,24.88,24.87,24.87
USDCZK,20050722,154900,24.86,24.87,24.86,24.87
USDCZK,20050722,155200,24.88,24.88,24.87,24.88
USDCZK,20050722,155300,24.89,24.89,24.89,24.89
USDCZK,20050722,155400,24.90,24.90,24.89,24.89
USDCZK,20050722,155500,24.88,24.90,24.88,24.90
USDCZK,20050722,155600,24.91,24.91,24.91,24.91
USDCZK,20050722,155700,24.90,24.90,24.90,24.90
USDCZK,20050722,155900,24.89,24.89,24.88,24.88
USDCZK,20050722,160000,24.89,24.89,24.89,24.89
USDCZK,20050722,160100,24.88,24.88,24.88,24.88
USDCZK,20050722,160400,24.87,24.87,24.87,24.87
USDCZK,20050722,160500,24.88,24.88,24.88,24.88
USDCZK,20050722,160700,24.87,24.88,24.87,24.88
USDCZK,20050722,161000,24.89,24.89,24.88,24.88
USDCZK,20050722,161100,24.89,24.89,24.89,24.89
USDCZK,20050722,161300,24.90,24.90,24.90,24.90
USDCZK,20050722,161500,24.91,24.91,24.91,24.91
USDCZK,20050722,161600,24.90,24.90,24.90,24.90
USDCZK,20050722,161700,24.89,24.89,24.89,24.89
USDCZK,20050722,161800,24.90,24.90,24.89,24.89
USDCZK,20050722,161900,24.88,24.88,24.88,24.88
USDCZK,20050722,162000,24.89,24.89,24.87,24.87
USDCZK,20050722,162100,24.88,24.88,24.87,24.88
USDCZK,20050722,162300,24.87,24.88,24.87,24.87
USDCZK,20050722,162400,24.88,24.88,24.86,24.86
USDCZK,20050722,162500,24.85,24.86,24.85,24.86
USDCZK,20050722,162600,24.85,24.85,24.85,24.85
USDCZK,20050722,162800,24.86,24.86,24.85,24.85
USDCZK,20050722,162900,24.84,24.84,24.84,24.84
USDCZK,20050722,163000,24.85,24.85,24.85,24.85
USDCZK,20050722,163100,24.84,24.84,24.84,24.84
USDCZK,20050722,163200,24.85,24.85,24.85,24.85
USDCZK,20050722,163500,24.84,24.85,24.84,24.85
USDCZK,20050722,163700,24.84,24.84,24.84,24.84
USDCZK,20050722,163800,24.83,24.83,24.83,24.83
USDCZK,20050722,163900,24.84,24.84,24.84,24.84
USDCZK,20050722,164000,24.83,24.83,24.82,24.82
USDCZK,20050722,164200,24.81,24.82,24.81,24.82
USDCZK,20050722,164300,24.83,24.83,24.83,24.83
USDCZK,20050722,164400,24.84,24.84,24.84,24.84
USDCZK,20050722,164600,24.83,24.84,24.83,24.84
USDCZK,20050722,164700,24.85,24.85,24.85,24.85
USDCZK,20050722,164800,24.84,24.85,24.84,24.85
USDCZK,20050722,164900,24.84,24.85,24.84,24.85
USDCZK,20050722,165000,24.84,24.84,24.84,24.84
USDCZK,20050722,165100,24.85,24.85,24.85,24.85
USDCZK,20050722,165200,24.86,24.86,24.85,24.85
USDCZK,20050722,165300,24.86,24.87,24.86,24.87
USDCZK,20050722,165400,24.85,24.85,24.85,24.85
USDCZK,20050722,165600,24.86,24.86,24.86,24.86
USDCZK,20050722,165700,24.87,24.88,24.87,24.88
USDCZK,20050722,165800,24.89,24.89,24.88,24.88
USDCZK,20050722,170000,24.87,24.87,24.87,24.87
USDCZK,20050722,170300,24.88,24.88,24.88,24.88
USDCZK,20050722,170400,24.87,24.87,24.87,24.87
USDCZK,20050722,170600,24.88,24.88,24.87,24.87
USDCZK,20050722,170700,24.88,24.88,24.88,24.88
USDCZK,20050722,170900,24.89,24.89,24.88,24.88
USDCZK,20050722,171100,24.87,24.87,24.87,24.87
USDCZK,20050722,171400,24.89,24.89,24.88,24.88
USDCZK,20050722,171500,24.89,24.89,24.89,24.89
USDCZK,20050722,171600,24.88,24.88,24.88,24.88
USDCZK,20050722,171700,24.87,24.87,24.87,24.87
USDCZK,20050722,171800,24.89,24.89,24.89,24.89
USDCZK,20050722,172000,24.88,24.88,24.88,24.88
USDCZK,20050722,172100,24.89,24.90,24.89,24.89
USDCZK,20050722,172200,24.90,24.90,24.89,24.89
USDCZK,20050722,172300,24.88,24.89,24.88,24.89
USDCZK,20050722,172400,24.88,24.88,24.87,24.87
USDCZK,20050722,172500,24.88,24.88,24.88,24.88
USDCZK,20050722,173000,24.88,24.88,24.87,24.87
USDCZK,20050722,173100,24.88,24.88,24.87,24.87
USDCZK,20050722,173200,24.86,24.87,24.86,24.87
USDCZK,20050722,173600,24.88,24.88,24.88,24.88
USDCZK,20050722,173800,24.87,24.87,24.87,24.87
USDCZK,20050722,173900,24.86,24.87,24.86,24.87
USDCZK,20050722,174200,24.89,24.89,24.89,24.89
USDCZK,20050722,174300,24.90,24.90,24.90,24.90
USDCZK,20050722,174400,24.89,24.89,24.89,24.89
USDCZK,20050722,174700,24.90,24.90,24.90,24.90
USDCZK,20050722,174900,24.91,24.91,24.91,24.91
USDCZK,20050722,175000,24.92,24.92,24.92,24.92
USDCZK,20050722,175100,24.93,24.94,24.93,24.94
USDCZK,20050722,175200,24.93,24.94,24.93,24.94
USDCZK,20050722,175400,24.95,24.95,24.94,24.94
USDCZK,20050722,175500,24.95,24.95,24.95,24.95
USDCZK,20050722,175800,24.94,24.95,24.94,24.95
USDCZK,20050722,175900,24.96,24.96,24.95,24.96
USDCZK,20050722,180000,24.97,24.97,24.96,24.96
USDCZK,20050722,180100,24.97,24.97,24.96,24.96
USDCZK,20050722,180200,24.95,24.95,24.95,24.95
USDCZK,20050722,180300,24.96,24.96,24.95,24.95
USDCZK,20050722,180400,24.94,24.94,24.94,24.94
USDCZK,20050722,180500,24.95,24.95,24.95,24.95
USDCZK,20050722,180600,24.94,24.95,24.94,24.95
USDCZK,20050722,180700,24.96,24.96,24.96,24.96
USDCZK,20050722,181000,24.95,24.96,24.95,24.96
USDCZK,20050722,181100,24.95,24.95,24.95,24.95
USDCZK,20050722,181400,24.96,24.96,24.96,24.96
USDCZK,20050722,181500,24.95,24.96,24.95,24.96
USDCZK,20050722,181700,24.97,24.97,24.97,24.97
USDCZK,20050722,181800,24.96,24.96,24.96,24.96
USDCZK,20050722,181900,24.97,24.98,24.97,24.98
USDCZK,20050722,182300,24.99,24.99,24.99,24.99
USDCZK,20050722,182400,24.98,24.99,24.98,24.99
USDCZK,20050722,182500,24.97,24.98,24.97,24.98
USDCZK,20050722,182700,24.97,24.97,24.97,24.97
USDCZK,20050722,182800,24.98,24.98,24.97,24.98
USDCZK,20050722,182900,24.97,24.97,24.97,24.97
USDCZK,20050722,183000,24.98,24.98,24.97,24.97
USDCZK,20050722,183200,24.96,24.97,24.96,24.97
USDCZK,20050722,183400,24.98,24.98,24.98,24.98
USDCZK,20050722,183800,24.99,24.99,24.99,24.99
USDCZK,20050722,183900,24.98,24.98,24.98,24.98
USDCZK,20050722,184300,24.97,24.97,24.97,24.97
USDCZK,20050722,184500,24.98,24.99,24.98,24.99
USDCZK,20050722,184700,24.98,24.99,24.98,24.99
USDCZK,20050722,185000,25.00,25.00,24.99,24.99
USDCZK,20050722,185100,25.00,25.00,25.00,25.00
USDCZK,20050722,185200,25.01,25.01,25.00,25.00
USDCZK,20050722,185300,25.01,25.01,25.00,25.00
USDCZK,20050722,185500,24.99,25.00,24.99,25.00
USDCZK,20050722,190000,24.99,25.00,24.99,25.00
USDCZK,20050722,190100,24.99,24.99,24.99,24.99
USDCZK,20050722,190200,25.00,25.00,24.99,24.99
USDCZK,20050722,190500,25.00,25.00,25.00,25.00
USDCZK,20050722,190600,24.99,24.99,24.99,24.99
USDCZK,20050722,190900,24.98,24.99,24.98,24.98
USDCZK,20050722,191200,24.99,24.99,24.99,24.99
USDCZK,20050722,191700,24.98,24.98,24.98,24.98
USDCZK,20050722,191800,24.97,24.98,24.97,24.98
USDCZK,20050722,192100,24.99,24.99,24.99,24.99
USDCZK,20050722,192200,24.98,24.98,24.98,24.98
USDCZK,20050722,192300,24.99,24.99,24.99,24.99
USDCZK,20050722,192400,24.98,24.98,24.98,24.98
USDCZK,20050722,192600,24.97,24.97,24.97,24.97
USDCZK,20050722,192700,24.96,24.96,24.96,24.96
USDCZK,20050722,192900,24.97,24.97,24.97,24.97
USDCZK,20050722,193000,24.98,24.98,24.98,24.98
USDCZK,20050722,193100,24.97,24.98,24.97,24.98
USDCZK,20050722,193300,24.97,24.97,24.97,24.97
USDCZK,20050722,193400,24.98,24.98,24.98,24.98
USDCZK,20050722,193600,24.99,24.99,24.99,24.99
USDCZK,20050722,194100,24.99,24.99,24.97,24.97
USDCZK,20050722,194300,24.96,24.96,24.95,24.95
USDCZK,20050722,194600,24.94,24.94,24.94,24.94
USDCZK,20050722,194800,24.95,24.96,24.95,24.96
USDCZK,20050722,194900,24.97,24.99,24.97,24.99
USDCZK,20050722,195200,24.98,24.98,24.98,24.98
USDCZK,20050722,195400,24.97,24.98,24.97,24.98
USDCZK,20050722,195600,24.99,24.99,24.99,24.99
USDCZK,20050722,195900,24.98,24.98,24.98,24.98
USDCZK,20050722,200000,24.99,24.99,24.99,24.99
USDCZK,20050722,200500,24.99,25.00,24.99,25.00
USDCZK,20050722,200700,24.99,24.99,24.99,24.99
USDCZK,20050722,200900,25.00,25.00,25.00,25.00
USDCZK,20050722,201100,24.99,24.99,24.99,24.99
USDCZK,20050722,201200,25.00,25.00,25.00,25.00
USDCZK,20050722,201500,24.99,24.99,24.99,24.99
USDCZK,20050722,202000,24.99,25.00,24.99,25.00
USDCZK,20050722,202100,24.99,24.99,24.99,24.99
USDCZK,20050722,202200,24.98,24.98,24.98,24.98
USDCZK,20050722,202400,24.97,24.97,24.97,24.97
USDCZK,20050722,202500,24.98,24.98,24.98,24.98
USDCZK,20050722,202700,24.99,24.99,24.99,24.99
USDCZK,20050722,203000,25.00,25.00,25.00,25.00
USDCZK,20050722,203200,24.99,24.99,24.99,24.99
USDCZK,20050722,203500,25.00,25.00,25.00,25.00
USDCZK,20050722,203900,24.99,24.99,24.99,24.99
USDCZK,20050722,204000,25.00,25.00,24.99,24.99
USDCZK,20050722,204200,25.00,25.00,25.00,25.00
USDCZK,20050722,204500,24.99,24.99,24.99,24.99
USDCZK,20050722,204700,25.00,25.00,25.00,25.00
USDCZK,20050722,205100,25.01,25.01,24.99,24.99
USDCZK,20050722,205300,24.98,24.98,24.98,24.98
USDCZK,20050722,205500,24.97,24.97,24.97,24.97
USDCZK,20050722,205600,24.98,24.98,24.98,24.98
USDCZK,20050722,205800,24.97,24.98,24.97,24.98
USDCZK,20050722,205900,24.97,24.99,24.97,24.99
USDCZK,20050722,210200,24.98,24.98,24.98,24.98
USDCZK,20050722,210300,24.99,24.99,24.99,24.99
USDCZK,20050722,210500,24.98,24.98,24.98,24.98
USDCZK,20050722,210600,24.99,24.99,24.99,24.99
USDCZK,20050722,210900,24.98,24.98,24.98,24.98
USDCZK,20050722,211000,24.99,25.00,24.99,25.00
USDCZK,20050722,211100,25.01,25.01,25.01,25.01
USDCZK,20050722,211200,25.03,25.03,25.03,25.03
USDCZK,20050722,211500,25.02,25.02,25.02,25.02
USDCZK,20050722,211800,25.01,25.01,25.01,25.01
USDCZK,20050722,212000,25.02,25.02,25.02,25.02
USDCZK,20050722,212300,25.01,25.01,25.01,25.01
USDCZK,20050722,212500,25.00,25.00,25.00,25.00
USDCZK,20050722,213000,25.00,25.00,25.00,25.00
USDCZK,20050722,213500,25.00,25.00,25.00,25.00
USDCZK,20050722,214000,25.00,25.00,25.00,25.00
USDCZK,20050722,214500,25.00,25.00,25.00,25.00
USDCZK,20050722,214600,25.01,25.01,25.01,25.01
USDCZK,20050722,214700,25.00,25.00,25.00,25.00
USDCZK,20050722,214900,25.01,25.01,25.01,25.01
USDCZK,20050722,215100,25.00,25.00,25.00,25.00
USDCZK,20050722,215400,25.01,25.01,25.01,25.01
USDCZK,20050722,215900,25.01,25.01,25.00,25.00
USDDKK,20050722,000100,6.132,6.132,6.132,6.132
USDDKK,20050722,000200,6.132,6.132,6.132,6.132
USDDKK,20050722,000300,6.132,6.132,6.132,6.132
USDDKK,20050722,000400,6.132,6.132,6.131,6.131
USDDKK,20050722,000500,6.130,6.130,6.130,6.130
USDDKK,20050722,000600,6.130,6.130,6.130,6.130
USDDKK,20050722,000700,6.130,6.130,6.129,6.129
USDDKK,20050722,000800,6.130,6.131,6.130,6.131
USDDKK,20050722,000900,6.132,6.133,6.132,6.133
USDDKK,20050722,001000,6.133,6.133,6.133,6.133
USDDKK,20050722,001100,6.134,6.134,6.134,6.134
USDDKK,20050722,001200,6.134,6.134,6.134,6.134
USDDKK,20050722,001300,6.134,6.135,6.134,6.135
USDDKK,20050722,001400,6.135,6.135,6.135,6.135
USDDKK,20050722,001500,6.135,6.135,6.135,6.135
USDDKK,20050722,001600,6.134,6.134,6.134,6.134
USDDKK,20050722,001700,6.134,6.134,6.134,6.134
USDDKK,20050722,001800,6.134,6.134,6.134,6.134
USDDKK,20050722,001900,6.134,6.135,6.134,6.135
USDDKK,20050722,002000,6.136,6.136,6.136,6.136
USDDKK,20050722,002100,6.137,6.138,6.137,6.137
USDDKK,20050722,002200,6.138,6.139,6.138,6.139
USDDKK,20050722,002300,6.138,6.140,6.138,6.139
USDDKK,20050722,002400,6.139,6.139,6.139,6.139
USDDKK,20050722,002500,6.138,6.138,6.138,6.138
USDDKK,20050722,002600,6.137,6.138,6.137,6.137
USDDKK,20050722,002700,6.137,6.137,6.137,6.137
USDDKK,20050722,002800,6.137,6.137,6.137,6.137
USDDKK,20050722,002900,6.137,6.137,6.137,6.137
USDDKK,20050722,003000,6.137,6.137,6.137,6.137
USDDKK,20050722,003100,6.136,6.137,6.136,6.137
USDDKK,20050722,003200,6.138,6.138,6.137,6.137
USDDKK,20050722,003300,6.137,6.137,6.137,6.137
USDDKK,20050722,003400,6.137,6.137,6.137,6.137
USDDKK,20050722,003500,6.137,6.137,6.136,6.136
USDDKK,20050722,003600,6.135,6.135,6.135,6.135
USDDKK,20050722,003700,6.134,6.135,6.134,6.134
USDDKK,20050722,003800,6.135,6.135,6.135,6.135
USDDKK,20050722,003900,6.135,6.135,6.135,6.135
USDDKK,20050722,004000,6.135,6.135,6.135,6.135
USDDKK,20050722,004100,6.135,6.135,6.135,6.135
USDDKK,20050722,004200,6.135,6.135,6.134,6.135
USDDKK,20050722,004300,6.135,6.135,6.135,6.135
USDDKK,20050722,004400,6.135,6.135,6.135,6.135
USDDKK,20050722,004500,6.135,6.135,6.135,6.135
USDDKK,20050722,004600,6.134,6.135,6.134,6.134
USDDKK,20050722,004700,6.134,6.134,6.134,6.134
USDDKK,20050722,004800,6.134,6.134,6.133,6.134
USDDKK,20050722,004900,6.134,6.134,6.134,6.134
USDDKK,20050722,005100,6.134,6.134,6.134,6.134
USDDKK,20050722,005200,6.134,6.134,6.134,6.134
USDDKK,20050722,005300,6.134,6.134,6.134,6.134
USDDKK,20050722,005400,6.134,6.134,6.133,6.133
USDDKK,20050722,005500,6.133,6.133,6.133,6.133
USDDKK,20050722,005600,6.133,6.133,6.133,6.133
USDDKK,20050722,005700,6.133,6.133,6.133,6.133
USDDKK,20050722,005800,6.133,6.133,6.133,6.133
USDDKK,20050722,005900,6.133,6.133,6.133,6.133
USDDKK,20050722,010000,6.134,6.134,6.134,6.134
USDDKK,20050722,010100,6.135,6.135,6.135,6.135
USDDKK,20050722,010200,6.134,6.134,6.134,6.134
USDDKK,20050722,010300,6.133,6.133,6.133,6.133
USDDKK,20050722,010400,6.133,6.134,6.133,6.134
USDDKK,20050722,010500,6.133,6.133,6.133,6.133
USDDKK,20050722,010600,6.133,6.133,6.133,6.133
USDDKK,20050722,010700,6.133,6.133,6.133,6.133
USDDKK,20050722,010800,6.133,6.133,6.133,6.133
USDDKK,20050722,010900,6.132,6.132,6.131,6.131
USDDKK,20050722,011000,6.131,6.131,6.131,6.131
USDDKK,20050722,011100,6.131,6.131,6.131,6.131
USDDKK,20050722,011200,6.131,6.131,6.131,6.131
USDDKK,20050722,011300,6.130,6.130,6.130,6.130
USDDKK,20050722,011400,6.130,6.130,6.130,6.130
USDDKK,20050722,011500,6.130,6.130,6.130,6.130
USDDKK,20050722,011600,6.130,6.131,6.130,6.131
USDDKK,20050722,011700,6.130,6.130,6.130,6.130
USDDKK,20050722,011800,6.130,6.130,6.130,6.130
USDDKK,20050722,011900,6.130,6.130,6.130,6.130
USDDKK,20050722,012000,6.130,6.130,6.130,6.130
USDDKK,20050722,012100,6.130,6.130,6.130,6.130
USDDKK,20050722,012200,6.130,6.130,6.130,6.130
USDDKK,20050722,012300,6.130,6.130,6.130,6.130
USDDKK,20050722,012400,6.130,6.130,6.130,6.130
USDDKK,20050722,012500,6.130,6.130,6.130,6.130
USDDKK,20050722,012600,6.130,6.130,6.130,6.130
USDDKK,20050722,012700,6.130,6.130,6.130,6.130
USDDKK,20050722,012800,6.131,6.131,6.131,6.131
USDDKK,20050722,012900,6.131,6.131,6.131,6.131
USDDKK,20050722,013000,6.131,6.131,6.131,6.131
USDDKK,20050722,013100,6.131,6.131,6.131,6.131
USDDKK,20050722,013200,6.131,6.131,6.131,6.131
USDDKK,20050722,013300,6.132,6.132,6.132,6.132
USDDKK,20050722,013400,6.132,6.132,6.132,6.132
USDDKK,20050722,013500,6.132,6.133,6.132,6.133
USDDKK,20050722,013600,6.133,6.134,6.133,6.134
USDDKK,20050722,013700,6.135,6.135,6.135,6.135
USDDKK,20050722,013800,6.135,6.136,6.135,6.136
USDDKK,20050722,013900,6.137,6.139,6.137,6.139
USDDKK,20050722,014000,6.140,6.140,6.139,6.139
USDDKK,20050722,014100,6.140,6.140,6.139,6.139
USDDKK,20050722,014200,6.139,6.139,6.138,6.138
USDDKK,20050722,014300,6.137,6.138,6.137,6.138
USDDKK,20050722,014400,6.137,6.137,6.137,6.137
USDDKK,20050722,014500,6.136,6.137,6.136,6.137
USDDKK,20050722,014600,6.138,6.138,6.138,6.138
USDDKK,20050722,014700,6.138,6.138,6.138,6.138
USDDKK,20050722,014800,6.138,6.138,6.138,6.138
USDDKK,20050722,014900,6.137,6.137,6.137,6.137
USDDKK,20050722,015000,6.136,6.137,6.136,6.137
USDDKK,20050722,015100,6.136,6.137,6.136,6.136
USDDKK,20050722,015200,6.136,6.136,6.136,6.136
USDDKK,20050722,015300,6.135,6.135,6.134,6.134
USDDKK,20050722,015400,6.135,6.135,6.135,6.135
USDDKK,20050722,015500,6.135,6.135,6.134,6.134
USDDKK,20050722,015600,6.135,6.135,6.135,6.135
USDDKK,20050722,015700,6.134,6.135,6.134,6.135
USDDKK,20050722,015800,6.134,6.134,6.134,6.134
USDDKK,20050722,015900,6.134,6.134,6.134,6.134
USDDKK,20050722,020000,6.134,6.134,6.134,6.134
USDDKK,20050722,020100,6.134,6.135,6.134,6.134
USDDKK,20050722,020200,6.133,6.134,6.133,6.134
USDDKK,20050722,020300,6.133,6.134,6.133,6.133
USDDKK,20050722,020400,6.134,6.134,6.133,6.133
USDDKK,20050722,020500,6.133,6.133,6.133,6.133
USDDKK,20050722,020600,6.132,6.132,6.132,6.132
USDDKK,20050722,020700,6.132,6.132,6.132,6.132
USDDKK,20050722,020800,6.132,6.132,6.130,6.130
USDDKK,20050722,020900,6.131,6.132,6.130,6.132
USDDKK,20050722,021000,6.132,6.132,6.132,6.132
USDDKK,20050722,021100,6.132,6.132,6.132,6.132
USDDKK,20050722,021200,6.133,6.133,6.133,6.133
USDDKK,20050722,021300,6.134,6.135,6.134,6.135
USDDKK,20050722,021400,6.135,6.136,6.135,6.136
USDDKK,20050722,021500,6.136,6.137,6.136,6.137
USDDKK,20050722,021600,6.137,6.137,6.137,6.137
USDDKK,20050722,021700,6.137,6.137,6.137,6.137
USDDKK,20050722,021800,6.136,6.136,6.136,6.136
USDDKK,20050722,021900,6.136,6.137,6.136,6.137
USDDKK,20050722,022000,6.137,6.137,6.137,6.137
USDDKK,20050722,022100,6.137,6.138,6.137,6.138
USDDKK,20050722,022200,6.138,6.138,6.138,6.138
USDDKK,20050722,022300,6.139,6.139,6.139,6.139
USDDKK,20050722,022400,6.139,6.139,6.139,6.139
USDDKK,20050722,022500,6.139,6.139,6.139,6.139
USDDKK,20050722,022600,6.139,6.139,6.138,6.138
USDDKK,20050722,022700,6.137,6.138,6.137,6.138
USDDKK,20050722,022800,6.139,6.139,6.139,6.139
USDDKK,20050722,022900,6.138,6.139,6.138,6.139
USDDKK,20050722,023000,6.138,6.139,6.138,6.139
USDDKK,20050722,023100,6.139,6.139,6.139,6.139
USDDKK,20050722,023200,6.138,6.138,6.138,6.138
USDDKK,20050722,023300,6.137,6.137,6.137,6.137
USDDKK,20050722,023400,6.136,6.136,6.135,6.135
USDDKK,20050722,023500,6.136,6.136,6.136,6.136
USDDKK,20050722,023600,6.137,6.138,6.137,6.137
USDDKK,20050722,023700,6.136,6.136,6.136,6.136
USDDKK,20050722,023800,6.136,6.136,6.136,6.136
USDDKK,20050722,023900,6.136,6.136,6.136,6.136
USDDKK,20050722,024000,6.136,6.136,6.135,6.136
USDDKK,20050722,024100,6.135,6.136,6.135,6.136
USDDKK,20050722,024200,6.135,6.135,6.135,6.135
USDDKK,20050722,024300,6.135,6.135,6.135,6.135
USDDKK,20050722,024400,6.135,6.135,6.135,6.135
USDDKK,20050722,024500,6.135,6.135,6.135,6.135
USDDKK,20050722,024600,6.134,6.134,6.133,6.133
USDDKK,20050722,024700,6.133,6.133,6.133,6.133
USDDKK,20050722,024800,6.132,6.133,6.132,6.133
USDDKK,20050722,024900,6.132,6.135,6.132,6.135
USDDKK,20050722,025000,6.136,6.136,6.135,6.135
USDDKK,20050722,025100,6.135,6.135,6.135,6.135
USDDKK,20050722,025200,6.135,6.135,6.135,6.135
USDDKK,20050722,025300,6.136,6.137,6.136,6.137
USDDKK,20050722,025400,6.138,6.138,6.138,6.138
USDDKK,20050722,025500,6.138,6.139,6.138,6.139
USDDKK,20050722,025600,6.139,6.139,6.138,6.138
USDDKK,20050722,025700,6.139,6.139,6.138,6.138
USDDKK,20050722,025800,6.139,6.141,6.139,6.141
USDDKK,20050722,025900,6.142,6.142,6.141,6.141
USDDKK,20050722,030000,6.140,6.140,6.140,6.140
USDDKK,20050722,030100,6.141,6.141,6.140,6.140
USDDKK,20050722,030200,6.139,6.140,6.139,6.139
USDDKK,20050722,030300,6.138,6.139,6.138,6.138
USDDKK,20050722,030400,6.138,6.138,6.137,6.137
USDDKK,20050722,030500,6.137,6.138,6.137,6.137
USDDKK,20050722,030600,6.137,6.137,6.137,6.137
USDDKK,20050722,030700,6.136,6.136,6.136,6.136
USDDKK,20050722,030800,6.136,6.137,6.136,6.137
USDDKK,20050722,031000,6.137,6.138,6.137,6.137
USDDKK,20050722,031100,6.138,6.139,6.137,6.139
USDDKK,20050722,031200,6.139,6.139,6.139,6.139
USDDKK,20050722,031300,6.139,6.139,6.139,6.139
USDDKK,20050722,031400,6.139,6.139,6.139,6.139
USDDKK,20050722,031500,6.140,6.140,6.139,6.140
USDDKK,20050722,031600,6.140,6.141,6.140,6.141
USDDKK,20050722,031700,6.142,6.142,6.142,6.142
USDDKK,20050722,031800,6.141,6.142,6.141,6.141
USDDKK,20050722,031900,6.141,6.141,6.141,6.141
USDDKK,20050722,032000,6.142,6.142,6.141,6.141
USDDKK,20050722,032100,6.141,6.141,6.139,6.139
USDDKK,20050722,032200,6.140,6.140,6.139,6.140
USDDKK,20050722,032300,6.140,6.140,6.140,6.140
USDDKK,20050722,032400,6.139,6.139,6.138,6.139
USDDKK,20050722,032500,6.138,6.138,6.138,6.138
USDDKK,20050722,032600,6.138,6.138,6.136,6.136
USDDKK,20050722,032700,6.136,6.136,6.136,6.136
USDDKK,20050722,032800,6.136,6.136,6.136,6.136
USDDKK,20050722,032900,6.135,6.135,6.134,6.134
USDDKK,20050722,033000,6.133,6.133,6.131,6.131
USDDKK,20050722,033100,6.132,6.132,6.131,6.131
USDDKK,20050722,033200,6.130,6.130,6.129,6.130
USDDKK,20050722,033300,6.129,6.130,6.129,6.130
USDDKK,20050722,033400,6.129,6.129,6.128,6.128
USDDKK,20050722,033500,6.127,6.128,6.127,6.128
USDDKK,20050722,033600,6.127,6.129,6.127,6.129
USDDKK,20050722,033700,6.128,6.128,6.128,6.128
USDDKK,20050722,033800,6.128,6.128,6.127,6.127
USDDKK,20050722,033900,6.127,6.128,6.127,6.128
USDDKK,20050722,034000,6.129,6.129,6.127,6.128
USDDKK,20050722,034100,6.127,6.128,6.127,6.128
USDDKK,20050722,034200,6.128,6.128,6.128,6.128
USDDKK,20050722,034300,6.128,6.129,6.128,6.128
USDDKK,20050722,034400,6.129,6.129,6.129,6.129
USDDKK,20050722,034500,6.129,6.129,6.129,6.129
USDDKK,20050722,034600,6.129,6.129,6.129,6.129
USDDKK,20050722,034700,6.130,6.130,6.129,6.129
USDDKK,20050722,034800,6.129,6.129,6.129,6.129
USDDKK,20050722,034900,6.130,6.130,6.130,6.130
USDDKK,20050722,035000,6.130,6.130,6.129,6.129
USDDKK,20050722,035100,6.129,6.129,6.129,6.129
USDDKK,20050722,035200,6.129,6.129,6.129,6.129
USDDKK,20050722,035300,6.129,6.129,6.129,6.129
USDDKK,20050722,035400,6.128,6.128,6.128,6.128
USDDKK,20050722,035500,6.128,6.128,6.128,6.128
USDDKK,20050722,035600,6.128,6.128,6.128,6.128
USDDKK,20050722,035700,6.127,6.127,6.127,6.127
USDDKK,20050722,035800,6.127,6.127,6.127,6.127
USDDKK,20050722,035900,6.127,6.127,6.127,6.127
USDDKK,20050722,040000,6.127,6.127,6.127,6.127
USDDKK,20050722,040100,6.127,6.127,6.126,6.126
USDDKK,20050722,040200,6.126,6.126,6.126,6.126
USDDKK,20050722,040300,6.126,6.126,6.126,6.126
USDDKK,20050722,040400,6.127,6.128,6.127,6.128
USDDKK,20050722,040500,6.127,6.128,6.127,6.128
USDDKK,20050722,040600,6.129,6.130,6.129,6.130
USDDKK,20050722,040700,6.131,6.131,6.131,6.131
USDDKK,20050722,040800,6.131,6.131,6.131,6.131
USDDKK,20050722,040900,6.132,6.132,6.131,6.131
USDDKK,20050722,041000,6.131,6.132,6.131,6.131
USDDKK,20050722,041100,6.131,6.131,6.131,6.131
USDDKK,20050722,041200,6.130,6.131,6.130,6.130
USDDKK,20050722,041300,6.131,6.131,6.130,6.130
USDDKK,20050722,041400,6.129,6.129,6.128,6.128
USDDKK,20050722,041500,6.129,6.129,6.128,6.128
USDDKK,20050722,041600,6.128,6.128,6.128,6.128
USDDKK,20050722,041700,6.127,6.127,6.126,6.126
USDDKK,20050722,041800,6.127,6.128,6.127,6.128
USDDKK,20050722,041900,6.127,6.127,6.127,6.127
USDDKK,20050722,042000,6.127,6.127,6.127,6.127
USDDKK,20050722,042100,6.127,6.128,6.127,6.128
USDDKK,20050722,042200,6.129,6.130,6.129,6.130
USDDKK,20050722,042300,6.130,6.130,6.130,6.130
USDDKK,20050722,042400,6.129,6.130,6.128,6.128
USDDKK,20050722,042500,6.128,6.128,6.128,6.128
USDDKK,20050722,042600,6.127,6.127,6.127,6.127
USDDKK,20050722,042700,6.127,6.127,6.127,6.127
USDDKK,20050722,042800,6.127,6.127,6.127,6.127
USDDKK,20050722,042900,6.127,6.127,6.127,6.127
USDDKK,20050722,043000,6.127,6.127,6.127,6.127
USDDKK,20050722,043100,6.128,6.129,6.128,6.128
USDDKK,20050722,043200,6.127,6.127,6.127,6.127
USDDKK,20050722,043300,6.126,6.127,6.125,6.125
USDDKK,20050722,043400,6.124,6.124,6.124,6.124
USDDKK,20050722,043500,6.125,6.125,6.124,6.124
USDDKK,20050722,043600,6.123,6.123,6.121,6.121
USDDKK,20050722,043700,6.122,6.122,6.121,6.122
USDDKK,20050722,043800,6.122,6.122,6.122,6.122
USDDKK,20050722,043900,6.123,6.124,6.123,6.124
USDDKK,20050722,044000,6.125,6.125,6.125,6.125
USDDKK,20050722,044100,6.124,6.124,6.124,6.124
USDDKK,20050722,044200,6.124,6.124,6.123,6.124
USDDKK,20050722,044300,6.124,6.124,6.124,6.124
USDDKK,20050722,044400,6.125,6.125,6.125,6.125
USDDKK,20050722,044500,6.126,6.126,6.126,6.126
USDDKK,20050722,044600,6.126,6.126,6.126,6.126
USDDKK,20050722,044700,6.126,6.126,6.126,6.126
USDDKK,20050722,044800,6.126,6.128,6.126,6.128
USDDKK,20050722,044900,6.127,6.128,6.127,6.128
USDDKK,20050722,045000,6.128,6.128,6.128,6.128
USDDKK,20050722,045100,6.127,6.128,6.127,6.128
USDDKK,20050722,045200,6.128,6.128,6.128,6.128
USDDKK,20050722,045300,6.128,6.128,6.128,6.128
USDDKK,20050722,045400,6.129,6.129,6.128,6.129
USDDKK,20050722,045500,6.129,6.129,6.128,6.128
USDDKK,20050722,045600,6.128,6.128,6.128,6.128
USDDKK,20050722,045700,6.128,6.128,6.128,6.128
USDDKK,20050722,045800,6.128,6.128,6.128,6.128
USDDKK,20050722,045900,6.127,6.128,6.127,6.128
USDDKK,20050722,050000,6.128,6.128,6.128,6.128
USDDKK,20050722,050100,6.128,6.129,6.128,6.129
USDDKK,20050722,050200,6.130,6.130,6.130,6.130
USDDKK,20050722,050300,6.130,6.130,6.130,6.130
USDDKK,20050722,050400,6.130,6.130,6.130,6.130
USDDKK,20050722,050500,6.130,6.130,6.130,6.130
USDDKK,20050722,050600,6.130,6.130,6.130,6.130
USDDKK,20050722,050700,6.130,6.130,6.129,6.129
USDDKK,20050722,050800,6.130,6.130,6.130,6.130
USDDKK,20050722,050900,6.130,6.130,6.130,6.130
USDDKK,20050722,051000,6.129,6.129,6.129,6.129
USDDKK,20050722,051100,6.129,6.129,6.128,6.128
USDDKK,20050722,051200,6.128,6.128,6.128,6.128
USDDKK,20050722,051300,6.128,6.128,6.128,6.128
USDDKK,20050722,051400,6.128,6.128,6.128,6.128
USDDKK,20050722,051500,6.128,6.128,6.128,6.128
USDDKK,20050722,051600,6.128,6.128,6.128,6.128
USDDKK,20050722,051700,6.128,6.128,6.128,6.128
USDDKK,20050722,051800,6.128,6.128,6.127,6.128
USDDKK,20050722,051900,6.127,6.128,6.127,6.128
USDDKK,20050722,052000,6.127,6.128,6.127,6.128
USDDKK,20050722,052100,6.128,6.128,6.128,6.128
USDDKK,20050722,052200,6.128,6.128,6.128,6.128
USDDKK,20050722,052300,6.127,6.127,6.127,6.127
USDDKK,20050722,052400,6.127,6.127,6.127,6.127
USDDKK,20050722,052500,6.127,6.127,6.127,6.127
USDDKK,20050722,052600,6.127,6.128,6.127,6.128
USDDKK,20050722,052700,6.128,6.128,6.128,6.128
USDDKK,20050722,052800,6.127,6.127,6.126,6.126
USDDKK,20050722,052900,6.126,6.126,6.126,6.126
USDDKK,20050722,053000,6.127,6.127,6.126,6.126
USDDKK,20050722,053100,6.126,6.127,6.126,6.127
USDDKK,20050722,053200,6.127,6.127,6.127,6.127
USDDKK,20050722,053300,6.127,6.127,6.127,6.127
USDDKK,20050722,053400,6.128,6.128,6.128,6.128
USDDKK,20050722,053500,6.128,6.128,6.128,6.128
USDDKK,20050722,053600,6.128,6.128,6.127,6.127
USDDKK,20050722,053700,6.128,6.128,6.127,6.127
USDDKK,20050722,053800,6.127,6.127,6.127,6.127
USDDKK,20050722,053900,6.127,6.127,6.127,6.127
USDDKK,20050722,054000,6.127,6.128,6.127,6.128
USDDKK,20050722,054100,6.128,6.128,6.128,6.128
USDDKK,20050722,054200,6.128,6.128,6.128,6.128
USDDKK,20050722,054300,6.128,6.128,6.128,6.128
USDDKK,20050722,054400,6.128,6.128,6.128,6.128
USDDKK,20050722,054500,6.128,6.128,6.128,6.128
USDDKK,20050722,054600,6.129,6.129,6.129,6.129
USDDKK,20050722,054700,6.129,6.129,6.129,6.129
USDDKK,20050722,054800,6.129,6.129,6.129,6.129
USDDKK,20050722,054900,6.129,6.129,6.129,6.129
USDDKK,20050722,055000,6.129,6.129,6.128,6.128
USDDKK,20050722,055100,6.129,6.129,6.128,6.128
USDDKK,20050722,055200,6.129,6.129,6.129,6.129
USDDKK,20050722,055300,6.129,6.129,6.128,6.128
USDDKK,20050722,055400,6.128,6.128,6.128,6.128
USDDKK,20050722,055500,6.128,6.128,6.128,6.128
USDDKK,20050722,055600,6.128,6.128,6.128,6.128
USDDKK,20050722,055700,6.127,6.127,6.127,6.127
USDDKK,20050722,055800,6.127,6.127,6.127,6.127
USDDKK,20050722,055900,6.127,6.127,6.127,6.127
USDDKK,20050722,060000,6.127,6.127,6.127,6.127
USDDKK,20050722,060100,6.126,6.126,6.126,6.126
USDDKK,20050722,060200,6.126,6.127,6.126,6.127
USDDKK,20050722,060300,6.127,6.127,6.127,6.127
USDDKK,20050722,060400,6.127,6.127,6.127,6.127
USDDKK,20050722,060500,6.127,6.128,6.127,6.128
USDDKK,20050722,060600,6.129,6.129,6.128,6.129
USDDKK,20050722,060700,6.128,6.129,6.128,6.129
USDDKK,20050722,060800,6.128,6.128,6.128,6.128
USDDKK,20050722,060900,6.128,6.129,6.128,6.129
USDDKK,20050722,061000,6.129,6.129,6.129,6.129
USDDKK,20050722,061100,6.129,6.130,6.129,6.130
USDDKK,20050722,061200,6.129,6.130,6.129,6.130
USDDKK,20050722,061300,6.130,6.130,6.129,6.129
USDDKK,20050722,061400,6.129,6.129,6.129,6.129
USDDKK,20050722,061500,6.130,6.130,6.129,6.130
USDDKK,20050722,061600,6.130,6.130,6.130,6.130
USDDKK,20050722,061700,6.130,6.130,6.130,6.130
USDDKK,20050722,061800,6.130,6.130,6.130,6.130
USDDKK,20050722,061900,6.130,6.130,6.130,6.130
USDDKK,20050722,062000,6.129,6.129,6.129,6.129
USDDKK,20050722,062100,6.129,6.130,6.129,6.130
USDDKK,20050722,062200,6.129,6.129,6.129,6.129
USDDKK,20050722,062300,6.129,6.129,6.128,6.128
USDDKK,20050722,062400,6.128,6.128,6.128,6.128
USDDKK,20050722,062500,6.128,6.128,6.128,6.128
USDDKK,20050722,062600,6.128,6.128,6.128,6.128
USDDKK,20050722,062700,6.128,6.128,6.128,6.128
USDDKK,20050722,062800,6.129,6.129,6.128,6.128
USDDKK,20050722,062900,6.128,6.128,6.128,6.128
USDDKK,20050722,063000,6.128,6.128,6.128,6.128
USDDKK,20050722,063100,6.128,6.128,6.128,6.128
USDDKK,20050722,063200,6.128,6.129,6.128,6.129
USDDKK,20050722,063300,6.128,6.129,6.128,6.129
USDDKK,20050722,063400,6.129,6.129,6.129,6.129
USDDKK,20050722,063500,6.129,6.129,6.129,6.129
USDDKK,20050722,063600,6.129,6.129,6.129,6.129
USDDKK,20050722,063700,6.129,6.129,6.129,6.129
USDDKK,20050722,063800,6.129,6.129,6.129,6.129
USDDKK,20050722,063900,6.129,6.129,6.128,6.128
USDDKK,20050722,064000,6.128,6.128,6.128,6.128
USDDKK,20050722,064100,6.128,6.128,6.128,6.128
USDDKK,20050722,064200,6.128,6.128,6.128,6.128
USDDKK,20050722,064300,6.128,6.128,6.128,6.128
USDDKK,20050722,064400,6.128,6.128,6.128,6.128
USDDKK,20050722,064500,6.128,6.128,6.128,6.128
USDDKK,20050722,064600,6.128,6.128,6.128,6.128
USDDKK,20050722,064700,6.128,6.128,6.128,6.128
USDDKK,20050722,064800,6.128,6.128,6.128,6.128
USDDKK,20050722,064900,6.128,6.128,6.128,6.128
USDDKK,20050722,065000,6.128,6.128,6.128,6.128
USDDKK,20050722,065100,6.128,6.128,6.127,6.127
USDDKK,20050722,065200,6.127,6.127,6.127,6.127
USDDKK,20050722,065300,6.127,6.127,6.127,6.127
USDDKK,20050722,065400,6.127,6.127,6.127,6.127
USDDKK,20050722,065500,6.127,6.127,6.127,6.127
USDDKK,20050722,065600,6.127,6.127,6.127,6.127
USDDKK,20050722,065700,6.128,6.128,6.127,6.128
USDDKK,20050722,065800,6.127,6.127,6.127,6.127
USDDKK,20050722,065900,6.127,6.127,6.127,6.127
USDDKK,20050722,070000,6.127,6.127,6.127,6.127
USDDKK,20050722,070100,6.127,6.127,6.127,6.127
USDDKK,20050722,070200,6.127,6.127,6.127,6.127
USDDKK,20050722,070300,6.127,6.127,6.127,6.127
USDDKK,20050722,070400,6.127,6.127,6.127,6.127
USDDKK,20050722,070500,6.127,6.128,6.127,6.128
USDDKK,20050722,070600,6.128,6.128,6.128,6.128
USDDKK,20050722,070700,6.128,6.128,6.128,6.128
USDDKK,20050722,070800,6.128,6.128,6.128,6.128
USDDKK,20050722,070900,6.129,6.129,6.128,6.128
USDDKK,20050722,071000,6.128,6.129,6.128,6.129
USDDKK,20050722,071100,6.129,6.129,6.129,6.129
USDDKK,20050722,071200,6.129,6.129,6.129,6.129
USDDKK,20050722,071300,6.129,6.129,6.128,6.128
USDDKK,20050722,071400,6.128,6.128,6.128,6.128
USDDKK,20050722,071500,6.128,6.128,6.128,6.128
USDDKK,20050722,071600,6.128,6.128,6.128,6.128
USDDKK,20050722,071700,6.129,6.129,6.128,6.128
USDDKK,20050722,071800,6.129,6.129,6.129,6.129
USDDKK,20050722,071900,6.128,6.128,6.128,6.128
USDDKK,20050722,072000,6.128,6.128,6.128,6.128
USDDKK,20050722,072100,6.129,6.129,6.129,6.129
USDDKK,20050722,072200,6.129,6.129,6.129,6.129
USDDKK,20050722,072300,6.129,6.129,6.129,6.129
USDDKK,20050722,072400,6.129,6.129,6.129,6.129
USDDKK,20050722,072500,6.129,6.129,6.129,6.129
USDDKK,20050722,072600,6.129,6.129,6.129,6.129
USDDKK,20050722,072700,6.129,6.129,6.129,6.129
USDDKK,20050722,072800,6.129,6.129,6.129,6.129
USDDKK,20050722,072900,6.129,6.129,6.127,6.128
USDDKK,20050722,073000,6.127,6.128,6.127,6.128
USDDKK,20050722,073100,6.127,6.128,6.127,6.128
USDDKK,20050722,073200,6.128,6.128,6.128,6.128
USDDKK,20050722,073300,6.129,6.129,6.129,6.129
USDDKK,20050722,073400,6.130,6.130,6.129,6.130
USDDKK,20050722,073500,6.129,6.129,6.129,6.129
USDDKK,20050722,073600,6.129,6.130,6.129,6.130
USDDKK,20050722,073700,6.130,6.130,6.130,6.130
USDDKK,20050722,073800,6.130,6.130,6.130,6.130
USDDKK,20050722,073900,6.130,6.130,6.130,6.130
USDDKK,20050722,074000,6.131,6.131,6.131,6.131
USDDKK,20050722,074100,6.131,6.131,6.130,6.130
USDDKK,20050722,074200,6.130,6.130,6.130,6.130
USDDKK,20050722,074300,6.130,6.130,6.130,6.130
USDDKK,20050722,074400,6.129,6.129,6.129,6.129
USDDKK,20050722,074500,6.129,6.130,6.129,6.130
USDDKK,20050722,074600,6.130,6.130,6.130,6.130
USDDKK,20050722,074700,6.130,6.130,6.130,6.130
USDDKK,20050722,074800,6.129,6.129,6.128,6.128
USDDKK,20050722,074900,6.127,6.128,6.127,6.127
USDDKK,20050722,075000,6.128,6.128,6.126,6.127
USDDKK,20050722,075100,6.127,6.127,6.127,6.127
USDDKK,20050722,075200,6.128,6.128,6.128,6.128
USDDKK,20050722,075300,6.128,6.129,6.128,6.129
USDDKK,20050722,075400,6.128,6.128,6.127,6.127
USDDKK,20050722,075500,6.127,6.127,6.127,6.127
USDDKK,20050722,075600,6.128,6.128,6.127,6.127
USDDKK,20050722,075700,6.127,6.127,6.126,6.126
USDDKK,20050722,075800,6.126,6.126,6.126,6.126
USDDKK,20050722,075900,6.127,6.127,6.127,6.127
USDDKK,20050722,080000,6.127,6.127,6.127,6.127
USDDKK,20050722,080100,6.127,6.127,6.127,6.127
USDDKK,20050722,080200,6.128,6.128,6.128,6.128
USDDKK,20050722,080300,6.127,6.128,6.127,6.128
USDDKK,20050722,080400,6.128,6.128,6.126,6.126
USDDKK,20050722,080500,6.125,6.125,6.125,6.125
USDDKK,20050722,080600,6.126,6.126,6.125,6.125
USDDKK,20050722,080700,6.126,6.126,6.125,6.125
USDDKK,20050722,080800,6.125,6.125,6.125,6.125
USDDKK,20050722,080900,6.126,6.126,6.125,6.126
USDDKK,20050722,081000,6.126,6.126,6.126,6.126
USDDKK,20050722,081100,6.125,6.125,6.125,6.125
USDDKK,20050722,081200,6.125,6.125,6.124,6.124
USDDKK,20050722,081300,6.124,6.124,6.124,6.124
USDDKK,20050722,081400,6.124,6.124,6.124,6.124
USDDKK,20050722,081500,6.124,6.124,6.124,6.124
USDDKK,20050722,081600,6.123,6.123,6.122,6.122
USDDKK,20050722,081700,6.121,6.121,6.121,6.121
USDDKK,20050722,081800,6.121,6.121,6.121,6.121
USDDKK,20050722,081900,6.121,6.121,6.120,6.120
USDDKK,20050722,082000,6.120,6.121,6.120,6.120
USDDKK,20050722,082200,6.120,6.120,6.119,6.119
USDDKK,20050722,082300,6.120,6.120,6.120,6.120
USDDKK,20050722,082400,6.120,6.120,6.120,6.120
USDDKK,20050722,082500,6.121,6.122,6.121,6.122
USDDKK,20050722,082600,6.121,6.121,6.121,6.121
USDDKK,20050722,082700,6.121,6.122,6.121,6.122
USDDKK,20050722,082800,6.122,6.122,6.122,6.122
USDDKK,20050722,082900,6.122,6.122,6.122,6.122
USDDKK,20050722,083100,6.122,6.123,6.122,6.123
USDDKK,20050722,083200,6.124,6.124,6.124,6.124
USDDKK,20050722,083300,6.125,6.125,6.124,6.124
USDDKK,20050722,083400,6.124,6.125,6.124,6.125
USDDKK,20050722,083500,6.125,6.125,6.125,6.125
USDDKK,20050722,083600,6.125,6.125,6.125,6.125
USDDKK,20050722,083800,6.125,6.125,6.124,6.125
USDDKK,20050722,083900,6.124,6.124,6.124,6.124
USDDKK,20050722,084000,6.124,6.124,6.124,6.124
USDDKK,20050722,084100,6.124,6.124,6.123,6.123
USDDKK,20050722,084200,6.123,6.123,6.123,6.123
USDDKK,20050722,084300,6.123,6.123,6.123,6.123
USDDKK,20050722,084400,6.124,6.124,6.124,6.124
USDDKK,20050722,084500,6.125,6.125,6.124,6.124
USDDKK,20050722,084600,6.125,6.125,6.124,6.125
USDDKK,20050722,084700,6.125,6.125,6.124,6.124
USDDKK,20050722,084800,6.124,6.124,6.124,6.124
USDDKK,20050722,084900,6.124,6.124,6.124,6.124
USDDKK,20050722,085000,6.123,6.124,6.123,6.124
USDDKK,20050722,085100,6.124,6.124,6.123,6.123
USDDKK,20050722,085200,6.124,6.124,6.124,6.124
USDDKK,20050722,085300,6.124,6.124,6.124,6.124
USDDKK,20050722,085400,6.124,6.124,6.123,6.123
USDDKK,20050722,085500,6.123,6.123,6.123,6.123
USDDKK,20050722,085600,6.123,6.123,6.123,6.123
USDDKK,20050722,085700,6.124,6.124,6.124,6.124
USDDKK,20050722,085800,6.124,6.124,6.124,6.124
USDDKK,20050722,085900,6.123,6.123,6.123,6.123
USDDKK,20050722,090000,6.123,6.123,6.123,6.123
USDDKK,20050722,090100,6.124,6.124,6.123,6.123
USDDKK,20050722,090200,6.123,6.123,6.123,6.123
USDDKK,20050722,090300,6.122,6.123,6.122,6.123
USDDKK,20050722,090400,6.123,6.123,6.123,6.123
USDDKK,20050722,090500,6.124,6.124,6.123,6.123
USDDKK,20050722,090600,6.123,6.123,6.123,6.123
USDDKK,20050722,090700,6.123,6.123,6.123,6.123
USDDKK,20050722,090800,6.123,6.123,6.123,6.123
USDDKK,20050722,090900,6.123,6.123,6.123,6.123
USDDKK,20050722,091000,6.123,6.123,6.123,6.123
USDDKK,20050722,091100,6.123,6.123,6.123,6.123
USDDKK,20050722,091200,6.123,6.123,6.123,6.123
USDDKK,20050722,091300,6.124,6.124,6.124,6.124
USDDKK,20050722,091400,6.124,6.124,6.124,6.124
USDDKK,20050722,091500,6.124,6.124,6.124,6.124
USDDKK,20050722,091600,6.124,6.124,6.124,6.124
USDDKK,20050722,091700,6.124,6.124,6.124,6.124
USDDKK,20050722,091800,6.124,6.124,6.124,6.124
USDDKK,20050722,091900,6.124,6.124,6.124,6.124
USDDKK,20050722,092000,6.124,6.124,6.124,6.124
USDDKK,20050722,092100,6.123,6.123,6.123,6.123
USDDKK,20050722,092200,6.123,6.123,6.123,6.123
USDDKK,20050722,092300,6.123,6.123,6.122,6.123
USDDKK,20050722,092400,6.122,6.122,6.121,6.121
USDDKK,20050722,092500,6.121,6.121,6.121,6.121
USDDKK,20050722,092600,6.121,6.121,6.121,6.121
USDDKK,20050722,092700,6.120,6.121,6.120,6.120
USDDKK,20050722,092800,6.119,6.119,6.118,6.119
USDDKK,20050722,092900,6.119,6.119,6.119,6.119
USDDKK,20050722,093000,6.120,6.120,6.119,6.119
USDDKK,20050722,093100,6.119,6.119,6.119,6.119
USDDKK,20050722,093200,6.119,6.119,6.119,6.119
USDDKK,20050722,093300,6.120,6.120,6.120,6.120
USDDKK,20050722,093400,6.121,6.121,6.121,6.121
USDDKK,20050722,093500,6.122,6.122,6.121,6.122
USDDKK,20050722,093600,6.121,6.121,6.121,6.121
USDDKK,20050722,093700,6.121,6.121,6.121,6.121
USDDKK,20050722,093800,6.121,6.121,6.120,6.121
USDDKK,20050722,093900,6.120,6.121,6.120,6.121
USDDKK,20050722,094000,6.122,6.122,6.121,6.121
USDDKK,20050722,094100,6.122,6.123,6.122,6.123
USDDKK,20050722,094200,6.124,6.126,6.124,6.126
USDDKK,20050722,094300,6.125,6.126,6.125,6.126
USDDKK,20050722,094400,6.126,6.126,6.125,6.125
USDDKK,20050722,094500,6.125,6.125,6.125,6.125
USDDKK,20050722,094600,6.125,6.125,6.125,6.125
USDDKK,20050722,094700,6.125,6.125,6.125,6.125
USDDKK,20050722,094800,6.126,6.126,6.126,6.126
USDDKK,20050722,094900,6.126,6.126,6.126,6.126
USDDKK,20050722,095000,6.126,6.126,6.126,6.126
USDDKK,20050722,095100,6.126,6.126,6.126,6.126
USDDKK,20050722,095200,6.126,6.126,6.126,6.126
USDDKK,20050722,095300,6.126,6.126,6.125,6.125
USDDKK,20050722,095400,6.125,6.125,6.125,6.125
USDDKK,20050722,095500,6.124,6.124,6.124,6.124
USDDKK,20050722,095600,6.123,6.124,6.123,6.124
USDDKK,20050722,095700,6.124,6.124,6.124,6.124
USDDKK,20050722,095800,6.123,6.124,6.123,6.124
USDDKK,20050722,095900,6.124,6.124,6.124,6.124
USDDKK,20050722,100000,6.124,6.124,6.124,6.124
USDDKK,20050722,100100,6.124,6.124,6.124,6.124
USDDKK,20050722,100200,6.124,6.124,6.124,6.124
USDDKK,20050722,100300,6.123,6.123,6.123,6.123
USDDKK,20050722,100400,6.123,6.123,6.123,6.123
USDDKK,20050722,100500,6.123,6.124,6.123,6.124
USDDKK,20050722,100600,6.125,6.125,6.125,6.125
USDDKK,20050722,100700,6.125,6.125,6.125,6.125
USDDKK,20050722,100800,6.124,6.125,6.124,6.125
USDDKK,20050722,100900,6.124,6.125,6.124,6.125
USDDKK,20050722,101000,6.124,6.125,6.124,6.125
USDDKK,20050722,101100,6.126,6.126,6.125,6.126
USDDKK,20050722,101200,6.125,6.126,6.125,6.125
USDDKK,20050722,101300,6.126,6.126,6.125,6.126
USDDKK,20050722,101400,6.125,6.125,6.125,6.125
USDDKK,20050722,101500,6.125,6.125,6.125,6.125
USDDKK,20050722,101600,6.125,6.125,6.125,6.125
USDDKK,20050722,101700,6.125,6.125,6.124,6.124
USDDKK,20050722,101800,6.124,6.124,6.124,6.124
USDDKK,20050722,101900,6.124,6.124,6.124,6.124
USDDKK,20050722,102000,6.124,6.124,6.123,6.123
USDDKK,20050722,102100,6.124,6.124,6.123,6.123
USDDKK,20050722,102200,6.124,6.124,6.123,6.123
USDDKK,20050722,102300,6.122,6.122,6.122,6.122
USDDKK,20050722,102400,6.122,6.122,6.122,6.122
USDDKK,20050722,102500,6.123,6.123,6.123,6.123
USDDKK,20050722,102600,6.122,6.123,6.122,6.123
USDDKK,20050722,102700,6.124,6.124,6.123,6.124
USDDKK,20050722,102800,6.125,6.125,6.125,6.125
USDDKK,20050722,102900,6.124,6.124,6.124,6.124
USDDKK,20050722,103000,6.124,6.124,6.124,6.124
USDDKK,20050722,103100,6.124,6.124,6.124,6.124
USDDKK,20050722,103200,6.124,6.125,6.124,6.124
USDDKK,20050722,103300,6.125,6.125,6.125,6.125
USDDKK,20050722,103400,6.125,6.125,6.124,6.124
USDDKK,20050722,103500,6.125,6.125,6.125,6.125
USDDKK,20050722,103600,6.125,6.125,6.125,6.125
USDDKK,20050722,103700,6.125,6.125,6.125,6.125
USDDKK,20050722,103800,6.125,6.125,6.125,6.125
USDDKK,20050722,103900,6.125,6.125,6.125,6.125
USDDKK,20050722,104000,6.124,6.124,6.124,6.124
USDDKK,20050722,104100,6.124,6.124,6.124,6.124
USDDKK,20050722,104200,6.123,6.124,6.123,6.124
USDDKK,20050722,104300,6.124,6.124,6.124,6.124
USDDKK,20050722,104400,6.124,6.124,6.124,6.124
USDDKK,20050722,104500,6.124,6.124,6.124,6.124
USDDKK,20050722,104600,6.124,6.124,6.124,6.124
USDDKK,20050722,104700,6.124,6.124,6.124,6.124
USDDKK,20050722,104800,6.123,6.123,6.121,6.121
USDDKK,20050722,104900,6.120,6.120,6.118,6.119
USDDKK,20050722,105000,6.120,6.120,6.119,6.120
USDDKK,20050722,105100,6.119,6.121,6.119,6.121
USDDKK,20050722,105200,6.122,6.123,6.122,6.123
USDDKK,20050722,105300,6.123,6.123,6.123,6.123
USDDKK,20050722,105400,6.123,6.123,6.122,6.122
USDDKK,20050722,105500,6.122,6.122,6.122,6.122
USDDKK,20050722,105600,6.122,6.122,6.122,6.122
USDDKK,20050722,105700,6.122,6.122,6.122,6.122
USDDKK,20050722,105800,6.122,6.122,6.122,6.122
USDDKK,20050722,105900,6.122,6.122,6.122,6.122
USDDKK,20050722,110000,6.121,6.121,6.121,6.121
USDDKK,20050722,110100,6.121,6.122,6.121,6.122
USDDKK,20050722,110200,6.123,6.123,6.123,6.123
USDDKK,20050722,110300,6.123,6.124,6.123,6.124
USDDKK,20050722,110400,6.123,6.124,6.123,6.124
USDDKK,20050722,110500,6.124,6.125,6.124,6.125
USDDKK,20050722,110600,6.125,6.125,6.125,6.125
USDDKK,20050722,110700,6.126,6.126,6.126,6.126
USDDKK,20050722,110800,6.127,6.127,6.127,6.127
USDDKK,20050722,110900,6.127,6.127,6.124,6.124
USDDKK,20050722,111000,6.123,6.123,6.121,6.121
USDDKK,20050722,111100,6.121,6.121,6.121,6.121
USDDKK,20050722,111200,6.120,6.120,6.120,6.120
USDDKK,20050722,111300,6.120,6.120,6.120,6.120
USDDKK,20050722,111400,6.121,6.121,6.120,6.121
USDDKK,20050722,111500,6.120,6.120,6.120,6.120
USDDKK,20050722,111600,6.120,6.121,6.120,6.121
USDDKK,20050722,111700,6.121,6.122,6.121,6.122
USDDKK,20050722,111800,6.122,6.123,6.122,6.123
USDDKK,20050722,111900,6.122,6.122,6.122,6.122
USDDKK,20050722,112000,6.122,6.122,6.121,6.121
USDDKK,20050722,112100,6.121,6.121,6.121,6.121
USDDKK,20050722,112200,6.121,6.121,6.121,6.121
USDDKK,20050722,112300,6.121,6.121,6.121,6.121
USDDKK,20050722,112400,6.122,6.122,6.121,6.122
USDDKK,20050722,112500,6.121,6.122,6.121,6.122
USDDKK,20050722,112600,6.122,6.122,6.122,6.122
USDDKK,20050722,112700,6.123,6.123,6.123,6.123
USDDKK,20050722,112800,6.123,6.123,6.123,6.123
USDDKK,20050722,112900,6.123,6.123,6.123,6.123
USDDKK,20050722,113000,6.124,6.124,6.124,6.124
USDDKK,20050722,113100,6.124,6.124,6.124,6.124
USDDKK,20050722,113200,6.124,6.124,6.123,6.123
USDDKK,20050722,113300,6.123,6.123,6.123,6.123
USDDKK,20050722,113400,6.122,6.122,6.122,6.122
USDDKK,20050722,113500,6.122,6.122,6.121,6.121
USDDKK,20050722,113600,6.121,6.121,6.121,6.121
USDDKK,20050722,113700,6.121,6.121,6.121,6.121
USDDKK,20050722,113800,6.122,6.122,6.122,6.122
USDDKK,20050722,113900,6.122,6.122,6.122,6.122
USDDKK,20050722,114000,6.122,6.122,6.121,6.122
USDDKK,20050722,114100,6.121,6.121,6.121,6.121
USDDKK,20050722,114200,6.121,6.121,6.121,6.121
USDDKK,20050722,114300,6.121,6.121,6.121,6.121
USDDKK,20050722,114400,6.121,6.121,6.121,6.121
USDDKK,20050722,114500,6.121,6.121,6.121,6.121
USDDKK,20050722,114600,6.121,6.121,6.121,6.121
USDDKK,20050722,114700,6.121,6.121,6.121,6.121
USDDKK,20050722,114800,6.121,6.121,6.121,6.121
USDDKK,20050722,114900,6.121,6.121,6.120,6.120
USDDKK,20050722,115000,6.120,6.121,6.120,6.121
USDDKK,20050722,115100,6.120,6.121,6.120,6.121
USDDKK,20050722,115200,6.121,6.121,6.120,6.120
USDDKK,20050722,115300,6.120,6.120,6.120,6.120
USDDKK,20050722,115400,6.120,6.120,6.120,6.120
USDDKK,20050722,115500,6.121,6.121,6.120,6.121
USDDKK,20050722,115600,6.122,6.122,6.122,6.122
USDDKK,20050722,115700,6.122,6.123,6.122,6.123
USDDKK,20050722,115800,6.123,6.123,6.123,6.123
USDDKK,20050722,115900,6.123,6.123,6.123,6.123
USDDKK,20050722,120000,6.122,6.122,6.122,6.122
USDDKK,20050722,120100,6.122,6.122,6.122,6.122
USDDKK,20050722,120200,6.121,6.122,6.121,6.122
USDDKK,20050722,120300,6.122,6.122,6.122,6.122
USDDKK,20050722,120400,6.122,6.122,6.122,6.122
USDDKK,20050722,120500,6.122,6.122,6.122,6.122
USDDKK,20050722,120600,6.122,6.122,6.122,6.122
USDDKK,20050722,120700,6.122,6.122,6.122,6.122
USDDKK,20050722,120800,6.122,6.122,6.121,6.121
USDDKK,20050722,120900,6.120,6.121,6.120,6.121
USDDKK,20050722,121000,6.121,6.121,6.121,6.121
USDDKK,20050722,121100,6.122,6.122,6.122,6.122
USDDKK,20050722,121200,6.123,6.123,6.123,6.123
USDDKK,20050722,121300,6.123,6.123,6.123,6.123
USDDKK,20050722,121400,6.122,6.122,6.122,6.122
USDDKK,20050722,121500,6.122,6.122,6.122,6.122
USDDKK,20050722,121600,6.122,6.122,6.122,6.122
USDDKK,20050722,121700,6.122,6.122,6.122,6.122
USDDKK,20050722,121800,6.122,6.124,6.122,6.124
USDDKK,20050722,121900,6.123,6.124,6.123,6.124
USDDKK,20050722,122000,6.123,6.123,6.123,6.123
USDDKK,20050722,122100,6.123,6.123,6.123,6.123
USDDKK,20050722,122200,6.123,6.124,6.123,6.123
USDDKK,20050722,122300,6.123,6.124,6.123,6.124
USDDKK,20050722,122400,6.124,6.124,6.124,6.124
USDDKK,20050722,122500,6.125,6.126,6.125,6.126
USDDKK,20050722,122600,6.127,6.127,6.127,6.127
USDDKK,20050722,122700,6.127,6.127,6.126,6.126
USDDKK,20050722,122800,6.126,6.126,6.126,6.126
USDDKK,20050722,122900,6.127,6.127,6.127,6.127
USDDKK,20050722,123000,6.127,6.127,6.127,6.127
USDDKK,20050722,123100,6.127,6.127,6.127,6.127
USDDKK,20050722,123200,6.127,6.127,6.127,6.127
USDDKK,20050722,123300,6.127,6.127,6.127,6.127
USDDKK,20050722,123400,6.127,6.127,6.127,6.127
USDDKK,20050722,123500,6.126,6.126,6.126,6.126
USDDKK,20050722,123600,6.126,6.126,6.126,6.126
USDDKK,20050722,123700,6.126,6.126,6.126,6.126
USDDKK,20050722,123800,6.126,6.127,6.126,6.127
USDDKK,20050722,123900,6.127,6.127,6.127,6.127
USDDKK,20050722,124000,6.127,6.129,6.127,6.129
USDDKK,20050722,124100,6.130,6.131,6.130,6.130
USDDKK,20050722,124200,6.130,6.131,6.130,6.131
USDDKK,20050722,124300,6.132,6.132,6.132,6.132
USDDKK,20050722,124400,6.131,6.131,6.129,6.129
USDDKK,20050722,124500,6.130,6.130,6.130,6.130
USDDKK,20050722,124600,6.130,6.130,6.130,6.130
USDDKK,20050722,124700,6.130,6.130,6.130,6.130
USDDKK,20050722,124800,6.131,6.133,6.131,6.133
USDDKK,20050722,124900,6.134,6.134,6.134,6.134
USDDKK,20050722,125000,6.135,6.135,6.135,6.135
USDDKK,20050722,125100,6.135,6.136,6.135,6.136
USDDKK,20050722,125200,6.135,6.136,6.135,6.136
USDDKK,20050722,125300,6.135,6.135,6.135,6.135
USDDKK,20050722,125400,6.135,6.135,6.134,6.134
USDDKK,20050722,125500,6.134,6.135,6.134,6.135
USDDKK,20050722,125600,6.136,6.137,6.136,6.136
USDDKK,20050722,125700,6.137,6.137,6.136,6.136
USDDKK,20050722,125800,6.136,6.136,6.136,6.136
USDDKK,20050722,125900,6.137,6.137,6.137,6.137
USDDKK,20050722,130000,6.137,6.137,6.137,6.137
USDDKK,20050722,130100,6.137,6.137,6.136,6.136
USDDKK,20050722,130200,6.136,6.136,6.135,6.135
USDDKK,20050722,130300,6.135,6.135,6.135,6.135
USDDKK,20050722,130400,6.136,6.136,6.135,6.135
USDDKK,20050722,130500,6.135,6.135,6.135,6.135
USDDKK,20050722,130600,6.135,6.135,6.135,6.135
USDDKK,20050722,130700,6.134,6.134,6.134,6.134
USDDKK,20050722,130800,6.134,6.135,6.134,6.135
USDDKK,20050722,130900,6.134,6.134,6.134,6.134
USDDKK,20050722,131000,6.134,6.134,6.134,6.134
USDDKK,20050722,131100,6.134,6.134,6.133,6.133
USDDKK,20050722,131200,6.133,6.133,6.133,6.133
USDDKK,20050722,131300,6.133,6.133,6.133,6.133
USDDKK,20050722,131400,6.132,6.132,6.131,6.131
USDDKK,20050722,131500,6.132,6.132,6.132,6.132
USDDKK,20050722,131600,6.132,6.132,6.132,6.132
USDDKK,20050722,131700,6.132,6.132,6.132,6.132
USDDKK,20050722,131800,6.132,6.133,6.132,6.133
USDDKK,20050722,131900,6.133,6.133,6.133,6.133
USDDKK,20050722,132000,6.134,6.134,6.134,6.134
USDDKK,20050722,132100,6.134,6.134,6.134,6.134
USDDKK,20050722,132200,6.134,6.134,6.134,6.134
USDDKK,20050722,132300,6.134,6.134,6.134,6.134
USDDKK,20050722,132400,6.135,6.135,6.135,6.135
USDDKK,20050722,132500,6.135,6.135,6.135,6.135
USDDKK,20050722,132600,6.134,6.134,6.134,6.134
USDDKK,20050722,132700,6.134,6.134,6.134,6.134
USDDKK,20050722,132800,6.134,6.134,6.134,6.134
USDDKK,20050722,132900,6.133,6.134,6.133,6.134
USDDKK,20050722,133000,6.134,6.134,6.134,6.134
USDDKK,20050722,133100,6.134,6.134,6.134,6.134
USDDKK,20050722,133200,6.134,6.134,6.134,6.134
USDDKK,20050722,133300,6.134,6.134,6.134,6.134
USDDKK,20050722,133400,6.134,6.134,6.134,6.134
USDDKK,20050722,133500,6.134,6.134,6.134,6.134
USDDKK,20050722,133600,6.134,6.134,6.134,6.134
USDDKK,20050722,133700,6.134,6.134,6.134,6.134
USDDKK,20050722,133800,6.134,6.134,6.134,6.134
USDDKK,20050722,133900,6.134,6.134,6.133,6.133
USDDKK,20050722,134000,6.132,6.132,6.132,6.132
USDDKK,20050722,134100,6.131,6.131,6.131,6.131
USDDKK,20050722,134200,6.131,6.132,6.131,6.132
USDDKK,20050722,134300,6.132,6.132,6.132,6.132
USDDKK,20050722,134400,6.132,6.132,6.132,6.132
USDDKK,20050722,134500,6.132,6.132,6.132,6.132
USDDKK,20050722,134600,6.132,6.133,6.132,6.133
USDDKK,20050722,134700,6.133,6.133,6.132,6.132
USDDKK,20050722,134800,6.131,6.131,6.130,6.130
USDDKK,20050722,134900,6.130,6.130,6.130,6.130
USDDKK,20050722,135000,6.130,6.131,6.130,6.131
USDDKK,20050722,135100,6.131,6.131,6.131,6.131
USDDKK,20050722,135200,6.132,6.132,6.131,6.131
USDDKK,20050722,135300,6.132,6.132,6.132,6.132
USDDKK,20050722,135400,6.132,6.133,6.132,6.133
USDDKK,20050722,135500,6.133,6.133,6.133,6.133
USDDKK,20050722,135600,6.134,6.134,6.133,6.133
USDDKK,20050722,135700,6.134,6.134,6.133,6.133
USDDKK,20050722,135800,6.133,6.133,6.133,6.133
USDDKK,20050722,135900,6.134,6.134,6.133,6.134
USDDKK,20050722,140000,6.135,6.136,6.135,6.136
USDDKK,20050722,140100,6.135,6.136,6.135,6.136
USDDKK,20050722,140200,6.137,6.137,6.137,6.137
USDDKK,20050722,140300,6.138,6.138,6.138,6.138
USDDKK,20050722,140400,6.138,6.138,6.137,6.138
USDDKK,20050722,140500,6.138,6.138,6.138,6.138
USDDKK,20050722,140600,6.137,6.137,6.137,6.137
USDDKK,20050722,140700,6.137,6.137,6.137,6.137
USDDKK,20050722,140800,6.137,6.137,6.137,6.137
USDDKK,20050722,140900,6.137,6.139,6.137,6.139
USDDKK,20050722,141000,6.138,6.140,6.138,6.140
USDDKK,20050722,141100,6.140,6.140,6.140,6.140
USDDKK,20050722,141200,6.140,6.140,6.139,6.139
USDDKK,20050722,141300,6.139,6.139,6.139,6.139
USDDKK,20050722,141400,6.139,6.139,6.139,6.139
USDDKK,20050722,141500,6.140,6.140,6.139,6.139
USDDKK,20050722,141600,6.139,6.140,6.139,6.140
USDDKK,20050722,141700,6.141,6.143,6.141,6.142
USDDKK,20050722,141800,6.141,6.141,6.140,6.141
USDDKK,20050722,141900,6.140,6.140,6.140,6.140
USDDKK,20050722,142000,6.140,6.140,6.140,6.140
USDDKK,20050722,142100,6.141,6.141,6.141,6.141
USDDKK,20050722,142200,6.141,6.141,6.141,6.141
USDDKK,20050722,142300,6.141,6.143,6.141,6.143
USDDKK,20050722,142400,6.143,6.143,6.143,6.143
USDDKK,20050722,142500,6.143,6.143,6.141,6.141
USDDKK,20050722,142600,6.141,6.141,6.141,6.141
USDDKK,20050722,142700,6.140,6.140,6.139,6.139
USDDKK,20050722,142800,6.139,6.139,6.139,6.139
USDDKK,20050722,142900,6.139,6.139,6.139,6.139
USDDKK,20050722,143000,6.140,6.140,6.139,6.139
USDDKK,20050722,143100,6.139,6.139,6.139,6.139
USDDKK,20050722,143200,6.139,6.139,6.139,6.139
USDDKK,20050722,143300,6.140,6.140,6.140,6.140
USDDKK,20050722,143400,6.140,6.140,6.139,6.139
USDDKK,20050722,143500,6.139,6.139,6.139,6.139
USDDKK,20050722,143600,6.138,6.139,6.138,6.139
USDDKK,20050722,143700,6.140,6.140,6.140,6.140
USDDKK,20050722,143800,6.140,6.141,6.140,6.141
USDDKK,20050722,143900,6.141,6.141,6.140,6.140
USDDKK,20050722,144000,6.140,6.140,6.140,6.140
USDDKK,20050722,144100,6.140,6.140,6.140,6.140
USDDKK,20050722,144200,6.139,6.140,6.139,6.140
USDDKK,20050722,144300,6.139,6.140,6.139,6.140
USDDKK,20050722,144400,6.140,6.140,6.139,6.139
USDDKK,20050722,144500,6.139,6.139,6.139,6.139
USDDKK,20050722,144600,6.139,6.139,6.138,6.138
USDDKK,20050722,144700,6.139,6.139,6.138,6.139
USDDKK,20050722,144800,6.139,6.139,6.139,6.139
USDDKK,20050722,144900,6.139,6.139,6.139,6.139
USDDKK,20050722,145000,6.139,6.141,6.139,6.141
USDDKK,20050722,145100,6.141,6.141,6.141,6.141
USDDKK,20050722,145300,6.141,6.142,6.141,6.142
USDDKK,20050722,145400,6.142,6.142,6.142,6.142
USDDKK,20050722,145500,6.142,6.142,6.142,6.142
USDDKK,20050722,145600,6.142,6.142,6.142,6.142
USDDKK,20050722,145700,6.142,6.142,6.142,6.142
USDDKK,20050722,145800,6.143,6.143,6.142,6.142
USDDKK,20050722,145900,6.141,6.141,6.141,6.141
USDDKK,20050722,150000,6.141,6.141,6.141,6.141
USDDKK,20050722,150100,6.141,6.141,6.141,6.141
USDDKK,20050722,150200,6.141,6.141,6.140,6.140
USDDKK,20050722,150300,6.140,6.140,6.140,6.140
USDDKK,20050722,150400,6.141,6.141,6.141,6.141
USDDKK,20050722,150500,6.141,6.141,6.141,6.141
USDDKK,20050722,150600,6.141,6.141,6.141,6.141
USDDKK,20050722,150700,6.141,6.141,6.140,6.140
USDDKK,20050722,150800,6.140,6.141,6.140,6.141
USDDKK,20050722,150900,6.141,6.141,6.141,6.141
USDDKK,20050722,151000,6.140,6.141,6.140,6.140
USDDKK,20050722,151100,6.140,6.140,6.140,6.140
USDDKK,20050722,151200,6.140,6.140,6.140,6.140
USDDKK,20050722,151300,6.140,6.140,6.140,6.140
USDDKK,20050722,151400,6.140,6.140,6.140,6.140
USDDKK,20050722,151500,6.140,6.140,6.140,6.140
USDDKK,20050722,151600,6.139,6.139,6.137,6.137
USDDKK,20050722,151700,6.136,6.136,6.135,6.135
USDDKK,20050722,151800,6.136,6.136,6.135,6.135
USDDKK,20050722,151900,6.135,6.135,6.135,6.135
USDDKK,20050722,152000,6.135,6.135,6.135,6.135
USDDKK,20050722,152100,6.136,6.136,6.136,6.136
USDDKK,20050722,152200,6.136,6.136,6.135,6.135
USDDKK,20050722,152300,6.135,6.135,6.135,6.135
USDDKK,20050722,152400,6.135,6.135,6.135,6.135
USDDKK,20050722,152500,6.136,6.136,6.136,6.136
USDDKK,20050722,152600,6.137,6.137,6.137,6.137
USDDKK,20050722,152700,6.137,6.137,6.137,6.137
USDDKK,20050722,152800,6.137,6.137,6.136,6.136
USDDKK,20050722,152900,6.136,6.136,6.135,6.135
USDDKK,20050722,153000,6.135,6.135,6.135,6.135
USDDKK,20050722,153100,6.135,6.135,6.135,6.135
USDDKK,20050722,153200,6.134,6.134,6.133,6.133
USDDKK,20050722,153300,6.133,6.133,6.133,6.133
USDDKK,20050722,153400,6.133,6.133,6.133,6.133
USDDKK,20050722,153500,6.133,6.135,6.133,6.135
USDDKK,20050722,153600,6.136,6.138,6.136,6.138
USDDKK,20050722,153700,6.139,6.140,6.139,6.140
USDDKK,20050722,153800,6.140,6.140,6.140,6.140
USDDKK,20050722,153900,6.139,6.139,6.139,6.139
USDDKK,20050722,154000,6.139,6.139,6.139,6.139
USDDKK,20050722,154100,6.139,6.139,6.139,6.139
USDDKK,20050722,154200,6.139,6.139,6.139,6.139
USDDKK,20050722,154300,6.140,6.140,6.140,6.140
USDDKK,20050722,154400,6.140,6.143,6.140,6.143
USDDKK,20050722,154500,6.144,6.146,6.144,6.145
USDDKK,20050722,154600,6.145,6.145,6.145,6.145
USDDKK,20050722,154700,6.144,6.145,6.144,6.145
USDDKK,20050722,154800,6.145,6.146,6.145,6.146
USDDKK,20050722,154900,6.147,6.148,6.147,6.148
USDDKK,20050722,155000,6.148,6.148,6.148,6.148
USDDKK,20050722,155100,6.148,6.148,6.148,6.148
USDDKK,20050722,155200,6.149,6.150,6.149,6.150
USDDKK,20050722,155300,6.150,6.150,6.150,6.150
USDDKK,20050722,155400,6.151,6.152,6.151,6.152
USDDKK,20050722,155500,6.153,6.154,6.153,6.154
USDDKK,20050722,155600,6.155,6.155,6.153,6.154
USDDKK,20050722,155700,6.155,6.155,6.153,6.154
USDDKK,20050722,155800,6.153,6.153,6.153,6.153
USDDKK,20050722,155900,6.153,6.153,6.151,6.152
USDDKK,20050722,160000,6.151,6.151,6.150,6.150
USDDKK,20050722,160100,6.149,6.149,6.148,6.148
USDDKK,20050722,160200,6.147,6.149,6.147,6.149
USDDKK,20050722,160300,6.150,6.150,6.148,6.148
USDDKK,20050722,160400,6.149,6.149,6.148,6.148
USDDKK,20050722,160500,6.148,6.148,6.148,6.148
USDDKK,20050722,160600,6.149,6.150,6.149,6.149
USDDKK,20050722,160700,6.148,6.149,6.148,6.148
USDDKK,20050722,160800,6.149,6.150,6.149,6.150
USDDKK,20050722,160900,6.151,6.152,6.151,6.151
USDDKK,20050722,161000,6.152,6.152,6.151,6.151
USDDKK,20050722,161100,6.151,6.152,6.151,6.152
USDDKK,20050722,161200,6.152,6.152,6.152,6.152
USDDKK,20050722,161300,6.153,6.154,6.153,6.154
USDDKK,20050722,161400,6.155,6.155,6.154,6.155
USDDKK,20050722,161500,6.155,6.155,6.155,6.155
USDDKK,20050722,161600,6.154,6.155,6.154,6.154
USDDKK,20050722,161700,6.155,6.156,6.155,6.156
USDDKK,20050722,161800,6.157,6.158,6.157,6.158
USDDKK,20050722,161900,6.157,6.158,6.157,6.158
USDDKK,20050722,162000,6.157,6.157,6.157,6.157
USDDKK,20050722,162100,6.157,6.158,6.157,6.157
USDDKK,20050722,162200,6.157,6.157,6.157,6.157
USDDKK,20050722,162300,6.157,6.157,6.157,6.157
USDDKK,20050722,162400,6.156,6.156,6.155,6.155
USDDKK,20050722,162500,6.156,6.156,6.155,6.156
USDDKK,20050722,162600,6.157,6.157,6.156,6.157
USDDKK,20050722,162700,6.156,6.157,6.156,6.156
USDDKK,20050722,162800,6.155,6.155,6.152,6.152
USDDKK,20050722,162900,6.151,6.151,6.150,6.151
USDDKK,20050722,163000,6.152,6.152,6.152,6.152
USDDKK,20050722,163100,6.151,6.152,6.151,6.152
USDDKK,20050722,163200,6.152,6.153,6.152,6.152
USDDKK,20050722,163300,6.152,6.152,6.152,6.152
USDDKK,20050722,163400,6.152,6.152,6.152,6.152
USDDKK,20050722,163500,6.151,6.151,6.151,6.151
USDDKK,20050722,163600,6.152,6.152,6.151,6.151
USDDKK,20050722,163700,6.151,6.151,6.149,6.149
USDDKK,20050722,163800,6.148,6.148,6.148,6.148
USDDKK,20050722,163900,6.147,6.147,6.146,6.146
USDDKK,20050722,164000,6.145,6.145,6.144,6.144
USDDKK,20050722,164100,6.144,6.144,6.144,6.144
USDDKK,20050722,164200,6.144,6.146,6.144,6.146
USDDKK,20050722,164300,6.147,6.148,6.147,6.148
USDDKK,20050722,164400,6.149,6.149,6.149,6.149
USDDKK,20050722,164500,6.149,6.149,6.148,6.149
USDDKK,20050722,164600,6.149,6.149,6.149,6.149
USDDKK,20050722,164700,6.150,6.150,6.149,6.149
USDDKK,20050722,164800,6.150,6.150,6.150,6.150
USDDKK,20050722,164900,6.150,6.150,6.148,6.148
USDDKK,20050722,165000,6.147,6.148,6.147,6.148
USDDKK,20050722,165100,6.149,6.151,6.149,6.151
USDDKK,20050722,165200,6.150,6.151,6.150,6.151
USDDKK,20050722,165300,6.152,6.153,6.152,6.153
USDDKK,20050722,165400,6.152,6.153,6.152,6.153
USDDKK,20050722,165500,6.153,6.153,6.153,6.153
USDDKK,20050722,165600,6.153,6.155,6.153,6.155
USDDKK,20050722,165700,6.156,6.158,6.156,6.158
USDDKK,20050722,165800,6.157,6.157,6.156,6.156
USDDKK,20050722,165900,6.155,6.156,6.155,6.156
USDDKK,20050722,170000,6.157,6.157,6.155,6.155
USDDKK,20050722,170100,6.154,6.155,6.154,6.154
USDDKK,20050722,170200,6.155,6.156,6.154,6.156
USDDKK,20050722,170300,6.155,6.156,6.155,6.156
USDDKK,20050722,170400,6.156,6.156,6.154,6.154
USDDKK,20050722,170500,6.155,6.156,6.155,6.155
USDDKK,20050722,170600,6.156,6.156,6.154,6.154
USDDKK,20050722,170700,6.155,6.155,6.155,6.155
USDDKK,20050722,170800,6.156,6.157,6.156,6.157
USDDKK,20050722,170900,6.156,6.157,6.156,6.156
USDDKK,20050722,171000,6.156,6.156,6.156,6.156
USDDKK,20050722,171100,6.156,6.156,6.155,6.155
USDDKK,20050722,171200,6.156,6.156,6.156,6.156
USDDKK,20050722,171300,6.156,6.156,6.156,6.156
USDDKK,20050722,171400,6.157,6.157,6.157,6.157
USDDKK,20050722,171500,6.158,6.158,6.157,6.157
USDDKK,20050722,171600,6.158,6.158,6.157,6.157
USDDKK,20050722,171700,6.157,6.157,6.157,6.157
USDDKK,20050722,171800,6.156,6.157,6.156,6.156
USDDKK,20050722,171900,6.156,6.158,6.156,6.158
USDDKK,20050722,172000,6.159,6.159,6.159,6.159
USDDKK,20050722,172100,6.160,6.160,6.158,6.158
USDDKK,20050722,172200,6.157,6.157,6.156,6.156
USDDKK,20050722,172300,6.155,6.155,6.154,6.154
USDDKK,20050722,172400,6.153,6.153,6.153,6.153
USDDKK,20050722,172500,6.153,6.154,6.153,6.154
USDDKK,20050722,172600,6.154,6.154,6.154,6.154
USDDKK,20050722,172700,6.154,6.154,6.154,6.154
USDDKK,20050722,172800,6.154,6.154,6.154,6.154
USDDKK,20050722,172900,6.154,6.154,6.153,6.153
USDDKK,20050722,173000,6.153,6.153,6.153,6.153
USDDKK,20050722,173100,6.152,6.152,6.152,6.152
USDDKK,20050722,173200,6.152,6.152,6.151,6.151
USDDKK,20050722,173300,6.151,6.152,6.151,6.152
USDDKK,20050722,173400,6.153,6.154,6.153,6.154
USDDKK,20050722,173500,6.155,6.155,6.154,6.154
USDDKK,20050722,173600,6.154,6.154,6.153,6.153
USDDKK,20050722,173700,6.152,6.152,6.151,6.151
USDDKK,20050722,173800,6.150,6.150,6.150,6.150
USDDKK,20050722,173900,6.149,6.149,6.149,6.149
USDDKK,20050722,174000,6.149,6.151,6.149,6.151
USDDKK,20050722,174100,6.152,6.153,6.152,6.153
USDDKK,20050722,174200,6.154,6.157,6.154,6.157
USDDKK,20050722,174300,6.158,6.158,6.157,6.158
USDDKK,20050722,174400,6.157,6.157,6.155,6.155
USDDKK,20050722,174500,6.155,6.155,6.155,6.155
USDDKK,20050722,174600,6.156,6.158,6.156,6.157
USDDKK,20050722,174700,6.158,6.159,6.158,6.158
USDDKK,20050722,174800,6.159,6.160,6.159,6.160
USDDKK,20050722,174900,6.161,6.161,6.160,6.161
USDDKK,20050722,175000,6.162,6.166,6.162,6.166
USDDKK,20050722,175100,6.165,6.169,6.165,6.168
USDDKK,20050722,175200,6.169,6.169,6.168,6.169
USDDKK,20050722,175300,6.170,6.172,6.170,6.170
USDDKK,20050722,175400,6.171,6.174,6.171,6.174
USDDKK,20050722,175500,6.173,6.175,6.173,6.174
USDDKK,20050722,175600,6.173,6.174,6.172,6.173
USDDKK,20050722,175700,6.173,6.173,6.173,6.173
USDDKK,20050722,175800,6.174,6.174,6.173,6.174
USDDKK,20050722,175900,6.175,6.178,6.175,6.176
USDDKK,20050722,180000,6.177,6.178,6.177,6.177
USDDKK,20050722,180100,6.176,6.176,6.174,6.174
USDDKK,20050722,180200,6.174,6.174,6.174,6.174
USDDKK,20050722,180300,6.175,6.175,6.173,6.173
USDDKK,20050722,180400,6.173,6.173,6.173,6.173
USDDKK,20050722,180500,6.174,6.174,6.174,6.174
USDDKK,20050722,180600,6.174,6.176,6.174,6.176
USDDKK,20050722,180700,6.177,6.178,6.177,6.178
USDDKK,20050722,180800,6.178,6.178,6.175,6.175
USDDKK,20050722,180900,6.174,6.175,6.174,6.175
USDDKK,20050722,181000,6.175,6.175,6.174,6.174
USDDKK,20050722,181100,6.174,6.174,6.174,6.174
USDDKK,20050722,181200,6.175,6.176,6.175,6.176
USDDKK,20050722,181300,6.175,6.175,6.175,6.175
USDDKK,20050722,181400,6.176,6.176,6.175,6.175
USDDKK,20050722,181500,6.175,6.175,6.174,6.174
USDDKK,20050722,181600,6.175,6.176,6.175,6.176
USDDKK,20050722,181700,6.177,6.178,6.177,6.178
USDDKK,20050722,181800,6.178,6.178,6.178,6.178
USDDKK,20050722,181900,6.179,6.184,6.179,6.183
USDDKK,20050722,182000,6.182,6.183,6.182,6.182
USDDKK,20050722,182100,6.182,6.182,6.182,6.182
USDDKK,20050722,182200,6.181,6.181,6.181,6.181
USDDKK,20050722,182300,6.181,6.181,6.180,6.180
USDDKK,20050722,182400,6.179,6.180,6.179,6.180
USDDKK,20050722,182500,6.179,6.179,6.179,6.179
USDDKK,20050722,182600,6.179,6.180,6.179,6.180
USDDKK,20050722,182700,6.179,6.180,6.179,6.179
USDDKK,20050722,182800,6.179,6.179,6.179,6.179
USDDKK,20050722,182900,6.178,6.178,6.177,6.177
USDDKK,20050722,183000,6.178,6.178,6.177,6.177
USDDKK,20050722,183100,6.177,6.177,6.177,6.177
USDDKK,20050722,183200,6.178,6.178,6.178,6.178
USDDKK,20050722,183300,6.179,6.179,6.179,6.179
USDDKK,20050722,183400,6.179,6.179,6.178,6.178
USDDKK,20050722,183500,6.179,6.179,6.178,6.179
USDDKK,20050722,183600,6.178,6.179,6.178,6.179
USDDKK,20050722,183700,6.179,6.180,6.179,6.180
USDDKK,20050722,183800,6.181,6.182,6.181,6.182
USDDKK,20050722,183900,6.181,6.181,6.181,6.181
USDDKK,20050722,184000,6.181,6.181,6.181,6.181
USDDKK,20050722,184100,6.181,6.181,6.181,6.181
USDDKK,20050722,184200,6.181,6.181,6.181,6.181
USDDKK,20050722,184300,6.181,6.181,6.181,6.181
USDDKK,20050722,184400,6.181,6.182,6.181,6.182
USDDKK,20050722,184500,6.182,6.182,6.182,6.182
USDDKK,20050722,184600,6.183,6.183,6.183,6.183
USDDKK,20050722,184700,6.183,6.183,6.181,6.182
USDDKK,20050722,184800,6.182,6.182,6.182,6.182
USDDKK,20050722,184900,6.183,6.183,6.183,6.183
USDDKK,20050722,185000,6.182,6.182,6.182,6.182
USDDKK,20050722,185100,6.182,6.182,6.182,6.182
USDDKK,20050722,185200,6.183,6.183,6.182,6.182
USDDKK,20050722,185300,6.182,6.182,6.182,6.182
USDDKK,20050722,185400,6.181,6.181,6.181,6.181
USDDKK,20050722,185500,6.180,6.180,6.180,6.180
USDDKK,20050722,185600,6.180,6.180,6.180,6.180
USDDKK,20050722,185700,6.179,6.179,6.179,6.179
USDDKK,20050722,185800,6.179,6.179,6.178,6.179
USDDKK,20050722,185900,6.180,6.180,6.180,6.180
USDDKK,20050722,190000,6.179,6.180,6.179,6.179
USDDKK,20050722,190100,6.179,6.180,6.179,6.180
USDDKK,20050722,190200,6.179,6.180,6.179,6.179
USDDKK,20050722,190300,6.179,6.179,6.179,6.179
USDDKK,20050722,190400,6.178,6.178,6.178,6.178
USDDKK,20050722,190500,6.178,6.178,6.178,6.178
USDDKK,20050722,190600,6.178,6.178,6.177,6.177
USDDKK,20050722,190700,6.177,6.177,6.177,6.177
USDDKK,20050722,190800,6.176,6.176,6.175,6.175
USDDKK,20050722,190900,6.174,6.174,6.173,6.173
USDDKK,20050722,191000,6.174,6.174,6.173,6.174
USDDKK,20050722,191100,6.174,6.175,6.174,6.175
USDDKK,20050722,191200,6.174,6.174,6.174,6.174
USDDKK,20050722,191300,6.174,6.174,6.174,6.174
USDDKK,20050722,191400,6.174,6.174,6.174,6.174
USDDKK,20050722,191500,6.174,6.175,6.174,6.174
USDDKK,20050722,191600,6.174,6.174,6.174,6.174
USDDKK,20050722,191700,6.173,6.173,6.172,6.172
USDDKK,20050722,191800,6.173,6.173,6.172,6.173
USDDKK,20050722,191900,6.174,6.174,6.174,6.174
USDDKK,20050722,192000,6.173,6.173,6.173,6.173
USDDKK,20050722,192100,6.173,6.173,6.173,6.173
USDDKK,20050722,192200,6.173,6.174,6.173,6.174
USDDKK,20050722,192300,6.174,6.174,6.174,6.174
USDDKK,20050722,192400,6.174,6.174,6.174,6.174
USDDKK,20050722,192500,6.173,6.174,6.173,6.174
USDDKK,20050722,192600,6.173,6.173,6.173,6.173
USDDKK,20050722,192700,6.173,6.173,6.173,6.173
USDDKK,20050722,192800,6.173,6.173,6.173,6.173
USDDKK,20050722,192900,6.173,6.173,6.173,6.173
USDDKK,20050722,193000,6.173,6.173,6.173,6.173
USDDKK,20050722,193100,6.173,6.173,6.172,6.172
USDDKK,20050722,193200,6.172,6.172,6.172,6.172
USDDKK,20050722,193300,6.172,6.172,6.172,6.172
USDDKK,20050722,193400,6.172,6.172,6.172,6.172
USDDKK,20050722,193500,6.173,6.173,6.173,6.173
USDDKK,20050722,193600,6.173,6.173,6.173,6.173
USDDKK,20050722,193700,6.173,6.173,6.173,6.173
USDDKK,20050722,193800,6.173,6.174,6.173,6.174
USDDKK,20050722,193900,6.173,6.174,6.173,6.174
USDDKK,20050722,194000,6.174,6.174,6.174,6.174
USDDKK,20050722,194100,6.174,6.174,6.174,6.174
USDDKK,20050722,194200,6.173,6.174,6.173,6.173
USDDKK,20050722,194300,6.173,6.173,6.173,6.173
USDDKK,20050722,194400,6.174,6.174,6.173,6.173
USDDKK,20050722,194500,6.173,6.173,6.173,6.173
USDDKK,20050722,194600,6.173,6.173,6.173,6.173
USDDKK,20050722,194700,6.173,6.173,6.173,6.173
USDDKK,20050722,194800,6.173,6.173,6.173,6.173
USDDKK,20050722,194900,6.174,6.174,6.174,6.174
USDDKK,20050722,195000,6.175,6.175,6.175,6.175
USDDKK,20050722,195100,6.175,6.175,6.175,6.175
USDDKK,20050722,195200,6.174,6.174,6.174,6.174
USDDKK,20050722,195300,6.174,6.174,6.174,6.174
USDDKK,20050722,195400,6.174,6.174,6.174,6.174
USDDKK,20050722,195500,6.174,6.174,6.174,6.174
USDDKK,20050722,195600,6.174,6.174,6.174,6.174
USDDKK,20050722,195700,6.174,6.174,6.174,6.174
USDDKK,20050722,195800,6.174,6.175,6.174,6.174
USDDKK,20050722,195900,6.175,6.175,6.175,6.175
USDDKK,20050722,200000,6.175,6.175,6.175,6.175
USDDKK,20050722,200100,6.175,6.175,6.175,6.175
USDDKK,20050722,200200,6.175,6.175,6.174,6.175
USDDKK,20050722,200300,6.176,6.176,6.176,6.176
USDDKK,20050722,200400,6.176,6.176,6.176,6.176
USDDKK,20050722,200500,6.176,6.176,6.176,6.176
USDDKK,20050722,200600,6.176,6.176,6.176,6.176
USDDKK,20050722,200700,6.176,6.176,6.176,6.176
USDDKK,20050722,200800,6.176,6.176,6.176,6.176
USDDKK,20050722,200900,6.176,6.176,6.176,6.176
USDDKK,20050722,201000,6.176,6.176,6.176,6.176
USDDKK,20050722,201100,6.176,6.176,6.176,6.176
USDDKK,20050722,201200,6.176,6.176,6.176,6.176
USDDKK,20050722,201300,6.176,6.176,6.176,6.176
USDDKK,20050722,201400,6.176,6.176,6.176,6.176
USDDKK,20050722,201500,6.175,6.175,6.174,6.174
USDDKK,20050722,201600,6.173,6.174,6.173,6.174
USDDKK,20050722,201700,6.174,6.174,6.174,6.174
USDDKK,20050722,201800,6.174,6.174,6.174,6.174
USDDKK,20050722,201900,6.174,6.174,6.174,6.174
USDDKK,20050722,202000,6.175,6.175,6.175,6.175
USDDKK,20050722,202100,6.175,6.175,6.175,6.175
USDDKK,20050722,202200,6.175,6.175,6.175,6.175
USDDKK,20050722,202300,6.175,6.175,6.175,6.175
USDDKK,20050722,202400,6.175,6.175,6.175,6.175
USDDKK,20050722,202500,6.175,6.175,6.174,6.174
USDDKK,20050722,202600,6.175,6.175,6.174,6.175
USDDKK,20050722,202700,6.175,6.175,6.175,6.175
USDDKK,20050722,202800,6.176,6.176,6.175,6.175
USDDKK,20050722,202900,6.176,6.176,6.176,6.176
USDDKK,20050722,203000,6.176,6.176,6.176,6.176
USDDKK,20050722,203100,6.176,6.176,6.176,6.176
USDDKK,20050722,203200,6.176,6.177,6.176,6.177
USDDKK,20050722,203300,6.177,6.177,6.177,6.177
USDDKK,20050722,203400,6.176,6.176,6.176,6.176
USDDKK,20050722,203500,6.176,6.177,6.176,6.176
USDDKK,20050722,203600,6.176,6.176,6.176,6.176
USDDKK,20050722,203700,6.176,6.176,6.176,6.176
USDDKK,20050722,203800,6.176,6.176,6.176,6.176
USDDKK,20050722,203900,6.176,6.176,6.176,6.176
USDDKK,20050722,204000,6.176,6.176,6.176,6.176
USDDKK,20050722,204100,6.176,6.176,6.176,6.176
USDDKK,20050722,204200,6.176,6.176,6.175,6.175
USDDKK,20050722,204300,6.176,6.176,6.176,6.176
USDDKK,20050722,204400,6.175,6.176,6.175,6.176
USDDKK,20050722,204500,6.176,6.176,6.176,6.176
USDDKK,20050722,204600,6.176,6.176,6.176,6.176
USDDKK,20050722,204700,6.177,6.178,6.177,6.178
USDDKK,20050722,204800,6.177,6.178,6.177,6.178
USDDKK,20050722,204900,6.177,6.177,6.177,6.177
USDDKK,20050722,205000,6.177,6.178,6.177,6.178
USDDKK,20050722,205100,6.178,6.178,6.178,6.178
USDDKK,20050722,205200,6.178,6.178,6.178,6.178
USDDKK,20050722,205300,6.178,6.178,6.178,6.178
USDDKK,20050722,205400,6.178,6.178,6.178,6.178
USDDKK,20050722,205500,6.178,6.178,6.178,6.178
USDDKK,20050722,205600,6.178,6.178,6.178,6.178
USDDKK,20050722,205700,6.178,6.178,6.178,6.178
USDDKK,20050722,205800,6.179,6.180,6.179,6.179
USDDKK,20050722,205900,6.180,6.180,6.179,6.179
USDDKK,20050722,210000,6.180,6.181,6.180,6.181
USDDKK,20050722,210100,6.181,6.181,6.181,6.181
USDDKK,20050722,210200,6.180,6.180,6.179,6.179
USDDKK,20050722,210300,6.180,6.180,6.180,6.180
USDDKK,20050722,210400,6.181,6.181,6.181,6.181
USDDKK,20050722,210500,6.180,6.181,6.180,6.181
USDDKK,20050722,210600,6.181,6.181,6.180,6.180
USDDKK,20050722,210700,6.180,6.180,6.180,6.180
USDDKK,20050722,210800,6.181,6.181,6.181,6.181
USDDKK,20050722,210900,6.180,6.181,6.180,6.181
USDDKK,20050722,211000,6.181,6.181,6.181,6.181
USDDKK,20050722,211100,6.181,6.181,6.181,6.181
USDDKK,20050722,211200,6.181,6.182,6.181,6.182
USDDKK,20050722,211300,6.183,6.183,6.183,6.183
USDDKK,20050722,211400,6.183,6.183,6.182,6.183
USDDKK,20050722,211500,6.182,6.182,6.182,6.182
USDDKK,20050722,211600,6.182,6.182,6.182,6.182
USDDKK,20050722,211700,6.182,6.182,6.182,6.182
USDDKK,20050722,211800,6.182,6.182,6.181,6.181
USDDKK,20050722,211900,6.181,6.181,6.181,6.181
USDDKK,20050722,212000,6.181,6.181,6.181,6.181
USDDKK,20050722,212100,6.181,6.181,6.181,6.181
USDDKK,20050722,212200,6.181,6.181,6.181,6.181
USDDKK,20050722,212300,6.181,6.181,6.181,6.181
USDDKK,20050722,212400,6.181,6.181,6.181,6.181
USDDKK,20050722,212500,6.181,6.182,6.181,6.182
USDDKK,20050722,212600,6.183,6.183,6.183,6.183
USDDKK,20050722,212700,6.183,6.183,6.183,6.183
USDDKK,20050722,212800,6.183,6.183,6.183,6.183
USDDKK,20050722,212900,6.183,6.183,6.182,6.182
USDDKK,20050722,213000,6.182,6.182,6.182,6.182
USDDKK,20050722,213100,6.182,6.183,6.182,6.183
USDDKK,20050722,213200,6.183,6.183,6.183,6.183
USDDKK,20050722,213300,6.183,6.183,6.183,6.183
USDDKK,20050722,213400,6.183,6.183,6.182,6.182
USDDKK,20050722,213500,6.182,6.182,6.182,6.182
USDDKK,20050722,213600,6.181,6.181,6.181,6.181
USDDKK,20050722,213700,6.181,6.182,6.181,6.182
USDDKK,20050722,213800,6.181,6.181,6.181,6.181
USDDKK,20050722,213900,6.181,6.181,6.181,6.181
USDDKK,20050722,214000,6.181,6.181,6.181,6.181
USDDKK,20050722,214100,6.181,6.181,6.180,6.180
USDDKK,20050722,214200,6.180,6.180,6.180,6.180
USDDKK,20050722,214300,6.180,6.180,6.180,6.180
USDDKK,20050722,214400,6.181,6.181,6.181,6.181
USDDKK,20050722,214500,6.181,6.182,6.181,6.182
USDDKK,20050722,214700,6.182,6.182,6.181,6.182
USDDKK,20050722,214800,6.181,6.182,6.181,6.182
USDDKK,20050722,214900,6.183,6.183,6.183,6.183
USDDKK,20050722,215000,6.182,6.182,6.182,6.182
USDDKK,20050722,215100,6.182,6.182,6.182,6.182
USDDKK,20050722,215200,6.182,6.182,6.182,6.182
USDDKK,20050722,215300,6.182,6.182,6.182,6.182
USDDKK,20050722,215400,6.182,6.182,6.182,6.182
USDDKK,20050722,215500,6.182,6.183,6.182,6.183
USDDKK,20050722,215600,6.183,6.183,6.183,6.183
USDDKK,20050722,215700,6.183,6.183,6.183,6.183
USDDKK,20050722,215800,6.183,6.183,6.183,6.183
USDDKK,20050722,215900,6.182,6.182,6.182,6.182
USDDKK,20050722,220000,6.182,6.182,6.182,6.182
EURRUB,20050722,000200,34.70,34.70,34.70,34.70
EURRUB,20050722,000300,34.71,34.71,34.71,34.71
EURRUB,20050722,000500,34.72,34.72,34.72,34.72
EURRUB,20050722,000800,34.71,34.71,34.71,34.71
EURRUB,20050722,000900,34.70,34.70,34.70,34.70
EURRUB,20050722,001100,34.69,34.69,34.69,34.69
EURRUB,20050722,001600,34.69,34.69,34.69,34.69
EURRUB,20050722,002000,34.68,34.68,34.68,34.68
EURRUB,20050722,002100,34.67,34.67,34.67,34.67
EURRUB,20050722,002200,34.66,34.66,34.66,34.66
EURRUB,20050722,002400,34.67,34.67,34.67,34.67
EURRUB,20050722,002500,34.66,34.66,34.66,34.66
EURRUB,20050722,002600,34.67,34.67,34.67,34.67
EURRUB,20050722,002700,34.68,34.68,34.68,34.68
EURRUB,20050722,002800,34.67,34.67,34.67,34.67
EURRUB,20050722,002900,34.68,34.68,34.68,34.68
EURRUB,20050722,003100,34.67,34.67,34.67,34.67
EURRUB,20050722,003200,34.68,34.68,34.68,34.68
EURRUB,20050722,003400,34.67,34.67,34.67,34.67
EURRUB,20050722,003500,34.68,34.68,34.68,34.68
EURRUB,20050722,003600,34.69,34.69,34.69,34.69
EURRUB,20050722,004100,34.69,34.69,34.69,34.69
EURRUB,20050722,004600,34.69,34.69,34.69,34.69
EURRUB,20050722,004800,34.70,34.70,34.70,34.70
EURRUB,20050722,004900,34.69,34.69,34.69,34.69
EURRUB,20050722,005400,34.70,34.70,34.69,34.69
EURRUB,20050722,005500,34.70,34.70,34.70,34.70
EURRUB,20050722,005800,34.69,34.69,34.69,34.69
EURRUB,20050722,010000,34.70,34.70,34.69,34.69
EURRUB,20050722,010300,34.70,34.70,34.69,34.69
EURRUB,20050722,010500,34.70,34.70,34.70,34.70
EURRUB,20050722,010900,34.71,34.71,34.71,34.71
EURRUB,20050722,011200,34.72,34.72,34.72,34.72
EURRUB,20050722,011300,34.71,34.72,34.71,34.72
EURRUB,20050722,011600,34.71,34.71,34.71,34.71
EURRUB,20050722,011700,34.72,34.72,34.72,34.72
EURRUB,20050722,011800,34.71,34.71,34.71,34.71
EURRUB,20050722,011900,34.72,34.72,34.72,34.72
EURRUB,20050722,012000,34.71,34.71,34.71,34.71
EURRUB,20050722,012100,34.72,34.72,34.72,34.72
EURRUB,20050722,012200,34.71,34.71,34.71,34.71
EURRUB,20050722,012300,34.72,34.72,34.71,34.71
EURRUB,20050722,012400,34.72,34.72,34.72,34.72
EURRUB,20050722,012500,34.71,34.72,34.71,34.72
EURRUB,20050722,012700,34.71,34.71,34.71,34.71
EURRUB,20050722,013200,34.71,34.71,34.71,34.71
EURRUB,20050722,013300,34.70,34.70,34.70,34.70
EURRUB,20050722,013600,34.69,34.69,34.69,34.69
EURRUB,20050722,013800,34.68,34.68,34.68,34.68
EURRUB,20050722,013900,34.67,34.67,34.67,34.67
EURRUB,20050722,014000,34.66,34.67,34.66,34.67
EURRUB,20050722,014100,34.66,34.67,34.66,34.67
EURRUB,20050722,014300,34.68,34.68,34.68,34.68
EURRUB,20050722,014400,34.67,34.68,34.67,34.68
EURRUB,20050722,014500,34.67,34.67,34.67,34.67
EURRUB,20050722,014900,34.68,34.68,34.68,34.68
EURRUB,20050722,015200,34.69,34.69,34.69,34.69
EURRUB,20050722,015700,34.69,34.69,34.69,34.69
EURRUB,20050722,020200,34.70,34.70,34.70,34.70
EURRUB,20050722,020300,34.69,34.69,34.69,34.69
EURRUB,20050722,020400,34.70,34.70,34.70,34.70
EURRUB,20050722,020600,34.71,34.71,34.71,34.71
EURRUB,20050722,020700,34.70,34.71,34.70,34.71
EURRUB,20050722,020800,34.70,34.71,34.70,34.71
EURRUB,20050722,020900,34.70,34.70,34.70,34.70
EURRUB,20050722,021200,34.69,34.69,34.69,34.69
EURRUB,20050722,021300,34.68,34.68,34.68,34.68
EURRUB,20050722,021400,34.69,34.69,34.68,34.68
EURRUB,20050722,021700,34.67,34.68,34.67,34.68
EURRUB,20050722,021900,34.67,34.67,34.67,34.67
EURRUB,20050722,022300,34.66,34.66,34.66,34.66
EURRUB,20050722,022600,34.67,34.67,34.67,34.67
EURRUB,20050722,022700,34.68,34.68,34.68,34.68
EURRUB,20050722,022800,34.67,34.67,34.67,34.67
EURRUB,20050722,022900,34.66,34.66,34.66,34.66
EURRUB,20050722,023000,34.67,34.67,34.67,34.67
EURRUB,20050722,023100,34.66,34.66,34.66,34.66
EURRUB,20050722,023200,34.67,34.67,34.67,34.67
EURRUB,20050722,023300,34.68,34.68,34.68,34.68
EURRUB,20050722,023400,34.69,34.69,34.69,34.69
EURRUB,20050722,023500,34.68,34.68,34.68,34.68
EURRUB,20050722,023600,34.67,34.67,34.67,34.67
EURRUB,20050722,023700,34.68,34.68,34.68,34.68
EURRUB,20050722,024000,34.69,34.69,34.69,34.69
EURRUB,20050722,024100,34.68,34.68,34.68,34.68
EURRUB,20050722,024300,34.69,34.69,34.69,34.69
EURRUB,20050722,024400,34.68,34.68,34.68,34.68
EURRUB,20050722,024500,34.69,34.69,34.69,34.69
EURRUB,20050722,024700,34.70,34.70,34.70,34.70
EURRUB,20050722,024900,34.69,34.69,34.69,34.69
EURRUB,20050722,025000,34.68,34.68,34.68,34.68
EURRUB,20050722,025100,34.69,34.69,34.69,34.69
EURRUB,20050722,025300,34.68,34.68,34.67,34.67
EURRUB,20050722,025500,34.66,34.66,34.66,34.66
EURRUB,20050722,025600,34.67,34.67,34.67,34.67
EURRUB,20050722,025800,34.66,34.66,34.65,34.65
EURRUB,20050722,030000,34.66,34.66,34.66,34.66
EURRUB,20050722,030300,34.67,34.67,34.67,34.67
EURRUB,20050722,030400,34.68,34.68,34.68,34.68
EURRUB,20050722,030500,34.67,34.67,34.67,34.67
EURRUB,20050722,030600,34.68,34.68,34.68,34.68
EURRUB,20050722,030900,34.67,34.67,34.67,34.67
EURRUB,20050722,031200,34.66,34.66,34.66,34.66
EURRUB,20050722,031700,34.65,34.65,34.65,34.65
EURRUB,20050722,032100,34.66,34.66,34.66,34.66
EURRUB,20050722,032200,34.67,34.67,34.66,34.66
EURRUB,20050722,032400,34.67,34.67,34.67,34.67
EURRUB,20050722,032600,34.68,34.68,34.68,34.68
EURRUB,20050722,032900,34.69,34.69,34.69,34.69
EURRUB,20050722,033000,34.70,34.71,34.70,34.71
EURRUB,20050722,033100,34.70,34.70,34.70,34.70
EURRUB,20050722,033200,34.71,34.72,34.71,34.72
EURRUB,20050722,033300,34.71,34.71,34.71,34.71
EURRUB,20050722,033400,34.72,34.73,34.72,34.73
EURRUB,20050722,033500,34.72,34.73,34.72,34.73
EURRUB,20050722,033600,34.72,34.72,34.72,34.72
EURRUB,20050722,033700,34.73,34.73,34.73,34.73
EURRUB,20050722,034000,34.72,34.73,34.72,34.73
EURRUB,20050722,034100,34.72,34.72,34.72,34.72
EURRUB,20050722,034600,34.72,34.72,34.72,34.72
EURRUB,20050722,034900,34.71,34.71,34.71,34.71
EURRUB,20050722,035000,34.72,34.72,34.72,34.72
EURRUB,20050722,035400,34.73,34.73,34.73,34.73
EURRUB,20050722,035900,34.73,34.73,34.73,34.73
EURRUB,20050722,040100,34.74,34.74,34.74,34.74
EURRUB,20050722,040400,34.73,34.73,34.73,34.73
EURRUB,20050722,040500,34.72,34.72,34.72,34.72
EURRUB,20050722,040600,34.71,34.71,34.71,34.71
EURRUB,20050722,040700,34.70,34.70,34.70,34.70
EURRUB,20050722,040800,34.71,34.71,34.71,34.71
EURRUB,20050722,040900,34.70,34.70,34.70,34.70
EURRUB,20050722,041000,34.71,34.71,34.71,34.71
EURRUB,20050722,041100,34.70,34.71,34.70,34.71
EURRUB,20050722,041300,34.72,34.72,34.72,34.72
EURRUB,20050722,041600,34.73,34.73,34.73,34.73
EURRUB,20050722,041700,34.74,34.74,34.73,34.73
EURRUB,20050722,042100,34.72,34.72,34.72,34.72
EURRUB,20050722,042200,34.71,34.72,34.71,34.72
EURRUB,20050722,042400,34.73,34.73,34.73,34.73
EURRUB,20050722,042700,34.74,34.74,34.74,34.74
EURRUB,20050722,042800,34.73,34.73,34.73,34.73
EURRUB,20050722,042900,34.74,34.74,34.74,34.74
EURRUB,20050722,043000,34.73,34.74,34.73,34.74
EURRUB,20050722,043100,34.73,34.73,34.72,34.72
EURRUB,20050722,043200,34.73,34.73,34.73,34.73
EURRUB,20050722,043300,34.74,34.74,34.74,34.74
EURRUB,20050722,043400,34.75,34.75,34.75,34.75
EURRUB,20050722,043500,34.74,34.75,34.74,34.75
EURRUB,20050722,043600,34.76,34.76,34.75,34.75
EURRUB,20050722,043700,34.76,34.76,34.76,34.76
EURRUB,20050722,043900,34.75,34.75,34.75,34.75
EURRUB,20050722,044000,34.74,34.75,34.74,34.75
EURRUB,20050722,044100,34.74,34.75,34.74,34.75
EURRUB,20050722,044300,34.74,34.74,34.74,34.74
EURRUB,20050722,044700,34.73,34.74,34.73,34.74
EURRUB,20050722,044800,34.73,34.73,34.73,34.73
EURRUB,20050722,045300,34.73,34.73,34.73,34.73
EURRUB,20050722,045400,34.72,34.73,34.72,34.73
EURRUB,20050722,045700,34.72,34.73,34.72,34.73
EURRUB,20050722,045800,34.72,34.73,34.72,34.73
EURRUB,20050722,050100,34.72,34.72,34.72,34.72
EURRUB,20050722,050600,34.72,34.72,34.72,34.72
EURRUB,20050722,051000,34.73,34.73,34.73,34.73
EURRUB,20050722,051500,34.73,34.73,34.73,34.73
EURRUB,20050722,052000,34.73,34.73,34.73,34.73
EURRUB,20050722,052500,34.73,34.73,34.73,34.73
EURRUB,20050722,052900,34.74,34.74,34.74,34.74
EURRUB,20050722,053000,34.73,34.73,34.73,34.73
EURRUB,20050722,053400,34.72,34.72,34.72,34.72
EURRUB,20050722,053600,34.73,34.73,34.73,34.73
EURRUB,20050722,054100,34.72,34.73,34.72,34.73
EURRUB,20050722,054200,34.72,34.72,34.72,34.72
EURRUB,20050722,054300,34.73,34.73,34.72,34.72
EURRUB,20050722,054400,34.73,34.73,34.72,34.72
EURRUB,20050722,054900,34.72,34.72,34.72,34.72
EURRUB,20050722,055400,34.73,34.73,34.72,34.72
EURRUB,20050722,055600,34.73,34.73,34.73,34.73
EURRUB,20050722,060100,34.73,34.73,34.73,34.73
EURRUB,20050722,060500,34.72,34.72,34.72,34.72
EURRUB,20050722,061000,34.72,34.72,34.72,34.72
EURRUB,20050722,061300,34.71,34.72,34.71,34.72
EURRUB,20050722,061800,34.72,34.72,34.72,34.72
EURRUB,20050722,062300,34.73,34.73,34.73,34.73
EURRUB,20050722,062400,34.72,34.73,34.72,34.73
EURRUB,20050722,062700,34.72,34.72,34.72,34.72
EURRUB,20050722,062800,34.73,34.73,34.73,34.73
EURRUB,20050722,062900,34.72,34.73,34.72,34.73
EURRUB,20050722,063000,34.72,34.72,34.72,34.72
EURRUB,20050722,063100,34.73,34.73,34.73,34.73
EURRUB,20050722,063200,34.72,34.72,34.72,34.72
EURRUB,20050722,063700,34.72,34.72,34.72,34.72
EURRUB,20050722,063900,34.73,34.73,34.72,34.72
EURRUB,20050722,064000,34.73,34.73,34.73,34.73
EURRUB,20050722,064500,34.73,34.73,34.73,34.73
EURRUB,20050722,065000,34.73,34.73,34.73,34.73
EURRUB,20050722,065500,34.73,34.73,34.73,34.73
EURRUB,20050722,070000,34.73,34.73,34.73,34.73
EURRUB,20050722,070200,34.74,34.74,34.74,34.74
EURRUB,20050722,070300,34.73,34.73,34.73,34.73
EURRUB,20050722,070800,34.73,34.73,34.72,34.72
EURRUB,20050722,070900,34.73,34.73,34.73,34.73
EURRUB,20050722,071000,34.72,34.72,34.72,34.72
EURRUB,20050722,071300,34.73,34.73,34.73,34.73
EURRUB,20050722,071400,34.72,34.73,34.72,34.73
EURRUB,20050722,071800,34.74,34.74,34.74,34.74
EURRUB,20050722,072000,34.75,34.75,34.74,34.74
EURRUB,20050722,072500,34.74,34.74,34.74,34.74
EURRUB,20050722,072900,34.75,34.75,34.75,34.75
EURRUB,20050722,073200,34.74,34.74,34.74,34.74
EURRUB,20050722,073700,34.74,34.74,34.74,34.74
EURRUB,20050722,073800,34.73,34.74,34.73,34.74
EURRUB,20050722,073900,34.73,34.73,34.73,34.73
EURRUB,20050722,074200,34.74,34.74,34.74,34.74
EURRUB,20050722,074600,34.73,34.73,34.73,34.73
EURRUB,20050722,074700,34.74,34.74,34.73,34.73
EURRUB,20050722,074800,34.74,34.74,34.74,34.74
EURRUB,20050722,074900,34.75,34.75,34.75,34.75
EURRUB,20050722,075000,34.76,34.76,34.76,34.76
EURRUB,20050722,075100,34.75,34.75,34.75,34.75
EURRUB,20050722,075200,34.74,34.74,34.74,34.74
EURRUB,20050722,075400,34.75,34.76,34.75,34.76
EURRUB,20050722,075500,34.75,34.75,34.75,34.75
EURRUB,20050722,075700,34.76,34.76,34.76,34.76
EURRUB,20050722,075900,34.75,34.75,34.75,34.75
EURRUB,20050722,080200,34.74,34.74,34.74,34.74
EURRUB,20050722,080300,34.75,34.75,34.74,34.74
EURRUB,20050722,080400,34.75,34.76,34.75,34.76
EURRUB,20050722,080700,34.75,34.76,34.75,34.76
EURRUB,20050722,081000,34.75,34.76,34.75,34.76
EURRUB,20050722,081500,34.77,34.77,34.77,34.77
EURRUB,20050722,081700,34.78,34.78,34.77,34.77
EURRUB,20050722,081900,34.78,34.78,34.78,34.78
EURRUB,20050722,082000,34.77,34.77,34.77,34.77
EURRUB,20050722,082100,34.78,34.78,34.77,34.77
EURRUB,20050722,082200,34.78,34.78,34.78,34.78
EURRUB,20050722,082300,34.77,34.77,34.77,34.77
EURRUB,20050722,082400,34.78,34.78,34.77,34.77
EURRUB,20050722,082500,34.76,34.76,34.76,34.76
EURRUB,20050722,082900,34.77,34.77,34.76,34.76
EURRUB,20050722,083200,34.75,34.75,34.75,34.75
EURRUB,20050722,083400,34.74,34.74,34.74,34.74
EURRUB,20050722,083700,34.73,34.73,34.73,34.73
EURRUB,20050722,083800,34.74,34.74,34.74,34.74
EURRUB,20050722,084100,34.75,34.75,34.75,34.75
EURRUB,20050722,084200,34.74,34.74,34.74,34.74
EURRUB,20050722,084300,34.75,34.75,34.74,34.74
EURRUB,20050722,084500,34.73,34.73,34.73,34.73
EURRUB,20050722,084600,34.74,34.74,34.74,34.74
EURRUB,20050722,084700,34.73,34.74,34.73,34.74
EURRUB,20050722,085200,34.74,34.74,34.74,34.74
EURRUB,20050722,085500,34.75,34.75,34.75,34.75
EURRUB,20050722,085600,34.74,34.74,34.74,34.74
EURRUB,20050722,085800,34.75,34.75,34.75,34.75
EURRUB,20050722,090000,34.74,34.74,34.74,34.74
EURRUB,20050722,090100,34.75,34.76,34.75,34.76
EURRUB,20050722,090500,34.75,34.75,34.75,34.75
EURRUB,20050722,090600,34.76,34.76,34.76,34.76
EURRUB,20050722,090700,34.75,34.75,34.75,34.75
EURRUB,20050722,090800,34.76,34.76,34.76,34.76
EURRUB,20050722,090900,34.75,34.75,34.75,34.75
EURRUB,20050722,091000,34.74,34.74,34.74,34.74
EURRUB,20050722,091500,34.73,34.74,34.73,34.74
EURRUB,20050722,091700,34.73,34.74,34.73,34.74
EURRUB,20050722,092200,34.75,34.75,34.75,34.75
EURRUB,20050722,092300,34.76,34.76,34.76,34.76
EURRUB,20050722,092400,34.77,34.77,34.77,34.77
EURRUB,20050722,092500,34.76,34.76,34.76,34.76
EURRUB,20050722,092600,34.77,34.77,34.77,34.77
EURRUB,20050722,092800,34.78,34.78,34.78,34.78
EURRUB,20050722,093000,34.77,34.77,34.77,34.77
EURRUB,20050722,093100,34.78,34.78,34.77,34.77
EURRUB,20050722,093300,34.78,34.78,34.78,34.78
EURRUB,20050722,093400,34.77,34.77,34.76,34.76
EURRUB,20050722,093500,34.77,34.77,34.77,34.77
EURRUB,20050722,093700,34.76,34.76,34.76,34.76
EURRUB,20050722,094000,34.75,34.76,34.75,34.76
EURRUB,20050722,094100,34.75,34.75,34.74,34.74
EURRUB,20050722,094200,34.73,34.73,34.73,34.73
EURRUB,20050722,094300,34.74,34.74,34.74,34.74
EURRUB,20050722,094400,34.73,34.73,34.73,34.73
EURRUB,20050722,094500,34.74,34.74,34.74,34.74
EURRUB,20050722,094700,34.73,34.73,34.73,34.73
EURRUB,20050722,094800,34.74,34.74,34.74,34.74
EURRUB,20050722,094900,34.73,34.74,34.73,34.74
EURRUB,20050722,095000,34.73,34.73,34.73,34.73
EURRUB,20050722,095300,34.74,34.74,34.74,34.74
EURRUB,20050722,095500,34.75,34.75,34.75,34.75
EURRUB,20050722,095900,34.74,34.74,34.74,34.74
EURRUB,20050722,100000,34.75,34.75,34.75,34.75
EURRUB,20050722,100400,34.76,34.76,34.75,34.75
EURRUB,20050722,100500,34.74,34.74,34.74,34.74
EURRUB,20050722,101000,34.74,34.74,34.74,34.74
EURRUB,20050722,101100,34.73,34.73,34.73,34.73
EURRUB,20050722,101200,34.74,34.74,34.73,34.73
EURRUB,20050722,101300,34.74,34.74,34.74,34.74
EURRUB,20050722,101600,34.75,34.75,34.75,34.75
EURRUB,20050722,101700,34.74,34.75,34.74,34.75
EURRUB,20050722,102200,34.75,34.75,34.75,34.75
EURRUB,20050722,102300,34.76,34.76,34.76,34.76
EURRUB,20050722,102400,34.75,34.75,34.75,34.75
EURRUB,20050722,102700,34.74,34.74,34.74,34.74
EURRUB,20050722,102800,34.73,34.73,34.73,34.73
EURRUB,20050722,102900,34.74,34.74,34.74,34.74
EURRUB,20050722,103000,34.75,34.75,34.74,34.74
EURRUB,20050722,103100,34.75,34.75,34.74,34.74
EURRUB,20050722,103600,34.74,34.74,34.74,34.74
EURRUB,20050722,104100,34.75,34.75,34.74,34.74
EURRUB,20050722,104200,34.75,34.75,34.74,34.74
EURRUB,20050722,104300,34.75,34.75,34.74,34.74
EURRUB,20050722,104800,34.75,34.76,34.75,34.76
EURRUB,20050722,104900,34.77,34.78,34.77,34.78
EURRUB,20050722,105000,34.77,34.77,34.77,34.77
EURRUB,20050722,105100,34.76,34.77,34.76,34.77
EURRUB,20050722,105200,34.76,34.76,34.75,34.75
EURRUB,20050722,105500,34.76,34.76,34.75,34.75
EURRUB,20050722,105800,34.76,34.76,34.76,34.76
EURRUB,20050722,105900,34.75,34.75,34.75,34.75
EURRUB,20050722,110000,34.76,34.76,34.76,34.76
EURRUB,20050722,110100,34.75,34.75,34.75,34.75
EURRUB,20050722,110200,34.74,34.74,34.74,34.74
EURRUB,20050722,110300,34.75,34.75,34.74,34.74
EURRUB,20050722,110500,34.75,34.75,34.75,34.75
EURRUB,20050722,110600,34.74,34.74,34.74,34.74
EURRUB,20050722,110700,34.73,34.73,34.73,34.73
EURRUB,20050722,110900,34.74,34.74,34.74,34.74
EURRUB,20050722,111000,34.75,34.76,34.75,34.76
EURRUB,20050722,111200,34.77,34.77,34.77,34.77
EURRUB,20050722,111400,34.76,34.77,34.76,34.77
EURRUB,20050722,111600,34.76,34.76,34.76,34.76
EURRUB,20050722,111800,34.75,34.75,34.75,34.75
EURRUB,20050722,111900,34.76,34.76,34.76,34.76
EURRUB,20050722,112400,34.76,34.76,34.76,34.76
EURRUB,20050722,112600,34.75,34.75,34.75,34.75
EURRUB,20050722,112700,34.76,34.76,34.75,34.75
EURRUB,20050722,113000,34.74,34.74,34.74,34.74
EURRUB,20050722,113100,34.75,34.75,34.75,34.75
EURRUB,20050722,113500,34.76,34.76,34.76,34.76
EURRUB,20050722,113900,34.75,34.76,34.75,34.76
EURRUB,20050722,114400,34.76,34.76,34.76,34.76
EURRUB,20050722,114900,34.76,34.76,34.76,34.76
EURRUB,20050722,115000,34.77,34.77,34.76,34.76
EURRUB,20050722,115300,34.77,34.77,34.77,34.77
EURRUB,20050722,115400,34.76,34.76,34.76,34.76
EURRUB,20050722,115600,34.75,34.75,34.75,34.75
EURRUB,20050722,120000,34.76,34.76,34.76,34.76
EURRUB,20050722,120200,34.75,34.75,34.75,34.75
EURRUB,20050722,120300,34.76,34.76,34.76,34.76
EURRUB,20050722,120800,34.76,34.76,34.76,34.76
EURRUB,20050722,120900,34.77,34.77,34.76,34.76
EURRUB,20050722,121100,34.75,34.75,34.75,34.75
EURRUB,20050722,121200,34.76,34.76,34.75,34.75
EURRUB,20050722,121400,34.76,34.76,34.76,34.76
EURRUB,20050722,121500,34.75,34.75,34.75,34.75
EURRUB,20050722,121600,34.76,34.76,34.76,34.76
EURRUB,20050722,121700,34.75,34.76,34.75,34.76
EURRUB,20050722,121800,34.75,34.75,34.75,34.75
EURRUB,20050722,121900,34.74,34.75,34.74,34.75
EURRUB,20050722,122300,34.74,34.74,34.74,34.74
EURRUB,20050722,122400,34.75,34.75,34.75,34.75
EURRUB,20050722,122500,34.74,34.74,34.73,34.73
EURRUB,20050722,122700,34.74,34.74,34.74,34.74
EURRUB,20050722,122800,34.73,34.73,34.73,34.73
EURRUB,20050722,123300,34.73,34.73,34.73,34.73
EURRUB,20050722,123400,34.74,34.74,34.74,34.74
EURRUB,20050722,123800,34.73,34.74,34.73,34.74
EURRUB,20050722,123900,34.73,34.73,34.73,34.73
EURRUB,20050722,124000,34.72,34.72,34.72,34.72
EURRUB,20050722,124100,34.71,34.71,34.71,34.71
EURRUB,20050722,124300,34.70,34.71,34.70,34.71
EURRUB,20050722,124400,34.72,34.72,34.72,34.72
EURRUB,20050722,124500,34.73,34.73,34.72,34.72
EURRUB,20050722,124800,34.71,34.71,34.71,34.71
EURRUB,20050722,124900,34.70,34.70,34.70,34.70
EURRUB,20050722,125100,34.69,34.70,34.69,34.70
EURRUB,20050722,125200,34.69,34.69,34.69,34.69
EURRUB,20050722,125300,34.70,34.70,34.70,34.70
EURRUB,20050722,125500,34.69,34.69,34.69,34.69
EURRUB,20050722,125600,34.68,34.68,34.67,34.67
EURRUB,20050722,125800,34.68,34.68,34.67,34.67
EURRUB,20050722,125900,34.66,34.66,34.66,34.66
EURRUB,20050722,130000,34.67,34.67,34.66,34.66
EURRUB,20050722,130100,34.67,34.67,34.67,34.67
EURRUB,20050722,130200,34.66,34.67,34.66,34.67
EURRUB,20050722,130300,34.68,34.68,34.68,34.68
EURRUB,20050722,130400,34.67,34.67,34.67,34.67
EURRUB,20050722,130500,34.68,34.68,34.68,34.68
EURRUB,20050722,131000,34.68,34.69,34.68,34.69
EURRUB,20050722,131100,34.68,34.69,34.68,34.69
EURRUB,20050722,131400,34.70,34.70,34.69,34.69
EURRUB,20050722,131600,34.70,34.70,34.70,34.70
EURRUB,20050722,131700,34.69,34.69,34.69,34.69
EURRUB,20050722,132000,34.68,34.69,34.68,34.69
EURRUB,20050722,132100,34.68,34.68,34.68,34.68
EURRUB,20050722,132300,34.67,34.67,34.67,34.67
EURRUB,20050722,132600,34.68,34.68,34.68,34.68
EURRUB,20050722,132800,34.69,34.69,34.69,34.69
EURRUB,20050722,133000,34.70,34.70,34.70,34.70
EURRUB,20050722,133100,34.69,34.70,34.69,34.70
EURRUB,20050722,133200,34.71,34.71,34.71,34.71
EURRUB,20050722,133700,34.71,34.71,34.71,34.71
EURRUB,20050722,133900,34.72,34.72,34.72,34.72
EURRUB,20050722,134000,34.73,34.73,34.72,34.72
EURRUB,20050722,134100,34.73,34.73,34.73,34.73
EURRUB,20050722,134200,34.72,34.72,34.72,34.72
EURRUB,20050722,134300,34.73,34.73,34.73,34.73
EURRUB,20050722,134400,34.72,34.73,34.72,34.73
EURRUB,20050722,134500,34.72,34.72,34.72,34.72
EURRUB,20050722,134800,34.73,34.73,34.73,34.73
EURRUB,20050722,135100,34.72,34.72,34.72,34.72
EURRUB,20050722,135500,34.71,34.71,34.71,34.71
EURRUB,20050722,140000,34.71,34.71,34.70,34.70
EURRUB,20050722,140200,34.69,34.69,34.69,34.69
EURRUB,20050722,140600,34.70,34.70,34.70,34.70
EURRUB,20050722,140900,34.69,34.69,34.69,34.69
EURRUB,20050722,141000,34.68,34.68,34.68,34.68
EURRUB,20050722,141200,34.69,34.69,34.69,34.69
EURRUB,20050722,141300,34.68,34.68,34.68,34.68
EURRUB,20050722,141400,34.69,34.69,34.69,34.69
EURRUB,20050722,141700,34.68,34.68,34.67,34.67
EURRUB,20050722,141800,34.68,34.68,34.68,34.68
EURRUB,20050722,141900,34.69,34.69,34.69,34.69
EURRUB,20050722,142100,34.68,34.69,34.68,34.69
EURRUB,20050722,142300,34.68,34.68,34.68,34.68
EURRUB,20050722,142500,34.69,34.69,34.69,34.69
EURRUB,20050722,142700,34.70,34.70,34.70,34.70
EURRUB,20050722,142900,34.71,34.71,34.70,34.70
EURRUB,20050722,143300,34.69,34.69,34.69,34.69
EURRUB,20050722,143500,34.70,34.70,34.70,34.70
EURRUB,20050722,143600,34.69,34.69,34.69,34.69
EURRUB,20050722,143800,34.68,34.68,34.68,34.68
EURRUB,20050722,144000,34.69,34.69,34.69,34.69
EURRUB,20050722,144200,34.68,34.69,34.68,34.69
EURRUB,20050722,144500,34.70,34.70,34.70,34.70
EURRUB,20050722,144600,34.69,34.70,34.69,34.70
EURRUB,20050722,144700,34.71,34.71,34.71,34.71
EURRUB,20050722,144800,34.69,34.69,34.69,34.69
EURRUB,20050722,145000,34.68,34.68,34.68,34.68
EURRUB,20050722,145100,34.69,34.69,34.69,34.69
EURRUB,20050722,145200,34.68,34.68,34.68,34.68
EURRUB,20050722,145500,34.67,34.67,34.67,34.67
EURRUB,20050722,145600,34.68,34.68,34.68,34.68
EURRUB,20050722,145700,34.67,34.67,34.67,34.67
EURRUB,20050722,145900,34.68,34.68,34.68,34.68
EURRUB,20050722,150000,34.69,34.69,34.68,34.68
EURRUB,20050722,150100,34.69,34.69,34.69,34.69
EURRUB,20050722,150200,34.68,34.69,34.68,34.69
EURRUB,20050722,150700,34.70,34.70,34.70,34.70
EURRUB,20050722,150800,34.69,34.69,34.69,34.69
EURRUB,20050722,151300,34.69,34.69,34.69,34.69
EURRUB,20050722,151500,34.70,34.70,34.70,34.70
EURRUB,20050722,151600,34.71,34.71,34.71,34.71
EURRUB,20050722,151700,34.72,34.72,34.72,34.72
EURRUB,20050722,151800,34.73,34.73,34.73,34.73
EURRUB,20050722,151900,34.72,34.72,34.72,34.72
EURRUB,20050722,152000,34.73,34.73,34.72,34.72
EURRUB,20050722,152300,34.73,34.73,34.72,34.72
EURRUB,20050722,152400,34.73,34.73,34.72,34.72
EURRUB,20050722,152600,34.71,34.72,34.71,34.72
EURRUB,20050722,152700,34.71,34.71,34.71,34.71
EURRUB,20050722,152800,34.72,34.72,34.72,34.72
EURRUB,20050722,153000,34.73,34.73,34.72,34.72
EURRUB,20050722,153100,34.73,34.73,34.72,34.72
EURRUB,20050722,153200,34.73,34.74,34.73,34.74
EURRUB,20050722,153400,34.73,34.73,34.73,34.73
EURRUB,20050722,153500,34.74,34.74,34.73,34.73
EURRUB,20050722,153600,34.72,34.72,34.71,34.71
EURRUB,20050722,153700,34.70,34.70,34.70,34.70
EURRUB,20050722,153800,34.69,34.70,34.69,34.70
EURRUB,20050722,154200,34.69,34.69,34.69,34.69
EURRUB,20050722,154400,34.68,34.68,34.68,34.68
EURRUB,20050722,154500,34.67,34.67,34.66,34.66
EURRUB,20050722,154600,34.67,34.67,34.67,34.67
EURRUB,20050722,154800,34.66,34.66,34.66,34.66
EURRUB,20050722,154900,34.65,34.65,34.65,34.65
EURRUB,20050722,155200,34.64,34.64,34.64,34.64
EURRUB,20050722,155300,34.63,34.63,34.63,34.63
EURRUB,20050722,155400,34.64,34.64,34.63,34.63
EURRUB,20050722,155500,34.62,34.62,34.62,34.62
EURRUB,20050722,155600,34.61,34.62,34.61,34.62
EURRUB,20050722,155700,34.61,34.62,34.61,34.62
EURRUB,20050722,155900,34.63,34.63,34.63,34.63
EURRUB,20050722,160000,34.64,34.64,34.64,34.64
EURRUB,20050722,160100,34.65,34.65,34.65,34.65
EURRUB,20050722,160200,34.66,34.66,34.65,34.65
EURRUB,20050722,160300,34.64,34.65,34.64,34.65
EURRUB,20050722,160600,34.64,34.64,34.64,34.64
EURRUB,20050722,160700,34.65,34.65,34.65,34.65
EURRUB,20050722,160800,34.64,34.64,34.64,34.64
EURRUB,20050722,160900,34.63,34.63,34.62,34.62
EURRUB,20050722,161000,34.63,34.63,34.63,34.63
EURRUB,20050722,161200,34.62,34.63,34.62,34.63
EURRUB,20050722,161300,34.62,34.62,34.62,34.62
EURRUB,20050722,161400,34.61,34.61,34.61,34.61
EURRUB,20050722,161500,34.60,34.60,34.60,34.60
EURRUB,20050722,161600,34.61,34.61,34.61,34.61
EURRUB,20050722,161700,34.60,34.60,34.60,34.60
EURRUB,20050722,161800,34.59,34.59,34.59,34.59
EURRUB,20050722,161900,34.60,34.60,34.60,34.60
EURRUB,20050722,162000,34.59,34.60,34.59,34.60
EURRUB,20050722,162100,34.59,34.59,34.59,34.59
EURRUB,20050722,162200,34.60,34.60,34.59,34.59
EURRUB,20050722,162300,34.60,34.60,34.60,34.60
EURRUB,20050722,162400,34.61,34.61,34.61,34.61
EURRUB,20050722,162500,34.60,34.60,34.60,34.60
EURRUB,20050722,162800,34.61,34.62,34.61,34.62
EURRUB,20050722,162900,34.63,34.63,34.63,34.63
EURRUB,20050722,163200,34.62,34.62,34.62,34.62
EURRUB,20050722,163300,34.63,34.63,34.63,34.63
EURRUB,20050722,163400,34.62,34.63,34.62,34.63
EURRUB,20050722,163700,34.64,34.64,34.64,34.64
EURRUB,20050722,163800,34.65,34.65,34.65,34.65
EURRUB,20050722,163900,34.66,34.66,34.66,34.66
EURRUB,20050722,164000,34.67,34.67,34.67,34.67
EURRUB,20050722,164200,34.66,34.66,34.66,34.66
EURRUB,20050722,164300,34.65,34.65,34.65,34.65
EURRUB,20050722,164700,34.64,34.65,34.64,34.65
EURRUB,20050722,164800,34.64,34.64,34.64,34.64
EURRUB,20050722,164900,34.65,34.65,34.65,34.65
EURRUB,20050722,165000,34.66,34.66,34.66,34.66
EURRUB,20050722,165100,34.65,34.65,34.64,34.64
EURRUB,20050722,165200,34.63,34.64,34.63,34.64
EURRUB,20050722,165300,34.63,34.63,34.63,34.63
EURRUB,20050722,165400,34.62,34.62,34.62,34.62
EURRUB,20050722,165700,34.61,34.61,34.60,34.60
EURRUB,20050722,165800,34.59,34.60,34.59,34.60
EURRUB,20050722,165900,34.61,34.61,34.60,34.60
EURRUB,20050722,170000,34.61,34.61,34.61,34.61
EURRUB,20050722,170100,34.62,34.62,34.61,34.61
EURRUB,20050722,170300,34.60,34.60,34.60,34.60
EURRUB,20050722,170400,34.61,34.62,34.61,34.62
EURRUB,20050722,170500,34.61,34.61,34.61,34.61
EURRUB,20050722,170600,34.62,34.62,34.62,34.62
EURRUB,20050722,170700,34.61,34.61,34.61,34.61
EURRUB,20050722,170800,34.60,34.60,34.60,34.60
EURRUB,20050722,171000,34.61,34.61,34.61,34.61
EURRUB,20050722,171200,34.60,34.60,34.60,34.60
EURRUB,20050722,171300,34.61,34.61,34.60,34.60
EURRUB,20050722,171500,34.59,34.60,34.59,34.60
EURRUB,20050722,171600,34.59,34.60,34.59,34.60
EURRUB,20050722,171900,34.59,34.59,34.59,34.59
EURRUB,20050722,172100,34.58,34.59,34.58,34.59
EURRUB,20050722,172200,34.60,34.60,34.60,34.60
EURRUB,20050722,172300,34.61,34.62,34.61,34.62
EURRUB,20050722,172600,34.61,34.61,34.61,34.61
EURRUB,20050722,172700,34.62,34.62,34.62,34.62
EURRUB,20050722,173100,34.63,34.63,34.63,34.63
EURRUB,20050722,173400,34.62,34.62,34.61,34.61
EURRUB,20050722,173500,34.62,34.62,34.62,34.62
EURRUB,20050722,173700,34.63,34.63,34.63,34.63
EURRUB,20050722,173800,34.64,34.64,34.64,34.64
EURRUB,20050722,173900,34.65,34.65,34.64,34.64
EURRUB,20050722,174000,34.65,34.65,34.65,34.65
EURRUB,20050722,174100,34.64,34.64,34.63,34.63
EURRUB,20050722,174200,34.62,34.62,34.61,34.61
EURRUB,20050722,174300,34.59,34.60,34.59,34.60
EURRUB,20050722,174400,34.61,34.61,34.61,34.61
EURRUB,20050722,174600,34.60,34.60,34.59,34.59
EURRUB,20050722,174700,34.60,34.60,34.59,34.59
EURRUB,20050722,174900,34.58,34.59,34.58,34.59
EURRUB,20050722,175000,34.58,34.58,34.55,34.55
EURRUB,20050722,175100,34.53,34.54,34.53,34.54
EURRUB,20050722,175200,34.53,34.53,34.53,34.53
EURRUB,20050722,175300,34.52,34.52,34.51,34.51
EURRUB,20050722,175400,34.52,34.52,34.51,34.51
EURRUB,20050722,175500,34.50,34.50,34.50,34.50
EURRUB,20050722,175600,34.51,34.51,34.51,34.51
EURRUB,20050722,175900,34.50,34.50,34.49,34.49
EURRUB,20050722,180000,34.48,34.48,34.48,34.48
EURRUB,20050722,180100,34.49,34.50,34.49,34.50
EURRUB,20050722,180200,34.49,34.50,34.49,34.50
EURRUB,20050722,180300,34.51,34.51,34.50,34.50
EURRUB,20050722,180400,34.51,34.51,34.51,34.51
EURRUB,20050722,180500,34.50,34.50,34.50,34.50
EURRUB,20050722,180600,34.49,34.49,34.49,34.49
EURRUB,20050722,180700,34.48,34.48,34.48,34.48
EURRUB,20050722,180800,34.49,34.50,34.49,34.50
EURRUB,20050722,180900,34.51,34.51,34.51,34.51
EURRUB,20050722,181000,34.50,34.50,34.50,34.50
EURRUB,20050722,181100,34.51,34.51,34.50,34.50
EURRUB,20050722,181200,34.49,34.50,34.49,34.50
EURRUB,20050722,181600,34.49,34.49,34.49,34.49
EURRUB,20050722,181800,34.48,34.48,34.48,34.48
EURRUB,20050722,181900,34.47,34.47,34.45,34.45
EURRUB,20050722,182000,34.46,34.46,34.46,34.46
EURRUB,20050722,182200,34.47,34.47,34.47,34.47
EURRUB,20050722,182400,34.48,34.48,34.47,34.47
EURRUB,20050722,182500,34.48,34.48,34.48,34.48
EURRUB,20050722,182600,34.47,34.47,34.47,34.47
EURRUB,20050722,182700,34.48,34.48,34.47,34.47
EURRUB,20050722,182800,34.48,34.48,34.48,34.48
EURRUB,20050722,182900,34.49,34.49,34.49,34.49
EURRUB,20050722,183000,34.48,34.49,34.48,34.49
EURRUB,20050722,183100,34.48,34.48,34.48,34.48
EURRUB,20050722,183200,34.49,34.49,34.48,34.48
EURRUB,20050722,183700,34.47,34.48,34.47,34.48
EURRUB,20050722,183800,34.47,34.47,34.46,34.46
EURRUB,20050722,184000,34.47,34.47,34.47,34.47
EURRUB,20050722,184200,34.46,34.47,34.46,34.47
EURRUB,20050722,184400,34.46,34.46,34.46,34.46
EURRUB,20050722,184700,34.47,34.47,34.47,34.47
EURRUB,20050722,184800,34.46,34.46,34.46,34.46
EURRUB,20050722,184900,34.45,34.45,34.45,34.45
EURRUB,20050722,185000,34.46,34.46,34.46,34.46
EURRUB,20050722,185200,34.45,34.46,34.45,34.46
EURRUB,20050722,185400,34.47,34.47,34.47,34.47
EURRUB,20050722,185600,34.48,34.48,34.48,34.48
EURRUB,20050722,185900,34.47,34.47,34.47,34.47
EURRUB,20050722,190000,34.48,34.48,34.48,34.48
EURRUB,20050722,190100,34.47,34.47,34.47,34.47
EURRUB,20050722,190200,34.48,34.48,34.48,34.48
EURRUB,20050722,190500,34.49,34.49,34.48,34.48
EURRUB,20050722,190600,34.49,34.49,34.49,34.49
EURRUB,20050722,190700,34.50,34.50,34.50,34.50
EURRUB,20050722,190800,34.49,34.50,34.49,34.50
EURRUB,20050722,190900,34.51,34.51,34.51,34.51
EURRUB,20050722,191100,34.50,34.51,34.50,34.51
EURRUB,20050722,191200,34.50,34.50,34.50,34.50
EURRUB,20050722,191700,34.51,34.51,34.51,34.51
EURRUB,20050722,191800,34.52,34.52,34.51,34.51
EURRUB,20050722,192100,34.50,34.51,34.50,34.51
EURRUB,20050722,192200,34.50,34.50,34.50,34.50
EURRUB,20050722,192300,34.51,34.51,34.51,34.51
EURRUB,20050722,192800,34.51,34.51,34.51,34.51
EURRUB,20050722,193100,34.52,34.52,34.52,34.52
EURRUB,20050722,193200,34.51,34.51,34.51,34.51
EURRUB,20050722,193700,34.51,34.51,34.51,34.51
EURRUB,20050722,194200,34.51,34.51,34.51,34.51
EURRUB,20050722,194700,34.51,34.51,34.51,34.51
EURRUB,20050722,195000,34.50,34.50,34.49,34.49
EURRUB,20050722,195100,34.50,34.50,34.50,34.50
EURRUB,20050722,195300,34.51,34.51,34.51,34.51
EURRUB,20050722,195800,34.50,34.50,34.50,34.50
EURRUB,20050722,200300,34.50,34.50,34.49,34.49
EURRUB,20050722,200800,34.49,34.49,34.49,34.49
EURRUB,20050722,201300,34.49,34.49,34.49,34.49
EURRUB,20050722,201500,34.50,34.51,34.50,34.51
EURRUB,20050722,201700,34.50,34.50,34.50,34.50
EURRUB,20050722,201800,34.51,34.51,34.50,34.50
EURRUB,20050722,201900,34.51,34.51,34.50,34.50
EURRUB,20050722,202400,34.50,34.50,34.50,34.50
EURRUB,20050722,202800,34.49,34.50,34.49,34.50
EURRUB,20050722,202900,34.49,34.49,34.49,34.49
EURRUB,20050722,203400,34.49,34.49,34.49,34.49
EURRUB,20050722,203700,34.50,34.50,34.49,34.49
EURRUB,20050722,203800,34.50,34.50,34.49,34.49
EURRUB,20050722,203900,34.50,34.50,34.49,34.49
EURRUB,20050722,204000,34.50,34.50,34.50,34.50
EURRUB,20050722,204100,34.49,34.49,34.49,34.49
EURRUB,20050722,204200,34.50,34.50,34.50,34.50
EURRUB,20050722,204400,34.49,34.49,34.49,34.49
EURRUB,20050722,204900,34.49,34.49,34.49,34.49
EURRUB,20050722,205000,34.48,34.48,34.48,34.48
EURRUB,20050722,205100,34.49,34.49,34.49,34.49
EURRUB,20050722,205200,34.48,34.48,34.48,34.48
EURRUB,20050722,205400,34.49,34.49,34.49,34.49
EURRUB,20050722,205700,34.48,34.49,34.48,34.49
EURRUB,20050722,205800,34.48,34.48,34.48,34.48
EURRUB,20050722,210000,34.47,34.47,34.47,34.47
EURRUB,20050722,210200,34.48,34.48,34.48,34.48
EURRUB,20050722,210300,34.47,34.47,34.47,34.47
EURRUB,20050722,210800,34.47,34.47,34.47,34.47
EURRUB,20050722,211200,34.46,34.46,34.46,34.46
EURRUB,20050722,211700,34.46,34.46,34.46,34.46
EURRUB,20050722,211800,34.47,34.47,34.47,34.47
EURRUB,20050722,212300,34.47,34.47,34.47,34.47
EURRUB,20050722,212600,34.46,34.46,34.45,34.45
EURRUB,20050722,212700,34.46,34.46,34.46,34.46
EURRUB,20050722,213200,34.46,34.46,34.46,34.46
EURRUB,20050722,213600,34.47,34.47,34.47,34.47
EURRUB,20050722,213700,34.46,34.46,34.46,34.46
EURRUB,20050722,213800,34.47,34.47,34.47,34.47
EURRUB,20050722,214200,34.48,34.48,34.47,34.47
EURRUB,20050722,214400,34.46,34.46,34.46,34.46
EURRUB,20050722,214500,34.47,34.47,34.46,34.46
EURRUB,20050722,214600,34.47,34.47,34.47,34.47
EURRUB,20050722,214800,34.46,34.47,34.46,34.47
EURRUB,20050722,214900,34.46,34.46,34.46,34.46
EURRUB,20050722,215400,34.46,34.46,34.46,34.46
EURRUB,20050722,215900,34.46,34.46,34.46,34.46
USDHUF,20050722,000100,201.8,201.8,201.8,201.8
USDHUF,20050722,000300,201.7,201.7,201.7,201.7
USDHUF,20050722,000500,201.6,201.6,201.6,201.6
USDHUF,20050722,000600,201.8,201.8,201.8,201.8
USDHUF,20050722,000700,201.7,201.7,201.7,201.7
USDHUF,20050722,000800,201.8,201.8,201.8,201.8
USDHUF,20050722,001000,201.7,201.7,201.7,201.7
USDHUF,20050722,001100,201.8,201.9,201.8,201.9
USDHUF,20050722,001400,201.8,201.8,201.8,201.8
USDHUF,20050722,001700,201.9,201.9,201.8,201.8
USDHUF,20050722,001800,201.7,201.7,201.7,201.7
USDHUF,20050722,001900,201.8,201.8,201.8,201.8
USDHUF,20050722,002000,201.9,201.9,201.9,201.9
USDHUF,20050722,002100,202.0,202.0,202.0,202.0
USDHUF,20050722,002200,202.1,202.1,202.1,202.1
USDHUF,20050722,002400,202.0,202.0,202.0,202.0
USDHUF,20050722,002800,201.9,201.9,201.9,201.9
USDHUF,20050722,003000,202.0,202.0,202.0,202.0
USDHUF,20050722,003100,201.9,202.0,201.9,202.0
USDHUF,20050722,003200,201.9,201.9,201.9,201.9
USDHUF,20050722,003300,201.8,201.8,201.8,201.8
USDHUF,20050722,003400,201.9,201.9,201.9,201.9
USDHUF,20050722,003500,202.0,202.0,202.0,202.0
USDHUF,20050722,003600,201.9,201.9,201.9,201.9
USDHUF,20050722,003700,201.8,201.8,201.8,201.8
USDHUF,20050722,003900,201.9,201.9,201.9,201.9
USDHUF,20050722,004100,201.8,201.8,201.7,201.7
USDHUF,20050722,004200,201.6,201.6,201.6,201.6
USDHUF,20050722,004400,201.7,201.7,201.7,201.7
USDHUF,20050722,004700,201.6,201.6,201.6,201.6
USDHUF,20050722,004900,201.5,201.6,201.5,201.6
USDHUF,20050722,005400,201.5,201.5,201.5,201.5
USDHUF,20050722,005500,201.6,201.6,201.6,201.6
USDHUF,20050722,005900,201.5,201.5,201.5,201.5
USDHUF,20050722,010200,201.6,201.6,201.6,201.6
USDHUF,20050722,010400,201.5,201.5,201.5,201.5
USDHUF,20050722,010600,201.6,201.6,201.5,201.5
USDHUF,20050722,010700,201.6,201.6,201.6,201.6
USDHUF,20050722,010900,201.5,201.5,201.5,201.5
USDHUF,20050722,011200,201.4,201.4,201.4,201.4
USDHUF,20050722,011600,201.5,201.5,201.5,201.5
USDHUF,20050722,012100,201.5,201.5,201.5,201.5
USDHUF,20050722,012200,201.4,201.4,201.4,201.4
USDHUF,20050722,012500,201.5,201.5,201.5,201.5
USDHUF,20050722,013000,201.5,201.5,201.5,201.5
USDHUF,20050722,013500,201.6,201.6,201.6,201.6
USDHUF,20050722,013700,201.7,201.7,201.7,201.7
USDHUF,20050722,013900,201.6,201.7,201.6,201.7
USDHUF,20050722,014000,201.8,201.8,201.8,201.8
USDHUF,20050722,014300,201.7,201.7,201.7,201.7
USDHUF,20050722,014500,201.6,201.6,201.6,201.6
USDHUF,20050722,014600,201.7,201.7,201.7,201.7
USDHUF,20050722,014700,201.8,201.8,201.8,201.8
USDHUF,20050722,014900,201.7,201.7,201.7,201.7
USDHUF,20050722,015000,201.6,201.7,201.6,201.7
USDHUF,20050722,015100,201.6,201.6,201.6,201.6
USDHUF,20050722,015500,201.5,201.5,201.5,201.5
USDHUF,20050722,015800,201.6,201.6,201.6,201.6
USDHUF,20050722,020200,201.5,201.5,201.5,201.5
USDHUF,20050722,020300,201.6,201.6,201.6,201.6
USDHUF,20050722,020600,201.5,201.5,201.5,201.5
USDHUF,20050722,021100,201.5,201.5,201.5,201.5
USDHUF,20050722,021200,201.6,201.6,201.6,201.6
USDHUF,20050722,021400,201.7,201.7,201.7,201.7
USDHUF,20050722,021800,201.6,201.6,201.6,201.6
USDHUF,20050722,021900,201.7,201.7,201.7,201.7
USDHUF,20050722,022300,201.8,201.8,201.8,201.8
USDHUF,20050722,022500,201.7,201.7,201.7,201.7
USDHUF,20050722,022600,201.6,201.6,201.6,201.6
USDHUF,20050722,022700,201.7,201.7,201.7,201.7
USDHUF,20050722,022900,201.8,201.8,201.8,201.8
USDHUF,20050722,023000,201.7,201.7,201.6,201.6
USDHUF,20050722,023100,201.7,201.7,201.6,201.7
USDHUF,20050722,023200,201.8,201.8,201.7,201.7
USDHUF,20050722,023400,201.6,201.6,201.6,201.6
USDHUF,20050722,023500,201.7,201.7,201.7,201.7
USDHUF,20050722,023700,201.6,201.6,201.6,201.6
USDHUF,20050722,023800,201.7,201.7,201.7,201.7
USDHUF,20050722,024000,201.6,201.6,201.5,201.5
USDHUF,20050722,024300,201.6,201.6,201.6,201.6
USDHUF,20050722,024700,201.5,201.5,201.5,201.5
USDHUF,20050722,024900,201.6,201.6,201.6,201.6
USDHUF,20050722,025300,201.7,201.7,201.7,201.7
USDHUF,20050722,025500,201.8,201.8,201.7,201.7
USDHUF,20050722,025600,201.8,201.8,201.7,201.7
USDHUF,20050722,025800,201.8,201.8,201.8,201.8
USDHUF,20050722,030300,201.7,201.7,201.7,201.7
USDHUF,20050722,030700,201.6,201.7,201.6,201.7
USDHUF,20050722,031000,201.6,201.6,201.6,201.6
USDHUF,20050722,031200,201.7,201.8,201.7,201.8
USDHUF,20050722,031400,201.7,201.8,201.7,201.8
USDHUF,20050722,031500,201.7,201.8,201.7,201.8
USDHUF,20050722,032000,201.8,201.8,201.8,201.8
USDHUF,20050722,032400,201.7,201.7,201.7,201.7
USDHUF,20050722,032800,201.6,201.7,201.6,201.7
USDHUF,20050722,032900,201.6,201.6,201.6,201.6
USDHUF,20050722,033000,201.5,201.5,201.5,201.5
USDHUF,20050722,033200,201.4,201.5,201.4,201.5
USDHUF,20050722,033400,201.4,201.4,201.4,201.4
USDHUF,20050722,033700,201.3,201.3,201.3,201.3
USDHUF,20050722,033900,201.4,201.4,201.4,201.4
USDHUF,20050722,034300,201.3,201.3,201.3,201.3
USDHUF,20050722,034400,201.4,201.4,201.4,201.4
USDHUF,20050722,034500,201.3,201.3,201.3,201.3
USDHUF,20050722,035000,201.3,201.4,201.3,201.4
USDHUF,20050722,035100,201.3,201.3,201.3,201.3
USDHUF,20050722,035500,201.4,201.4,201.4,201.4
USDHUF,20050722,035600,201.3,201.3,201.3,201.3
USDHUF,20050722,035700,201.4,201.4,201.4,201.4
USDHUF,20050722,035800,201.3,201.3,201.3,201.3
USDHUF,20050722,040100,201.2,201.2,201.2,201.2
USDHUF,20050722,040200,201.3,201.3,201.3,201.3
USDHUF,20050722,040400,201.4,201.4,201.4,201.4
USDHUF,20050722,040600,201.5,201.5,201.5,201.5
USDHUF,20050722,040700,201.4,201.5,201.4,201.5
USDHUF,20050722,041100,201.4,201.4,201.4,201.4
USDHUF,20050722,041200,201.5,201.5,201.5,201.5
USDHUF,20050722,041300,201.4,201.4,201.4,201.4
USDHUF,20050722,041600,201.3,201.3,201.3,201.3
USDHUF,20050722,041700,201.2,201.3,201.2,201.3
USDHUF,20050722,041800,201.4,201.4,201.4,201.4
USDHUF,20050722,042000,201.3,201.3,201.3,201.3
USDHUF,20050722,042100,201.4,201.4,201.3,201.3
USDHUF,20050722,042200,201.4,201.5,201.4,201.4
USDHUF,20050722,042300,201.5,201.5,201.4,201.4
USDHUF,20050722,042400,201.3,201.4,201.3,201.4
USDHUF,20050722,042700,201.3,201.3,201.3,201.3
USDHUF,20050722,043000,201.4,201.4,201.4,201.4
USDHUF,20050722,043300,201.3,201.3,201.3,201.3
USDHUF,20050722,043500,201.2,201.2,201.2,201.2
USDHUF,20050722,043900,201.3,201.3,201.3,201.3
USDHUF,20050722,044100,201.2,201.2,201.2,201.2
USDHUF,20050722,044200,201.3,201.3,201.3,201.3
USDHUF,20050722,044700,201.3,201.3,201.3,201.3
USDHUF,20050722,044800,201.4,201.4,201.4,201.4
USDHUF,20050722,045100,201.3,201.3,201.3,201.3
USDHUF,20050722,045300,201.4,201.4,201.4,201.4
USDHUF,20050722,045800,201.4,201.4,201.4,201.4
USDHUF,20050722,045900,201.3,201.3,201.3,201.3
USDHUF,20050722,050000,201.4,201.4,201.4,201.4
USDHUF,20050722,050100,201.3,201.3,201.3,201.3
USDHUF,20050722,050200,201.4,201.4,201.4,201.4
USDHUF,20050722,050700,201.4,201.4,201.4,201.4
USDHUF,20050722,050900,201.3,201.3,201.3,201.3
USDHUF,20050722,051000,201.4,201.4,201.4,201.4
USDHUF,20050722,051200,201.3,201.3,201.3,201.3
USDHUF,20050722,051400,201.4,201.4,201.4,201.4
USDHUF,20050722,051500,201.3,201.3,201.3,201.3
USDHUF,20050722,051600,201.4,201.4,201.4,201.4
USDHUF,20050722,052100,201.4,201.4,201.4,201.4
USDHUF,20050722,052200,201.3,201.3,201.3,201.3
USDHUF,20050722,052600,201.4,201.4,201.4,201.4
USDHUF,20050722,052800,201.3,201.4,201.3,201.4
USDHUF,20050722,052900,201.2,201.2,201.2,201.2
USDHUF,20050722,053000,201.3,201.3,201.3,201.3
USDHUF,20050722,053100,201.2,201.3,201.2,201.3
USDHUF,20050722,053200,201.4,201.4,201.4,201.4
USDHUF,20050722,053400,201.3,201.3,201.3,201.3
USDHUF,20050722,053600,201.4,201.4,201.4,201.4
USDHUF,20050722,053900,201.3,201.3,201.3,201.3
USDHUF,20050722,054400,201.4,201.4,201.4,201.4
USDHUF,20050722,054500,201.3,201.3,201.3,201.3
USDHUF,20050722,054700,201.4,201.4,201.4,201.4
USDHUF,20050722,054800,201.3,201.3,201.3,201.3
USDHUF,20050722,055000,201.4,201.4,201.4,201.4
USDHUF,20050722,055500,201.4,201.4,201.4,201.4
USDHUF,20050722,060000,201.4,201.4,201.4,201.4
USDHUF,20050722,060100,201.3,201.3,201.3,201.3
USDHUF,20050722,060200,201.2,201.3,201.2,201.3
USDHUF,20050722,060300,201.4,201.4,201.4,201.4
USDHUF,20050722,060700,201.3,201.3,201.3,201.3
USDHUF,20050722,060900,201.4,201.4,201.4,201.4
USDHUF,20050722,061400,201.4,201.4,201.4,201.4
USDHUF,20050722,061700,201.3,201.3,201.3,201.3
USDHUF,20050722,062200,201.3,201.4,201.3,201.4
USDHUF,20050722,062700,201.4,201.4,201.4,201.4
USDHUF,20050722,063200,201.3,201.3,201.3,201.3
USDHUF,20050722,063700,201.3,201.4,201.3,201.4
USDHUF,20050722,064200,201.4,201.4,201.4,201.4
USDHUF,20050722,064700,201.3,201.3,201.3,201.3
USDHUF,20050722,065200,201.4,201.4,201.3,201.3
USDHUF,20050722,065700,201.4,201.4,201.4,201.4
USDHUF,20050722,065900,201.3,201.3,201.3,201.3
USDHUF,20050722,070300,201.2,201.3,201.2,201.3
USDHUF,20050722,070800,201.4,201.4,201.4,201.4
USDHUF,20050722,070900,201.3,201.3,201.3,201.3
USDHUF,20050722,071000,201.4,201.4,201.4,201.4
USDHUF,20050722,071100,201.3,201.3,201.3,201.3
USDHUF,20050722,071400,201.4,201.4,201.4,201.4
USDHUF,20050722,071600,201.3,201.3,201.3,201.3
USDHUF,20050722,071900,201.4,201.4,201.4,201.4
USDHUF,20050722,072100,201.3,201.3,201.3,201.3
USDHUF,20050722,072300,201.4,201.4,201.4,201.4
USDHUF,20050722,072800,201.4,201.4,201.4,201.4
USDHUF,20050722,073300,201.3,201.3,201.3,201.3
USDHUF,20050722,073500,201.4,201.4,201.4,201.4
USDHUF,20050722,074000,201.4,201.5,201.4,201.5
USDHUF,20050722,074100,201.4,201.4,201.4,201.4
USDHUF,20050722,074600,201.4,201.4,201.4,201.4
USDHUF,20050722,074900,201.3,201.3,201.3,201.3
USDHUF,20050722,075000,201.2,201.3,201.2,201.3
USDHUF,20050722,075200,201.4,201.4,201.4,201.4
USDHUF,20050722,075400,201.3,201.3,201.3,201.3
USDHUF,20050722,075500,201.2,201.2,201.2,201.2
USDHUF,20050722,075600,201.3,201.3,201.2,201.3
USDHUF,20050722,075900,201.2,201.3,201.2,201.3
USDHUF,20050722,080000,201.2,201.2,201.2,201.2
USDHUF,20050722,080100,201.3,201.3,201.3,201.3
USDHUF,20050722,080400,201.2,201.2,201.2,201.2
USDHUF,20050722,080700,201.3,201.3,201.2,201.2
USDHUF,20050722,081200,201.1,201.1,201.1,201.1
USDHUF,20050722,081500,201.0,201.0,201.0,201.0
USDHUF,20050722,081700,200.9,200.9,200.9,200.9
USDHUF,20050722,082200,200.9,200.9,200.9,200.9
USDHUF,20050722,082500,201.0,201.0,200.9,201.0
USDHUF,20050722,082600,200.9,201.0,200.9,201.0
USDHUF,20050722,083100,201.0,201.0,201.0,201.0
USDHUF,20050722,083200,201.1,201.1,201.1,201.1
USDHUF,20050722,083700,201.1,201.1,201.1,201.1
USDHUF,20050722,084200,201.0,201.1,201.0,201.1
USDHUF,20050722,084700,201.1,201.1,201.1,201.1
USDHUF,20050722,085200,201.1,201.1,201.1,201.1
USDHUF,20050722,085700,201.1,201.1,201.1,201.1
USDHUF,20050722,090200,201.1,201.1,201.1,201.1
USDHUF,20050722,090700,201.2,201.2,201.1,201.1
USDHUF,20050722,091200,201.2,201.2,201.2,201.2
USDHUF,20050722,091700,201.2,201.2,201.2,201.2
USDHUF,20050722,092000,201.1,201.1,201.1,201.1
USDHUF,20050722,092100,201.2,201.2,201.2,201.2
USDHUF,20050722,092200,201.1,201.1,201.1,201.1
USDHUF,20050722,092300,201.0,201.0,201.0,201.0
USDHUF,20050722,092400,201.1,201.1,201.0,201.0
USDHUF,20050722,092500,201.1,201.1,201.1,201.1
USDHUF,20050722,092600,201.0,201.0,201.0,201.0
USDHUF,20050722,092700,201.1,201.1,201.0,201.0
USDHUF,20050722,093200,201.0,201.0,201.0,201.0
USDHUF,20050722,093400,201.1,201.1,201.1,201.1
USDHUF,20050722,093800,201.0,201.1,201.0,201.0
USDHUF,20050722,093900,201.1,201.1,201.0,201.0
USDHUF,20050722,094000,201.1,201.1,201.1,201.1
USDHUF,20050722,094200,201.2,201.2,201.2,201.2
USDHUF,20050722,094700,201.2,201.2,201.2,201.2
USDHUF,20050722,094800,201.3,201.3,201.3,201.3
USDHUF,20050722,095000,201.2,201.3,201.2,201.3
USDHUF,20050722,095300,201.2,201.2,201.2,201.2
USDHUF,20050722,095400,201.3,201.3,201.2,201.2
USDHUF,20050722,095900,201.2,201.2,201.2,201.2
USDHUF,20050722,100400,201.2,201.2,201.2,201.2
USDHUF,20050722,100900,201.1,201.1,201.1,201.1
USDHUF,20050722,101100,201.2,201.2,201.2,201.2
USDHUF,20050722,101400,201.1,201.1,201.1,201.1
USDHUF,20050722,101900,201.1,201.1,201.1,201.1
USDHUF,20050722,102300,201.0,201.0,201.0,201.0
USDHUF,20050722,102400,201.1,201.1,201.1,201.1
USDHUF,20050722,102500,201.0,201.0,201.0,201.0
USDHUF,20050722,102700,201.1,201.1,201.1,201.1
USDHUF,20050722,103200,201.1,201.1,201.1,201.1
USDHUF,20050722,103600,201.2,201.2,201.2,201.2
USDHUF,20050722,103800,201.1,201.1,201.1,201.1
USDHUF,20050722,104300,201.1,201.1,201.1,201.1
USDHUF,20050722,104800,201.1,201.1,201.0,201.0
USDHUF,20050722,104900,200.9,200.9,200.9,200.9
USDHUF,20050722,105100,201.0,201.0,201.0,201.0
USDHUF,20050722,105200,201.1,201.1,201.1,201.1
USDHUF,20050722,105400,201.0,201.0,201.0,201.0
USDHUF,20050722,105700,201.1,201.1,201.1,201.1
USDHUF,20050722,105900,201.0,201.0,201.0,201.0
USDHUF,20050722,110000,201.1,201.1,201.0,201.0
USDHUF,20050722,110100,201.1,201.1,201.1,201.1
USDHUF,20050722,110500,201.2,201.2,201.2,201.2
USDHUF,20050722,110600,201.1,201.2,201.1,201.2
USDHUF,20050722,110700,201.1,201.2,201.1,201.2
USDHUF,20050722,110900,201.1,201.1,201.1,201.1
USDHUF,20050722,111000,201.0,201.0,201.0,201.0
USDHUF,20050722,111500,201.0,201.0,201.0,201.0
USDHUF,20050722,111600,200.9,201.0,200.9,201.0
USDHUF,20050722,112100,201.0,201.0,201.0,201.0
USDHUF,20050722,112400,200.9,201.0,200.9,201.0
USDHUF,20050722,112800,201.1,201.1,201.1,201.1
USDHUF,20050722,113300,201.1,201.1,201.1,201.1
USDHUF,20050722,113500,201.0,201.0,201.0,201.0
USDHUF,20050722,114000,201.0,201.0,201.0,201.0
USDHUF,20050722,114500,201.0,201.0,201.0,201.0
USDHUF,20050722,114800,201.1,201.1,201.1,201.1
USDHUF,20050722,115000,201.0,201.0,201.0,201.0
USDHUF,20050722,115100,201.1,201.1,201.1,201.1
USDHUF,20050722,115200,201.0,201.0,201.0,201.0
USDHUF,20050722,115500,201.1,201.1,201.1,201.1
USDHUF,20050722,115800,201.2,201.2,201.2,201.2
USDHUF,20050722,115900,201.1,201.2,201.1,201.2
USDHUF,20050722,120200,201.1,201.1,201.1,201.1
USDHUF,20050722,120700,201.1,201.1,201.1,201.1
USDHUF,20050722,121200,201.1,201.1,201.1,201.1
USDHUF,20050722,121700,201.1,201.1,201.1,201.1
USDHUF,20050722,121900,201.2,201.2,201.2,201.2
USDHUF,20050722,122000,201.3,201.3,201.2,201.2
USDHUF,20050722,122500,201.3,201.3,201.3,201.3
USDHUF,20050722,122600,201.4,201.4,201.3,201.4
USDHUF,20050722,122700,201.3,201.4,201.3,201.4
USDHUF,20050722,122800,201.3,201.3,201.3,201.3
USDHUF,20050722,123000,201.4,201.4,201.4,201.4
USDHUF,20050722,123100,201.5,201.5,201.5,201.5
USDHUF,20050722,123200,201.4,201.4,201.4,201.4
USDHUF,20050722,123700,201.4,201.4,201.4,201.4
USDHUF,20050722,123900,201.3,201.4,201.3,201.4
USDHUF,20050722,124100,201.5,201.5,201.5,201.5
USDHUF,20050722,124300,201.6,201.6,201.5,201.5
USDHUF,20050722,124600,201.6,201.7,201.6,201.7
USDHUF,20050722,124700,201.6,201.6,201.6,201.6
USDHUF,20050722,124900,201.7,201.7,201.7,201.7
USDHUF,20050722,125200,201.8,201.8,201.8,201.8
USDHUF,20050722,125400,201.9,201.9,201.8,201.8
USDHUF,20050722,125500,201.7,201.7,201.7,201.7
USDHUF,20050722,125600,201.8,201.9,201.8,201.8
USDHUF,20050722,125800,201.7,201.7,201.7,201.7
USDHUF,20050722,125900,201.8,201.8,201.8,201.8
USDHUF,20050722,130300,201.7,201.7,201.7,201.7
USDHUF,20050722,130400,201.8,201.8,201.8,201.8
USDHUF,20050722,130600,201.7,201.7,201.7,201.7
USDHUF,20050722,131100,201.7,201.7,201.7,201.7
USDHUF,20050722,131200,201.6,201.6,201.6,201.6
USDHUF,20050722,131400,201.7,201.7,201.6,201.7
USDHUF,20050722,131500,201.6,201.6,201.6,201.6
USDHUF,20050722,131800,201.7,201.7,201.7,201.7
USDHUF,20050722,131900,201.6,201.6,201.6,201.6
USDHUF,20050722,132000,201.7,201.7,201.7,201.7
USDHUF,20050722,132500,201.7,201.7,201.7,201.7
USDHUF,20050722,133000,201.7,201.7,201.7,201.7
USDHUF,20050722,133500,201.7,201.7,201.7,201.7
USDHUF,20050722,134000,201.6,201.6,201.6,201.6
USDHUF,20050722,134200,201.7,201.7,201.7,201.7
USDHUF,20050722,134300,201.6,201.6,201.6,201.6
USDHUF,20050722,134600,201.7,201.7,201.7,201.7
USDHUF,20050722,134800,201.6,201.6,201.6,201.6
USDHUF,20050722,135300,201.6,201.6,201.6,201.6
USDHUF,20050722,135400,201.7,201.7,201.7,201.7
USDHUF,20050722,135500,201.6,201.6,201.6,201.6
USDHUF,20050722,135600,201.7,201.7,201.7,201.7
USDHUF,20050722,140100,201.8,201.8,201.7,201.7
USDHUF,20050722,140200,201.8,201.8,201.8,201.8
USDHUF,20050722,140700,201.8,201.8,201.8,201.8
USDHUF,20050722,141000,201.9,201.9,201.9,201.9
USDHUF,20050722,141400,201.8,201.8,201.8,201.8
USDHUF,20050722,141500,201.9,201.9,201.9,201.9
USDHUF,20050722,141600,201.8,201.9,201.8,201.9
USDHUF,20050722,141700,202.0,202.0,202.0,202.0
USDHUF,20050722,141900,201.9,201.9,201.9,201.9
USDHUF,20050722,142000,202.0,202.0,202.0,202.0
USDHUF,20050722,142300,202.1,202.1,202.1,202.1
USDHUF,20050722,142500,202.0,202.0,202.0,202.0
USDHUF,20050722,142900,201.9,201.9,201.9,201.9
USDHUF,20050722,143400,201.9,202.0,201.9,202.0
USDHUF,20050722,143500,201.9,201.9,201.9,201.9
USDHUF,20050722,143700,202.0,202.0,201.9,201.9
USDHUF,20050722,143800,202.0,202.0,202.0,202.0
USDHUF,20050722,144000,201.9,201.9,201.9,201.9
USDHUF,20050722,144200,202.0,202.0,202.0,202.0
USDHUF,20050722,144300,201.9,201.9,201.9,201.9
USDHUF,20050722,144700,201.8,201.8,201.8,201.8
USDHUF,20050722,145000,201.9,201.9,201.9,201.9
USDHUF,20050722,145200,202.0,202.0,202.0,202.0
USDHUF,20050722,145700,202.0,202.0,202.0,202.0
USDHUF,20050722,145900,201.9,201.9,201.9,201.9
USDHUF,20050722,150000,202.0,202.0,202.0,202.0
USDHUF,20050722,150200,201.9,201.9,201.9,201.9
USDHUF,20050722,150700,201.9,201.9,201.9,201.9
USDHUF,20050722,151200,201.9,201.9,201.9,201.9
USDHUF,20050722,151600,201.8,201.8,201.8,201.8
USDHUF,20050722,151900,201.7,201.7,201.7,201.7
USDHUF,20050722,152400,201.7,201.7,201.7,201.7
USDHUF,20050722,152500,201.8,201.8,201.8,201.8
USDHUF,20050722,152600,201.9,201.9,201.9,201.9
USDHUF,20050722,153000,201.8,201.8,201.8,201.8
USDHUF,20050722,153500,201.8,201.9,201.8,201.9
USDHUF,20050722,153600,202.0,202.0,202.0,202.0
USDHUF,20050722,154200,202.0,202.0,202.0,202.0
USDHUF,20050722,154400,202.1,202.1,202.1,202.1
USDHUF,20050722,154500,202.2,202.2,202.2,202.2
USDHUF,20050722,154700,202.1,202.1,202.1,202.1
USDHUF,20050722,154800,202.2,202.2,202.2,202.2
USDHUF,20050722,155200,202.3,202.3,202.3,202.3
USDHUF,20050722,155400,202.4,202.4,202.4,202.4
USDHUF,20050722,155900,202.3,202.3,202.2,202.3
USDHUF,20050722,160000,202.2,202.3,202.2,202.2
USDHUF,20050722,160100,202.1,202.1,202.1,202.1
USDHUF,20050722,160200,202.2,202.2,202.2,202.2
USDHUF,20050722,160400,202.1,202.1,202.1,202.1
USDHUF,20050722,160600,202.2,202.2,202.2,202.2
USDHUF,20050722,160700,202.1,202.2,202.1,202.1
USDHUF,20050722,160800,202.2,202.2,202.2,202.2
USDHUF,20050722,160900,202.3,202.3,202.3,202.3
USDHUF,20050722,161000,202.2,202.2,202.2,202.2
USDHUF,20050722,161200,202.3,202.3,202.3,202.3
USDHUF,20050722,161500,202.4,202.4,202.4,202.4
USDHUF,20050722,161600,202.3,202.4,202.3,202.3
USDHUF,20050722,161800,202.4,202.4,202.4,202.4
USDHUF,20050722,162300,202.4,202.4,202.4,202.4
USDHUF,20050722,162400,202.3,202.3,202.3,202.3
USDHUF,20050722,162800,202.2,202.2,202.2,202.2
USDHUF,20050722,162900,202.1,202.2,202.1,202.2
USDHUF,20050722,163400,202.2,202.2,202.2,202.2
USDHUF,20050722,163700,202.1,202.1,202.1,202.1
USDHUF,20050722,163900,202.0,202.0,202.0,202.0
USDHUF,20050722,164000,201.9,202.0,201.9,202.0
USDHUF,20050722,164100,201.9,202.0,201.9,201.9
USDHUF,20050722,164200,202.0,202.0,202.0,202.0
USDHUF,20050722,164300,202.1,202.1,202.1,202.1
USDHUF,20050722,164800,202.1,202.1,202.1,202.1
USDHUF,20050722,165000,202.2,202.2,202.2,202.2
USDHUF,20050722,165100,202.3,202.3,202.3,202.3
USDHUF,20050722,165400,202.4,202.4,202.4,202.4
USDHUF,20050722,165700,202.5,202.5,202.5,202.5
USDHUF,20050722,170000,202.4,202.4,202.4,202.4
USDHUF,20050722,170300,202.5,202.5,202.5,202.5
USDHUF,20050722,170400,202.4,202.4,202.4,202.4
USDHUF,20050722,170800,202.5,202.5,202.5,202.5
USDHUF,20050722,171100,202.4,202.4,202.4,202.4
USDHUF,20050722,171200,202.5,202.5,202.5,202.5
USDHUF,20050722,171700,202.5,202.5,202.5,202.5
USDHUF,20050722,171900,202.4,202.5,202.4,202.5
USDHUF,20050722,172300,202.4,202.4,202.4,202.4
USDHUF,20050722,172400,202.3,202.3,202.3,202.3
USDHUF,20050722,172900,202.3,202.3,202.3,202.3
USDHUF,20050722,173100,202.2,202.2,202.2,202.2
USDHUF,20050722,173300,202.3,202.3,202.3,202.3
USDHUF,20050722,173400,202.4,202.4,202.4,202.4
USDHUF,20050722,173500,202.3,202.3,202.3,202.3
USDHUF,20050722,173700,202.2,202.2,202.2,202.2
USDHUF,20050722,173800,202.3,202.3,202.3,202.3
USDHUF,20050722,173900,202.2,202.2,202.2,202.2
USDHUF,20050722,174200,202.3,202.4,202.3,202.4
USDHUF,20050722,174400,202.3,202.3,202.3,202.3
USDHUF,20050722,174500,202.4,202.4,202.4,202.4
USDHUF,20050722,174600,202.5,202.5,202.4,202.4
USDHUF,20050722,174700,202.5,202.5,202.5,202.5
USDHUF,20050722,175000,202.6,202.7,202.6,202.7
USDHUF,20050722,175100,202.8,202.8,202.8,202.8
USDHUF,20050722,175300,202.9,202.9,202.9,202.9
USDHUF,20050722,175500,203.0,203.0,203.0,203.0
USDHUF,20050722,175600,202.9,202.9,202.9,202.9
USDHUF,20050722,175900,203.0,203.0,203.0,203.0
USDHUF,20050722,180100,202.9,203.0,202.9,203.0
USDHUF,20050722,180200,202.9,202.9,202.9,202.9
USDHUF,20050722,180600,203.0,203.0,203.0,203.0
USDHUF,20050722,180800,202.9,202.9,202.9,202.9
USDHUF,20050722,181200,203.0,203.0,203.0,203.0
USDHUF,20050722,181500,202.9,202.9,202.9,202.9
USDHUF,20050722,181600,203.0,203.0,203.0,203.0
USDHUF,20050722,181900,203.1,203.2,203.1,203.2
USDHUF,20050722,182300,203.1,203.1,203.1,203.1
USDHUF,20050722,182800,203.1,203.1,203.1,203.1
USDHUF,20050722,182900,203.0,203.0,203.0,203.0
USDHUF,20050722,183400,203.1,203.1,203.0,203.0
USDHUF,20050722,183500,203.1,203.1,203.1,203.1
USDHUF,20050722,184000,203.1,203.1,203.1,203.1
USDHUF,20050722,184500,203.2,203.2,203.2,203.2
USDHUF,20050722,184900,203.1,203.2,203.1,203.2
USDHUF,20050722,185400,203.2,203.2,203.1,203.1
USDHUF,20050722,185900,203.2,203.2,203.2,203.2
USDHUF,20050722,190400,203.2,203.2,203.2,203.2
USDHUF,20050722,190500,203.1,203.1,203.1,203.1
USDHUF,20050722,190600,203.2,203.2,203.1,203.1
USDHUF,20050722,190900,203.0,203.0,203.0,203.0
USDHUF,20050722,191300,203.1,203.1,203.1,203.1
USDHUF,20050722,191400,203.0,203.0,203.0,203.0
USDHUF,20050722,191900,203.0,203.0,203.0,203.0
USDHUF,20050722,192400,202.9,202.9,202.9,202.9
USDHUF,20050722,192900,202.9,202.9,202.9,202.9
USDHUF,20050722,193200,202.8,202.8,202.8,202.8
USDHUF,20050722,193600,202.9,202.9,202.9,202.9
USDHUF,20050722,194100,202.9,202.9,202.9,202.9
USDHUF,20050722,194200,203.0,203.0,203.0,203.0
USDHUF,20050722,194500,202.9,202.9,202.9,202.9
USDHUF,20050722,194600,203.0,203.0,203.0,203.0
USDHUF,20050722,194900,202.9,203.0,202.9,203.0
USDHUF,20050722,195300,202.9,202.9,202.9,202.9
USDHUF,20050722,195800,202.9,202.9,202.9,202.9
USDHUF,20050722,200300,203.0,203.0,203.0,203.0
USDHUF,20050722,200800,202.9,203.0,202.9,203.0
USDHUF,20050722,201300,203.0,203.0,203.0,203.0
USDHUF,20050722,201500,202.9,202.9,202.9,202.9
USDHUF,20050722,202000,202.9,202.9,202.9,202.9
USDHUF,20050722,202500,202.9,202.9,202.9,202.9
USDHUF,20050722,202800,203.0,203.0,203.0,203.0
USDHUF,20050722,203300,203.0,203.0,203.0,203.0
USDHUF,20050722,203800,203.0,203.0,203.0,203.0
USDHUF,20050722,204000,202.9,202.9,202.9,202.9
USDHUF,20050722,204100,203.0,203.0,203.0,203.0
USDHUF,20050722,204200,202.9,202.9,202.9,202.9
USDHUF,20050722,204500,203.0,203.0,203.0,203.0
USDHUF,20050722,204900,203.1,203.1,203.1,203.1
USDHUF,20050722,205100,203.2,203.2,203.1,203.2
USDHUF,20050722,205600,203.2,203.2,203.2,203.2
USDHUF,20050722,205800,203.3,203.3,203.3,203.3
USDHUF,20050722,210300,203.3,203.3,203.3,203.3
USDHUF,20050722,210800,203.3,203.3,203.3,203.3
USDHUF,20050722,211200,203.4,203.4,203.4,203.4
USDHUF,20050722,211700,203.3,203.4,203.3,203.3
USDHUF,20050722,211800,203.2,203.2,203.2,203.2
USDHUF,20050722,212300,203.2,203.2,203.2,203.2
USDHUF,20050722,212600,203.3,203.3,203.3,203.3
USDHUF,20050722,213100,203.3,203.3,203.3,203.3
USDHUF,20050722,213600,203.3,203.3,203.3,203.3
USDHUF,20050722,213800,203.2,203.2,203.2,203.2
USDHUF,20050722,214300,203.2,203.2,203.2,203.2
USDHUF,20050722,214400,203.3,203.3,203.3,203.3
USDHUF,20050722,214500,203.2,203.2,203.2,203.2
USDHUF,20050722,214800,203.3,203.3,203.3,203.3
USDHUF,20050722,215300,203.3,203.3,203.3,203.3
USDHUF,20050722,215800,203.3,203.3,203.3,203.3
USDHUF,20050722,215900,203.2,203.2,203.2,203.2
USDNOK,20050722,000100,6.553,6.553,6.553,6.553
USDNOK,20050722,000200,6.553,6.553,6.553,6.553
USDNOK,20050722,000300,6.553,6.553,6.553,6.553
USDNOK,20050722,000400,6.553,6.553,6.552,6.552
USDNOK,20050722,000500,6.552,6.552,6.552,6.552
USDNOK,20050722,000600,6.552,6.552,6.552,6.552
USDNOK,20050722,000700,6.551,6.551,6.550,6.550
USDNOK,20050722,000800,6.551,6.552,6.550,6.552
USDNOK,20050722,000900,6.553,6.554,6.553,6.554
USDNOK,20050722,001000,6.554,6.554,6.554,6.554
USDNOK,20050722,001100,6.555,6.555,6.555,6.555
USDNOK,20050722,001200,6.555,6.555,6.555,6.555
USDNOK,20050722,001300,6.555,6.555,6.555,6.555
USDNOK,20050722,001400,6.555,6.555,6.555,6.555
USDNOK,20050722,001500,6.555,6.555,6.555,6.555
USDNOK,20050722,001600,6.555,6.555,6.553,6.553
USDNOK,20050722,001700,6.553,6.553,6.553,6.553
USDNOK,20050722,001800,6.553,6.553,6.553,6.553
USDNOK,20050722,001900,6.554,6.554,6.554,6.554
USDNOK,20050722,002000,6.554,6.556,6.554,6.556
USDNOK,20050722,002100,6.557,6.558,6.557,6.557
USDNOK,20050722,002200,6.558,6.559,6.558,6.559
USDNOK,20050722,002300,6.560,6.560,6.559,6.560
USDNOK,20050722,002400,6.559,6.560,6.559,6.559
USDNOK,20050722,002500,6.559,6.559,6.558,6.558
USDNOK,20050722,002600,6.559,6.559,6.558,6.558
USDNOK,20050722,002700,6.558,6.558,6.558,6.558
USDNOK,20050722,002800,6.559,6.559,6.559,6.559
USDNOK,20050722,002900,6.559,6.559,6.559,6.559
USDNOK,20050722,003000,6.559,6.559,6.558,6.558
USDNOK,20050722,003100,6.557,6.559,6.557,6.558
USDNOK,20050722,003200,6.559,6.559,6.558,6.558
USDNOK,20050722,003300,6.558,6.558,6.558,6.558
USDNOK,20050722,003400,6.558,6.558,6.558,6.558
USDNOK,20050722,003500,6.558,6.558,6.558,6.558
USDNOK,20050722,003600,6.557,6.557,6.554,6.554
USDNOK,20050722,003700,6.553,6.553,6.553,6.553
USDNOK,20050722,003800,6.553,6.553,6.553,6.553
USDNOK,20050722,003900,6.554,6.554,6.553,6.553
USDNOK,20050722,004000,6.553,6.553,6.553,6.553
USDNOK,20050722,004100,6.553,6.553,6.553,6.553
USDNOK,20050722,004200,6.553,6.553,6.553,6.553
USDNOK,20050722,004300,6.553,6.553,6.553,6.553
USDNOK,20050722,004400,6.553,6.553,6.553,6.553
USDNOK,20050722,004500,6.553,6.553,6.553,6.553
USDNOK,20050722,004600,6.552,6.552,6.552,6.552
USDNOK,20050722,004700,6.552,6.552,6.552,6.552
USDNOK,20050722,004800,6.552,6.552,6.552,6.552
USDNOK,20050722,004900,6.552,6.553,6.552,6.553
USDNOK,20050722,005000,6.553,6.553,6.553,6.553
USDNOK,20050722,005100,6.553,6.553,6.553,6.553
USDNOK,20050722,005200,6.553,6.553,6.553,6.553
USDNOK,20050722,005300,6.552,6.552,6.552,6.552
USDNOK,20050722,005400,6.551,6.552,6.551,6.551
USDNOK,20050722,005500,6.551,6.551,6.551,6.551
USDNOK,20050722,005600,6.551,6.551,6.551,6.551
USDNOK,20050722,005700,6.551,6.551,6.551,6.551
USDNOK,20050722,005800,6.552,6.552,6.552,6.552
USDNOK,20050722,005900,6.552,6.552,6.552,6.552
USDNOK,20050722,010000,6.552,6.552,6.552,6.552
USDNOK,20050722,010100,6.552,6.552,6.552,6.552
USDNOK,20050722,010200,6.552,6.552,6.552,6.552
USDNOK,20050722,010300,6.552,6.552,6.552,6.552
USDNOK,20050722,010400,6.552,6.552,6.552,6.552
USDNOK,20050722,010500,6.552,6.552,6.551,6.551
USDNOK,20050722,010600,6.552,6.552,6.551,6.551
USDNOK,20050722,010700,6.551,6.551,6.551,6.551
USDNOK,20050722,010800,6.551,6.551,6.551,6.551
USDNOK,20050722,010900,6.550,6.550,6.549,6.549
USDNOK,20050722,011000,6.549,6.549,6.549,6.549
USDNOK,20050722,011100,6.549,6.549,6.549,6.549
USDNOK,20050722,011200,6.549,6.549,6.549,6.549
USDNOK,20050722,011300,6.548,6.548,6.548,6.548
USDNOK,20050722,011400,6.548,6.548,6.548,6.548
USDNOK,20050722,011500,6.548,6.548,6.548,6.548
USDNOK,20050722,011600,6.548,6.549,6.548,6.549
USDNOK,20050722,011700,6.548,6.548,6.548,6.548
USDNOK,20050722,011800,6.548,6.549,6.548,6.549
USDNOK,20050722,011900,6.548,6.549,6.548,6.548
USDNOK,20050722,012000,6.548,6.548,6.548,6.548
USDNOK,20050722,012100,6.548,6.548,6.548,6.548
USDNOK,20050722,012200,6.548,6.548,6.548,6.548
USDNOK,20050722,012400,6.548,6.548,6.548,6.548
USDNOK,20050722,012500,6.548,6.548,6.548,6.548
USDNOK,20050722,012600,6.548,6.548,6.548,6.548
USDNOK,20050722,012700,6.548,6.549,6.548,6.549
USDNOK,20050722,012800,6.549,6.549,6.549,6.549
USDNOK,20050722,012900,6.549,6.549,6.549,6.549
USDNOK,20050722,013000,6.549,6.549,6.549,6.549
USDNOK,20050722,013100,6.549,6.549,6.549,6.549
USDNOK,20050722,013200,6.550,6.550,6.550,6.550
USDNOK,20050722,013300,6.550,6.550,6.550,6.550
USDNOK,20050722,013400,6.551,6.551,6.550,6.550
USDNOK,20050722,013500,6.551,6.551,6.551,6.551
USDNOK,20050722,013600,6.551,6.552,6.551,6.552
USDNOK,20050722,013700,6.553,6.554,6.553,6.554
USDNOK,20050722,013800,6.555,6.555,6.555,6.555
USDNOK,20050722,013900,6.556,6.557,6.556,6.557
USDNOK,20050722,014000,6.558,6.558,6.558,6.558
USDNOK,20050722,014100,6.557,6.557,6.556,6.556
USDNOK,20050722,014200,6.556,6.556,6.555,6.555
USDNOK,20050722,014300,6.554,6.554,6.554,6.554
USDNOK,20050722,014400,6.554,6.554,6.553,6.553
USDNOK,20050722,014500,6.553,6.554,6.553,6.554
USDNOK,20050722,014600,6.554,6.554,6.554,6.554
USDNOK,20050722,014700,6.554,6.554,6.554,6.554
USDNOK,20050722,014800,6.554,6.554,6.554,6.554
USDNOK,20050722,014900,6.553,6.553,6.553,6.553
USDNOK,20050722,015000,6.553,6.553,6.552,6.552
USDNOK,20050722,015100,6.552,6.552,6.552,6.552
USDNOK,20050722,015200,6.552,6.552,6.552,6.552
USDNOK,20050722,015300,6.551,6.551,6.550,6.550
USDNOK,20050722,015400,6.551,6.551,6.550,6.551
USDNOK,20050722,015500,6.551,6.551,6.550,6.550
USDNOK,20050722,015600,6.550,6.550,6.550,6.550
USDNOK,20050722,015700,6.550,6.551,6.550,6.551
USDNOK,20050722,015800,6.550,6.550,6.550,6.550
USDNOK,20050722,015900,6.550,6.550,6.550,6.550
USDNOK,20050722,020000,6.550,6.551,6.550,6.551
USDNOK,20050722,020100,6.551,6.551,6.551,6.551
USDNOK,20050722,020200,6.551,6.551,6.550,6.550
USDNOK,20050722,020300,6.551,6.551,6.550,6.550
USDNOK,20050722,020400,6.550,6.550,6.549,6.549
USDNOK,20050722,020500,6.549,6.549,6.549,6.549
USDNOK,20050722,020600,6.549,6.549,6.549,6.549
USDNOK,20050722,020700,6.548,6.548,6.548,6.548
USDNOK,20050722,020800,6.548,6.548,6.547,6.547
USDNOK,20050722,020900,6.548,6.549,6.548,6.548
USDNOK,20050722,021000,6.548,6.548,6.548,6.548
USDNOK,20050722,021100,6.549,6.549,6.548,6.549
USDNOK,20050722,021200,6.550,6.550,6.550,6.550
USDNOK,20050722,021300,6.551,6.551,6.551,6.551
USDNOK,20050722,021400,6.551,6.553,6.551,6.553
USDNOK,20050722,021500,6.553,6.553,6.553,6.553
USDNOK,20050722,021600,6.553,6.553,6.553,6.553
USDNOK,20050722,021700,6.553,6.553,6.553,6.553
USDNOK,20050722,021900,6.553,6.554,6.553,6.554
USDNOK,20050722,022000,6.554,6.554,6.554,6.554
USDNOK,20050722,022100,6.554,6.554,6.554,6.554
USDNOK,20050722,022200,6.555,6.555,6.554,6.555
USDNOK,20050722,022300,6.555,6.556,6.555,6.556
USDNOK,20050722,022400,6.556,6.556,6.556,6.556
USDNOK,20050722,022500,6.556,6.556,6.556,6.556
USDNOK,20050722,022600,6.555,6.555,6.555,6.555
USDNOK,20050722,022700,6.554,6.554,6.554,6.554
USDNOK,20050722,022800,6.555,6.556,6.555,6.556
USDNOK,20050722,022900,6.556,6.556,6.556,6.556
USDNOK,20050722,023000,6.555,6.556,6.555,6.556
USDNOK,20050722,023100,6.556,6.556,6.556,6.556
USDNOK,20050722,023200,6.556,6.556,6.555,6.555
USDNOK,20050722,023300,6.555,6.555,6.554,6.554
USDNOK,20050722,023400,6.553,6.553,6.552,6.553
USDNOK,20050722,023500,6.553,6.553,6.553,6.553
USDNOK,20050722,023600,6.554,6.555,6.554,6.554
USDNOK,20050722,023700,6.553,6.553,6.553,6.553
USDNOK,20050722,023800,6.553,6.553,6.553,6.553
USDNOK,20050722,023900,6.553,6.553,6.553,6.553
USDNOK,20050722,024000,6.553,6.553,6.552,6.552
USDNOK,20050722,024100,6.553,6.553,6.552,6.553
USDNOK,20050722,024200,6.553,6.553,6.553,6.553
USDNOK,20050722,024300,6.552,6.552,6.552,6.552
USDNOK,20050722,024400,6.552,6.552,6.552,6.552
USDNOK,20050722,024500,6.552,6.552,6.552,6.552
USDNOK,20050722,024600,6.552,6.552,6.551,6.551
USDNOK,20050722,024700,6.550,6.550,6.550,6.550
USDNOK,20050722,024800,6.549,6.550,6.549,6.550
USDNOK,20050722,024900,6.551,6.552,6.551,6.552
USDNOK,20050722,025000,6.553,6.553,6.552,6.553
USDNOK,20050722,025100,6.552,6.552,6.552,6.552
USDNOK,20050722,025200,6.552,6.552,6.552,6.552
USDNOK,20050722,025300,6.552,6.554,6.552,6.554
USDNOK,20050722,025400,6.555,6.556,6.555,6.555
USDNOK,20050722,025500,6.556,6.557,6.556,6.557
USDNOK,20050722,025600,6.556,6.557,6.556,6.556
USDNOK,20050722,025700,6.556,6.556,6.555,6.555
USDNOK,20050722,025800,6.556,6.559,6.556,6.559
USDNOK,20050722,025900,6.559,6.559,6.559,6.559
USDNOK,20050722,030000,6.558,6.559,6.558,6.558
USDNOK,20050722,030100,6.558,6.558,6.558,6.558
USDNOK,20050722,030200,6.557,6.557,6.557,6.557
USDNOK,20050722,030300,6.556,6.556,6.555,6.555
USDNOK,20050722,030400,6.556,6.556,6.554,6.554
USDNOK,20050722,030500,6.555,6.555,6.555,6.555
USDNOK,20050722,030600,6.554,6.555,6.554,6.554
USDNOK,20050722,030700,6.553,6.554,6.553,6.553
USDNOK,20050722,030800,6.553,6.554,6.553,6.554
USDNOK,20050722,030900,6.554,6.554,6.554,6.554
USDNOK,20050722,031000,6.554,6.554,6.554,6.554
USDNOK,20050722,031100,6.555,6.556,6.555,6.556
USDNOK,20050722,031200,6.556,6.557,6.556,6.556
USDNOK,20050722,031300,6.556,6.556,6.556,6.556
USDNOK,20050722,031400,6.557,6.557,6.557,6.557
USDNOK,20050722,031500,6.557,6.557,6.557,6.557
USDNOK,20050722,031600,6.557,6.558,6.557,6.558
USDNOK,20050722,031700,6.559,6.559,6.558,6.559
USDNOK,20050722,031800,6.558,6.559,6.558,6.558
USDNOK,20050722,031900,6.559,6.559,6.558,6.558
USDNOK,20050722,032000,6.559,6.559,6.558,6.558
USDNOK,20050722,032100,6.557,6.557,6.555,6.555
USDNOK,20050722,032200,6.556,6.556,6.555,6.556
USDNOK,20050722,032300,6.556,6.557,6.556,6.556
USDNOK,20050722,032400,6.557,6.557,6.555,6.555
USDNOK,20050722,032500,6.554,6.554,6.554,6.554
USDNOK,20050722,032600,6.554,6.554,6.553,6.553
USDNOK,20050722,032700,6.553,6.553,6.553,6.553
USDNOK,20050722,032800,6.552,6.553,6.552,6.552
USDNOK,20050722,032900,6.551,6.551,6.549,6.549
USDNOK,20050722,033000,6.550,6.550,6.547,6.547
USDNOK,20050722,033100,6.548,6.548,6.547,6.547
USDNOK,20050722,033200,6.546,6.546,6.545,6.546
USDNOK,20050722,033300,6.545,6.546,6.545,6.545
USDNOK,20050722,033400,6.544,6.544,6.543,6.543
USDNOK,20050722,033500,6.544,6.544,6.543,6.543
USDNOK,20050722,033600,6.544,6.544,6.544,6.544
USDNOK,20050722,033700,6.545,6.545,6.543,6.543
USDNOK,20050722,033800,6.544,6.544,6.543,6.543
USDNOK,20050722,033900,6.543,6.544,6.543,6.544
USDNOK,20050722,034000,6.545,6.545,6.543,6.543
USDNOK,20050722,034100,6.543,6.544,6.543,6.544
USDNOK,20050722,034200,6.544,6.544,6.544,6.544
USDNOK,20050722,034300,6.544,6.544,6.544,6.544
USDNOK,20050722,034400,6.545,6.545,6.545,6.545
USDNOK,20050722,034500,6.545,6.545,6.545,6.545
USDNOK,20050722,034600,6.545,6.545,6.545,6.545
USDNOK,20050722,034700,6.545,6.545,6.545,6.545
USDNOK,20050722,034800,6.545,6.545,6.545,6.545
USDNOK,20050722,034900,6.545,6.545,6.545,6.545
USDNOK,20050722,035000,6.545,6.545,6.545,6.545
USDNOK,20050722,035100,6.545,6.545,6.545,6.545
USDNOK,20050722,035200,6.545,6.545,6.545,6.545
USDNOK,20050722,035300,6.544,6.544,6.544,6.544
USDNOK,20050722,035400,6.544,6.544,6.544,6.544
USDNOK,20050722,035500,6.544,6.544,6.543,6.543
USDNOK,20050722,035600,6.543,6.543,6.543,6.543
USDNOK,20050722,035700,6.543,6.543,6.543,6.543
USDNOK,20050722,035800,6.543,6.543,6.543,6.543
USDNOK,20050722,035900,6.543,6.543,6.543,6.543
USDNOK,20050722,040000,6.543,6.543,6.543,6.543
USDNOK,20050722,040100,6.542,6.542,6.542,6.542
USDNOK,20050722,040200,6.542,6.542,6.542,6.542
USDNOK,20050722,040300,6.542,6.542,6.542,6.542
USDNOK,20050722,040400,6.542,6.543,6.542,6.543
USDNOK,20050722,040500,6.543,6.544,6.543,6.544
USDNOK,20050722,040600,6.545,6.546,6.545,6.546
USDNOK,20050722,040700,6.547,6.547,6.547,6.547
USDNOK,20050722,040800,6.547,6.547,6.547,6.547
USDNOK,20050722,040900,6.547,6.547,6.547,6.547
USDNOK,20050722,041000,6.547,6.548,6.547,6.548
USDNOK,20050722,041100,6.547,6.547,6.546,6.547
USDNOK,20050722,041200,6.546,6.547,6.546,6.546
USDNOK,20050722,041300,6.547,6.547,6.545,6.545
USDNOK,20050722,041400,6.544,6.544,6.544,6.544
USDNOK,20050722,041500,6.545,6.545,6.544,6.544
USDNOK,20050722,041600,6.544,6.544,6.543,6.543
USDNOK,20050722,041700,6.542,6.543,6.541,6.543
USDNOK,20050722,041800,6.544,6.544,6.543,6.543
USDNOK,20050722,041900,6.543,6.543,6.543,6.543
USDNOK,20050722,042000,6.543,6.543,6.543,6.543
USDNOK,20050722,042100,6.544,6.544,6.544,6.544
USDNOK,20050722,042200,6.545,6.546,6.545,6.546
USDNOK,20050722,042300,6.546,6.546,6.546,6.546
USDNOK,20050722,042400,6.545,6.545,6.544,6.544
USDNOK,20050722,042500,6.543,6.543,6.543,6.543
USDNOK,20050722,042600,6.543,6.543,6.543,6.543
USDNOK,20050722,042700,6.543,6.543,6.543,6.543
USDNOK,20050722,042800,6.543,6.543,6.543,6.543
USDNOK,20050722,042900,6.542,6.543,6.542,6.543
USDNOK,20050722,043000,6.542,6.543,6.542,6.543
USDNOK,20050722,043100,6.544,6.544,6.544,6.544
USDNOK,20050722,043200,6.543,6.543,6.543,6.543
USDNOK,20050722,043300,6.542,6.543,6.541,6.541
USDNOK,20050722,043400,6.540,6.540,6.540,6.540
USDNOK,20050722,043500,6.540,6.540,6.539,6.539
USDNOK,20050722,043600,6.538,6.538,6.537,6.537
USDNOK,20050722,043700,6.537,6.538,6.537,6.537
USDNOK,20050722,043800,6.537,6.537,6.537,6.537
USDNOK,20050722,043900,6.538,6.540,6.538,6.540
USDNOK,20050722,044000,6.539,6.540,6.539,6.540
USDNOK,20050722,044100,6.540,6.540,6.539,6.539
USDNOK,20050722,044200,6.539,6.540,6.539,6.540
USDNOK,20050722,044300,6.540,6.540,6.540,6.540
USDNOK,20050722,044400,6.541,6.541,6.541,6.541
USDNOK,20050722,044500,6.542,6.542,6.542,6.542
USDNOK,20050722,044600,6.542,6.542,6.542,6.542
USDNOK,20050722,044700,6.542,6.542,6.542,6.542
USDNOK,20050722,044800,6.542,6.543,6.542,6.543
USDNOK,20050722,044900,6.543,6.543,6.543,6.543
USDNOK,20050722,045000,6.543,6.543,6.543,6.543
USDNOK,20050722,045100,6.544,6.544,6.544,6.544
USDNOK,20050722,045200,6.543,6.543,6.543,6.543
USDNOK,20050722,045300,6.543,6.543,6.543,6.543
USDNOK,20050722,045400,6.544,6.544,6.543,6.543
USDNOK,20050722,045500,6.543,6.543,6.543,6.543
USDNOK,20050722,045600,6.543,6.543,6.543,6.543
USDNOK,20050722,045700,6.543,6.543,6.543,6.543
USDNOK,20050722,045800,6.542,6.542,6.542,6.542
USDNOK,20050722,045900,6.542,6.542,6.542,6.542
USDNOK,20050722,050000,6.542,6.542,6.542,6.542
USDNOK,20050722,050100,6.541,6.542,6.541,6.542
USDNOK,20050722,050200,6.543,6.543,6.543,6.543
USDNOK,20050722,050300,6.543,6.543,6.543,6.543
USDNOK,20050722,050400,6.543,6.543,6.542,6.542
USDNOK,20050722,050500,6.543,6.543,6.543,6.543
USDNOK,20050722,050600,6.543,6.543,6.543,6.543
USDNOK,20050722,050700,6.542,6.542,6.542,6.542
USDNOK,20050722,050800,6.542,6.542,6.542,6.542
USDNOK,20050722,050900,6.542,6.542,6.542,6.542
USDNOK,20050722,051000,6.542,6.542,6.541,6.541
USDNOK,20050722,051100,6.541,6.541,6.541,6.541
USDNOK,20050722,051200,6.541,6.541,6.541,6.541
USDNOK,20050722,051300,6.541,6.541,6.540,6.540
USDNOK,20050722,051400,6.541,6.541,6.541,6.541
USDNOK,20050722,051500,6.541,6.541,6.540,6.540
USDNOK,20050722,051600,6.541,6.541,6.540,6.540
USDNOK,20050722,051700,6.540,6.540,6.540,6.540
USDNOK,20050722,051800,6.540,6.540,6.540,6.540
USDNOK,20050722,051900,6.540,6.540,6.540,6.540
USDNOK,20050722,052000,6.540,6.540,6.540,6.540
USDNOK,20050722,052100,6.540,6.540,6.540,6.540
USDNOK,20050722,052200,6.540,6.540,6.540,6.540
USDNOK,20050722,052300,6.540,6.540,6.540,6.540
USDNOK,20050722,052400,6.540,6.540,6.540,6.540
USDNOK,20050722,052500,6.540,6.540,6.540,6.540
USDNOK,20050722,052600,6.540,6.540,6.540,6.540
USDNOK,20050722,052700,6.540,6.540,6.540,6.540
USDNOK,20050722,052800,6.539,6.539,6.539,6.539
USDNOK,20050722,052900,6.539,6.539,6.539,6.539
USDNOK,20050722,053000,6.539,6.539,6.539,6.539
USDNOK,20050722,053100,6.539,6.540,6.539,6.540
USDNOK,20050722,053200,6.539,6.540,6.539,6.540
USDNOK,20050722,053300,6.540,6.540,6.540,6.540
USDNOK,20050722,053400,6.540,6.541,6.540,6.541
USDNOK,20050722,053500,6.541,6.541,6.541,6.541
USDNOK,20050722,053600,6.540,6.541,6.540,6.540
USDNOK,20050722,053700,6.540,6.540,6.540,6.540
USDNOK,20050722,053800,6.540,6.540,6.540,6.540
USDNOK,20050722,053900,6.540,6.540,6.539,6.539
USDNOK,20050722,054000,6.540,6.541,6.540,6.541
USDNOK,20050722,054100,6.541,6.541,6.541,6.541
USDNOK,20050722,054200,6.540,6.540,6.540,6.540
USDNOK,20050722,054300,6.540,6.541,6.540,6.541
USDNOK,20050722,054400,6.541,6.541,6.541,6.541
USDNOK,20050722,054500,6.541,6.541,6.541,6.541
USDNOK,20050722,054600,6.541,6.541,6.541,6.541
USDNOK,20050722,054700,6.541,6.542,6.541,6.542
USDNOK,20050722,054800,6.542,6.542,6.542,6.542
USDNOK,20050722,054900,6.542,6.542,6.541,6.541
USDNOK,20050722,055000,6.541,6.541,6.541,6.541
USDNOK,20050722,055100,6.541,6.541,6.541,6.541
USDNOK,20050722,055200,6.541,6.541,6.541,6.541
USDNOK,20050722,055300,6.541,6.541,6.541,6.541
USDNOK,20050722,055400,6.540,6.541,6.540,6.541
USDNOK,20050722,055500,6.540,6.540,6.540,6.540
USDNOK,20050722,055600,6.540,6.540,6.540,6.540
USDNOK,20050722,055700,6.540,6.540,6.540,6.540
USDNOK,20050722,055800,6.540,6.540,6.540,6.540
USDNOK,20050722,055900,6.540,6.540,6.540,6.540
USDNOK,20050722,060000,6.540,6.540,6.539,6.539
USDNOK,20050722,060100,6.539,6.539,6.539,6.539
USDNOK,20050722,060200,6.540,6.540,6.540,6.540
USDNOK,20050722,060300,6.540,6.540,6.540,6.540
USDNOK,20050722,060400,6.540,6.540,6.540,6.540
USDNOK,20050722,060500,6.540,6.541,6.540,6.541
USDNOK,20050722,060600,6.541,6.541,6.541,6.541
USDNOK,20050722,060700,6.541,6.541,6.541,6.541
USDNOK,20050722,060800,6.541,6.541,6.541,6.541
USDNOK,20050722,060900,6.541,6.541,6.541,6.541
USDNOK,20050722,061000,6.542,6.542,6.542,6.542
USDNOK,20050722,061100,6.542,6.542,6.542,6.542
USDNOK,20050722,061200,6.542,6.542,6.542,6.542
USDNOK,20050722,061300,6.543,6.543,6.542,6.542
USDNOK,20050722,061400,6.542,6.542,6.542,6.542
USDNOK,20050722,061500,6.542,6.542,6.542,6.542
USDNOK,20050722,061600,6.542,6.542,6.542,6.542
USDNOK,20050722,061700,6.542,6.542,6.542,6.542
USDNOK,20050722,061800,6.542,6.542,6.542,6.542
USDNOK,20050722,061900,6.542,6.542,6.542,6.542
USDNOK,20050722,062000,6.542,6.542,6.542,6.542
USDNOK,20050722,062100,6.542,6.542,6.542,6.542
USDNOK,20050722,062200,6.542,6.542,6.541,6.541
USDNOK,20050722,062300,6.541,6.541,6.541,6.541
USDNOK,20050722,062400,6.540,6.540,6.540,6.540
USDNOK,20050722,062500,6.540,6.540,6.540,6.540
USDNOK,20050722,062600,6.540,6.540,6.540,6.540
USDNOK,20050722,062700,6.541,6.541,6.541,6.541
USDNOK,20050722,062800,6.541,6.541,6.541,6.541
USDNOK,20050722,062900,6.540,6.541,6.540,6.540
USDNOK,20050722,063000,6.541,6.541,6.541,6.541
USDNOK,20050722,063100,6.540,6.541,6.540,6.541
USDNOK,20050722,063200,6.541,6.541,6.541,6.541
USDNOK,20050722,063300,6.541,6.541,6.541,6.541
USDNOK,20050722,063400,6.541,6.541,6.541,6.541
USDNOK,20050722,063500,6.541,6.542,6.541,6.542
USDNOK,20050722,063600,6.542,6.542,6.541,6.541
USDNOK,20050722,063700,6.542,6.542,6.541,6.541
USDNOK,20050722,063800,6.542,6.542,6.541,6.541
USDNOK,20050722,063900,6.541,6.541,6.541,6.541
USDNOK,20050722,064000,6.541,6.541,6.541,6.541
USDNOK,20050722,064100,6.540,6.540,6.540,6.540
USDNOK,20050722,064200,6.540,6.540,6.540,6.540
USDNOK,20050722,064300,6.540,6.540,6.540,6.540
USDNOK,20050722,064400,6.540,6.540,6.540,6.540
USDNOK,20050722,064500,6.540,6.540,6.540,6.540
USDNOK,20050722,064600,6.540,6.540,6.540,6.540
USDNOK,20050722,064700,6.540,6.540,6.540,6.540
USDNOK,20050722,064800,6.540,6.540,6.540,6.540
USDNOK,20050722,064900,6.540,6.540,6.540,6.540
USDNOK,20050722,065000,6.540,6.540,6.540,6.540
USDNOK,20050722,065100,6.540,6.540,6.540,6.540
USDNOK,20050722,065200,6.540,6.540,6.540,6.540
USDNOK,20050722,065300,6.540,6.540,6.540,6.540
USDNOK,20050722,065400,6.540,6.540,6.540,6.540
USDNOK,20050722,065500,6.540,6.540,6.540,6.540
USDNOK,20050722,065600,6.540,6.541,6.540,6.541
USDNOK,20050722,065700,6.541,6.541,6.541,6.541
USDNOK,20050722,065800,6.541,6.541,6.541,6.541
USDNOK,20050722,065900,6.541,6.541,6.541,6.541
USDNOK,20050722,070000,6.541,6.541,6.541,6.541
USDNOK,20050722,070100,6.540,6.540,6.540,6.540
USDNOK,20050722,070200,6.540,6.540,6.540,6.540
USDNOK,20050722,070300,6.540,6.540,6.540,6.540
USDNOK,20050722,070400,6.540,6.541,6.540,6.541
USDNOK,20050722,070500,6.541,6.541,6.540,6.540
USDNOK,20050722,070600,6.541,6.541,6.541,6.541
USDNOK,20050722,070700,6.540,6.540,6.540,6.540
USDNOK,20050722,070800,6.541,6.541,6.541,6.541
USDNOK,20050722,070900,6.541,6.541,6.541,6.541
USDNOK,20050722,071000,6.541,6.541,6.541,6.541
USDNOK,20050722,071100,6.541,6.541,6.541,6.541
USDNOK,20050722,071200,6.541,6.541,6.541,6.541
USDNOK,20050722,071300,6.541,6.541,6.541,6.541
USDNOK,20050722,071400,6.541,6.541,6.541,6.541
USDNOK,20050722,071500,6.541,6.541,6.541,6.541
USDNOK,20050722,071600,6.541,6.541,6.541,6.541
USDNOK,20050722,071700,6.541,6.541,6.541,6.541
USDNOK,20050722,071800,6.541,6.541,6.541,6.541
USDNOK,20050722,071900,6.541,6.541,6.541,6.541
USDNOK,20050722,072000,6.541,6.541,6.541,6.541
USDNOK,20050722,072100,6.541,6.542,6.541,6.542
USDNOK,20050722,072200,6.542,6.542,6.542,6.542
USDNOK,20050722,072300,6.542,6.542,6.542,6.542
USDNOK,20050722,072400,6.542,6.542,6.542,6.542
USDNOK,20050722,072500,6.542,6.542,6.542,6.542
USDNOK,20050722,072600,6.542,6.542,6.542,6.542
USDNOK,20050722,072700,6.542,6.542,6.542,6.542
USDNOK,20050722,072800,6.542,6.542,6.542,6.542
USDNOK,20050722,072900,6.541,6.541,6.540,6.540
USDNOK,20050722,073000,6.541,6.541,6.540,6.541
USDNOK,20050722,073100,6.540,6.541,6.540,6.541
USDNOK,20050722,073200,6.541,6.541,6.541,6.541
USDNOK,20050722,073300,6.542,6.542,6.542,6.542
USDNOK,20050722,073400,6.542,6.542,6.542,6.542
USDNOK,20050722,073500,6.542,6.542,6.542,6.542
USDNOK,20050722,073600,6.542,6.542,6.542,6.542
USDNOK,20050722,073700,6.543,6.543,6.542,6.542
USDNOK,20050722,073800,6.543,6.543,6.543,6.543
USDNOK,20050722,073900,6.543,6.543,6.543,6.543
USDNOK,20050722,074000,6.543,6.544,6.543,6.544
USDNOK,20050722,074100,6.543,6.543,6.543,6.543
USDNOK,20050722,074200,6.543,6.543,6.542,6.542
USDNOK,20050722,074300,6.542,6.542,6.542,6.542
USDNOK,20050722,074400,6.542,6.542,6.542,6.542
USDNOK,20050722,074500,6.542,6.542,6.542,6.542
USDNOK,20050722,074600,6.543,6.543,6.543,6.543
USDNOK,20050722,074700,6.543,6.543,6.542,6.542
USDNOK,20050722,074800,6.541,6.541,6.540,6.540
USDNOK,20050722,074900,6.539,6.539,6.539,6.539
USDNOK,20050722,075000,6.538,6.538,6.538,6.538
USDNOK,20050722,075100,6.537,6.537,6.536,6.537
USDNOK,20050722,075200,6.538,6.538,6.538,6.538
USDNOK,20050722,075300,6.538,6.539,6.537,6.538
USDNOK,20050722,075400,6.537,6.537,6.536,6.536
USDNOK,20050722,075500,6.537,6.538,6.537,6.538
USDNOK,20050722,075600,6.538,6.538,6.537,6.537
USDNOK,20050722,075700,6.537,6.537,6.537,6.537
USDNOK,20050722,075800,6.538,6.538,6.537,6.537
USDNOK,20050722,075900,6.538,6.538,6.538,6.538
USDNOK,20050722,080000,6.538,6.538,6.538,6.538
USDNOK,20050722,080100,6.538,6.539,6.538,6.539
USDNOK,20050722,080200,6.539,6.539,6.539,6.539
USDNOK,20050722,080300,6.539,6.539,6.539,6.539
USDNOK,20050722,080400,6.538,6.538,6.537,6.537
USDNOK,20050722,080500,6.537,6.537,6.537,6.537
USDNOK,20050722,080600,6.536,6.537,6.536,6.536
USDNOK,20050722,080700,6.537,6.538,6.536,6.536
USDNOK,20050722,080800,6.536,6.536,6.536,6.536
USDNOK,20050722,080900,6.537,6.537,6.537,6.537
USDNOK,20050722,081000,6.537,6.537,6.537,6.537
USDNOK,20050722,081100,6.536,6.536,6.536,6.536
USDNOK,20050722,081200,6.536,6.536,6.535,6.536
USDNOK,20050722,081300,6.535,6.535,6.535,6.535
USDNOK,20050722,081400,6.535,6.535,6.535,6.535
USDNOK,20050722,081500,6.534,6.534,6.534,6.534
USDNOK,20050722,081600,6.533,6.534,6.533,6.533
USDNOK,20050722,081700,6.532,6.534,6.532,6.534
USDNOK,20050722,081800,6.535,6.535,6.535,6.535
USDNOK,20050722,081900,6.535,6.535,6.535,6.535
USDNOK,20050722,082000,6.535,6.535,6.535,6.535
USDNOK,20050722,082100,6.535,6.535,6.534,6.534
USDNOK,20050722,082200,6.534,6.534,6.534,6.534
USDNOK,20050722,082300,6.534,6.534,6.534,6.534
USDNOK,20050722,082400,6.534,6.534,6.533,6.534
USDNOK,20050722,082500,6.534,6.534,6.534,6.534
USDNOK,20050722,082600,6.534,6.534,6.534,6.534
USDNOK,20050722,082700,6.535,6.535,6.535,6.535
USDNOK,20050722,082800,6.535,6.535,6.535,6.535
USDNOK,20050722,082900,6.535,6.535,6.535,6.535
USDNOK,20050722,083000,6.535,6.535,6.535,6.535
USDNOK,20050722,083100,6.535,6.535,6.534,6.534
USDNOK,20050722,083200,6.534,6.535,6.534,6.534
USDNOK,20050722,083300,6.535,6.535,6.535,6.535
USDNOK,20050722,083400,6.535,6.535,6.533,6.533
USDNOK,20050722,083500,6.534,6.534,6.532,6.532
USDNOK,20050722,083600,6.531,6.531,6.530,6.530
USDNOK,20050722,083700,6.530,6.531,6.530,6.531
USDNOK,20050722,083800,6.531,6.531,6.531,6.531
USDNOK,20050722,083900,6.532,6.534,6.532,6.534
USDNOK,20050722,084000,6.533,6.534,6.533,6.533
USDNOK,20050722,084100,6.532,6.533,6.531,6.531
USDNOK,20050722,084200,6.531,6.531,6.531,6.531
USDNOK,20050722,084300,6.532,6.533,6.532,6.533
USDNOK,20050722,084400,6.533,6.536,6.533,6.536
USDNOK,20050722,084500,6.537,6.539,6.537,6.539
USDNOK,20050722,084600,6.540,6.540,6.539,6.539
USDNOK,20050722,084700,6.539,6.539,6.539,6.539
USDNOK,20050722,084800,6.538,6.538,6.538,6.538
USDNOK,20050722,084900,6.538,6.539,6.538,6.539
USDNOK,20050722,085000,6.538,6.539,6.536,6.536
USDNOK,20050722,085100,6.535,6.535,6.535,6.535
USDNOK,20050722,085200,6.535,6.536,6.535,6.536
USDNOK,20050722,085300,6.536,6.536,6.536,6.536
USDNOK,20050722,085400,6.536,6.536,6.535,6.535
USDNOK,20050722,085500,6.535,6.535,6.534,6.535
USDNOK,20050722,085600,6.535,6.535,6.535,6.535
USDNOK,20050722,085700,6.536,6.536,6.536,6.536
USDNOK,20050722,085800,6.536,6.536,6.535,6.535
USDNOK,20050722,085900,6.535,6.535,6.535,6.535
USDNOK,20050722,090000,6.536,6.536,6.536,6.536
USDNOK,20050722,090100,6.536,6.536,6.535,6.535
USDNOK,20050722,090200,6.535,6.535,6.535,6.535
USDNOK,20050722,090300,6.536,6.536,6.536,6.536
USDNOK,20050722,090400,6.537,6.537,6.536,6.536
USDNOK,20050722,090500,6.536,6.536,6.536,6.536
USDNOK,20050722,090600,6.536,6.536,6.536,6.536
USDNOK,20050722,090700,6.536,6.536,6.536,6.536
USDNOK,20050722,090800,6.537,6.537,6.536,6.537
USDNOK,20050722,090900,6.537,6.537,6.537,6.537
USDNOK,20050722,091000,6.537,6.537,6.537,6.537
USDNOK,20050722,091100,6.537,6.537,6.537,6.537
USDNOK,20050722,091200,6.537,6.537,6.537,6.537
USDNOK,20050722,091300,6.537,6.538,6.537,6.538
USDNOK,20050722,091400,6.539,6.540,6.539,6.540
USDNOK,20050722,091500,6.541,6.541,6.541,6.541
USDNOK,20050722,091600,6.541,6.542,6.541,6.542
USDNOK,20050722,091700,6.541,6.541,6.540,6.541
USDNOK,20050722,091800,6.540,6.540,6.540,6.540
USDNOK,20050722,091900,6.540,6.540,6.538,6.538
USDNOK,20050722,092000,6.538,6.538,6.538,6.538
USDNOK,20050722,092100,6.539,6.539,6.539,6.539
USDNOK,20050722,092200,6.539,6.539,6.538,6.538
USDNOK,20050722,092300,6.538,6.538,6.538,6.538
USDNOK,20050722,092400,6.537,6.537,6.536,6.536
USDNOK,20050722,092500,6.535,6.536,6.535,6.536
USDNOK,20050722,092600,6.536,6.536,6.535,6.535
USDNOK,20050722,092700,6.536,6.536,6.535,6.535
USDNOK,20050722,092800,6.534,6.534,6.533,6.534
USDNOK,20050722,092900,6.533,6.533,6.533,6.533
USDNOK,20050722,093000,6.534,6.535,6.534,6.534
USDNOK,20050722,093100,6.534,6.534,6.534,6.534
USDNOK,20050722,093200,6.534,6.534,6.534,6.534
USDNOK,20050722,093300,6.533,6.535,6.533,6.535
USDNOK,20050722,093400,6.535,6.535,6.535,6.535
USDNOK,20050722,093500,6.534,6.534,6.533,6.533
USDNOK,20050722,093600,6.532,6.532,6.532,6.532
USDNOK,20050722,093700,6.533,6.533,6.532,6.532
USDNOK,20050722,093800,6.533,6.533,6.532,6.532
USDNOK,20050722,093900,6.533,6.533,6.533,6.533
USDNOK,20050722,094000,6.534,6.534,6.533,6.533
USDNOK,20050722,094100,6.534,6.534,6.533,6.533
USDNOK,20050722,094200,6.532,6.532,6.531,6.531
USDNOK,20050722,094300,6.530,6.532,6.529,6.531
USDNOK,20050722,094400,6.532,6.532,6.530,6.531
USDNOK,20050722,094500,6.530,6.532,6.530,6.531
USDNOK,20050722,094600,6.531,6.531,6.531,6.531
USDNOK,20050722,094700,6.531,6.532,6.531,6.532
USDNOK,20050722,094800,6.531,6.531,6.530,6.530
USDNOK,20050722,094900,6.530,6.530,6.530,6.530
USDNOK,20050722,095000,6.529,6.531,6.529,6.530
USDNOK,20050722,095100,6.531,6.533,6.531,6.533
USDNOK,20050722,095200,6.534,6.534,6.534,6.534
USDNOK,20050722,095300,6.534,6.534,6.534,6.534
USDNOK,20050722,095400,6.533,6.533,6.533,6.533
USDNOK,20050722,095500,6.532,6.532,6.532,6.532
USDNOK,20050722,095600,6.532,6.532,6.532,6.532
USDNOK,20050722,095700,6.532,6.532,6.532,6.532
USDNOK,20050722,095800,6.532,6.534,6.532,6.534
USDNOK,20050722,095900,6.534,6.534,6.534,6.534
USDNOK,20050722,100000,6.534,6.534,6.534,6.534
USDNOK,20050722,100100,6.535,6.535,6.534,6.534
USDNOK,20050722,100200,6.534,6.535,6.534,6.535
USDNOK,20050722,100300,6.534,6.534,6.534,6.534
USDNOK,20050722,100400,6.534,6.534,6.534,6.534
USDNOK,20050722,100500,6.534,6.535,6.534,6.535
USDNOK,20050722,100600,6.535,6.535,6.535,6.535
USDNOK,20050722,100700,6.535,6.535,6.535,6.535
USDNOK,20050722,100800,6.535,6.535,6.535,6.535
USDNOK,20050722,100900,6.536,6.536,6.535,6.535
USDNOK,20050722,101000,6.535,6.536,6.535,6.536
USDNOK,20050722,101100,6.537,6.537,6.536,6.536
USDNOK,20050722,101300,6.536,6.536,6.535,6.535
USDNOK,20050722,101400,6.535,6.535,6.535,6.535
USDNOK,20050722,101500,6.535,6.535,6.535,6.535
USDNOK,20050722,101600,6.535,6.535,6.535,6.535
USDNOK,20050722,101700,6.534,6.535,6.534,6.534
USDNOK,20050722,101800,6.535,6.535,6.534,6.534
USDNOK,20050722,101900,6.534,6.534,6.534,6.534
USDNOK,20050722,102000,6.533,6.534,6.533,6.534
USDNOK,20050722,102100,6.534,6.534,6.534,6.534
USDNOK,20050722,102200,6.535,6.535,6.534,6.534
USDNOK,20050722,102300,6.533,6.534,6.533,6.534
USDNOK,20050722,102400,6.534,6.534,6.534,6.534
USDNOK,20050722,102500,6.534,6.534,6.534,6.534
USDNOK,20050722,102600,6.534,6.535,6.534,6.535
USDNOK,20050722,102700,6.535,6.535,6.535,6.535
USDNOK,20050722,102800,6.536,6.536,6.536,6.536
USDNOK,20050722,102900,6.536,6.536,6.535,6.535
USDNOK,20050722,103000,6.536,6.536,6.536,6.536
USDNOK,20050722,103100,6.536,6.536,6.536,6.536
USDNOK,20050722,103200,6.537,6.537,6.536,6.537
USDNOK,20050722,103300,6.537,6.537,6.537,6.537
USDNOK,20050722,103400,6.537,6.537,6.536,6.536
USDNOK,20050722,103500,6.537,6.537,6.537,6.537
USDNOK,20050722,103600,6.537,6.537,6.537,6.537
USDNOK,20050722,103700,6.537,6.537,6.537,6.537
USDNOK,20050722,103800,6.537,6.537,6.537,6.537
USDNOK,20050722,103900,6.537,6.537,6.537,6.537
USDNOK,20050722,104000,6.536,6.536,6.536,6.536
USDNOK,20050722,104100,6.535,6.536,6.535,6.536
USDNOK,20050722,104200,6.536,6.536,6.536,6.536
USDNOK,20050722,104300,6.536,6.536,6.536,6.536
USDNOK,20050722,104400,6.536,6.536,6.536,6.536
USDNOK,20050722,104500,6.536,6.536,6.536,6.536
USDNOK,20050722,104600,6.537,6.537,6.536,6.537
USDNOK,20050722,104700,6.536,6.537,6.536,6.537
USDNOK,20050722,104800,6.536,6.536,6.533,6.533
USDNOK,20050722,104900,6.532,6.532,6.531,6.531
USDNOK,20050722,105000,6.532,6.534,6.532,6.534
USDNOK,20050722,105100,6.535,6.536,6.535,6.536
USDNOK,20050722,105200,6.537,6.537,6.537,6.537
USDNOK,20050722,105300,6.538,6.539,6.538,6.538
USDNOK,20050722,105400,6.538,6.538,6.538,6.538
USDNOK,20050722,105500,6.537,6.538,6.537,6.537
USDNOK,20050722,105600,6.538,6.538,6.538,6.538
USDNOK,20050722,105700,6.538,6.538,6.538,6.538
USDNOK,20050722,105800,6.538,6.538,6.538,6.538
USDNOK,20050722,105900,6.538,6.538,6.538,6.538
USDNOK,20050722,110000,6.538,6.538,6.538,6.538
USDNOK,20050722,110100,6.538,6.539,6.538,6.538
USDNOK,20050722,110200,6.539,6.539,6.539,6.539
USDNOK,20050722,110300,6.539,6.540,6.539,6.540
USDNOK,20050722,110400,6.540,6.541,6.540,6.541
USDNOK,20050722,110500,6.541,6.542,6.541,6.542
USDNOK,20050722,110600,6.541,6.542,6.541,6.542
USDNOK,20050722,110700,6.541,6.543,6.541,6.543
USDNOK,20050722,110800,6.543,6.543,6.543,6.543
USDNOK,20050722,110900,6.542,6.542,6.540,6.541
USDNOK,20050722,111000,6.540,6.540,6.536,6.537
USDNOK,20050722,111100,6.536,6.536,6.536,6.536
USDNOK,20050722,111200,6.537,6.537,6.536,6.536
USDNOK,20050722,111300,6.535,6.536,6.535,6.536
USDNOK,20050722,111400,6.537,6.537,6.536,6.536
USDNOK,20050722,111500,6.536,6.537,6.536,6.536
USDNOK,20050722,111600,6.537,6.537,6.537,6.537
USDNOK,20050722,111700,6.538,6.538,6.538,6.538
USDNOK,20050722,111800,6.538,6.539,6.538,6.539
USDNOK,20050722,111900,6.539,6.539,6.539,6.539
USDNOK,20050722,112000,6.539,6.539,6.538,6.538
USDNOK,20050722,112100,6.538,6.538,6.538,6.538
USDNOK,20050722,112200,6.538,6.538,6.538,6.538
USDNOK,20050722,112300,6.538,6.538,6.538,6.538
USDNOK,20050722,112400,6.538,6.538,6.538,6.538
USDNOK,20050722,112500,6.537,6.538,6.537,6.538
USDNOK,20050722,112600,6.538,6.538,6.538,6.538
USDNOK,20050722,112700,6.538,6.538,6.538,6.538
USDNOK,20050722,112800,6.539,6.539,6.539,6.539
USDNOK,20050722,112900,6.539,6.539,6.539,6.539
USDNOK,20050722,113000,6.539,6.540,6.539,6.540
USDNOK,20050722,113100,6.540,6.540,6.539,6.539
USDNOK,20050722,113200,6.540,6.540,6.539,6.539
USDNOK,20050722,113300,6.539,6.539,6.539,6.539
USDNOK,20050722,113400,6.539,6.539,6.539,6.539
USDNOK,20050722,113500,6.538,6.538,6.537,6.537
USDNOK,20050722,113600,6.536,6.536,6.536,6.536
USDNOK,20050722,113700,6.537,6.537,6.537,6.537
USDNOK,20050722,113800,6.537,6.538,6.537,6.538
USDNOK,20050722,113900,6.538,6.538,6.538,6.538
USDNOK,20050722,114000,6.537,6.538,6.537,6.537
USDNOK,20050722,114100,6.537,6.537,6.537,6.537
USDNOK,20050722,114200,6.537,6.537,6.536,6.536
USDNOK,20050722,114300,6.537,6.537,6.536,6.536
USDNOK,20050722,114400,6.536,6.536,6.536,6.536
USDNOK,20050722,114500,6.536,6.536,6.536,6.536
USDNOK,20050722,114600,6.536,6.537,6.536,6.537
USDNOK,20050722,114700,6.536,6.536,6.536,6.536
USDNOK,20050722,114800,6.537,6.537,6.537,6.537
USDNOK,20050722,114900,6.537,6.537,6.535,6.535
USDNOK,20050722,115000,6.536,6.536,6.536,6.536
USDNOK,20050722,115100,6.536,6.536,6.536,6.536
USDNOK,20050722,115200,6.536,6.536,6.536,6.536
USDNOK,20050722,115300,6.536,6.536,6.535,6.535
USDNOK,20050722,115400,6.535,6.536,6.535,6.536
USDNOK,20050722,115500,6.537,6.537,6.537,6.537
USDNOK,20050722,115600,6.538,6.538,6.538,6.538
USDNOK,20050722,115700,6.538,6.539,6.538,6.539
USDNOK,20050722,115800,6.539,6.539,6.539,6.539
USDNOK,20050722,115900,6.539,6.539,6.539,6.539
USDNOK,20050722,120000,6.539,6.539,6.538,6.538
USDNOK,20050722,120100,6.538,6.538,6.538,6.538
USDNOK,20050722,120200,6.538,6.538,6.538,6.538
USDNOK,20050722,120300,6.538,6.539,6.538,6.539
USDNOK,20050722,120400,6.539,6.539,6.539,6.539
USDNOK,20050722,120500,6.539,6.539,6.539,6.539
USDNOK,20050722,120600,6.538,6.538,6.538,6.538
USDNOK,20050722,120700,6.538,6.538,6.538,6.538
USDNOK,20050722,120800,6.538,6.538,6.538,6.538
USDNOK,20050722,120900,6.538,6.538,6.538,6.538
USDNOK,20050722,121000,6.539,6.539,6.539,6.539
USDNOK,20050722,121100,6.539,6.540,6.539,6.540
USDNOK,20050722,121200,6.540,6.540,6.540,6.540
USDNOK,20050722,121300,6.540,6.540,6.540,6.540
USDNOK,20050722,121400,6.540,6.540,6.540,6.540
USDNOK,20050722,121600,6.540,6.540,6.540,6.540
USDNOK,20050722,121700,6.540,6.540,6.540,6.540
USDNOK,20050722,121800,6.540,6.542,6.540,6.542
USDNOK,20050722,121900,6.542,6.542,6.542,6.542
USDNOK,20050722,122000,6.541,6.541,6.541,6.541
USDNOK,20050722,122100,6.541,6.541,6.541,6.541
USDNOK,20050722,122200,6.541,6.541,6.541,6.541
USDNOK,20050722,122300,6.541,6.543,6.541,6.543
USDNOK,20050722,122400,6.542,6.543,6.542,6.543
USDNOK,20050722,122500,6.544,6.544,6.544,6.544
USDNOK,20050722,122600,6.545,6.545,6.545,6.545
USDNOK,20050722,122700,6.545,6.545,6.544,6.544
USDNOK,20050722,122800,6.543,6.543,6.543,6.543
USDNOK,20050722,122900,6.543,6.545,6.543,6.544
USDNOK,20050722,123000,6.545,6.546,6.545,6.546
USDNOK,20050722,123100,6.545,6.545,6.545,6.545
USDNOK,20050722,123200,6.545,6.545,6.544,6.544
USDNOK,20050722,123300,6.545,6.545,6.544,6.544
USDNOK,20050722,123400,6.544,6.544,6.544,6.544
USDNOK,20050722,123500,6.543,6.543,6.543,6.543
USDNOK,20050722,123600,6.543,6.543,6.542,6.543
USDNOK,20050722,123700,6.543,6.543,6.543,6.543
USDNOK,20050722,123800,6.544,6.544,6.544,6.544
USDNOK,20050722,123900,6.544,6.545,6.544,6.545
USDNOK,20050722,124000,6.545,6.546,6.545,6.546
USDNOK,20050722,124100,6.547,6.548,6.547,6.548
USDNOK,20050722,124200,6.548,6.548,6.548,6.548
USDNOK,20050722,124300,6.549,6.549,6.549,6.549
USDNOK,20050722,124400,6.549,6.549,6.547,6.547
USDNOK,20050722,124500,6.547,6.547,6.547,6.547
USDNOK,20050722,124600,6.547,6.547,6.547,6.547
USDNOK,20050722,124700,6.548,6.548,6.548,6.548
USDNOK,20050722,124800,6.549,6.552,6.549,6.551
USDNOK,20050722,124900,6.552,6.552,6.551,6.552
USDNOK,20050722,125000,6.552,6.553,6.552,6.553
USDNOK,20050722,125100,6.553,6.553,6.553,6.553
USDNOK,20050722,125200,6.554,6.554,6.553,6.554
USDNOK,20050722,125300,6.553,6.553,6.553,6.553
USDNOK,20050722,125400,6.553,6.553,6.552,6.552
USDNOK,20050722,125500,6.552,6.553,6.552,6.553
USDNOK,20050722,125600,6.554,6.555,6.554,6.554
USDNOK,20050722,125700,6.555,6.555,6.555,6.555
USDNOK,20050722,125800,6.554,6.554,6.554,6.554
USDNOK,20050722,125900,6.555,6.555,6.555,6.555
USDNOK,20050722,130000,6.555,6.555,6.555,6.555
USDNOK,20050722,130100,6.555,6.555,6.554,6.554
USDNOK,20050722,130200,6.554,6.554,6.553,6.554
USDNOK,20050722,130300,6.553,6.554,6.553,6.553
USDNOK,20050722,130400,6.554,6.558,6.554,6.558
USDNOK,20050722,130500,6.557,6.561,6.557,6.561
USDNOK,20050722,130600,6.560,6.560,6.558,6.558
USDNOK,20050722,130700,6.558,6.558,6.558,6.558
USDNOK,20050722,130800,6.557,6.558,6.557,6.558
USDNOK,20050722,130900,6.558,6.558,6.558,6.558
USDNOK,20050722,131000,6.557,6.558,6.557,6.558
USDNOK,20050722,131100,6.557,6.557,6.556,6.556
USDNOK,20050722,131200,6.556,6.556,6.556,6.556
USDNOK,20050722,131300,6.555,6.558,6.555,6.557
USDNOK,20050722,131400,6.556,6.556,6.555,6.555
USDNOK,20050722,131500,6.556,6.557,6.556,6.557
USDNOK,20050722,131600,6.556,6.556,6.555,6.555
USDNOK,20050722,131700,6.555,6.555,6.555,6.555
USDNOK,20050722,131800,6.556,6.556,6.556,6.556
USDNOK,20050722,131900,6.557,6.557,6.556,6.556
USDNOK,20050722,132000,6.555,6.557,6.555,6.557
USDNOK,20050722,132100,6.557,6.557,6.557,6.557
USDNOK,20050722,132200,6.558,6.558,6.558,6.558
USDNOK,20050722,132300,6.558,6.558,6.558,6.558
USDNOK,20050722,132400,6.558,6.558,6.558,6.558
USDNOK,20050722,132500,6.559,6.559,6.558,6.558
USDNOK,20050722,132600,6.559,6.559,6.558,6.558
USDNOK,20050722,132700,6.558,6.559,6.558,6.559
USDNOK,20050722,132800,6.558,6.559,6.558,6.559
USDNOK,20050722,132900,6.560,6.562,6.560,6.562
USDNOK,20050722,133000,6.562,6.563,6.562,6.563
USDNOK,20050722,133100,6.562,6.562,6.562,6.562
USDNOK,20050722,133200,6.562,6.562,6.562,6.562
USDNOK,20050722,133300,6.562,6.562,6.562,6.562
USDNOK,20050722,133400,6.562,6.562,6.561,6.561
USDNOK,20050722,133500,6.561,6.561,6.561,6.561
USDNOK,20050722,133600,6.561,6.561,6.561,6.561
USDNOK,20050722,133700,6.562,6.562,6.562,6.562
USDNOK,20050722,133800,6.563,6.563,6.563,6.563
USDNOK,20050722,133900,6.562,6.562,6.561,6.561
USDNOK,20050722,134000,6.560,6.561,6.560,6.560
USDNOK,20050722,134100,6.559,6.560,6.559,6.560
USDNOK,20050722,134200,6.561,6.561,6.560,6.561
USDNOK,20050722,134300,6.561,6.561,6.561,6.561
USDNOK,20050722,134400,6.561,6.561,6.561,6.561
USDNOK,20050722,134500,6.561,6.561,6.561,6.561
USDNOK,20050722,134600,6.562,6.563,6.562,6.562
USDNOK,20050722,134700,6.563,6.564,6.562,6.562
USDNOK,20050722,134800,6.561,6.561,6.561,6.561
USDNOK,20050722,134900,6.561,6.561,6.560,6.560
USDNOK,20050722,135000,6.560,6.561,6.560,6.561
USDNOK,20050722,135100,6.561,6.562,6.561,6.562
USDNOK,20050722,135200,6.562,6.562,6.562,6.562
USDNOK,20050722,135300,6.561,6.562,6.561,6.562
USDNOK,20050722,135400,6.562,6.562,6.562,6.562
USDNOK,20050722,135500,6.563,6.563,6.563,6.563
USDNOK,20050722,135600,6.562,6.562,6.562,6.562
USDNOK,20050722,135700,6.563,6.563,6.563,6.563
USDNOK,20050722,135800,6.563,6.563,6.563,6.563
USDNOK,20050722,135900,6.563,6.564,6.563,6.564
USDNOK,20050722,140000,6.565,6.565,6.565,6.565
USDNOK,20050722,140100,6.566,6.566,6.566,6.566
USDNOK,20050722,140200,6.566,6.567,6.566,6.567
USDNOK,20050722,140300,6.567,6.567,6.567,6.567
USDNOK,20050722,140400,6.568,6.568,6.568,6.568
USDNOK,20050722,140500,6.568,6.568,6.568,6.568
USDNOK,20050722,140600,6.568,6.568,6.566,6.566
USDNOK,20050722,140700,6.565,6.565,6.565,6.565
USDNOK,20050722,140800,6.564,6.564,6.564,6.564
USDNOK,20050722,140900,6.564,6.567,6.564,6.567
USDNOK,20050722,141000,6.568,6.570,6.568,6.569
USDNOK,20050722,141100,6.570,6.570,6.570,6.570
USDNOK,20050722,141200,6.569,6.569,6.568,6.568
USDNOK,20050722,141300,6.568,6.568,6.566,6.566
USDNOK,20050722,141400,6.565,6.565,6.565,6.565
USDNOK,20050722,141500,6.564,6.564,6.562,6.563
USDNOK,20050722,141600,6.564,6.564,6.563,6.563
USDNOK,20050722,141700,6.564,6.566,6.564,6.566
USDNOK,20050722,141800,6.565,6.566,6.564,6.564
USDNOK,20050722,141900,6.563,6.563,6.562,6.562
USDNOK,20050722,142000,6.562,6.563,6.562,6.563
USDNOK,20050722,142100,6.562,6.563,6.562,6.562
USDNOK,20050722,142200,6.563,6.563,6.562,6.563
USDNOK,20050722,142300,6.562,6.564,6.562,6.564
USDNOK,20050722,142400,6.564,6.564,6.564,6.564
USDNOK,20050722,142500,6.563,6.564,6.561,6.561
USDNOK,20050722,142600,6.560,6.561,6.560,6.561
USDNOK,20050722,142700,6.560,6.561,6.560,6.560
USDNOK,20050722,142800,6.559,6.559,6.559,6.559
USDNOK,20050722,142900,6.559,6.559,6.559,6.559
USDNOK,20050722,143000,6.558,6.559,6.558,6.559
USDNOK,20050722,143100,6.559,6.560,6.559,6.560
USDNOK,20050722,143200,6.559,6.559,6.558,6.559
USDNOK,20050722,143300,6.558,6.559,6.558,6.559
USDNOK,20050722,143400,6.559,6.559,6.558,6.558
USDNOK,20050722,143500,6.558,6.558,6.557,6.558
USDNOK,20050722,143600,6.557,6.558,6.557,6.558
USDNOK,20050722,143700,6.559,6.559,6.559,6.559
USDNOK,20050722,143800,6.559,6.560,6.559,6.560
USDNOK,20050722,143900,6.560,6.560,6.560,6.560
USDNOK,20050722,144000,6.559,6.559,6.559,6.559
USDNOK,20050722,144100,6.559,6.559,6.559,6.559
USDNOK,20050722,144200,6.560,6.560,6.559,6.560
USDNOK,20050722,144300,6.559,6.559,6.559,6.559
USDNOK,20050722,144400,6.559,6.559,6.559,6.559
USDNOK,20050722,144500,6.559,6.559,6.558,6.558
USDNOK,20050722,144600,6.558,6.558,6.558,6.558
USDNOK,20050722,144700,6.557,6.557,6.557,6.557
USDNOK,20050722,144800,6.557,6.557,6.556,6.556
USDNOK,20050722,144900,6.557,6.557,6.557,6.557
USDNOK,20050722,145000,6.557,6.558,6.557,6.558
USDNOK,20050722,145100,6.558,6.558,6.558,6.558
USDNOK,20050722,145200,6.558,6.560,6.558,6.559
USDNOK,20050722,145300,6.560,6.562,6.560,6.561
USDNOK,20050722,145400,6.560,6.560,6.560,6.560
USDNOK,20050722,145500,6.559,6.561,6.559,6.561
USDNOK,20050722,145600,6.561,6.562,6.561,6.562
USDNOK,20050722,145700,6.562,6.562,6.562,6.562
USDNOK,20050722,145800,6.563,6.563,6.562,6.562
USDNOK,20050722,145900,6.561,6.561,6.561,6.561
USDNOK,20050722,150000,6.561,6.561,6.560,6.561
USDNOK,20050722,150100,6.562,6.562,6.562,6.562
USDNOK,20050722,150200,6.562,6.562,6.561,6.562
USDNOK,20050722,150300,6.563,6.565,6.563,6.565
USDNOK,20050722,150400,6.566,6.566,6.565,6.566
USDNOK,20050722,150500,6.565,6.565,6.564,6.565
USDNOK,20050722,150600,6.564,6.564,6.564,6.564
USDNOK,20050722,150700,6.564,6.564,6.563,6.563
USDNOK,20050722,150800,6.563,6.563,6.561,6.561
USDNOK,20050722,150900,6.562,6.562,6.561,6.561
USDNOK,20050722,151000,6.561,6.562,6.561,6.561
USDNOK,20050722,151100,6.562,6.562,6.561,6.561
USDNOK,20050722,151200,6.562,6.562,6.562,6.562
USDNOK,20050722,151300,6.561,6.563,6.561,6.563
USDNOK,20050722,151400,6.564,6.564,6.563,6.563
USDNOK,20050722,151500,6.562,6.562,6.562,6.562
USDNOK,20050722,151600,6.562,6.562,6.559,6.559
USDNOK,20050722,151700,6.558,6.558,6.556,6.556
USDNOK,20050722,151800,6.555,6.555,6.554,6.554
USDNOK,20050722,151900,6.554,6.554,6.554,6.554
USDNOK,20050722,152000,6.553,6.554,6.553,6.553
USDNOK,20050722,152100,6.554,6.554,6.553,6.553
USDNOK,20050722,152200,6.552,6.552,6.552,6.552
USDNOK,20050722,152300,6.553,6.553,6.552,6.552
USDNOK,20050722,152400,6.552,6.554,6.552,6.554
USDNOK,20050722,152500,6.553,6.553,6.552,6.553
USDNOK,20050722,152600,6.554,6.555,6.553,6.555
USDNOK,20050722,152700,6.555,6.555,6.555,6.555
USDNOK,20050722,152800,6.555,6.555,6.555,6.555
USDNOK,20050722,152900,6.554,6.554,6.554,6.554
USDNOK,20050722,153000,6.553,6.553,6.553,6.553
USDNOK,20050722,153100,6.553,6.554,6.553,6.553
USDNOK,20050722,153200,6.552,6.552,6.551,6.551
USDNOK,20050722,153300,6.550,6.551,6.550,6.550
USDNOK,20050722,153400,6.551,6.551,6.550,6.550
USDNOK,20050722,153500,6.551,6.553,6.551,6.553
USDNOK,20050722,153600,6.554,6.554,6.554,6.554
USDNOK,20050722,153700,6.554,6.558,6.554,6.558
USDNOK,20050722,153800,6.557,6.558,6.557,6.557
USDNOK,20050722,153900,6.557,6.557,6.557,6.557
USDNOK,20050722,154000,6.556,6.557,6.556,6.557
USDNOK,20050722,154100,6.556,6.557,6.556,6.556
USDNOK,20050722,154200,6.555,6.556,6.555,6.555
USDNOK,20050722,154300,6.556,6.556,6.555,6.555
USDNOK,20050722,154400,6.554,6.555,6.554,6.555
USDNOK,20050722,154500,6.556,6.559,6.556,6.559
USDNOK,20050722,154600,6.560,6.560,6.560,6.560
USDNOK,20050722,154700,6.559,6.560,6.559,6.559
USDNOK,20050722,154800,6.560,6.560,6.560,6.560
USDNOK,20050722,154900,6.560,6.562,6.560,6.561
USDNOK,20050722,155000,6.561,6.561,6.561,6.561
USDNOK,20050722,155100,6.562,6.562,6.561,6.561
USDNOK,20050722,155200,6.562,6.562,6.562,6.562
USDNOK,20050722,155300,6.561,6.566,6.561,6.565
USDNOK,20050722,155400,6.564,6.565,6.563,6.564
USDNOK,20050722,155500,6.565,6.566,6.565,6.566
USDNOK,20050722,155600,6.566,6.567,6.566,6.567
USDNOK,20050722,155700,6.566,6.567,6.565,6.566
USDNOK,20050722,155800,6.565,6.566,6.565,6.566
USDNOK,20050722,155900,6.565,6.565,6.565,6.565
USDNOK,20050722,160000,6.565,6.565,6.564,6.564
USDNOK,20050722,160100,6.564,6.565,6.564,6.564
USDNOK,20050722,160200,6.566,6.566,6.566,6.566
USDNOK,20050722,160300,6.566,6.566,6.566,6.566
USDNOK,20050722,160400,6.565,6.566,6.565,6.566
USDNOK,20050722,160500,6.566,6.566,6.566,6.566
USDNOK,20050722,160600,6.565,6.566,6.565,6.566
USDNOK,20050722,160700,6.566,6.566,6.566,6.566
USDNOK,20050722,160800,6.567,6.568,6.567,6.568
USDNOK,20050722,160900,6.569,6.570,6.569,6.569
USDNOK,20050722,161000,6.569,6.569,6.569,6.569
USDNOK,20050722,161100,6.568,6.569,6.568,6.569
USDNOK,20050722,161200,6.570,6.571,6.570,6.571
USDNOK,20050722,161300,6.572,6.573,6.571,6.572
USDNOK,20050722,161400,6.573,6.573,6.572,6.573
USDNOK,20050722,161500,6.573,6.573,6.573,6.573
USDNOK,20050722,161600,6.574,6.574,6.573,6.573
USDNOK,20050722,161700,6.573,6.575,6.573,6.575
USDNOK,20050722,161800,6.576,6.576,6.575,6.576
USDNOK,20050722,161900,6.576,6.576,6.575,6.576
USDNOK,20050722,162000,6.576,6.576,6.576,6.576
USDNOK,20050722,162100,6.577,6.577,6.576,6.576
USDNOK,20050722,162200,6.576,6.576,6.576,6.576
USDNOK,20050722,162300,6.575,6.576,6.575,6.575
USDNOK,20050722,162400,6.574,6.575,6.574,6.574
USDNOK,20050722,162500,6.574,6.575,6.574,6.574
USDNOK,20050722,162600,6.575,6.575,6.575,6.575
USDNOK,20050722,162700,6.575,6.575,6.575,6.575
USDNOK,20050722,162800,6.575,6.575,6.571,6.571
USDNOK,20050722,162900,6.572,6.572,6.569,6.570
USDNOK,20050722,163000,6.571,6.571,6.570,6.570
USDNOK,20050722,163100,6.569,6.571,6.569,6.570
USDNOK,20050722,163200,6.570,6.570,6.570,6.570
USDNOK,20050722,163300,6.569,6.569,6.569,6.569
USDNOK,20050722,163400,6.569,6.569,6.569,6.569
USDNOK,20050722,163500,6.568,6.569,6.568,6.569
USDNOK,20050722,163600,6.568,6.569,6.568,6.569
USDNOK,20050722,163700,6.568,6.568,6.566,6.566
USDNOK,20050722,163800,6.565,6.565,6.564,6.564
USDNOK,20050722,163900,6.565,6.565,6.562,6.562
USDNOK,20050722,164000,6.561,6.562,6.560,6.560
USDNOK,20050722,164100,6.559,6.560,6.559,6.559
USDNOK,20050722,164200,6.560,6.562,6.560,6.562
USDNOK,20050722,164300,6.561,6.563,6.561,6.563
USDNOK,20050722,164400,6.564,6.564,6.563,6.563
USDNOK,20050722,164500,6.564,6.564,6.564,6.564
USDNOK,20050722,164600,6.563,6.564,6.563,6.563
USDNOK,20050722,164700,6.563,6.564,6.563,6.564
USDNOK,20050722,164800,6.563,6.563,6.563,6.563
USDNOK,20050722,164900,6.564,6.564,6.562,6.562
USDNOK,20050722,165000,6.562,6.562,6.562,6.562
USDNOK,20050722,165100,6.563,6.564,6.562,6.564
USDNOK,20050722,165200,6.565,6.566,6.565,6.565
USDNOK,20050722,165300,6.564,6.566,6.564,6.566
USDNOK,20050722,165400,6.565,6.565,6.565,6.565
USDNOK,20050722,165500,6.565,6.565,6.564,6.565
USDNOK,20050722,165600,6.565,6.567,6.565,6.567
USDNOK,20050722,165700,6.566,6.570,6.566,6.570
USDNOK,20050722,165800,6.569,6.569,6.568,6.568
USDNOK,20050722,165900,6.569,6.569,6.567,6.568
USDNOK,20050722,170000,6.569,6.569,6.568,6.568
USDNOK,20050722,170100,6.567,6.567,6.564,6.564
USDNOK,20050722,170200,6.565,6.566,6.564,6.566
USDNOK,20050722,170300,6.567,6.568,6.567,6.568
USDNOK,20050722,170400,6.569,6.569,6.568,6.568
USDNOK,20050722,170500,6.568,6.570,6.568,6.569
USDNOK,20050722,170600,6.570,6.570,6.569,6.569
USDNOK,20050722,170700,6.570,6.571,6.570,6.571
USDNOK,20050722,170800,6.572,6.572,6.571,6.571
USDNOK,20050722,170900,6.570,6.570,6.570,6.570
USDNOK,20050722,171000,6.570,6.570,6.569,6.569
USDNOK,20050722,171100,6.568,6.568,6.568,6.568
USDNOK,20050722,171200,6.568,6.568,6.567,6.567
USDNOK,20050722,171300,6.568,6.568,6.568,6.568
USDNOK,20050722,171400,6.569,6.569,6.568,6.569
USDNOK,20050722,171500,6.568,6.569,6.568,6.569
USDNOK,20050722,171600,6.568,6.568,6.568,6.568
USDNOK,20050722,171700,6.568,6.568,6.567,6.567
USDNOK,20050722,171800,6.566,6.566,6.565,6.565
USDNOK,20050722,171900,6.566,6.567,6.565,6.567
USDNOK,20050722,172000,6.568,6.568,6.567,6.568
USDNOK,20050722,172100,6.567,6.567,6.567,6.567
USDNOK,20050722,172200,6.566,6.567,6.566,6.566
USDNOK,20050722,172300,6.567,6.568,6.566,6.566
USDNOK,20050722,172400,6.565,6.565,6.565,6.565
USDNOK,20050722,172500,6.565,6.565,6.565,6.565
USDNOK,20050722,172600,6.565,6.566,6.565,6.565
USDNOK,20050722,172700,6.566,6.566,6.565,6.565
USDNOK,20050722,172800,6.565,6.565,6.565,6.565
USDNOK,20050722,172900,6.564,6.565,6.564,6.564
USDNOK,20050722,173000,6.565,6.565,6.564,6.564
USDNOK,20050722,173100,6.564,6.564,6.564,6.564
USDNOK,20050722,173200,6.563,6.564,6.563,6.563
USDNOK,20050722,173300,6.563,6.564,6.563,6.564
USDNOK,20050722,173400,6.564,6.565,6.564,6.565
USDNOK,20050722,173500,6.566,6.566,6.566,6.566
USDNOK,20050722,173600,6.566,6.566,6.565,6.565
USDNOK,20050722,173700,6.564,6.564,6.562,6.562
USDNOK,20050722,173800,6.561,6.561,6.560,6.560
USDNOK,20050722,173900,6.560,6.560,6.560,6.560
USDNOK,20050722,174000,6.560,6.560,6.560,6.560
USDNOK,20050722,174100,6.561,6.562,6.561,6.562
USDNOK,20050722,174200,6.563,6.566,6.563,6.566
USDNOK,20050722,174300,6.565,6.566,6.565,6.566
USDNOK,20050722,174400,6.566,6.566,6.565,6.565
USDNOK,20050722,174500,6.564,6.564,6.563,6.564
USDNOK,20050722,174600,6.565,6.566,6.565,6.566
USDNOK,20050722,174700,6.565,6.566,6.565,6.565
USDNOK,20050722,174800,6.566,6.567,6.565,6.567
USDNOK,20050722,174900,6.568,6.569,6.567,6.569
USDNOK,20050722,175000,6.568,6.573,6.568,6.571
USDNOK,20050722,175100,6.573,6.577,6.573,6.576
USDNOK,20050722,175200,6.577,6.577,6.576,6.577
USDNOK,20050722,175300,6.578,6.579,6.578,6.579
USDNOK,20050722,175400,6.579,6.579,6.579,6.579
USDNOK,20050722,175500,6.580,6.581,6.580,6.581
USDNOK,20050722,175600,6.580,6.580,6.579,6.580
USDNOK,20050722,175700,6.579,6.580,6.579,6.579
USDNOK,20050722,175800,6.580,6.580,6.580,6.580
USDNOK,20050722,175900,6.581,6.582,6.581,6.582
USDNOK,20050722,180000,6.583,6.585,6.583,6.584
USDNOK,20050722,180100,6.583,6.583,6.582,6.582
USDNOK,20050722,180200,6.581,6.582,6.581,6.582
USDNOK,20050722,180300,6.581,6.581,6.580,6.580
USDNOK,20050722,180400,6.581,6.581,6.580,6.580
USDNOK,20050722,180500,6.581,6.581,6.580,6.581
USDNOK,20050722,180600,6.582,6.583,6.582,6.583
USDNOK,20050722,180700,6.584,6.585,6.584,6.585
USDNOK,20050722,180800,6.585,6.585,6.583,6.583
USDNOK,20050722,180900,6.582,6.582,6.581,6.582
USDNOK,20050722,181000,6.582,6.582,6.582,6.582
USDNOK,20050722,181100,6.581,6.581,6.580,6.581
USDNOK,20050722,181200,6.580,6.580,6.579,6.580
USDNOK,20050722,181300,6.580,6.580,6.580,6.580
USDNOK,20050722,181400,6.580,6.580,6.578,6.579
USDNOK,20050722,181500,6.578,6.579,6.578,6.578
USDNOK,20050722,181600,6.579,6.582,6.579,6.582
USDNOK,20050722,181700,6.583,6.584,6.583,6.584
USDNOK,20050722,181800,6.585,6.585,6.585,6.585
USDNOK,20050722,181900,6.586,6.590,6.586,6.590
USDNOK,20050722,182000,6.589,6.591,6.589,6.590
USDNOK,20050722,182100,6.590,6.590,6.590,6.590
USDNOK,20050722,182200,6.590,6.590,6.589,6.590
USDNOK,20050722,182300,6.589,6.589,6.588,6.588
USDNOK,20050722,182400,6.587,6.587,6.586,6.587
USDNOK,20050722,182500,6.587,6.587,6.586,6.587
USDNOK,20050722,182600,6.586,6.587,6.586,6.586
USDNOK,20050722,182700,6.587,6.588,6.587,6.588
USDNOK,20050722,182800,6.587,6.587,6.587,6.587
USDNOK,20050722,182900,6.587,6.587,6.585,6.585
USDNOK,20050722,183000,6.586,6.586,6.585,6.585
USDNOK,20050722,183100,6.585,6.585,6.585,6.585
USDNOK,20050722,183200,6.585,6.586,6.585,6.586
USDNOK,20050722,183300,6.587,6.587,6.586,6.586
USDNOK,20050722,183400,6.587,6.587,6.587,6.587
USDNOK,20050722,183500,6.587,6.587,6.587,6.587
USDNOK,20050722,183600,6.587,6.587,6.587,6.587
USDNOK,20050722,183700,6.587,6.588,6.587,6.588
USDNOK,20050722,183800,6.589,6.589,6.589,6.589
USDNOK,20050722,183900,6.589,6.589,6.589,6.589
USDNOK,20050722,184000,6.589,6.590,6.589,6.590
USDNOK,20050722,184100,6.589,6.589,6.589,6.589
USDNOK,20050722,184200,6.590,6.593,6.590,6.593
USDNOK,20050722,184300,6.593,6.593,6.593,6.593
USDNOK,20050722,184400,6.594,6.594,6.594,6.594
USDNOK,20050722,184500,6.594,6.595,6.594,6.595
USDNOK,20050722,184600,6.596,6.596,6.596,6.596
USDNOK,20050722,184700,6.595,6.595,6.595,6.595
USDNOK,20050722,184800,6.594,6.595,6.594,6.594
USDNOK,20050722,184900,6.595,6.596,6.594,6.596
USDNOK,20050722,185000,6.595,6.595,6.594,6.594
USDNOK,20050722,185100,6.595,6.595,6.595,6.595
USDNOK,20050722,185200,6.596,6.596,6.596,6.596
USDNOK,20050722,185300,6.596,6.596,6.596,6.596
USDNOK,20050722,185400,6.596,6.596,6.595,6.595
USDNOK,20050722,185500,6.594,6.594,6.594,6.594
USDNOK,20050722,185600,6.594,6.594,6.592,6.592
USDNOK,20050722,185700,6.591,6.591,6.591,6.591
USDNOK,20050722,185800,6.591,6.593,6.591,6.593
USDNOK,20050722,185900,6.594,6.595,6.594,6.595
USDNOK,20050722,190000,6.595,6.595,6.594,6.594
USDNOK,20050722,190100,6.595,6.596,6.595,6.596
USDNOK,20050722,190200,6.595,6.596,6.595,6.595
USDNOK,20050722,190300,6.594,6.594,6.593,6.593
USDNOK,20050722,190400,6.594,6.594,6.593,6.593
USDNOK,20050722,190500,6.593,6.593,6.593,6.593
USDNOK,20050722,190600,6.593,6.593,6.592,6.592
USDNOK,20050722,190700,6.592,6.592,6.592,6.592
USDNOK,20050722,190800,6.591,6.591,6.591,6.591
USDNOK,20050722,190900,6.590,6.590,6.587,6.588
USDNOK,20050722,191000,6.587,6.588,6.587,6.588
USDNOK,20050722,191100,6.589,6.589,6.589,6.589
USDNOK,20050722,191200,6.589,6.589,6.589,6.589
USDNOK,20050722,191300,6.589,6.589,6.589,6.589
USDNOK,20050722,191400,6.589,6.589,6.589,6.589
USDNOK,20050722,191500,6.589,6.589,6.589,6.589
USDNOK,20050722,191600,6.589,6.589,6.589,6.589
USDNOK,20050722,191700,6.589,6.589,6.586,6.586
USDNOK,20050722,191800,6.587,6.587,6.587,6.587
USDNOK,20050722,191900,6.587,6.589,6.587,6.589
USDNOK,20050722,192000,6.590,6.590,6.589,6.589
USDNOK,20050722,192100,6.589,6.589,6.588,6.588
USDNOK,20050722,192200,6.588,6.589,6.588,6.589
USDNOK,20050722,192300,6.589,6.589,6.589,6.589
USDNOK,20050722,192400,6.589,6.589,6.589,6.589
USDNOK,20050722,192500,6.588,6.589,6.588,6.588
USDNOK,20050722,192600,6.588,6.588,6.588,6.588
USDNOK,20050722,192700,6.588,6.588,6.588,6.588
USDNOK,20050722,192800,6.588,6.588,6.588,6.588
USDNOK,20050722,192900,6.588,6.588,6.588,6.588
USDNOK,20050722,193000,6.588,6.588,6.588,6.588
USDNOK,20050722,193100,6.587,6.588,6.587,6.587
USDNOK,20050722,193200,6.587,6.587,6.587,6.587
USDNOK,20050722,193300,6.587,6.587,6.587,6.587
USDNOK,20050722,193400,6.588,6.588,6.588,6.588
USDNOK,20050722,193500,6.588,6.588,6.588,6.588
USDNOK,20050722,193600,6.588,6.588,6.588,6.588
USDNOK,20050722,193700,6.588,6.588,6.588,6.588
USDNOK,20050722,193800,6.588,6.589,6.588,6.589
USDNOK,20050722,193900,6.588,6.588,6.588,6.588
USDNOK,20050722,194000,6.588,6.588,6.588,6.588
USDNOK,20050722,194100,6.588,6.588,6.588,6.588
USDNOK,20050722,194200,6.588,6.588,6.588,6.588
USDNOK,20050722,194300,6.588,6.588,6.588,6.588
USDNOK,20050722,194400,6.588,6.588,6.588,6.588
USDNOK,20050722,194500,6.588,6.588,6.588,6.588
USDNOK,20050722,194600,6.588,6.588,6.588,6.588
USDNOK,20050722,194700,6.588,6.588,6.588,6.588
USDNOK,20050722,194800,6.588,6.588,6.588,6.588
USDNOK,20050722,194900,6.588,6.588,6.588,6.588
USDNOK,20050722,195000,6.589,6.590,6.589,6.590
USDNOK,20050722,195100,6.590,6.590,6.590,6.590
USDNOK,20050722,195200,6.589,6.589,6.589,6.589
USDNOK,20050722,195300,6.589,6.589,6.589,6.589
USDNOK,20050722,195400,6.589,6.589,6.589,6.589
USDNOK,20050722,195500,6.589,6.589,6.589,6.589
USDNOK,20050722,195600,6.589,6.589,6.589,6.589
USDNOK,20050722,195700,6.589,6.589,6.589,6.589
USDNOK,20050722,195800,6.589,6.589,6.589,6.589
USDNOK,20050722,195900,6.590,6.590,6.590,6.590
USDNOK,20050722,200000,6.590,6.590,6.590,6.590
USDNOK,20050722,200100,6.590,6.590,6.590,6.590
USDNOK,20050722,200200,6.590,6.591,6.590,6.591
USDNOK,20050722,200300,6.592,6.592,6.592,6.592
USDNOK,20050722,200400,6.592,6.592,6.592,6.592
USDNOK,20050722,200500,6.593,6.593,6.592,6.592
USDNOK,20050722,200600,6.592,6.592,6.592,6.592
USDNOK,20050722,200700,6.591,6.592,6.591,6.591
USDNOK,20050722,200800,6.592,6.592,6.591,6.591
USDNOK,20050722,200900,6.591,6.591,6.591,6.591
USDNOK,20050722,201000,6.591,6.591,6.591,6.591
USDNOK,20050722,201100,6.591,6.591,6.591,6.591
USDNOK,20050722,201200,6.591,6.591,6.591,6.591
USDNOK,20050722,201300,6.591,6.591,6.591,6.591
USDNOK,20050722,201400,6.591,6.591,6.591,6.591
USDNOK,20050722,201500,6.591,6.591,6.589,6.589
USDNOK,20050722,201600,6.590,6.590,6.589,6.589
USDNOK,20050722,201700,6.589,6.589,6.589,6.589
USDNOK,20050722,201800,6.589,6.589,6.589,6.589
USDNOK,20050722,201900,6.589,6.589,6.589,6.589
USDNOK,20050722,202000,6.589,6.590,6.589,6.590
USDNOK,20050722,202100,6.590,6.590,6.590,6.590
USDNOK,20050722,202200,6.590,6.590,6.590,6.590
USDNOK,20050722,202300,6.590,6.590,6.590,6.590
USDNOK,20050722,202400,6.590,6.590,6.590,6.590
USDNOK,20050722,202500,6.589,6.589,6.589,6.589
USDNOK,20050722,202600,6.589,6.589,6.589,6.589
USDNOK,20050722,202700,6.589,6.590,6.589,6.590
USDNOK,20050722,202800,6.590,6.590,6.590,6.590
USDNOK,20050722,202900,6.590,6.590,6.590,6.590
USDNOK,20050722,203000,6.591,6.591,6.591,6.591
USDNOK,20050722,203100,6.591,6.591,6.591,6.591
USDNOK,20050722,203200,6.591,6.591,6.591,6.591
USDNOK,20050722,203300,6.591,6.591,6.591,6.591
USDNOK,20050722,203400,6.591,6.591,6.591,6.591
USDNOK,20050722,203500,6.591,6.591,6.591,6.591
USDNOK,20050722,203600,6.591,6.591,6.591,6.591
USDNOK,20050722,203700,6.591,6.591,6.591,6.591
USDNOK,20050722,203800,6.591,6.591,6.591,6.591
USDNOK,20050722,203900,6.591,6.591,6.591,6.591
USDNOK,20050722,204000,6.591,6.592,6.591,6.592
USDNOK,20050722,204100,6.592,6.592,6.592,6.592
USDNOK,20050722,204200,6.592,6.592,6.592,6.592
USDNOK,20050722,204300,6.592,6.592,6.592,6.592
USDNOK,20050722,204400,6.592,6.592,6.592,6.592
USDNOK,20050722,204500,6.592,6.592,6.592,6.592
USDNOK,20050722,204600,6.592,6.592,6.592,6.592
USDNOK,20050722,204700,6.593,6.593,6.593,6.593
USDNOK,20050722,204800,6.594,6.594,6.593,6.593
USDNOK,20050722,204900,6.593,6.593,6.593,6.593
USDNOK,20050722,205000,6.593,6.593,6.593,6.593
USDNOK,20050722,205100,6.594,6.594,6.594,6.594
USDNOK,20050722,205200,6.594,6.594,6.594,6.594
USDNOK,20050722,205300,6.594,6.595,6.594,6.595
USDNOK,20050722,205400,6.594,6.594,6.594,6.594
USDNOK,20050722,205500,6.594,6.594,6.594,6.594
USDNOK,20050722,205600,6.594,6.594,6.594,6.594
USDNOK,20050722,205700,6.595,6.595,6.595,6.595
USDNOK,20050722,205800,6.596,6.597,6.596,6.597
USDNOK,20050722,205900,6.598,6.598,6.597,6.597
USDNOK,20050722,210000,6.598,6.600,6.598,6.600
USDNOK,20050722,210100,6.601,6.602,6.600,6.600
USDNOK,20050722,210200,6.599,6.599,6.598,6.598
USDNOK,20050722,210300,6.599,6.599,6.599,6.599
USDNOK,20050722,210400,6.599,6.599,6.599,6.599
USDNOK,20050722,210500,6.599,6.599,6.599,6.599
USDNOK,20050722,210600,6.599,6.599,6.599,6.599
USDNOK,20050722,210700,6.599,6.599,6.599,6.599
USDNOK,20050722,210800,6.599,6.599,6.598,6.598
USDNOK,20050722,210900,6.598,6.598,6.598,6.598
USDNOK,20050722,211000,6.598,6.598,6.598,6.598
USDNOK,20050722,211100,6.597,6.598,6.597,6.598
USDNOK,20050722,211200,6.598,6.598,6.598,6.598
USDNOK,20050722,211300,6.599,6.599,6.599,6.599
USDNOK,20050722,211400,6.600,6.600,6.600,6.600
USDNOK,20050722,211500,6.600,6.601,6.600,6.601
USDNOK,20050722,211600,6.601,6.601,6.601,6.601
USDNOK,20050722,211700,6.601,6.601,6.600,6.600
USDNOK,20050722,211800,6.600,6.600,6.600,6.600
USDNOK,20050722,211900,6.599,6.599,6.597,6.597
USDNOK,20050722,212000,6.597,6.597,6.597,6.597
USDNOK,20050722,212100,6.597,6.597,6.597,6.597
USDNOK,20050722,212200,6.597,6.597,6.597,6.597
USDNOK,20050722,212300,6.597,6.597,6.597,6.597
USDNOK,20050722,212400,6.597,6.597,6.597,6.597
USDNOK,20050722,212500,6.597,6.597,6.596,6.597
USDNOK,20050722,212600,6.598,6.599,6.597,6.599
USDNOK,20050722,212700,6.599,6.599,6.599,6.599
USDNOK,20050722,212800,6.599,6.599,6.599,6.599
USDNOK,20050722,212900,6.599,6.599,6.599,6.599
USDNOK,20050722,213000,6.598,6.598,6.597,6.597
USDNOK,20050722,213100,6.598,6.598,6.598,6.598
USDNOK,20050722,213200,6.598,6.598,6.598,6.598
USDNOK,20050722,213300,6.599,6.599,6.597,6.597
USDNOK,20050722,213400,6.597,6.597,6.597,6.597
USDNOK,20050722,213500,6.596,6.596,6.596,6.596
USDNOK,20050722,213600,6.596,6.596,6.596,6.596
USDNOK,20050722,213700,6.596,6.596,6.596,6.596
USDNOK,20050722,213800,6.595,6.595,6.595,6.595
USDNOK,20050722,213900,6.595,6.595,6.595,6.595
USDNOK,20050722,214000,6.594,6.594,6.594,6.594
USDNOK,20050722,214100,6.594,6.594,6.593,6.593
USDNOK,20050722,214200,6.593,6.593,6.593,6.593
USDNOK,20050722,214300,6.594,6.594,6.593,6.594
USDNOK,20050722,214400,6.595,6.595,6.595,6.595
USDNOK,20050722,214500,6.595,6.596,6.595,6.596
USDNOK,20050722,214600,6.595,6.596,6.595,6.595
USDNOK,20050722,214700,6.595,6.596,6.595,6.596
USDNOK,20050722,214800,6.596,6.596,6.596,6.596
USDNOK,20050722,214900,6.596,6.596,6.596,6.596
USDNOK,20050722,215100,6.596,6.596,6.596,6.596
USDNOK,20050722,215200,6.596,6.596,6.596,6.596
USDNOK,20050722,215300,6.596,6.596,6.596,6.596
USDNOK,20050722,215400,6.596,6.597,6.596,6.596
USDNOK,20050722,215500,6.596,6.596,6.596,6.596
USDNOK,20050722,215600,6.596,6.597,6.596,6.597
USDNOK,20050722,215700,6.597,6.597,6.597,6.597
USDNOK,20050722,215800,6.597,6.597,6.597,6.597
USDNOK,20050722,215900,6.596,6.597,6.596,6.596
USDNOK,20050722,220000,6.596,6.596,6.596,6.596
USDPLN,20050722,000400,3.381,3.381,3.380,3.380
USDPLN,20050722,000700,3.379,3.379,3.379,3.379
USDPLN,20050722,000800,3.380,3.380,3.380,3.380
USDPLN,20050722,000900,3.381,3.381,3.381,3.381
USDPLN,20050722,001000,3.382,3.382,3.382,3.382
USDPLN,20050722,001300,3.383,3.383,3.383,3.383
USDPLN,20050722,001600,3.382,3.382,3.382,3.382
USDPLN,20050722,001900,3.383,3.383,3.383,3.383
USDPLN,20050722,002000,3.384,3.384,3.384,3.384
USDPLN,20050722,002200,3.385,3.385,3.385,3.385
USDPLN,20050722,002400,3.384,3.384,3.384,3.384
USDPLN,20050722,002500,3.385,3.385,3.384,3.384
USDPLN,20050722,003000,3.384,3.384,3.384,3.384
USDPLN,20050722,003100,3.383,3.384,3.383,3.384
USDPLN,20050722,003600,3.383,3.383,3.383,3.383
USDPLN,20050722,004100,3.383,3.383,3.383,3.383
USDPLN,20050722,004600,3.382,3.382,3.382,3.382
USDPLN,20050722,005100,3.382,3.383,3.382,3.383
USDPLN,20050722,005200,3.382,3.382,3.382,3.382
USDPLN,20050722,005700,3.382,3.382,3.382,3.382
USDPLN,20050722,010200,3.381,3.381,3.381,3.381
USDPLN,20050722,010600,3.380,3.380,3.380,3.380
USDPLN,20050722,010700,3.381,3.381,3.380,3.380
USDPLN,20050722,010900,3.379,3.380,3.379,3.380
USDPLN,20050722,011000,3.379,3.380,3.379,3.380
USDPLN,20050722,011100,3.379,3.379,3.379,3.379
USDPLN,20050722,011500,3.377,3.377,3.377,3.377
USDPLN,20050722,011700,3.379,3.379,3.379,3.379
USDPLN,20050722,011900,3.377,3.377,3.377,3.377
USDPLN,20050722,012000,3.379,3.379,3.379,3.379
USDPLN,20050722,012500,3.379,3.379,3.379,3.379
USDPLN,20050722,012600,3.377,3.377,3.377,3.377
USDPLN,20050722,012700,3.379,3.379,3.379,3.379
USDPLN,20050722,013200,3.379,3.380,3.379,3.380
USDPLN,20050722,013500,3.382,3.382,3.380,3.381
USDPLN,20050722,013700,3.382,3.382,3.382,3.382
USDPLN,20050722,013800,3.383,3.383,3.383,3.383
USDPLN,20050722,013900,3.384,3.384,3.384,3.384
USDPLN,20050722,014200,3.383,3.383,3.383,3.383
USDPLN,20050722,014300,3.382,3.383,3.382,3.383
USDPLN,20050722,014400,3.382,3.383,3.382,3.383
USDPLN,20050722,014500,3.382,3.383,3.382,3.383
USDPLN,20050722,014700,3.384,3.384,3.384,3.384
USDPLN,20050722,014800,3.383,3.383,3.383,3.383
USDPLN,20050722,015000,3.382,3.383,3.382,3.382
USDPLN,20050722,015100,3.383,3.383,3.382,3.382
USDPLN,20050722,015300,3.381,3.381,3.381,3.381
USDPLN,20050722,015800,3.381,3.381,3.381,3.381
USDPLN,20050722,020300,3.381,3.381,3.381,3.381
USDPLN,20050722,020400,3.380,3.380,3.380,3.380
USDPLN,20050722,020500,3.382,3.382,3.380,3.380
USDPLN,20050722,020800,3.379,3.379,3.379,3.379
USDPLN,20050722,020900,3.380,3.380,3.379,3.380
USDPLN,20050722,021200,3.381,3.381,3.381,3.381
USDPLN,20050722,021300,3.382,3.382,3.381,3.382
USDPLN,20050722,021500,3.383,3.383,3.382,3.383
USDPLN,20050722,021600,3.382,3.383,3.382,3.383
USDPLN,20050722,021700,3.382,3.383,3.382,3.382
USDPLN,20050722,021800,3.383,3.383,3.383,3.383
USDPLN,20050722,022300,3.384,3.384,3.384,3.384
USDPLN,20050722,022600,3.383,3.383,3.383,3.383
USDPLN,20050722,022700,3.384,3.384,3.384,3.384
USDPLN,20050722,022900,3.385,3.385,3.385,3.385
USDPLN,20050722,023000,3.384,3.384,3.383,3.384
USDPLN,20050722,023200,3.383,3.383,3.383,3.383
USDPLN,20050722,023300,3.382,3.382,3.382,3.382
USDPLN,20050722,023500,3.383,3.383,3.383,3.383
USDPLN,20050722,023600,3.384,3.384,3.383,3.384
USDPLN,20050722,023700,3.383,3.383,3.381,3.381
USDPLN,20050722,023800,3.383,3.383,3.383,3.383
USDPLN,20050722,024000,3.382,3.382,3.382,3.382
USDPLN,20050722,024500,3.382,3.382,3.382,3.382
USDPLN,20050722,024600,3.381,3.381,3.381,3.381
USDPLN,20050722,024800,3.380,3.381,3.380,3.381
USDPLN,20050722,024900,3.382,3.382,3.382,3.382
USDPLN,20050722,025300,3.383,3.383,3.383,3.383
USDPLN,20050722,025400,3.384,3.384,3.384,3.384
USDPLN,20050722,025600,3.385,3.385,3.384,3.384
USDPLN,20050722,025800,3.385,3.386,3.385,3.385
USDPLN,20050722,025900,3.386,3.386,3.385,3.385
USDPLN,20050722,030200,3.384,3.385,3.384,3.385
USDPLN,20050722,030300,3.384,3.384,3.384,3.384
USDPLN,20050722,030400,3.383,3.383,3.382,3.382
USDPLN,20050722,030500,3.383,3.384,3.383,3.383
USDPLN,20050722,030700,3.382,3.383,3.382,3.383
USDPLN,20050722,030800,3.382,3.383,3.382,3.383
USDPLN,20050722,031000,3.384,3.384,3.384,3.384
USDPLN,20050722,031200,3.385,3.385,3.385,3.385
USDPLN,20050722,031300,3.384,3.384,3.384,3.384
USDPLN,20050722,031400,3.385,3.385,3.385,3.385
USDPLN,20050722,031700,3.386,3.386,3.386,3.386
USDPLN,20050722,031800,3.385,3.385,3.385,3.385
USDPLN,20050722,031900,3.386,3.386,3.386,3.386
USDPLN,20050722,032100,3.385,3.386,3.385,3.385
USDPLN,20050722,032200,3.384,3.385,3.384,3.385
USDPLN,20050722,032400,3.384,3.384,3.384,3.384
USDPLN,20050722,032500,3.383,3.383,3.383,3.383
USDPLN,20050722,032800,3.382,3.383,3.382,3.383
USDPLN,20050722,032900,3.382,3.382,3.381,3.381
USDPLN,20050722,033000,3.380,3.380,3.380,3.380
USDPLN,20050722,033100,3.381,3.381,3.380,3.380
USDPLN,20050722,033200,3.379,3.379,3.379,3.379
USDPLN,20050722,033400,3.378,3.378,3.378,3.378
USDPLN,20050722,033600,3.379,3.379,3.379,3.379
USDPLN,20050722,033700,3.378,3.378,3.378,3.378
USDPLN,20050722,034000,3.379,3.379,3.378,3.378
USDPLN,20050722,034300,3.379,3.379,3.379,3.379
USDPLN,20050722,034400,3.378,3.379,3.378,3.379
USDPLN,20050722,034900,3.379,3.379,3.379,3.379
USDPLN,20050722,035400,3.378,3.378,3.378,3.378
USDPLN,20050722,035900,3.378,3.378,3.378,3.378
USDPLN,20050722,040100,3.377,3.377,3.377,3.377
USDPLN,20050722,040400,3.378,3.378,3.378,3.378
USDPLN,20050722,040600,3.379,3.379,3.379,3.379
USDPLN,20050722,040700,3.380,3.380,3.380,3.380
USDPLN,20050722,041200,3.380,3.380,3.380,3.380
USDPLN,20050722,041300,3.379,3.379,3.379,3.379
USDPLN,20050722,041400,3.378,3.378,3.378,3.378
USDPLN,20050722,041500,3.379,3.379,3.378,3.378
USDPLN,20050722,041700,3.377,3.378,3.377,3.378
USDPLN,20050722,042100,3.379,3.379,3.379,3.379
USDPLN,20050722,042200,3.380,3.380,3.379,3.379
USDPLN,20050722,042400,3.378,3.378,3.378,3.378
USDPLN,20050722,042900,3.378,3.378,3.378,3.378
USDPLN,20050722,043100,3.379,3.379,3.379,3.379
USDPLN,20050722,043200,3.378,3.378,3.378,3.378
USDPLN,20050722,043300,3.377,3.377,3.377,3.377
USDPLN,20050722,043400,3.376,3.376,3.376,3.376
USDPLN,20050722,043600,3.375,3.376,3.374,3.374
USDPLN,20050722,043700,3.375,3.375,3.375,3.375
USDPLN,20050722,043900,3.376,3.376,3.376,3.376
USDPLN,20050722,044400,3.376,3.377,3.376,3.377
USDPLN,20050722,044700,3.378,3.378,3.377,3.377
USDPLN,20050722,044800,3.378,3.378,3.378,3.378
USDPLN,20050722,045300,3.378,3.378,3.378,3.378
USDPLN,20050722,045400,3.379,3.379,3.378,3.379
USDPLN,20050722,045500,3.378,3.378,3.378,3.378
USDPLN,20050722,045800,3.379,3.379,3.378,3.378
USDPLN,20050722,050100,3.379,3.379,3.378,3.378
USDPLN,20050722,050200,3.379,3.379,3.379,3.379
USDPLN,20050722,050700,3.379,3.379,3.379,3.379
USDPLN,20050722,051000,3.378,3.378,3.378,3.378
USDPLN,20050722,051500,3.378,3.378,3.378,3.378
USDPLN,20050722,052000,3.378,3.378,3.378,3.378
USDPLN,20050722,052500,3.378,3.378,3.378,3.378
USDPLN,20050722,052900,3.377,3.377,3.377,3.377
USDPLN,20050722,053100,3.378,3.378,3.378,3.378
USDPLN,20050722,053600,3.378,3.378,3.378,3.378
USDPLN,20050722,054100,3.378,3.378,3.378,3.378
USDPLN,20050722,054600,3.379,3.379,3.379,3.379
USDPLN,20050722,055000,3.378,3.378,3.378,3.378
USDPLN,20050722,055100,3.379,3.379,3.379,3.379
USDPLN,20050722,055300,3.378,3.378,3.378,3.378
USDPLN,20050722,055900,3.378,3.378,3.378,3.378
USDPLN,20050722,060400,3.378,3.378,3.378,3.378
USDPLN,20050722,060600,3.379,3.379,3.378,3.378
USDPLN,20050722,060700,3.379,3.379,3.379,3.379
USDPLN,20050722,060900,3.378,3.379,3.378,3.379
USDPLN,20050722,061400,3.379,3.379,3.379,3.379
USDPLN,20050722,061900,3.379,3.379,3.379,3.379
USDPLN,20050722,062200,3.378,3.378,3.378,3.378
USDPLN,20050722,062700,3.378,3.378,3.378,3.378
USDPLN,20050722,063200,3.379,3.379,3.379,3.379
USDPLN,20050722,063300,3.378,3.379,3.378,3.379
USDPLN,20050722,063800,3.379,3.379,3.379,3.379
USDPLN,20050722,063900,3.378,3.378,3.378,3.378
USDPLN,20050722,064400,3.378,3.378,3.378,3.378
USDPLN,20050722,064900,3.378,3.378,3.378,3.378
USDPLN,20050722,065400,3.378,3.378,3.378,3.378
USDPLN,20050722,065900,3.378,3.378,3.378,3.378
USDPLN,20050722,070400,3.378,3.378,3.378,3.378
USDPLN,20050722,070900,3.378,3.378,3.378,3.378
USDPLN,20050722,071100,3.379,3.379,3.379,3.379
USDPLN,20050722,071200,3.378,3.378,3.378,3.378
USDPLN,20050722,071700,3.379,3.379,3.378,3.378
USDPLN,20050722,072000,3.377,3.377,3.376,3.376
USDPLN,20050722,072500,3.376,3.376,3.376,3.376
USDPLN,20050722,072900,3.375,3.375,3.375,3.375
USDPLN,20050722,073100,3.376,3.376,3.375,3.375
USDPLN,20050722,073200,3.376,3.376,3.376,3.376
USDPLN,20050722,073300,3.377,3.377,3.377,3.377
USDPLN,20050722,073800,3.377,3.377,3.377,3.377
USDPLN,20050722,074000,3.378,3.378,3.378,3.378
USDPLN,20050722,074100,3.377,3.377,3.377,3.377
USDPLN,20050722,074600,3.377,3.377,3.377,3.377
USDPLN,20050722,074700,3.376,3.377,3.376,3.377
USDPLN,20050722,074800,3.376,3.376,3.376,3.376
USDPLN,20050722,074900,3.375,3.375,3.374,3.374
USDPLN,20050722,075200,3.375,3.375,3.375,3.375
USDPLN,20050722,075400,3.374,3.374,3.374,3.374
USDPLN,20050722,075600,3.375,3.375,3.374,3.374
USDPLN,20050722,080100,3.374,3.374,3.374,3.374
USDPLN,20050722,080200,3.375,3.375,3.375,3.375
USDPLN,20050722,080400,3.374,3.374,3.374,3.374
USDPLN,20050722,080500,3.373,3.373,3.373,3.373
USDPLN,20050722,080700,3.374,3.374,3.373,3.373
USDPLN,20050722,080900,3.374,3.374,3.374,3.374
USDPLN,20050722,081100,3.373,3.373,3.373,3.373
USDPLN,20050722,081400,3.375,3.375,3.375,3.375
USDPLN,20050722,081500,3.374,3.374,3.374,3.374
USDPLN,20050722,081600,3.373,3.373,3.373,3.373
USDPLN,20050722,081900,3.372,3.372,3.372,3.372
USDPLN,20050722,082200,3.371,3.372,3.371,3.372
USDPLN,20050722,082500,3.373,3.373,3.373,3.373
USDPLN,20050722,083000,3.373,3.373,3.373,3.373
USDPLN,20050722,083100,3.372,3.373,3.372,3.373
USDPLN,20050722,083200,3.374,3.374,3.374,3.374
USDPLN,20050722,083500,3.375,3.375,3.375,3.375
USDPLN,20050722,084000,3.375,3.375,3.374,3.374
USDPLN,20050722,084200,3.373,3.373,3.373,3.373
USDPLN,20050722,084400,3.372,3.373,3.372,3.373
USDPLN,20050722,084700,3.372,3.372,3.372,3.372
USDPLN,20050722,084800,3.373,3.373,3.373,3.373
USDPLN,20050722,085300,3.373,3.373,3.373,3.373
USDPLN,20050722,085400,3.374,3.374,3.372,3.372
USDPLN,20050722,085500,3.373,3.373,3.373,3.373
USDPLN,20050722,085700,3.374,3.374,3.373,3.374
USDPLN,20050722,085800,3.373,3.373,3.373,3.373
USDPLN,20050722,090000,3.374,3.374,3.374,3.374
USDPLN,20050722,090100,3.373,3.373,3.373,3.373
USDPLN,20050722,090300,3.372,3.373,3.372,3.373
USDPLN,20050722,090400,3.372,3.373,3.372,3.372
USDPLN,20050722,090500,3.373,3.373,3.370,3.371
USDPLN,20050722,090600,3.372,3.373,3.372,3.372
USDPLN,20050722,090700,3.373,3.373,3.372,3.372
USDPLN,20050722,090800,3.371,3.371,3.371,3.371
USDPLN,20050722,090900,3.372,3.372,3.371,3.372
USDPLN,20050722,091200,3.371,3.371,3.371,3.371
USDPLN,20050722,091300,3.370,3.371,3.370,3.371
USDPLN,20050722,091400,3.370,3.370,3.370,3.370
USDPLN,20050722,091500,3.369,3.369,3.369,3.369
USDPLN,20050722,091700,3.368,3.368,3.368,3.368
USDPLN,20050722,091900,3.369,3.369,3.369,3.369
USDPLN,20050722,092000,3.368,3.369,3.368,3.369
USDPLN,20050722,092100,3.370,3.370,3.370,3.370
USDPLN,20050722,092200,3.371,3.371,3.371,3.371
USDPLN,20050722,092400,3.370,3.370,3.370,3.370
USDPLN,20050722,092600,3.369,3.369,3.369,3.369
USDPLN,20050722,092700,3.370,3.370,3.369,3.369
USDPLN,20050722,092800,3.368,3.368,3.368,3.368
USDPLN,20050722,092900,3.369,3.369,3.368,3.368
USDPLN,20050722,093000,3.369,3.370,3.369,3.370
USDPLN,20050722,093100,3.369,3.369,3.369,3.369
USDPLN,20050722,093200,3.370,3.371,3.370,3.371
USDPLN,20050722,093300,3.370,3.371,3.370,3.371
USDPLN,20050722,093400,3.372,3.373,3.372,3.373
USDPLN,20050722,093500,3.372,3.372,3.372,3.372
USDPLN,20050722,093700,3.373,3.373,3.373,3.373
USDPLN,20050722,093800,3.374,3.374,3.374,3.374
USDPLN,20050722,093900,3.373,3.373,3.373,3.373
USDPLN,20050722,094000,3.374,3.374,3.373,3.373
USDPLN,20050722,094100,3.374,3.374,3.374,3.374
USDPLN,20050722,094200,3.375,3.375,3.375,3.375
USDPLN,20050722,094300,3.374,3.374,3.373,3.373
USDPLN,20050722,094800,3.373,3.373,3.373,3.373
USDPLN,20050722,094900,3.374,3.374,3.374,3.374
USDPLN,20050722,095300,3.373,3.373,3.373,3.373
USDPLN,20050722,095400,3.374,3.374,3.373,3.374
USDPLN,20050722,095500,3.373,3.373,3.373,3.373
USDPLN,20050722,100000,3.373,3.373,3.373,3.373
USDPLN,20050722,100300,3.372,3.372,3.372,3.372
USDPLN,20050722,100500,3.371,3.372,3.371,3.372
USDPLN,20050722,100700,3.373,3.373,3.372,3.372
USDPLN,20050722,101100,3.373,3.373,3.372,3.372
USDPLN,20050722,101400,3.371,3.371,3.371,3.371
USDPLN,20050722,101500,3.372,3.372,3.372,3.372
USDPLN,20050722,101700,3.371,3.372,3.371,3.372
USDPLN,20050722,101900,3.373,3.373,3.372,3.372
USDPLN,20050722,102000,3.373,3.373,3.372,3.372
USDPLN,20050722,102100,3.373,3.373,3.373,3.373
USDPLN,20050722,102200,3.372,3.373,3.372,3.373
USDPLN,20050722,102300,3.372,3.372,3.372,3.372
USDPLN,20050722,102600,3.371,3.372,3.371,3.372
USDPLN,20050722,102800,3.373,3.373,3.373,3.373
USDPLN,20050722,102900,3.372,3.372,3.372,3.372
USDPLN,20050722,103200,3.373,3.373,3.373,3.373
USDPLN,20050722,103400,3.372,3.372,3.372,3.372
USDPLN,20050722,103600,3.371,3.371,3.371,3.371
USDPLN,20050722,103700,3.370,3.371,3.370,3.370
USDPLN,20050722,103800,3.371,3.371,3.371,3.371
USDPLN,20050722,103900,3.372,3.372,3.372,3.372
USDPLN,20050722,104300,3.371,3.371,3.371,3.371
USDPLN,20050722,104500,3.370,3.370,3.370,3.370
USDPLN,20050722,104600,3.369,3.369,3.369,3.369
USDPLN,20050722,104700,3.370,3.370,3.370,3.370
USDPLN,20050722,104800,3.369,3.369,3.368,3.368
USDPLN,20050722,104900,3.367,3.367,3.367,3.367
USDPLN,20050722,105000,3.368,3.368,3.368,3.368
USDPLN,20050722,105100,3.369,3.369,3.369,3.369
USDPLN,20050722,105200,3.370,3.370,3.370,3.370
USDPLN,20050722,105500,3.369,3.369,3.369,3.369
USDPLN,20050722,105700,3.370,3.370,3.370,3.370
USDPLN,20050722,105900,3.369,3.370,3.369,3.370
USDPLN,20050722,110000,3.369,3.369,3.369,3.369
USDPLN,20050722,110100,3.370,3.370,3.369,3.370
USDPLN,20050722,110400,3.369,3.370,3.369,3.370
USDPLN,20050722,110500,3.369,3.370,3.368,3.370
USDPLN,20050722,110800,3.371,3.371,3.371,3.371
USDPLN,20050722,110900,3.370,3.370,3.370,3.370
USDPLN,20050722,111000,3.369,3.369,3.369,3.369
USDPLN,20050722,111100,3.368,3.368,3.368,3.368
USDPLN,20050722,111200,3.369,3.369,3.369,3.369
USDPLN,20050722,111300,3.368,3.369,3.368,3.369
USDPLN,20050722,111500,3.368,3.368,3.368,3.368
USDPLN,20050722,111600,3.369,3.369,3.369,3.369
USDPLN,20050722,111700,3.370,3.370,3.369,3.369
USDPLN,20050722,111800,3.370,3.370,3.370,3.370
USDPLN,20050722,111900,3.369,3.369,3.369,3.369
USDPLN,20050722,112300,3.368,3.368,3.368,3.368
USDPLN,20050722,112600,3.369,3.369,3.369,3.369
USDPLN,20050722,113000,3.370,3.370,3.370,3.370
USDPLN,20050722,113200,3.369,3.369,3.369,3.369
USDPLN,20050722,113600,3.368,3.368,3.368,3.368
USDPLN,20050722,113800,3.369,3.369,3.369,3.369
USDPLN,20050722,114000,3.368,3.368,3.368,3.368
USDPLN,20050722,114500,3.368,3.368,3.368,3.368
USDPLN,20050722,114700,3.369,3.369,3.368,3.368
USDPLN,20050722,114800,3.369,3.369,3.369,3.369
USDPLN,20050722,115100,3.368,3.369,3.368,3.369
USDPLN,20050722,115300,3.368,3.368,3.368,3.368
USDPLN,20050722,115400,3.369,3.369,3.369,3.369
USDPLN,20050722,115700,3.370,3.370,3.369,3.370
USDPLN,20050722,115900,3.369,3.369,3.369,3.369
USDPLN,20050722,120000,3.370,3.370,3.370,3.370
USDPLN,20050722,120300,3.369,3.369,3.369,3.369
USDPLN,20050722,120500,3.370,3.370,3.370,3.370
USDPLN,20050722,120900,3.371,3.371,3.371,3.371
USDPLN,20050722,121000,3.370,3.371,3.370,3.371
USDPLN,20050722,121200,3.372,3.372,3.372,3.372
USDPLN,20050722,121300,3.373,3.373,3.373,3.373
USDPLN,20050722,121400,3.372,3.373,3.372,3.373
USDPLN,20050722,121500,3.374,3.374,3.374,3.374
USDPLN,20050722,121600,3.375,3.375,3.375,3.375
USDPLN,20050722,121800,3.376,3.376,3.376,3.376
USDPLN,20050722,121900,3.377,3.377,3.376,3.377
USDPLN,20050722,122000,3.376,3.377,3.376,3.377
USDPLN,20050722,122100,3.376,3.376,3.376,3.376
USDPLN,20050722,122200,3.377,3.377,3.376,3.376
USDPLN,20050722,122300,3.377,3.378,3.377,3.378
USDPLN,20050722,122400,3.377,3.377,3.377,3.377
USDPLN,20050722,122500,3.378,3.379,3.378,3.379
USDPLN,20050722,122600,3.378,3.379,3.378,3.379
USDPLN,20050722,122800,3.378,3.379,3.378,3.378
USDPLN,20050722,122900,3.379,3.380,3.379,3.379
USDPLN,20050722,123300,3.378,3.378,3.378,3.378
USDPLN,20050722,123600,3.377,3.377,3.377,3.377
USDPLN,20050722,123700,3.378,3.378,3.377,3.377
USDPLN,20050722,123800,3.378,3.378,3.378,3.378
USDPLN,20050722,123900,3.377,3.377,3.376,3.376
USDPLN,20050722,124000,3.377,3.377,3.377,3.377
USDPLN,20050722,124100,3.378,3.379,3.378,3.379
USDPLN,20050722,124200,3.380,3.380,3.379,3.379
USDPLN,20050722,124400,3.378,3.378,3.377,3.377
USDPLN,20050722,124500,3.376,3.376,3.375,3.376
USDPLN,20050722,124600,3.375,3.376,3.375,3.376
USDPLN,20050722,124700,3.375,3.376,3.375,3.376
USDPLN,20050722,124800,3.377,3.377,3.377,3.377
USDPLN,20050722,124900,3.378,3.378,3.377,3.378
USDPLN,20050722,125100,3.379,3.379,3.379,3.379
USDPLN,20050722,125200,3.378,3.379,3.378,3.379
USDPLN,20050722,125300,3.378,3.378,3.378,3.378
USDPLN,20050722,125400,3.379,3.379,3.379,3.379
USDPLN,20050722,125500,3.380,3.380,3.380,3.380
USDPLN,20050722,125800,3.379,3.380,3.379,3.380
USDPLN,20050722,130200,3.381,3.381,3.380,3.381
USDPLN,20050722,130300,3.380,3.380,3.380,3.380
USDPLN,20050722,130600,3.379,3.379,3.379,3.379
USDPLN,20050722,130900,3.380,3.380,3.380,3.380
USDPLN,20050722,131000,3.379,3.379,3.379,3.379
USDPLN,20050722,131100,3.378,3.378,3.378,3.378
USDPLN,20050722,131400,3.377,3.377,3.377,3.377
USDPLN,20050722,131500,3.378,3.378,3.377,3.377
USDPLN,20050722,131600,3.378,3.378,3.378,3.378
USDPLN,20050722,131700,3.377,3.377,3.377,3.377
USDPLN,20050722,131800,3.378,3.378,3.378,3.378
USDPLN,20050722,132100,3.379,3.379,3.379,3.379
USDPLN,20050722,132200,3.378,3.379,3.378,3.379
USDPLN,20050722,132300,3.378,3.379,3.378,3.379
USDPLN,20050722,132600,3.378,3.378,3.378,3.378
USDPLN,20050722,132700,3.379,3.379,3.379,3.379
USDPLN,20050722,132800,3.378,3.379,3.378,3.379
USDPLN,20050722,133200,3.378,3.378,3.378,3.378
USDPLN,20050722,133400,3.379,3.379,3.379,3.379
USDPLN,20050722,133700,3.378,3.378,3.378,3.378
USDPLN,20050722,133800,3.379,3.379,3.379,3.379
USDPLN,20050722,134000,3.378,3.378,3.378,3.378
USDPLN,20050722,134100,3.377,3.377,3.377,3.377
USDPLN,20050722,134200,3.378,3.378,3.378,3.378
USDPLN,20050722,134300,3.379,3.379,3.378,3.378
USDPLN,20050722,134600,3.379,3.379,3.379,3.379
USDPLN,20050722,134700,3.378,3.378,3.378,3.378
USDPLN,20050722,135100,3.379,3.379,3.379,3.379
USDPLN,20050722,135300,3.380,3.380,3.379,3.379
USDPLN,20050722,135400,3.380,3.380,3.380,3.380
USDPLN,20050722,135600,3.381,3.381,3.380,3.381
USDPLN,20050722,140100,3.382,3.382,3.381,3.382
USDPLN,20050722,140200,3.381,3.382,3.381,3.381
USDPLN,20050722,140400,3.382,3.382,3.382,3.382
USDPLN,20050722,140700,3.381,3.382,3.381,3.382
USDPLN,20050722,140900,3.383,3.383,3.383,3.383
USDPLN,20050722,141000,3.384,3.384,3.384,3.384
USDPLN,20050722,141300,3.383,3.384,3.383,3.384
USDPLN,20050722,141400,3.383,3.384,3.383,3.384
USDPLN,20050722,141500,3.383,3.384,3.383,3.384
USDPLN,20050722,141600,3.385,3.385,3.383,3.384
USDPLN,20050722,141700,3.385,3.388,3.385,3.386
USDPLN,20050722,141800,3.388,3.388,3.386,3.386
USDPLN,20050722,141900,3.387,3.387,3.385,3.385
USDPLN,20050722,142000,3.386,3.386,3.385,3.385
USDPLN,20050722,142100,3.386,3.386,3.386,3.386
USDPLN,20050722,142200,3.385,3.385,3.385,3.385
USDPLN,20050722,142300,3.386,3.387,3.386,3.387
USDPLN,20050722,142500,3.386,3.386,3.386,3.386
USDPLN,20050722,142600,3.385,3.386,3.385,3.386
USDPLN,20050722,142700,3.385,3.385,3.385,3.385
USDPLN,20050722,143200,3.385,3.385,3.385,3.385
USDPLN,20050722,143700,3.385,3.385,3.385,3.385
USDPLN,20050722,144000,3.384,3.385,3.384,3.385
USDPLN,20050722,144100,3.384,3.385,3.384,3.384
USDPLN,20050722,144300,3.383,3.384,3.383,3.383
USDPLN,20050722,144500,3.382,3.383,3.382,3.383
USDPLN,20050722,145000,3.384,3.384,3.384,3.384
USDPLN,20050722,145500,3.384,3.384,3.384,3.384
USDPLN,20050722,145900,3.383,3.383,3.383,3.383
USDPLN,20050722,150100,3.384,3.384,3.383,3.384
USDPLN,20050722,150200,3.383,3.383,3.383,3.383
USDPLN,20050722,150400,3.384,3.384,3.384,3.384
USDPLN,20050722,150900,3.384,3.385,3.384,3.384
USDPLN,20050722,151400,3.384,3.384,3.384,3.384
USDPLN,20050722,151500,3.385,3.386,3.385,3.385
USDPLN,20050722,151600,3.387,3.387,3.385,3.385
USDPLN,20050722,151700,3.384,3.385,3.384,3.384
USDPLN,20050722,151800,3.385,3.385,3.385,3.385
USDPLN,20050722,152100,3.386,3.387,3.386,3.387
USDPLN,20050722,152200,3.386,3.386,3.386,3.386
USDPLN,20050722,152400,3.385,3.386,3.385,3.386
USDPLN,20050722,152500,3.385,3.386,3.385,3.386
USDPLN,20050722,153000,3.385,3.385,3.385,3.385
USDPLN,20050722,153200,3.384,3.384,3.384,3.384
USDPLN,20050722,153300,3.385,3.385,3.385,3.385
USDPLN,20050722,153500,3.386,3.386,3.386,3.386
USDPLN,20050722,153600,3.387,3.387,3.387,3.387
USDPLN,20050722,153700,3.388,3.388,3.388,3.388
USDPLN,20050722,153800,3.387,3.387,3.387,3.387
USDPLN,20050722,153900,3.386,3.386,3.386,3.386
USDPLN,20050722,154300,3.387,3.387,3.387,3.387
USDPLN,20050722,154400,3.388,3.388,3.388,3.388
USDPLN,20050722,154500,3.389,3.390,3.389,3.389
USDPLN,20050722,154600,3.390,3.390,3.390,3.390
USDPLN,20050722,154700,3.389,3.390,3.389,3.390
USDPLN,20050722,154800,3.389,3.390,3.389,3.390
USDPLN,20050722,154900,3.391,3.391,3.390,3.390
USDPLN,20050722,155000,3.391,3.391,3.391,3.391
USDPLN,20050722,155100,3.390,3.390,3.389,3.389
USDPLN,20050722,155200,3.390,3.390,3.390,3.390
USDPLN,20050722,155300,3.391,3.391,3.388,3.388
USDPLN,20050722,155400,3.389,3.390,3.389,3.390
USDPLN,20050722,155500,3.391,3.392,3.391,3.392
USDPLN,20050722,155600,3.391,3.392,3.391,3.392
USDPLN,20050722,155900,3.391,3.391,3.391,3.391
USDPLN,20050722,160000,3.390,3.390,3.390,3.390
USDPLN,20050722,160100,3.389,3.389,3.389,3.389
USDPLN,20050722,160200,3.388,3.389,3.388,3.389
USDPLN,20050722,160300,3.390,3.390,3.389,3.389
USDPLN,20050722,160400,3.388,3.388,3.387,3.387
USDPLN,20050722,160500,3.386,3.386,3.385,3.385
USDPLN,20050722,160600,3.386,3.388,3.386,3.388
USDPLN,20050722,160700,3.387,3.387,3.387,3.387
USDPLN,20050722,160800,3.388,3.388,3.388,3.388
USDPLN,20050722,160900,3.389,3.389,3.388,3.388
USDPLN,20050722,161000,3.387,3.388,3.387,3.387
USDPLN,20050722,161200,3.388,3.388,3.388,3.388
USDPLN,20050722,161300,3.389,3.390,3.389,3.390
USDPLN,20050722,161500,3.391,3.391,3.391,3.391
USDPLN,20050722,161700,3.392,3.392,3.392,3.392
USDPLN,20050722,161800,3.393,3.393,3.393,3.393
USDPLN,20050722,161900,3.392,3.392,3.392,3.392
USDPLN,20050722,162400,3.391,3.391,3.391,3.391
USDPLN,20050722,162500,3.392,3.392,3.391,3.391
USDPLN,20050722,162600,3.392,3.392,3.392,3.392
USDPLN,20050722,162800,3.391,3.391,3.390,3.390
USDPLN,20050722,162900,3.391,3.391,3.389,3.389
USDPLN,20050722,163000,3.390,3.390,3.389,3.389
USDPLN,20050722,163100,3.387,3.389,3.387,3.389
USDPLN,20050722,163200,3.390,3.390,3.389,3.389
USDPLN,20050722,163300,3.388,3.389,3.388,3.389
USDPLN,20050722,163500,3.388,3.388,3.388,3.388
USDPLN,20050722,163600,3.387,3.387,3.387,3.387
USDPLN,20050722,163800,3.386,3.387,3.386,3.386
USDPLN,20050722,164000,3.385,3.385,3.384,3.384
USDPLN,20050722,164100,3.385,3.385,3.385,3.385
USDPLN,20050722,164200,3.386,3.387,3.386,3.387
USDPLN,20050722,164300,3.388,3.388,3.388,3.388
USDPLN,20050722,164500,3.389,3.389,3.389,3.389
USDPLN,20050722,164600,3.388,3.388,3.388,3.388
USDPLN,20050722,164800,3.389,3.389,3.389,3.389
USDPLN,20050722,164900,3.390,3.390,3.390,3.390
USDPLN,20050722,165000,3.389,3.389,3.389,3.389
USDPLN,20050722,165100,3.390,3.390,3.390,3.390
USDPLN,20050722,165200,3.391,3.391,3.391,3.391
USDPLN,20050722,165400,3.390,3.391,3.390,3.391
USDPLN,20050722,165600,3.392,3.392,3.392,3.392
USDPLN,20050722,170000,3.391,3.391,3.391,3.391
USDPLN,20050722,170100,3.392,3.392,3.392,3.392
USDPLN,20050722,170200,3.393,3.393,3.392,3.392
USDPLN,20050722,170300,3.393,3.393,3.393,3.393
USDPLN,20050722,170400,3.392,3.392,3.392,3.392
USDPLN,20050722,170500,3.393,3.393,3.393,3.393
USDPLN,20050722,170600,3.394,3.394,3.394,3.394
USDPLN,20050722,170700,3.395,3.395,3.394,3.394
USDPLN,20050722,170800,3.395,3.395,3.395,3.395
USDPLN,20050722,171300,3.395,3.395,3.395,3.395
USDPLN,20050722,171600,3.396,3.396,3.396,3.396
USDPLN,20050722,171800,3.395,3.397,3.395,3.397
USDPLN,20050722,172000,3.398,3.401,3.398,3.401
USDPLN,20050722,172100,3.399,3.399,3.397,3.397
USDPLN,20050722,172300,3.396,3.396,3.395,3.395
USDPLN,20050722,172800,3.395,3.395,3.395,3.395
USDPLN,20050722,173200,3.394,3.394,3.394,3.394
USDPLN,20050722,173300,3.393,3.393,3.393,3.393
USDPLN,20050722,173400,3.394,3.394,3.394,3.394
USDPLN,20050722,173600,3.393,3.393,3.393,3.393
USDPLN,20050722,173700,3.392,3.392,3.392,3.392
USDPLN,20050722,173800,3.391,3.392,3.391,3.392
USDPLN,20050722,173900,3.391,3.391,3.391,3.391
USDPLN,20050722,174000,3.392,3.392,3.391,3.392
USDPLN,20050722,174100,3.393,3.393,3.393,3.393
USDPLN,20050722,174200,3.394,3.396,3.394,3.396
USDPLN,20050722,174400,3.395,3.395,3.394,3.394
USDPLN,20050722,174500,3.395,3.395,3.395,3.395
USDPLN,20050722,174600,3.396,3.396,3.396,3.396
USDPLN,20050722,174700,3.397,3.397,3.396,3.396
USDPLN,20050722,174800,3.397,3.398,3.397,3.398
USDPLN,20050722,174900,3.397,3.397,3.397,3.397
USDPLN,20050722,175000,3.398,3.400,3.398,3.400
USDPLN,20050722,175100,3.402,3.403,3.402,3.402
USDPLN,20050722,175200,3.403,3.407,3.403,3.407
USDPLN,20050722,175300,3.406,3.406,3.405,3.405
USDPLN,20050722,175400,3.406,3.406,3.404,3.404
USDPLN,20050722,175500,3.405,3.406,3.405,3.406
USDPLN,20050722,175600,3.405,3.405,3.404,3.404
USDPLN,20050722,175700,3.405,3.407,3.405,3.407
USDPLN,20050722,175800,3.408,3.408,3.408,3.408
USDPLN,20050722,175900,3.409,3.410,3.408,3.410
USDPLN,20050722,180000,3.409,3.409,3.406,3.406
USDPLN,20050722,180100,3.405,3.405,3.405,3.405
USDPLN,20050722,180300,3.406,3.406,3.405,3.405
USDPLN,20050722,180500,3.406,3.407,3.406,3.407
USDPLN,20050722,180600,3.408,3.408,3.408,3.408
USDPLN,20050722,180800,3.407,3.407,3.407,3.407
USDPLN,20050722,180900,3.406,3.406,3.406,3.406
USDPLN,20050722,181000,3.407,3.407,3.406,3.406
USDPLN,20050722,181100,3.407,3.407,3.407,3.407
USDPLN,20050722,181500,3.406,3.406,3.406,3.406
USDPLN,20050722,181600,3.407,3.407,3.407,3.407
USDPLN,20050722,181700,3.408,3.408,3.408,3.408
USDPLN,20050722,181900,3.409,3.412,3.409,3.412
USDPLN,20050722,182000,3.411,3.412,3.411,3.412
USDPLN,20050722,182100,3.413,3.413,3.412,3.412
USDPLN,20050722,182200,3.411,3.412,3.411,3.412
USDPLN,20050722,182300,3.413,3.413,3.413,3.413
USDPLN,20050722,182400,3.412,3.413,3.412,3.413
USDPLN,20050722,182500,3.412,3.412,3.412,3.412
USDPLN,20050722,182700,3.413,3.413,3.413,3.413
USDPLN,20050722,182800,3.412,3.412,3.412,3.412
USDPLN,20050722,182900,3.411,3.411,3.411,3.411
USDPLN,20050722,183000,3.412,3.413,3.412,3.413
USDPLN,20050722,183500,3.413,3.414,3.413,3.414
USDPLN,20050722,183700,3.415,3.415,3.415,3.415
USDPLN,20050722,183800,3.414,3.414,3.414,3.414
USDPLN,20050722,183900,3.413,3.413,3.413,3.413
USDPLN,20050722,184400,3.413,3.414,3.413,3.414
USDPLN,20050722,184500,3.413,3.413,3.412,3.412
USDPLN,20050722,184600,3.413,3.413,3.413,3.413
USDPLN,20050722,184700,3.412,3.413,3.412,3.413
USDPLN,20050722,184800,3.412,3.413,3.412,3.413
USDPLN,20050722,185100,3.414,3.414,3.413,3.413
USDPLN,20050722,185200,3.414,3.414,3.413,3.413
USDPLN,20050722,185300,3.412,3.412,3.412,3.412
USDPLN,20050722,185500,3.411,3.411,3.411,3.411
USDPLN,20050722,185700,3.410,3.410,3.410,3.410
USDPLN,20050722,190000,3.411,3.411,3.411,3.411
USDPLN,20050722,190400,3.410,3.410,3.410,3.410
USDPLN,20050722,190700,3.409,3.409,3.409,3.409
USDPLN,20050722,190900,3.408,3.408,3.408,3.408
USDPLN,20050722,191100,3.409,3.409,3.409,3.409
USDPLN,20050722,191300,3.408,3.408,3.408,3.408
USDPLN,20050722,191400,3.409,3.409,3.409,3.409
USDPLN,20050722,191600,3.408,3.408,3.408,3.408
USDPLN,20050722,192100,3.408,3.408,3.408,3.408
USDPLN,20050722,192600,3.408,3.408,3.408,3.408
USDPLN,20050722,193100,3.409,3.409,3.408,3.408
USDPLN,20050722,193600,3.408,3.408,3.408,3.408
USDPLN,20050722,194100,3.407,3.408,3.407,3.408
USDPLN,20050722,194400,3.407,3.407,3.407,3.407
USDPLN,20050722,194500,3.408,3.408,3.408,3.408
USDPLN,20050722,195000,3.409,3.410,3.409,3.410
USDPLN,20050722,195500,3.410,3.410,3.410,3.410
USDPLN,20050722,200000,3.410,3.410,3.410,3.410
USDPLN,20050722,200300,3.411,3.411,3.411,3.411
USDPLN,20050722,200700,3.412,3.412,3.412,3.412
USDPLN,20050722,200800,3.411,3.412,3.411,3.412
USDPLN,20050722,200900,3.411,3.412,3.411,3.412
USDPLN,20050722,201100,3.411,3.411,3.411,3.411
USDPLN,20050722,201300,3.412,3.412,3.412,3.412
USDPLN,20050722,201500,3.411,3.412,3.411,3.412
USDPLN,20050722,201600,3.411,3.411,3.411,3.411
USDPLN,20050722,202100,3.411,3.411,3.411,3.411
USDPLN,20050722,202600,3.411,3.411,3.411,3.411
USDPLN,20050722,202800,3.412,3.412,3.412,3.412
USDPLN,20050722,203300,3.412,3.412,3.412,3.412
USDPLN,20050722,203800,3.412,3.412,3.412,3.412
USDPLN,20050722,204300,3.412,3.412,3.412,3.412
USDPLN,20050722,204800,3.413,3.413,3.412,3.412
USDPLN,20050722,204900,3.413,3.413,3.413,3.413
USDPLN,20050722,205300,3.412,3.412,3.412,3.412
USDPLN,20050722,205800,3.412,3.413,3.412,3.413
USDPLN,20050722,210100,3.412,3.412,3.412,3.412
USDPLN,20050722,210200,3.413,3.413,3.413,3.413
USDPLN,20050722,210300,3.412,3.412,3.412,3.412
USDPLN,20050722,210800,3.412,3.412,3.412,3.412
USDPLN,20050722,211100,3.413,3.413,3.412,3.412
USDPLN,20050722,211200,3.413,3.413,3.413,3.413
USDPLN,20050722,211600,3.414,3.414,3.414,3.414
USDPLN,20050722,212100,3.414,3.414,3.414,3.414
USDPLN,20050722,212300,3.413,3.413,3.413,3.413
USDPLN,20050722,212800,3.413,3.413,3.413,3.413
USDPLN,20050722,213000,3.412,3.412,3.412,3.412
USDPLN,20050722,213100,3.413,3.413,3.412,3.412
USDPLN,20050722,213200,3.413,3.414,3.413,3.414
USDPLN,20050722,213500,3.413,3.414,3.413,3.414
USDPLN,20050722,213600,3.413,3.413,3.413,3.413
USDPLN,20050722,214000,3.412,3.412,3.412,3.412
USDPLN,20050722,214300,3.413,3.413,3.413,3.413
USDPLN,20050722,214400,3.415,3.415,3.415,3.415
USDPLN,20050722,214800,3.414,3.414,3.414,3.414
USDPLN,20050722,214900,3.413,3.413,3.413,3.413
USDPLN,20050722,215400,3.413,3.413,3.413,3.413
USDPLN,20050722,215900,3.413,3.413,3.413,3.413
USDRUB,20050722,000300,28.52,28.52,28.52,28.52
USDRUB,20050722,000800,28.52,28.52,28.52,28.52
USDRUB,20050722,001300,28.52,28.52,28.52,28.52
USDRUB,20050722,001800,28.52,28.52,28.52,28.52
USDRUB,20050722,002300,28.52,28.52,28.52,28.52
USDRUB,20050722,002800,28.52,28.52,28.52,28.52
USDRUB,20050722,003300,28.52,28.52,28.52,28.52
USDRUB,20050722,003800,28.52,28.52,28.52,28.52
USDRUB,20050722,004300,28.52,28.52,28.52,28.52
USDRUB,20050722,004800,28.52,28.52,28.52,28.52
USDRUB,20050722,005300,28.52,28.52,28.52,28.52
USDRUB,20050722,005800,28.52,28.52,28.52,28.52
USDRUB,20050722,010300,28.52,28.52,28.52,28.52
USDRUB,20050722,010800,28.52,28.52,28.52,28.52
USDRUB,20050722,011300,28.52,28.52,28.52,28.52
USDRUB,20050722,011800,28.52,28.52,28.52,28.52
USDRUB,20050722,012300,28.52,28.52,28.52,28.52
USDRUB,20050722,012800,28.52,28.52,28.52,28.52
USDRUB,20050722,013300,28.52,28.52,28.52,28.52
USDRUB,20050722,013800,28.52,28.52,28.52,28.52
USDRUB,20050722,014300,28.52,28.52,28.52,28.52
USDRUB,20050722,014800,28.52,28.52,28.52,28.52
USDRUB,20050722,015300,28.52,28.52,28.52,28.52
USDRUB,20050722,015800,28.52,28.52,28.52,28.52
USDRUB,20050722,020300,28.52,28.52,28.52,28.52
USDRUB,20050722,020800,28.52,28.52,28.52,28.52
USDRUB,20050722,021300,28.52,28.52,28.52,28.52
USDRUB,20050722,021800,28.52,28.52,28.52,28.52
USDRUB,20050722,022300,28.52,28.52,28.52,28.52
USDRUB,20050722,022800,28.52,28.52,28.52,28.52
USDRUB,20050722,023300,28.52,28.52,28.52,28.52
USDRUB,20050722,023800,28.52,28.52,28.52,28.52
USDRUB,20050722,024300,28.52,28.52,28.52,28.52
USDRUB,20050722,024800,28.52,28.52,28.52,28.52
USDRUB,20050722,025300,28.52,28.52,28.52,28.52
USDRUB,20050722,025800,28.52,28.52,28.52,28.52
USDRUB,20050722,030300,28.52,28.52,28.52,28.52
USDRUB,20050722,030800,28.52,28.52,28.52,28.52
USDRUB,20050722,031300,28.52,28.52,28.52,28.52
USDRUB,20050722,031800,28.52,28.52,28.52,28.52
USDRUB,20050722,032300,28.52,28.52,28.52,28.52
USDRUB,20050722,032800,28.52,28.52,28.52,28.52
USDRUB,20050722,033300,28.52,28.52,28.52,28.52
USDRUB,20050722,033800,28.52,28.52,28.52,28.52
USDRUB,20050722,034300,28.52,28.52,28.52,28.52
USDRUB,20050722,034800,28.52,28.52,28.52,28.52
USDRUB,20050722,035300,28.52,28.52,28.52,28.52
USDRUB,20050722,035800,28.52,28.52,28.52,28.52
USDRUB,20050722,040300,28.52,28.52,28.52,28.52
USDRUB,20050722,040800,28.52,28.52,28.52,28.52
USDRUB,20050722,041300,28.52,28.52,28.52,28.52
USDRUB,20050722,041800,28.52,28.52,28.52,28.52
USDRUB,20050722,042300,28.52,28.52,28.52,28.52
USDRUB,20050722,042800,28.52,28.52,28.52,28.52
USDRUB,20050722,043300,28.52,28.52,28.52,28.52
USDRUB,20050722,043800,28.52,28.52,28.52,28.52
USDRUB,20050722,044300,28.52,28.52,28.52,28.52
USDRUB,20050722,044800,28.52,28.52,28.52,28.52
USDRUB,20050722,045300,28.52,28.52,28.52,28.52
USDRUB,20050722,045800,28.52,28.52,28.52,28.52
USDRUB,20050722,050300,28.52,28.52,28.52,28.52
USDRUB,20050722,050800,28.52,28.52,28.52,28.52
USDRUB,20050722,051300,28.52,28.52,28.52,28.52
USDRUB,20050722,051800,28.52,28.52,28.52,28.52
USDRUB,20050722,052300,28.52,28.52,28.52,28.52
USDRUB,20050722,052800,28.52,28.52,28.52,28.52
USDRUB,20050722,053300,28.52,28.52,28.52,28.52
USDRUB,20050722,053800,28.52,28.52,28.52,28.52
USDRUB,20050722,054300,28.52,28.52,28.52,28.52
USDRUB,20050722,054900,28.52,28.52,28.52,28.52
USDRUB,20050722,055400,28.52,28.52,28.52,28.52
USDRUB,20050722,055900,28.52,28.52,28.52,28.52
USDRUB,20050722,060400,28.52,28.52,28.52,28.52
USDRUB,20050722,060900,28.52,28.52,28.52,28.52
USDRUB,20050722,061400,28.52,28.52,28.52,28.52
USDRUB,20050722,061900,28.52,28.52,28.52,28.52
USDRUB,20050722,062400,28.52,28.52,28.52,28.52
USDRUB,20050722,062900,28.52,28.52,28.52,28.52
USDRUB,20050722,063400,28.52,28.52,28.52,28.52
USDRUB,20050722,063900,28.52,28.52,28.52,28.52
USDRUB,20050722,064400,28.52,28.52,28.52,28.52
USDRUB,20050722,064900,28.52,28.52,28.52,28.52
USDRUB,20050722,065400,28.52,28.52,28.52,28.52
USDRUB,20050722,065900,28.52,28.52,28.52,28.52
USDRUB,20050722,070400,28.52,28.52,28.52,28.52
USDRUB,20050722,070900,28.52,28.52,28.52,28.52
USDRUB,20050722,071400,28.52,28.52,28.52,28.52
USDRUB,20050722,071600,28.53,28.53,28.53,28.53
USDRUB,20050722,072000,28.54,28.54,28.54,28.54
USDRUB,20050722,072500,28.54,28.54,28.54,28.54
USDRUB,20050722,073000,28.54,28.54,28.54,28.54
USDRUB,20050722,073500,28.54,28.54,28.54,28.54
USDRUB,20050722,074000,28.54,28.54,28.54,28.54
USDRUB,20050722,074500,28.54,28.54,28.54,28.54
USDRUB,20050722,075000,28.54,28.54,28.54,28.54
USDRUB,20050722,075500,28.54,28.54,28.54,28.54
USDRUB,20050722,080000,28.54,28.54,28.54,28.54
USDRUB,20050722,080500,28.54,28.54,28.54,28.54
USDRUB,20050722,081000,28.54,28.54,28.54,28.54
USDRUB,20050722,081300,28.53,28.53,28.53,28.53
USDRUB,20050722,081800,28.53,28.53,28.53,28.53
USDRUB,20050722,082300,28.53,28.53,28.53,28.53
USDRUB,20050722,082800,28.53,28.53,28.53,28.53
USDRUB,20050722,083000,28.52,28.52,28.52,28.52
USDRUB,20050722,083500,28.52,28.52,28.52,28.52
USDRUB,20050722,084000,28.52,28.52,28.52,28.52
USDRUB,20050722,084500,28.52,28.52,28.52,28.52
USDRUB,20050722,085000,28.52,28.52,28.52,28.52
USDRUB,20050722,085500,28.52,28.52,28.52,28.52
USDRUB,20050722,085800,28.53,28.53,28.53,28.53
USDRUB,20050722,090300,28.53,28.53,28.53,28.53
USDRUB,20050722,090800,28.53,28.53,28.53,28.53
USDRUB,20050722,091100,28.52,28.52,28.52,28.52
USDRUB,20050722,091600,28.52,28.52,28.52,28.52
USDRUB,20050722,092000,28.53,28.53,28.53,28.53
USDRUB,20050722,092300,28.54,28.54,28.54,28.54
USDRUB,20050722,092500,28.53,28.53,28.53,28.53
USDRUB,20050722,093000,28.53,28.53,28.53,28.53
USDRUB,20050722,093500,28.53,28.53,28.53,28.53
USDRUB,20050722,094000,28.53,28.53,28.53,28.53
USDRUB,20050722,094500,28.53,28.53,28.53,28.53
USDRUB,20050722,095000,28.53,28.53,28.53,28.53
USDRUB,20050722,095500,28.53,28.53,28.53,28.53
USDRUB,20050722,100000,28.53,28.53,28.53,28.53
USDRUB,20050722,100500,28.53,28.53,28.53,28.53
USDRUB,20050722,101000,28.53,28.53,28.53,28.53
USDRUB,20050722,101500,28.53,28.53,28.53,28.53
USDRUB,20050722,102000,28.53,28.53,28.53,28.53
USDRUB,20050722,102500,28.53,28.53,28.53,28.53
USDRUB,20050722,103000,28.53,28.53,28.53,28.53
USDRUB,20050722,103500,28.53,28.53,28.53,28.53
USDRUB,20050722,104000,28.53,28.53,28.53,28.53
USDRUB,20050722,104500,28.53,28.53,28.53,28.53
USDRUB,20050722,105000,28.53,28.53,28.53,28.53
USDRUB,20050722,105500,28.53,28.53,28.53,28.53
USDRUB,20050722,110000,28.53,28.53,28.53,28.53
USDRUB,20050722,110500,28.53,28.53,28.53,28.53
USDRUB,20050722,111000,28.53,28.53,28.53,28.53
USDRUB,20050722,111100,28.54,28.54,28.54,28.54
USDRUB,20050722,111600,28.54,28.54,28.54,28.54
USDRUB,20050722,112100,28.54,28.54,28.54,28.54
USDRUB,20050722,112600,28.54,28.54,28.54,28.54
USDRUB,20050722,112900,28.53,28.53,28.53,28.53
USDRUB,20050722,113400,28.53,28.53,28.53,28.53
USDRUB,20050722,113900,28.53,28.53,28.53,28.53
USDRUB,20050722,114400,28.53,28.53,28.53,28.53
USDRUB,20050722,114900,28.53,28.53,28.53,28.53
USDRUB,20050722,115400,28.53,28.53,28.53,28.53
USDRUB,20050722,115900,28.53,28.53,28.53,28.53
USDRUB,20050722,120400,28.53,28.53,28.53,28.53
USDRUB,20050722,120900,28.53,28.53,28.53,28.53
USDRUB,20050722,121400,28.53,28.53,28.53,28.53
USDRUB,20050722,121900,28.53,28.53,28.53,28.53
USDRUB,20050722,122400,28.53,28.53,28.53,28.53
USDRUB,20050722,122900,28.53,28.53,28.53,28.53
USDRUB,20050722,123300,28.54,28.54,28.54,28.54
USDRUB,20050722,123800,28.54,28.54,28.54,28.54
USDRUB,20050722,124300,28.54,28.54,28.54,28.54
USDRUB,20050722,124800,28.54,28.54,28.54,28.54
USDRUB,20050722,124900,28.55,28.55,28.55,28.55
USDRUB,20050722,125000,28.54,28.54,28.54,28.54
USDRUB,20050722,125500,28.54,28.54,28.54,28.54
USDRUB,20050722,125600,28.53,28.53,28.53,28.53
USDRUB,20050722,130100,28.53,28.53,28.53,28.53
USDRUB,20050722,130600,28.53,28.53,28.53,28.53
USDRUB,20050722,131100,28.53,28.53,28.53,28.53
USDRUB,20050722,131600,28.53,28.53,28.53,28.53
USDRUB,20050722,131900,28.52,28.52,28.52,28.52
USDRUB,20050722,132400,28.52,28.52,28.52,28.52
USDRUB,20050722,132800,28.53,28.53,28.53,28.53
USDRUB,20050722,133000,28.54,28.54,28.54,28.54
USDRUB,20050722,133100,28.55,28.55,28.55,28.55
USDRUB,20050722,133600,28.55,28.55,28.55,28.55
USDRUB,20050722,134100,28.55,28.55,28.55,28.55
USDRUB,20050722,134600,28.55,28.55,28.55,28.55
USDRUB,20050722,135100,28.55,28.55,28.55,28.55
USDRUB,20050722,135600,28.55,28.55,28.55,28.55
USDRUB,20050722,140100,28.55,28.55,28.55,28.55
USDRUB,20050722,140600,28.55,28.55,28.55,28.55
USDRUB,20050722,140800,28.56,28.56,28.56,28.56
USDRUB,20050722,140900,28.55,28.55,28.55,28.55
USDRUB,20050722,141400,28.56,28.56,28.56,28.56
USDRUB,20050722,141900,28.56,28.56,28.56,28.56
USDRUB,20050722,142400,28.57,28.57,28.57,28.57
USDRUB,20050722,142900,28.57,28.57,28.57,28.57
USDRUB,20050722,143000,28.56,28.56,28.56,28.56
USDRUB,20050722,143500,28.56,28.56,28.56,28.56
USDRUB,20050722,144000,28.56,28.56,28.56,28.56
USDRUB,20050722,144500,28.56,28.56,28.56,28.56
USDRUB,20050722,145000,28.56,28.56,28.56,28.56
USDRUB,20050722,145500,28.56,28.56,28.56,28.56
USDRUB,20050722,150000,28.56,28.56,28.56,28.56
USDRUB,20050722,150500,28.56,28.56,28.56,28.56
USDRUB,20050722,151000,28.56,28.56,28.56,28.56
USDRUB,20050722,151500,28.56,28.56,28.56,28.56
USDRUB,20050722,152000,28.56,28.56,28.56,28.56
USDRUB,20050722,152500,28.56,28.56,28.56,28.56
USDRUB,20050722,153000,28.56,28.56,28.56,28.56
USDRUB,20050722,153500,28.56,28.56,28.56,28.56
USDRUB,20050722,154000,28.56,28.56,28.56,28.56
USDRUB,20050722,154500,28.56,28.56,28.56,28.56
USDRUB,20050722,155000,28.56,28.56,28.56,28.56
USDRUB,20050722,155500,28.56,28.56,28.56,28.56
USDRUB,20050722,160000,28.56,28.56,28.56,28.56
USDRUB,20050722,160500,28.56,28.56,28.56,28.56
USDRUB,20050722,161000,28.56,28.56,28.56,28.56
USDRUB,20050722,161500,28.56,28.56,28.56,28.56
USDRUB,20050722,162000,28.56,28.56,28.56,28.56
USDRUB,20050722,162500,28.56,28.56,28.56,28.56
USDRUB,20050722,163000,28.56,28.56,28.56,28.56
USDRUB,20050722,163500,28.56,28.56,28.56,28.56
USDRUB,20050722,164000,28.56,28.56,28.56,28.56
USDRUB,20050722,164500,28.56,28.56,28.56,28.56
USDRUB,20050722,165000,28.56,28.56,28.56,28.56
USDRUB,20050722,165500,28.56,28.56,28.56,28.56
USDRUB,20050722,170000,28.56,28.56,28.56,28.56
USDRUB,20050722,170500,28.56,28.56,28.56,28.56
USDRUB,20050722,171000,28.56,28.56,28.56,28.56
USDRUB,20050722,171500,28.56,28.56,28.56,28.56
USDRUB,20050722,172000,28.56,28.56,28.56,28.56
USDRUB,20050722,172500,28.56,28.56,28.56,28.56
USDRUB,20050722,173000,28.56,28.56,28.56,28.56
USDRUB,20050722,173500,28.56,28.56,28.56,28.56
USDRUB,20050722,174000,28.56,28.56,28.56,28.56
USDRUB,20050722,174500,28.56,28.56,28.56,28.56
USDRUB,20050722,175000,28.56,28.56,28.56,28.56
USDRUB,20050722,175500,28.56,28.56,28.56,28.56
USDRUB,20050722,180000,28.56,28.56,28.56,28.56
USDRUB,20050722,180500,28.56,28.56,28.56,28.56
USDRUB,20050722,181000,28.56,28.56,28.56,28.56
USDRUB,20050722,181500,28.56,28.56,28.56,28.56
USDRUB,20050722,182000,28.56,28.56,28.56,28.56
USDRUB,20050722,182500,28.56,28.56,28.56,28.56
USDRUB,20050722,183000,28.56,28.56,28.56,28.56
USDRUB,20050722,183500,28.56,28.56,28.56,28.56
USDRUB,20050722,184000,28.56,28.56,28.56,28.56
USDRUB,20050722,184500,28.56,28.56,28.56,28.56
USDRUB,20050722,185000,28.56,28.56,28.56,28.56
USDRUB,20050722,185500,28.56,28.56,28.56,28.56
USDRUB,20050722,190000,28.56,28.56,28.56,28.56
USDRUB,20050722,190600,28.56,28.56,28.56,28.56
USDRUB,20050722,191100,28.56,28.56,28.56,28.56
USDRUB,20050722,191600,28.56,28.56,28.56,28.56
USDRUB,20050722,192100,28.56,28.56,28.56,28.56
USDRUB,20050722,192600,28.56,28.56,28.56,28.56
USDRUB,20050722,193100,28.56,28.56,28.56,28.56
USDRUB,20050722,193600,28.56,28.56,28.56,28.56
USDRUB,20050722,194100,28.56,28.56,28.56,28.56
USDRUB,20050722,194600,28.56,28.56,28.56,28.56
USDRUB,20050722,195100,28.56,28.56,28.56,28.56
USDRUB,20050722,195600,28.56,28.56,28.56,28.56
USDRUB,20050722,200100,28.56,28.56,28.56,28.56
USDRUB,20050722,200600,28.56,28.56,28.56,28.56
USDRUB,20050722,201100,28.56,28.56,28.56,28.56
USDRUB,20050722,201600,28.56,28.56,28.56,28.56
USDRUB,20050722,202100,28.56,28.56,28.56,28.56
USDRUB,20050722,202600,28.56,28.56,28.56,28.56
USDRUB,20050722,203100,28.56,28.56,28.56,28.56
USDRUB,20050722,203600,28.56,28.56,28.56,28.56
USDRUB,20050722,204100,28.56,28.56,28.56,28.56
USDRUB,20050722,204600,28.56,28.56,28.56,28.56
USDRUB,20050722,205100,28.56,28.56,28.56,28.56
USDRUB,20050722,205600,28.56,28.56,28.56,28.56
USDRUB,20050722,210100,28.56,28.56,28.56,28.56
USDRUB,20050722,210600,28.56,28.56,28.56,28.56
USDRUB,20050722,211100,28.56,28.56,28.56,28.56
USDRUB,20050722,211600,28.56,28.56,28.56,28.56
USDRUB,20050722,212100,28.56,28.56,28.56,28.56
USDRUB,20050722,212600,28.56,28.56,28.56,28.56
USDRUB,20050722,213100,28.56,28.56,28.56,28.56
USDRUB,20050722,213600,28.56,28.56,28.56,28.56
USDRUB,20050722,214100,28.56,28.56,28.56,28.56
USDRUB,20050722,214600,28.56,28.56,28.56,28.56
USDRUB,20050722,215100,28.56,28.56,28.56,28.56
USDRUB,20050722,215600,28.56,28.56,28.56,28.56
USDSEK,20050722,000100,7.772,7.772,7.772,7.772
USDSEK,20050722,000200,7.773,7.773,7.772,7.772
USDSEK,20050722,000300,7.772,7.772,7.772,7.772
USDSEK,20050722,000400,7.772,7.772,7.771,7.771
USDSEK,20050722,000500,7.771,7.771,7.771,7.771
USDSEK,20050722,000600,7.770,7.770,7.770,7.770
USDSEK,20050722,000700,7.770,7.770,7.768,7.768
USDSEK,20050722,000800,7.769,7.771,7.769,7.771
USDSEK,20050722,000900,7.772,7.774,7.772,7.774
USDSEK,20050722,001000,7.774,7.774,7.774,7.774
USDSEK,20050722,001100,7.775,7.775,7.775,7.775
USDSEK,20050722,001200,7.775,7.775,7.775,7.775
USDSEK,20050722,001300,7.776,7.776,7.776,7.776
USDSEK,20050722,001400,7.776,7.776,7.776,7.776
USDSEK,20050722,001500,7.776,7.776,7.776,7.776
USDSEK,20050722,001600,7.776,7.776,7.775,7.775
USDSEK,20050722,001700,7.775,7.775,7.775,7.775
USDSEK,20050722,001800,7.775,7.775,7.775,7.775
USDSEK,20050722,001900,7.776,7.776,7.776,7.776
USDSEK,20050722,002000,7.776,7.778,7.776,7.778
USDSEK,20050722,002100,7.779,7.780,7.779,7.779
USDSEK,20050722,002200,7.780,7.782,7.780,7.782
USDSEK,20050722,002300,7.781,7.782,7.781,7.782
USDSEK,20050722,002400,7.782,7.782,7.780,7.780
USDSEK,20050722,002500,7.779,7.779,7.778,7.778
USDSEK,20050722,002600,7.777,7.778,7.777,7.777
USDSEK,20050722,002700,7.777,7.777,7.777,7.777
USDSEK,20050722,002800,7.778,7.778,7.778,7.778
USDSEK,20050722,002900,7.778,7.778,7.778,7.778
USDSEK,20050722,003000,7.778,7.778,7.778,7.778
USDSEK,20050722,003100,7.779,7.779,7.779,7.779
USDSEK,20050722,003200,7.780,7.780,7.778,7.778
USDSEK,20050722,003300,7.778,7.778,7.778,7.778
USDSEK,20050722,003400,7.778,7.779,7.778,7.779
USDSEK,20050722,003500,7.778,7.778,7.778,7.778
USDSEK,20050722,003600,7.777,7.777,7.776,7.776
USDSEK,20050722,003700,7.776,7.776,7.776,7.776
USDSEK,20050722,003800,7.777,7.777,7.777,7.777
USDSEK,20050722,003900,7.777,7.777,7.776,7.776
USDSEK,20050722,004000,7.776,7.776,7.776,7.776
USDSEK,20050722,004100,7.776,7.776,7.776,7.776
USDSEK,20050722,004200,7.776,7.776,7.776,7.776
USDSEK,20050722,004300,7.776,7.776,7.776,7.776
USDSEK,20050722,004400,7.776,7.776,7.776,7.776
USDSEK,20050722,004500,7.776,7.776,7.776,7.776
USDSEK,20050722,004600,7.775,7.775,7.775,7.775
USDSEK,20050722,004700,7.775,7.775,7.775,7.775
USDSEK,20050722,004800,7.775,7.775,7.774,7.774
USDSEK,20050722,004900,7.774,7.775,7.774,7.775
USDSEK,20050722,005000,7.776,7.776,7.776,7.776
USDSEK,20050722,005100,7.776,7.776,7.776,7.776
USDSEK,20050722,005200,7.776,7.776,7.775,7.775
USDSEK,20050722,005300,7.775,7.775,7.774,7.774
USDSEK,20050722,005400,7.773,7.773,7.772,7.772
USDSEK,20050722,005500,7.771,7.771,7.771,7.771
USDSEK,20050722,005600,7.771,7.771,7.771,7.771
USDSEK,20050722,005700,7.772,7.772,7.772,7.772
USDSEK,20050722,005800,7.772,7.772,7.772,7.772
USDSEK,20050722,005900,7.772,7.772,7.772,7.772
USDSEK,20050722,010000,7.772,7.772,7.772,7.772
USDSEK,20050722,010100,7.773,7.773,7.773,7.773
USDSEK,20050722,010200,7.772,7.772,7.772,7.772
USDSEK,20050722,010300,7.772,7.772,7.772,7.772
USDSEK,20050722,010400,7.772,7.772,7.772,7.772
USDSEK,20050722,010500,7.772,7.772,7.772,7.772
USDSEK,20050722,010600,7.772,7.772,7.771,7.771
USDSEK,20050722,010700,7.771,7.771,7.771,7.771
USDSEK,20050722,010800,7.771,7.771,7.771,7.771
USDSEK,20050722,010900,7.770,7.770,7.769,7.769
USDSEK,20050722,011000,7.768,7.769,7.768,7.769
USDSEK,20050722,011100,7.769,7.769,7.769,7.769
USDSEK,20050722,011200,7.768,7.768,7.768,7.768
USDSEK,20050722,011300,7.769,7.769,7.768,7.768
USDSEK,20050722,011400,7.768,7.768,7.768,7.768
USDSEK,20050722,011500,7.768,7.768,7.768,7.768
USDSEK,20050722,011600,7.768,7.769,7.768,7.769
USDSEK,20050722,011700,7.768,7.768,7.768,7.768
USDSEK,20050722,011800,7.768,7.768,7.768,7.768
USDSEK,20050722,011900,7.768,7.768,7.768,7.768
USDSEK,20050722,012000,7.768,7.768,7.768,7.768
USDSEK,20050722,012100,7.767,7.768,7.767,7.768
USDSEK,20050722,012200,7.767,7.768,7.767,7.768
USDSEK,20050722,012300,7.768,7.768,7.768,7.768
USDSEK,20050722,012400,7.768,7.768,7.768,7.768
USDSEK,20050722,012500,7.768,7.768,7.768,7.768
USDSEK,20050722,012600,7.768,7.768,7.768,7.768
USDSEK,20050722,012700,7.768,7.769,7.768,7.769
USDSEK,20050722,012800,7.768,7.769,7.768,7.768
USDSEK,20050722,012900,7.769,7.769,7.769,7.769
USDSEK,20050722,013000,7.769,7.769,7.769,7.769
USDSEK,20050722,013100,7.769,7.770,7.769,7.770
USDSEK,20050722,013200,7.770,7.770,7.770,7.770
USDSEK,20050722,013300,7.770,7.770,7.770,7.770
USDSEK,20050722,013400,7.771,7.771,7.770,7.770
USDSEK,20050722,013500,7.771,7.772,7.771,7.772
USDSEK,20050722,013600,7.772,7.772,7.772,7.772
USDSEK,20050722,013700,7.773,7.775,7.773,7.775
USDSEK,20050722,013800,7.776,7.776,7.776,7.776
USDSEK,20050722,013900,7.777,7.779,7.777,7.779
USDSEK,20050722,014000,7.779,7.779,7.779,7.779
USDSEK,20050722,014100,7.779,7.779,7.779,7.779
USDSEK,20050722,014200,7.778,7.778,7.778,7.778
USDSEK,20050722,014300,7.777,7.777,7.777,7.777
USDSEK,20050722,014400,7.777,7.777,7.776,7.776
USDSEK,20050722,014500,7.776,7.777,7.776,7.777
USDSEK,20050722,014600,7.778,7.778,7.778,7.778
USDSEK,20050722,014700,7.778,7.778,7.778,7.778
USDSEK,20050722,014800,7.778,7.778,7.778,7.778
USDSEK,20050722,014900,7.777,7.777,7.777,7.777
USDSEK,20050722,015000,7.777,7.777,7.775,7.776
USDSEK,20050722,015100,7.776,7.776,7.776,7.776
USDSEK,20050722,015200,7.775,7.775,7.775,7.775
USDSEK,20050722,015300,7.775,7.775,7.774,7.774
USDSEK,20050722,015400,7.774,7.774,7.774,7.774
USDSEK,20050722,015500,7.774,7.774,7.773,7.773
USDSEK,20050722,015600,7.773,7.773,7.773,7.773
USDSEK,20050722,015700,7.773,7.774,7.773,7.774
USDSEK,20050722,015800,7.774,7.774,7.774,7.774
USDSEK,20050722,015900,7.773,7.774,7.773,7.774
USDSEK,20050722,020000,7.774,7.774,7.774,7.774
USDSEK,20050722,020100,7.774,7.774,7.773,7.773
USDSEK,20050722,020200,7.773,7.773,7.773,7.773
USDSEK,20050722,020300,7.774,7.774,7.773,7.773
USDSEK,20050722,020400,7.773,7.773,7.772,7.772
USDSEK,20050722,020500,7.772,7.772,7.772,7.772
USDSEK,20050722,020600,7.771,7.771,7.771,7.771
USDSEK,20050722,020700,7.771,7.771,7.771,7.771
USDSEK,20050722,020800,7.770,7.770,7.769,7.769
USDSEK,20050722,020900,7.770,7.771,7.769,7.771
USDSEK,20050722,021000,7.771,7.771,7.771,7.771
USDSEK,20050722,021100,7.771,7.771,7.771,7.771
USDSEK,20050722,021200,7.772,7.773,7.772,7.773
USDSEK,20050722,021300,7.772,7.774,7.772,7.774
USDSEK,20050722,021400,7.775,7.776,7.775,7.776
USDSEK,20050722,021500,7.776,7.777,7.776,7.777
USDSEK,20050722,021600,7.777,7.777,7.777,7.777
USDSEK,20050722,021700,7.777,7.777,7.777,7.777
USDSEK,20050722,021800,7.776,7.777,7.776,7.777
USDSEK,20050722,021900,7.777,7.777,7.777,7.777
USDSEK,20050722,022000,7.776,7.776,7.776,7.776
USDSEK,20050722,022100,7.776,7.777,7.776,7.777
USDSEK,20050722,022200,7.776,7.777,7.776,7.777
USDSEK,20050722,022300,7.777,7.777,7.775,7.777
USDSEK,20050722,022400,7.778,7.778,7.778,7.778
USDSEK,20050722,022500,7.777,7.777,7.777,7.777
USDSEK,20050722,022600,7.777,7.777,7.777,7.777
USDSEK,20050722,022700,7.776,7.776,7.775,7.775
USDSEK,20050722,022800,7.776,7.777,7.776,7.777
USDSEK,20050722,022900,7.778,7.778,7.777,7.777
USDSEK,20050722,023000,7.778,7.778,7.776,7.777
USDSEK,20050722,023100,7.777,7.777,7.777,7.777
USDSEK,20050722,023200,7.778,7.778,7.776,7.776
USDSEK,20050722,023300,7.775,7.775,7.774,7.774
USDSEK,20050722,023400,7.773,7.773,7.772,7.773
USDSEK,20050722,023500,7.774,7.774,7.773,7.774
USDSEK,20050722,023600,7.775,7.776,7.775,7.775
USDSEK,20050722,023700,7.774,7.774,7.773,7.773
USDSEK,20050722,023800,7.774,7.774,7.773,7.774
USDSEK,20050722,023900,7.773,7.773,7.773,7.773
USDSEK,20050722,024000,7.773,7.773,7.773,7.773
USDSEK,20050722,024100,7.773,7.773,7.773,7.773
USDSEK,20050722,024200,7.773,7.773,7.773,7.773
USDSEK,20050722,024300,7.773,7.773,7.773,7.773
USDSEK,20050722,024400,7.772,7.772,7.772,7.772
USDSEK,20050722,024500,7.772,7.772,7.772,7.772
USDSEK,20050722,024600,7.772,7.772,7.770,7.770
USDSEK,20050722,024700,7.770,7.770,7.769,7.769
USDSEK,20050722,024800,7.768,7.769,7.768,7.769
USDSEK,20050722,024900,7.770,7.772,7.770,7.772
USDSEK,20050722,025000,7.773,7.773,7.772,7.773
USDSEK,20050722,025100,7.772,7.773,7.772,7.772
USDSEK,20050722,025200,7.772,7.772,7.772,7.772
USDSEK,20050722,025300,7.773,7.775,7.773,7.775
USDSEK,20050722,025400,7.776,7.776,7.776,7.776
USDSEK,20050722,025500,7.776,7.776,7.775,7.775
USDSEK,20050722,025600,7.776,7.776,7.775,7.775
USDSEK,20050722,025700,7.775,7.775,7.774,7.774
USDSEK,20050722,025800,7.775,7.778,7.775,7.778
USDSEK,20050722,025900,7.779,7.779,7.778,7.778
USDSEK,20050722,030000,7.778,7.778,7.778,7.778
USDSEK,20050722,030100,7.777,7.777,7.777,7.777
USDSEK,20050722,030200,7.777,7.777,7.776,7.776
USDSEK,20050722,030300,7.777,7.779,7.777,7.777
USDSEK,20050722,030400,7.776,7.776,7.775,7.775
USDSEK,20050722,030500,7.776,7.776,7.776,7.776
USDSEK,20050722,030600,7.775,7.776,7.775,7.775
USDSEK,20050722,030700,7.774,7.774,7.774,7.774
USDSEK,20050722,030800,7.773,7.775,7.773,7.775
USDSEK,20050722,030900,7.776,7.776,7.776,7.776
USDSEK,20050722,031000,7.776,7.776,7.776,7.776
USDSEK,20050722,031100,7.777,7.778,7.777,7.778
USDSEK,20050722,031200,7.779,7.779,7.779,7.779
USDSEK,20050722,031300,7.778,7.778,7.778,7.778
USDSEK,20050722,031400,7.778,7.779,7.778,7.779
USDSEK,20050722,031500,7.780,7.780,7.780,7.780
USDSEK,20050722,031600,7.780,7.780,7.780,7.780
USDSEK,20050722,031700,7.781,7.782,7.781,7.782
USDSEK,20050722,031800,7.781,7.781,7.781,7.781
USDSEK,20050722,031900,7.781,7.781,7.781,7.781
USDSEK,20050722,032000,7.782,7.782,7.781,7.781
USDSEK,20050722,032100,7.781,7.781,7.778,7.778
USDSEK,20050722,032200,7.779,7.779,7.778,7.779
USDSEK,20050722,032300,7.780,7.780,7.780,7.780
USDSEK,20050722,032400,7.779,7.779,7.777,7.777
USDSEK,20050722,032500,7.777,7.777,7.777,7.777
USDSEK,20050722,032600,7.776,7.776,7.775,7.775
USDSEK,20050722,032700,7.775,7.775,7.775,7.775
USDSEK,20050722,032800,7.774,7.775,7.774,7.774
USDSEK,20050722,032900,7.773,7.773,7.771,7.771
USDSEK,20050722,033000,7.770,7.771,7.768,7.768
USDSEK,20050722,033100,7.769,7.770,7.768,7.768
USDSEK,20050722,033200,7.767,7.767,7.766,7.766
USDSEK,20050722,033300,7.767,7.767,7.766,7.767
USDSEK,20050722,033400,7.766,7.766,7.763,7.764
USDSEK,20050722,033500,7.764,7.764,7.764,7.764
USDSEK,20050722,033600,7.765,7.765,7.764,7.765
USDSEK,20050722,033700,7.766,7.766,7.764,7.764
USDSEK,20050722,033800,7.764,7.764,7.763,7.763
USDSEK,20050722,033900,7.764,7.765,7.763,7.765
USDSEK,20050722,034000,7.764,7.764,7.763,7.764
USDSEK,20050722,034100,7.763,7.764,7.763,7.764
USDSEK,20050722,034200,7.764,7.764,7.764,7.764
USDSEK,20050722,034300,7.765,7.765,7.765,7.765
USDSEK,20050722,034400,7.765,7.766,7.765,7.766
USDSEK,20050722,034500,7.766,7.766,7.766,7.766
USDSEK,20050722,034600,7.766,7.766,7.766,7.766
USDSEK,20050722,034700,7.767,7.767,7.766,7.766
USDSEK,20050722,034800,7.766,7.766,7.766,7.766
USDSEK,20050722,034900,7.766,7.766,7.766,7.766
USDSEK,20050722,035000,7.766,7.766,7.766,7.766
USDSEK,20050722,035100,7.766,7.766,7.766,7.766
USDSEK,20050722,035200,7.766,7.766,7.766,7.766
USDSEK,20050722,035300,7.766,7.766,7.765,7.765
USDSEK,20050722,035400,7.764,7.764,7.764,7.764
USDSEK,20050722,035500,7.764,7.764,7.764,7.764
USDSEK,20050722,035600,7.763,7.763,7.763,7.763
USDSEK,20050722,035700,7.763,7.763,7.762,7.762
USDSEK,20050722,035800,7.763,7.763,7.763,7.763
USDSEK,20050722,035900,7.763,7.763,7.762,7.762
USDSEK,20050722,040000,7.763,7.763,7.762,7.762
USDSEK,20050722,040100,7.762,7.762,7.761,7.762
USDSEK,20050722,040200,7.761,7.761,7.761,7.761
USDSEK,20050722,040300,7.761,7.761,7.761,7.761
USDSEK,20050722,040400,7.761,7.763,7.761,7.763
USDSEK,20050722,040500,7.762,7.763,7.762,7.763
USDSEK,20050722,040600,7.764,7.765,7.763,7.765
USDSEK,20050722,040700,7.766,7.767,7.766,7.766
USDSEK,20050722,040800,7.767,7.767,7.767,7.767
USDSEK,20050722,040900,7.767,7.767,7.767,7.767
USDSEK,20050722,041000,7.767,7.767,7.767,7.767
USDSEK,20050722,041100,7.766,7.766,7.766,7.766
USDSEK,20050722,041200,7.766,7.766,7.766,7.766
USDSEK,20050722,041300,7.766,7.766,7.765,7.765
USDSEK,20050722,041400,7.764,7.765,7.763,7.763
USDSEK,20050722,041500,7.764,7.764,7.763,7.763
USDSEK,20050722,041600,7.763,7.763,7.762,7.762
USDSEK,20050722,041700,7.761,7.762,7.760,7.762
USDSEK,20050722,041800,7.763,7.763,7.762,7.762
USDSEK,20050722,041900,7.763,7.763,7.762,7.762
USDSEK,20050722,042000,7.762,7.762,7.762,7.762
USDSEK,20050722,042100,7.762,7.764,7.762,7.764
USDSEK,20050722,042200,7.765,7.766,7.765,7.765
USDSEK,20050722,042300,7.765,7.765,7.765,7.765
USDSEK,20050722,042400,7.765,7.765,7.763,7.763
USDSEK,20050722,042500,7.762,7.762,7.762,7.762
USDSEK,20050722,042600,7.762,7.762,7.762,7.762
USDSEK,20050722,042700,7.762,7.762,7.762,7.762
USDSEK,20050722,042800,7.762,7.762,7.762,7.762
USDSEK,20050722,042900,7.761,7.762,7.761,7.762
USDSEK,20050722,043000,7.761,7.762,7.761,7.762
USDSEK,20050722,043100,7.763,7.764,7.763,7.763
USDSEK,20050722,043200,7.764,7.764,7.762,7.762
USDSEK,20050722,043300,7.761,7.761,7.760,7.760
USDSEK,20050722,043400,7.759,7.759,7.758,7.758
USDSEK,20050722,043500,7.759,7.759,7.757,7.757
USDSEK,20050722,043600,7.756,7.756,7.755,7.755
USDSEK,20050722,043700,7.755,7.756,7.755,7.756
USDSEK,20050722,043800,7.756,7.756,7.756,7.756
USDSEK,20050722,043900,7.757,7.759,7.757,7.759
USDSEK,20050722,044000,7.758,7.759,7.758,7.759
USDSEK,20050722,044100,7.759,7.759,7.757,7.757
USDSEK,20050722,044200,7.758,7.758,7.758,7.758
USDSEK,20050722,044300,7.759,7.759,7.759,7.759
USDSEK,20050722,044400,7.759,7.760,7.759,7.760
USDSEK,20050722,044500,7.761,7.761,7.761,7.761
USDSEK,20050722,044600,7.761,7.761,7.761,7.761
USDSEK,20050722,044700,7.761,7.761,7.761,7.761
USDSEK,20050722,044800,7.761,7.763,7.761,7.763
USDSEK,20050722,044900,7.763,7.763,7.763,7.763
USDSEK,20050722,045000,7.763,7.763,7.763,7.763
USDSEK,20050722,045100,7.763,7.763,7.763,7.763
USDSEK,20050722,045200,7.763,7.763,7.763,7.763
USDSEK,20050722,045300,7.763,7.763,7.763,7.763
USDSEK,20050722,045400,7.764,7.764,7.764,7.764
USDSEK,20050722,045500,7.764,7.764,7.763,7.763
USDSEK,20050722,045600,7.763,7.763,7.763,7.763
USDSEK,20050722,045700,7.763,7.763,7.763,7.763
USDSEK,20050722,045800,7.763,7.763,7.762,7.763
USDSEK,20050722,045900,7.762,7.763,7.762,7.763
USDSEK,20050722,050000,7.762,7.762,7.761,7.762
USDSEK,20050722,050100,7.761,7.762,7.761,7.762
USDSEK,20050722,050200,7.763,7.763,7.763,7.763
USDSEK,20050722,050300,7.763,7.764,7.763,7.764
USDSEK,20050722,050400,7.764,7.764,7.764,7.764
USDSEK,20050722,050500,7.763,7.764,7.763,7.764
USDSEK,20050722,050600,7.764,7.764,7.764,7.764
USDSEK,20050722,050700,7.764,7.764,7.764,7.764
USDSEK,20050722,050800,7.764,7.764,7.764,7.764
USDSEK,20050722,050900,7.763,7.763,7.763,7.763
USDSEK,20050722,051000,7.763,7.763,7.761,7.761
USDSEK,20050722,051100,7.760,7.760,7.760,7.760
USDSEK,20050722,051200,7.760,7.761,7.760,7.760
USDSEK,20050722,051300,7.760,7.760,7.760,7.760
USDSEK,20050722,051400,7.759,7.760,7.759,7.760
USDSEK,20050722,051500,7.760,7.760,7.759,7.759
USDSEK,20050722,051600,7.759,7.759,7.759,7.759
USDSEK,20050722,051700,7.759,7.759,7.759,7.759
USDSEK,20050722,051800,7.759,7.759,7.758,7.758
USDSEK,20050722,051900,7.759,7.759,7.759,7.759
USDSEK,20050722,052000,7.759,7.759,7.759,7.759
USDSEK,20050722,052100,7.759,7.759,7.759,7.759
USDSEK,20050722,052200,7.759,7.759,7.758,7.758
USDSEK,20050722,052300,7.758,7.758,7.758,7.758
USDSEK,20050722,052400,7.758,7.758,7.758,7.758
USDSEK,20050722,052500,7.758,7.758,7.758,7.758
USDSEK,20050722,052600,7.758,7.758,7.758,7.758
USDSEK,20050722,052700,7.758,7.759,7.758,7.759
USDSEK,20050722,052800,7.760,7.760,7.759,7.759
USDSEK,20050722,052900,7.759,7.759,7.759,7.759
USDSEK,20050722,053000,7.760,7.760,7.760,7.760
USDSEK,20050722,053100,7.760,7.760,7.760,7.760
USDSEK,20050722,053200,7.760,7.760,7.760,7.760
USDSEK,20050722,053300,7.760,7.761,7.760,7.761
USDSEK,20050722,053400,7.761,7.761,7.761,7.761
USDSEK,20050722,053500,7.761,7.761,7.761,7.761
USDSEK,20050722,053600,7.761,7.761,7.761,7.761
USDSEK,20050722,053700,7.761,7.761,7.761,7.761
USDSEK,20050722,053800,7.760,7.760,7.760,7.760
USDSEK,20050722,053900,7.760,7.760,7.760,7.760
USDSEK,20050722,054000,7.760,7.761,7.760,7.761
USDSEK,20050722,054100,7.761,7.761,7.761,7.761
USDSEK,20050722,054200,7.761,7.761,7.761,7.761
USDSEK,20050722,054300,7.761,7.761,7.761,7.761
USDSEK,20050722,054400,7.761,7.761,7.761,7.761
USDSEK,20050722,054500,7.761,7.761,7.761,7.761
USDSEK,20050722,054600,7.762,7.762,7.762,7.762
USDSEK,20050722,054700,7.762,7.762,7.762,7.762
USDSEK,20050722,054800,7.762,7.762,7.762,7.762
USDSEK,20050722,054900,7.762,7.763,7.762,7.762
USDSEK,20050722,055000,7.762,7.762,7.762,7.762
USDSEK,20050722,055100,7.761,7.761,7.761,7.761
USDSEK,20050722,055200,7.761,7.762,7.761,7.762
USDSEK,20050722,055300,7.762,7.762,7.761,7.761
USDSEK,20050722,055400,7.761,7.761,7.761,7.761
USDSEK,20050722,055500,7.761,7.761,7.761,7.761
USDSEK,20050722,055600,7.761,7.761,7.761,7.761
USDSEK,20050722,055700,7.760,7.760,7.760,7.760
USDSEK,20050722,055800,7.760,7.760,7.760,7.760
USDSEK,20050722,055900,7.760,7.760,7.760,7.760
USDSEK,20050722,060000,7.759,7.759,7.759,7.759
USDSEK,20050722,060100,7.759,7.759,7.759,7.759
USDSEK,20050722,060200,7.759,7.759,7.759,7.759
USDSEK,20050722,060300,7.759,7.760,7.759,7.760
USDSEK,20050722,060400,7.760,7.760,7.760,7.760
USDSEK,20050722,060500,7.760,7.761,7.760,7.761
USDSEK,20050722,060600,7.761,7.761,7.761,7.761
USDSEK,20050722,060700,7.762,7.762,7.762,7.762
USDSEK,20050722,060800,7.762,7.762,7.761,7.761
USDSEK,20050722,060900,7.762,7.762,7.762,7.762
USDSEK,20050722,061000,7.762,7.762,7.762,7.762
USDSEK,20050722,061100,7.762,7.762,7.762,7.762
USDSEK,20050722,061200,7.763,7.763,7.762,7.763
USDSEK,20050722,061300,7.763,7.763,7.763,7.763
USDSEK,20050722,061400,7.762,7.762,7.762,7.762
USDSEK,20050722,061500,7.762,7.763,7.762,7.763
USDSEK,20050722,061600,7.763,7.763,7.763,7.763
USDSEK,20050722,061700,7.762,7.763,7.762,7.763
USDSEK,20050722,061800,7.762,7.763,7.762,7.763
USDSEK,20050722,061900,7.763,7.763,7.763,7.763
USDSEK,20050722,062000,7.762,7.762,7.762,7.762
USDSEK,20050722,062100,7.762,7.762,7.762,7.762
USDSEK,20050722,062200,7.762,7.762,7.761,7.761
USDSEK,20050722,062300,7.761,7.761,7.761,7.761
USDSEK,20050722,062400,7.761,7.761,7.760,7.760
USDSEK,20050722,062500,7.760,7.760,7.760,7.760
USDSEK,20050722,062600,7.760,7.760,7.760,7.760
USDSEK,20050722,062700,7.761,7.761,7.761,7.761
USDSEK,20050722,062800,7.761,7.761,7.761,7.761
USDSEK,20050722,062900,7.761,7.761,7.761,7.761
USDSEK,20050722,063000,7.760,7.761,7.760,7.761
USDSEK,20050722,063100,7.761,7.761,7.761,7.761
USDSEK,20050722,063200,7.761,7.762,7.761,7.762
USDSEK,20050722,063300,7.762,7.762,7.762,7.762
USDSEK,20050722,063400,7.762,7.762,7.762,7.762
USDSEK,20050722,063500,7.762,7.762,7.762,7.762
USDSEK,20050722,063600,7.762,7.762,7.762,7.762
USDSEK,20050722,063700,7.762,7.762,7.762,7.762
USDSEK,20050722,063800,7.762,7.762,7.762,7.762
USDSEK,20050722,063900,7.761,7.761,7.761,7.761
USDSEK,20050722,064000,7.761,7.761,7.761,7.761
USDSEK,20050722,064100,7.760,7.761,7.760,7.761
USDSEK,20050722,064200,7.761,7.761,7.761,7.761
USDSEK,20050722,064300,7.761,7.761,7.761,7.761
USDSEK,20050722,064400,7.760,7.760,7.760,7.760
USDSEK,20050722,064500,7.760,7.760,7.760,7.760
USDSEK,20050722,064600,7.760,7.760,7.760,7.760
USDSEK,20050722,064700,7.760,7.760,7.760,7.760
USDSEK,20050722,064800,7.760,7.761,7.760,7.760
USDSEK,20050722,064900,7.761,7.761,7.761,7.761
USDSEK,20050722,065000,7.761,7.761,7.760,7.760
USDSEK,20050722,065100,7.760,7.760,7.760,7.760
USDSEK,20050722,065200,7.760,7.760,7.760,7.760
USDSEK,20050722,065300,7.760,7.760,7.760,7.760
USDSEK,20050722,065400,7.759,7.759,7.759,7.759
USDSEK,20050722,065500,7.759,7.759,7.759,7.759
USDSEK,20050722,065600,7.760,7.760,7.760,7.760
USDSEK,20050722,065700,7.760,7.760,7.760,7.760
USDSEK,20050722,065800,7.760,7.760,7.760,7.760
USDSEK,20050722,065900,7.760,7.760,7.760,7.760
USDSEK,20050722,070000,7.760,7.760,7.760,7.760
USDSEK,20050722,070100,7.759,7.759,7.759,7.759
USDSEK,20050722,070200,7.759,7.759,7.759,7.759
USDSEK,20050722,070300,7.759,7.759,7.759,7.759
USDSEK,20050722,070400,7.759,7.760,7.759,7.760
USDSEK,20050722,070500,7.761,7.761,7.761,7.761
USDSEK,20050722,070600,7.761,7.761,7.761,7.761
USDSEK,20050722,070700,7.761,7.761,7.761,7.761
USDSEK,20050722,070800,7.761,7.762,7.761,7.762
USDSEK,20050722,070900,7.761,7.762,7.761,7.762
USDSEK,20050722,071000,7.762,7.762,7.762,7.762
USDSEK,20050722,071100,7.762,7.762,7.762,7.762
USDSEK,20050722,071200,7.762,7.762,7.761,7.761
USDSEK,20050722,071300,7.762,7.762,7.761,7.761
USDSEK,20050722,071400,7.761,7.761,7.761,7.761
USDSEK,20050722,071500,7.761,7.761,7.761,7.761
USDSEK,20050722,071600,7.761,7.761,7.761,7.761
USDSEK,20050722,071700,7.761,7.761,7.761,7.761
USDSEK,20050722,071800,7.762,7.762,7.762,7.762
USDSEK,20050722,071900,7.762,7.762,7.762,7.762
USDSEK,20050722,072000,7.761,7.761,7.761,7.761
USDSEK,20050722,072100,7.761,7.762,7.761,7.762
USDSEK,20050722,072200,7.763,7.763,7.763,7.763
USDSEK,20050722,072300,7.763,7.763,7.763,7.763
USDSEK,20050722,072400,7.762,7.763,7.762,7.762
USDSEK,20050722,072500,7.762,7.762,7.762,7.762
USDSEK,20050722,072600,7.762,7.762,7.762,7.762
USDSEK,20050722,072700,7.762,7.762,7.762,7.762
USDSEK,20050722,072800,7.762,7.762,7.762,7.762
USDSEK,20050722,072900,7.762,7.762,7.761,7.761
USDSEK,20050722,073000,7.760,7.760,7.760,7.760
USDSEK,20050722,073100,7.760,7.762,7.760,7.762
USDSEK,20050722,073300,7.762,7.763,7.762,7.763
USDSEK,20050722,073400,7.763,7.763,7.763,7.763
USDSEK,20050722,073500,7.762,7.763,7.762,7.763
USDSEK,20050722,073600,7.763,7.763,7.763,7.763
USDSEK,20050722,073700,7.763,7.764,7.763,7.764
USDSEK,20050722,073800,7.763,7.763,7.763,7.763
USDSEK,20050722,073900,7.764,7.764,7.764,7.764
USDSEK,20050722,074000,7.764,7.765,7.764,7.765
USDSEK,20050722,074100,7.764,7.764,7.764,7.764
USDSEK,20050722,074200,7.764,7.764,7.763,7.763
USDSEK,20050722,074300,7.763,7.763,7.763,7.763
USDSEK,20050722,074400,7.762,7.763,7.762,7.762
USDSEK,20050722,074500,7.762,7.762,7.762,7.762
USDSEK,20050722,074600,7.762,7.763,7.762,7.762
USDSEK,20050722,074700,7.763,7.763,7.762,7.762
USDSEK,20050722,074800,7.761,7.761,7.758,7.759
USDSEK,20050722,074900,7.758,7.758,7.757,7.757
USDSEK,20050722,075000,7.756,7.756,7.756,7.756
USDSEK,20050722,075100,7.757,7.757,7.756,7.757
USDSEK,20050722,075200,7.758,7.759,7.757,7.758
USDSEK,20050722,075300,7.759,7.759,7.758,7.758
USDSEK,20050722,075400,7.759,7.759,7.757,7.757
USDSEK,20050722,075500,7.756,7.757,7.756,7.757
USDSEK,20050722,075600,7.757,7.757,7.757,7.757
USDSEK,20050722,075700,7.756,7.756,7.756,7.756
USDSEK,20050722,075800,7.756,7.756,7.755,7.756
USDSEK,20050722,075900,7.757,7.757,7.757,7.757
USDSEK,20050722,080000,7.758,7.758,7.758,7.758
USDSEK,20050722,080100,7.758,7.758,7.758,7.758
USDSEK,20050722,080200,7.759,7.759,7.759,7.759
USDSEK,20050722,080300,7.759,7.760,7.759,7.760
USDSEK,20050722,080400,7.760,7.760,7.758,7.758
USDSEK,20050722,080500,7.757,7.757,7.757,7.757
USDSEK,20050722,080600,7.757,7.757,7.756,7.757
USDSEK,20050722,080700,7.758,7.759,7.758,7.758
USDSEK,20050722,080800,7.757,7.758,7.757,7.758
USDSEK,20050722,080900,7.758,7.759,7.758,7.759
USDSEK,20050722,081000,7.760,7.760,7.759,7.759
USDSEK,20050722,081100,7.758,7.758,7.758,7.758
USDSEK,20050722,081200,7.758,7.758,7.758,7.758
USDSEK,20050722,081300,7.758,7.758,7.758,7.758
USDSEK,20050722,081400,7.758,7.758,7.758,7.758
USDSEK,20050722,081500,7.757,7.757,7.756,7.756
USDSEK,20050722,081600,7.755,7.756,7.755,7.755
USDSEK,20050722,081700,7.754,7.754,7.753,7.754
USDSEK,20050722,081800,7.754,7.754,7.754,7.754
USDSEK,20050722,081900,7.753,7.753,7.753,7.753
USDSEK,20050722,082000,7.752,7.752,7.752,7.752
USDSEK,20050722,082100,7.753,7.753,7.753,7.753
USDSEK,20050722,082200,7.752,7.752,7.751,7.752
USDSEK,20050722,082300,7.752,7.752,7.752,7.752
USDSEK,20050722,082400,7.751,7.752,7.751,7.751
USDSEK,20050722,082500,7.752,7.753,7.752,7.752
USDSEK,20050722,082600,7.753,7.753,7.753,7.753
USDSEK,20050722,082700,7.753,7.753,7.752,7.752
USDSEK,20050722,082800,7.753,7.754,7.753,7.753
USDSEK,20050722,082900,7.754,7.754,7.754,7.754
USDSEK,20050722,083000,7.755,7.755,7.754,7.754
USDSEK,20050722,083100,7.755,7.755,7.755,7.755
USDSEK,20050722,083200,7.756,7.756,7.756,7.756
USDSEK,20050722,083300,7.757,7.757,7.756,7.757
USDSEK,20050722,083400,7.757,7.757,7.757,7.757
USDSEK,20050722,083500,7.758,7.758,7.757,7.757
USDSEK,20050722,083600,7.758,7.758,7.757,7.758
USDSEK,20050722,083700,7.758,7.758,7.758,7.758
USDSEK,20050722,083800,7.758,7.758,7.758,7.758
USDSEK,20050722,083900,7.758,7.758,7.758,7.758
USDSEK,20050722,084000,7.758,7.758,7.758,7.758
USDSEK,20050722,084100,7.757,7.757,7.756,7.757
USDSEK,20050722,084200,7.756,7.756,7.755,7.755
USDSEK,20050722,084300,7.754,7.754,7.754,7.754
USDSEK,20050722,084400,7.754,7.754,7.753,7.754
USDSEK,20050722,084500,7.754,7.754,7.754,7.754
USDSEK,20050722,084600,7.755,7.755,7.754,7.755
USDSEK,20050722,084700,7.755,7.756,7.755,7.755
USDSEK,20050722,084800,7.756,7.756,7.755,7.755
USDSEK,20050722,084900,7.755,7.755,7.755,7.755
USDSEK,20050722,085000,7.755,7.755,7.754,7.755
USDSEK,20050722,085100,7.755,7.755,7.755,7.755
USDSEK,20050722,085200,7.756,7.757,7.756,7.757
USDSEK,20050722,085300,7.757,7.757,7.757,7.757
USDSEK,20050722,085400,7.757,7.757,7.757,7.757
USDSEK,20050722,085500,7.756,7.756,7.756,7.756
USDSEK,20050722,085600,7.756,7.757,7.756,7.757
USDSEK,20050722,085700,7.756,7.758,7.756,7.757
USDSEK,20050722,085800,7.758,7.758,7.757,7.757
USDSEK,20050722,085900,7.757,7.757,7.757,7.757
USDSEK,20050722,090000,7.757,7.757,7.757,7.757
USDSEK,20050722,090100,7.757,7.757,7.757,7.757
USDSEK,20050722,090200,7.756,7.757,7.756,7.757
USDSEK,20050722,090300,7.756,7.756,7.755,7.755
USDSEK,20050722,090400,7.754,7.755,7.754,7.755
USDSEK,20050722,090500,7.754,7.755,7.754,7.754
USDSEK,20050722,090600,7.754,7.754,7.753,7.753
USDSEK,20050722,090700,7.754,7.754,7.753,7.754
USDSEK,20050722,090800,7.753,7.754,7.753,7.754
USDSEK,20050722,090900,7.753,7.754,7.753,7.754
USDSEK,20050722,091000,7.754,7.754,7.754,7.754
USDSEK,20050722,091100,7.755,7.755,7.755,7.755
USDSEK,20050722,091200,7.754,7.755,7.754,7.755
USDSEK,20050722,091300,7.754,7.755,7.754,7.754
USDSEK,20050722,091400,7.754,7.754,7.754,7.754
USDSEK,20050722,091500,7.755,7.755,7.754,7.754
USDSEK,20050722,091600,7.753,7.753,7.752,7.752
USDSEK,20050722,091700,7.753,7.753,7.752,7.752
USDSEK,20050722,091800,7.752,7.752,7.752,7.752
USDSEK,20050722,091900,7.752,7.752,7.752,7.752
USDSEK,20050722,092000,7.753,7.753,7.753,7.753
USDSEK,20050722,092100,7.752,7.754,7.752,7.754
USDSEK,20050722,092200,7.755,7.758,7.755,7.757
USDSEK,20050722,092300,7.758,7.758,7.757,7.757
USDSEK,20050722,092400,7.758,7.758,7.754,7.754
USDSEK,20050722,092500,7.753,7.755,7.753,7.754
USDSEK,20050722,092600,7.753,7.753,7.752,7.752
USDSEK,20050722,092700,7.753,7.753,7.751,7.751
USDSEK,20050722,092800,7.750,7.750,7.748,7.749
USDSEK,20050722,092900,7.750,7.750,7.750,7.750
USDSEK,20050722,093000,7.750,7.753,7.750,7.752
USDSEK,20050722,093100,7.751,7.751,7.748,7.748
USDSEK,20050722,093200,7.747,7.748,7.747,7.748
USDSEK,20050722,093300,7.747,7.749,7.747,7.749
USDSEK,20050722,093400,7.750,7.750,7.750,7.750
USDSEK,20050722,093500,7.750,7.750,7.749,7.749
USDSEK,20050722,093600,7.748,7.748,7.747,7.747
USDSEK,20050722,093700,7.748,7.750,7.748,7.750
USDSEK,20050722,093800,7.750,7.750,7.749,7.749
USDSEK,20050722,093900,7.750,7.750,7.750,7.750
USDSEK,20050722,094000,7.750,7.751,7.750,7.751
USDSEK,20050722,094100,7.752,7.753,7.752,7.753
USDSEK,20050722,094200,7.754,7.757,7.754,7.757
USDSEK,20050722,094300,7.756,7.757,7.756,7.756
USDSEK,20050722,094400,7.756,7.756,7.755,7.755
USDSEK,20050722,094500,7.756,7.756,7.756,7.756
USDSEK,20050722,094600,7.756,7.756,7.756,7.756
USDSEK,20050722,094700,7.756,7.757,7.756,7.757
USDSEK,20050722,094800,7.757,7.757,7.756,7.756
USDSEK,20050722,094900,7.757,7.757,7.756,7.756
USDSEK,20050722,095000,7.757,7.758,7.757,7.757
USDSEK,20050722,095100,7.758,7.759,7.758,7.759
USDSEK,20050722,095200,7.760,7.760,7.759,7.759
USDSEK,20050722,095300,7.760,7.761,7.760,7.761
USDSEK,20050722,095400,7.760,7.760,7.760,7.760
USDSEK,20050722,095500,7.759,7.761,7.759,7.761
USDSEK,20050722,095600,7.760,7.762,7.760,7.761
USDSEK,20050722,095700,7.760,7.761,7.760,7.761
USDSEK,20050722,095800,7.760,7.761,7.760,7.761
USDSEK,20050722,095900,7.762,7.763,7.761,7.763
USDSEK,20050722,100000,7.764,7.764,7.763,7.763
USDSEK,20050722,100100,7.762,7.762,7.762,7.762
USDSEK,20050722,100200,7.761,7.761,7.761,7.761
USDSEK,20050722,100300,7.761,7.761,7.760,7.760
USDSEK,20050722,100400,7.760,7.760,7.758,7.758
USDSEK,20050722,100500,7.759,7.761,7.759,7.761
USDSEK,20050722,100600,7.762,7.764,7.762,7.764
USDSEK,20050722,100700,7.764,7.764,7.764,7.764
USDSEK,20050722,100800,7.764,7.765,7.764,7.765
USDSEK,20050722,100900,7.764,7.765,7.764,7.765
USDSEK,20050722,101000,7.765,7.766,7.765,7.766
USDSEK,20050722,101100,7.767,7.767,7.766,7.767
USDSEK,20050722,101200,7.766,7.766,7.766,7.766
USDSEK,20050722,101300,7.767,7.767,7.767,7.767
USDSEK,20050722,101400,7.768,7.768,7.767,7.767
USDSEK,20050722,101500,7.768,7.768,7.767,7.768
USDSEK,20050722,101600,7.769,7.769,7.768,7.768
USDSEK,20050722,101700,7.769,7.769,7.768,7.768
USDSEK,20050722,101800,7.769,7.769,7.769,7.769
USDSEK,20050722,101900,7.768,7.768,7.768,7.768
USDSEK,20050722,102000,7.768,7.768,7.767,7.767
USDSEK,20050722,102100,7.768,7.768,7.767,7.768
USDSEK,20050722,102200,7.767,7.770,7.767,7.770
USDSEK,20050722,102300,7.769,7.769,7.769,7.769
USDSEK,20050722,102400,7.769,7.770,7.769,7.769
USDSEK,20050722,102500,7.770,7.770,7.769,7.769
USDSEK,20050722,102600,7.769,7.770,7.769,7.770
USDSEK,20050722,102700,7.770,7.771,7.770,7.771
USDSEK,20050722,102800,7.772,7.772,7.771,7.771
USDSEK,20050722,102900,7.770,7.771,7.770,7.771
USDSEK,20050722,103000,7.770,7.771,7.770,7.771
USDSEK,20050722,103100,7.770,7.770,7.770,7.770
USDSEK,20050722,103200,7.770,7.770,7.769,7.770
USDSEK,20050722,103300,7.771,7.772,7.771,7.772
USDSEK,20050722,103400,7.771,7.771,7.770,7.771
USDSEK,20050722,103500,7.772,7.772,7.772,7.772
USDSEK,20050722,103600,7.772,7.772,7.772,7.772
USDSEK,20050722,103700,7.772,7.772,7.772,7.772
USDSEK,20050722,103800,7.772,7.772,7.772,7.772
USDSEK,20050722,103900,7.773,7.773,7.772,7.772
USDSEK,20050722,104000,7.772,7.772,7.772,7.772
USDSEK,20050722,104100,7.771,7.771,7.771,7.771
USDSEK,20050722,104200,7.771,7.775,7.771,7.775
USDSEK,20050722,104300,7.776,7.776,7.776,7.776
USDSEK,20050722,104400,7.775,7.775,7.773,7.774
USDSEK,20050722,104500,7.773,7.774,7.773,7.774
USDSEK,20050722,104600,7.774,7.774,7.774,7.774
USDSEK,20050722,104700,7.774,7.774,7.773,7.773
USDSEK,20050722,104800,7.772,7.772,7.769,7.769
USDSEK,20050722,104900,7.768,7.769,7.766,7.766
USDSEK,20050722,105000,7.767,7.768,7.766,7.768
USDSEK,20050722,105100,7.767,7.769,7.767,7.769
USDSEK,20050722,105200,7.770,7.771,7.770,7.771
USDSEK,20050722,105300,7.771,7.771,7.771,7.771
USDSEK,20050722,105400,7.771,7.771,7.770,7.770
USDSEK,20050722,105500,7.769,7.770,7.769,7.770
USDSEK,20050722,105600,7.771,7.771,7.770,7.771
USDSEK,20050722,105700,7.772,7.772,7.771,7.771
USDSEK,20050722,105800,7.771,7.772,7.771,7.772
USDSEK,20050722,105900,7.773,7.773,7.772,7.772
USDSEK,20050722,110000,7.773,7.773,7.773,7.773
USDSEK,20050722,110100,7.774,7.775,7.774,7.775
USDSEK,20050722,110200,7.775,7.775,7.775,7.775
USDSEK,20050722,110300,7.776,7.776,7.776,7.776
USDSEK,20050722,110400,7.775,7.776,7.775,7.776
USDSEK,20050722,110500,7.775,7.777,7.775,7.777
USDSEK,20050722,110600,7.776,7.777,7.776,7.777
USDSEK,20050722,110700,7.776,7.778,7.776,7.778
USDSEK,20050722,110800,7.779,7.779,7.779,7.779
USDSEK,20050722,110900,7.779,7.779,7.776,7.776
USDSEK,20050722,111000,7.775,7.775,7.771,7.772
USDSEK,20050722,111100,7.773,7.773,7.773,7.773
USDSEK,20050722,111200,7.772,7.772,7.772,7.772
USDSEK,20050722,111300,7.771,7.772,7.771,7.772
USDSEK,20050722,111400,7.773,7.773,7.772,7.772
USDSEK,20050722,111500,7.771,7.771,7.770,7.770
USDSEK,20050722,111600,7.771,7.773,7.771,7.773
USDSEK,20050722,111700,7.773,7.773,7.773,7.773
USDSEK,20050722,111800,7.773,7.773,7.773,7.773
USDSEK,20050722,111900,7.774,7.774,7.773,7.774
USDSEK,20050722,112000,7.773,7.773,7.773,7.773
USDSEK,20050722,112100,7.773,7.773,7.773,7.773
USDSEK,20050722,112200,7.773,7.773,7.773,7.773
USDSEK,20050722,112300,7.773,7.773,7.773,7.773
USDSEK,20050722,112400,7.773,7.773,7.773,7.773
USDSEK,20050722,112500,7.773,7.774,7.773,7.774
USDSEK,20050722,112600,7.775,7.775,7.775,7.775
USDSEK,20050722,112700,7.774,7.774,7.774,7.774
USDSEK,20050722,112800,7.774,7.774,7.773,7.773
USDSEK,20050722,112900,7.773,7.773,7.773,7.773
USDSEK,20050722,113000,7.774,7.775,7.774,7.775
USDSEK,20050722,113100,7.775,7.775,7.774,7.774
USDSEK,20050722,113200,7.774,7.774,7.774,7.774
USDSEK,20050722,113300,7.773,7.773,7.773,7.773
USDSEK,20050722,113400,7.773,7.773,7.773,7.773
USDSEK,20050722,113500,7.772,7.772,7.771,7.771
USDSEK,20050722,113600,7.770,7.770,7.770,7.770
USDSEK,20050722,113700,7.770,7.771,7.770,7.771
USDSEK,20050722,113800,7.771,7.771,7.771,7.771
USDSEK,20050722,113900,7.772,7.772,7.771,7.771
USDSEK,20050722,114000,7.771,7.771,7.770,7.770
USDSEK,20050722,114100,7.771,7.771,7.770,7.770
USDSEK,20050722,114200,7.770,7.770,7.770,7.770
USDSEK,20050722,114300,7.769,7.770,7.769,7.770
USDSEK,20050722,114400,7.770,7.770,7.770,7.770
USDSEK,20050722,114500,7.770,7.770,7.770,7.770
USDSEK,20050722,114600,7.770,7.770,7.770,7.770
USDSEK,20050722,114700,7.770,7.770,7.769,7.769
USDSEK,20050722,114800,7.770,7.770,7.770,7.770
USDSEK,20050722,114900,7.770,7.770,7.770,7.770
USDSEK,20050722,115000,7.769,7.770,7.769,7.770
USDSEK,20050722,115100,7.769,7.770,7.769,7.770
USDSEK,20050722,115200,7.770,7.770,7.769,7.769
USDSEK,20050722,115300,7.769,7.769,7.769,7.769
USDSEK,20050722,115400,7.769,7.769,7.769,7.769
USDSEK,20050722,115500,7.768,7.769,7.768,7.769
USDSEK,20050722,115600,7.770,7.771,7.770,7.771
USDSEK,20050722,115700,7.772,7.772,7.772,7.772
USDSEK,20050722,115800,7.772,7.772,7.771,7.771
USDSEK,20050722,115900,7.772,7.772,7.771,7.771
USDSEK,20050722,120000,7.771,7.771,7.771,7.771
USDSEK,20050722,120100,7.770,7.770,7.770,7.770
USDSEK,20050722,120200,7.770,7.770,7.770,7.770
USDSEK,20050722,120300,7.771,7.771,7.771,7.771
USDSEK,20050722,120400,7.771,7.771,7.771,7.771
USDSEK,20050722,120500,7.771,7.771,7.771,7.771
USDSEK,20050722,120600,7.771,7.771,7.771,7.771
USDSEK,20050722,120700,7.771,7.771,7.771,7.771
USDSEK,20050722,120800,7.771,7.771,7.770,7.770
USDSEK,20050722,120900,7.769,7.769,7.767,7.768
USDSEK,20050722,121000,7.769,7.769,7.768,7.768
USDSEK,20050722,121100,7.769,7.769,7.768,7.768
USDSEK,20050722,121200,7.769,7.770,7.769,7.770
USDSEK,20050722,121300,7.770,7.770,7.770,7.770
USDSEK,20050722,121400,7.769,7.769,7.769,7.769
USDSEK,20050722,121500,7.769,7.770,7.769,7.770
USDSEK,20050722,121600,7.770,7.770,7.770,7.770
USDSEK,20050722,121700,7.770,7.770,7.770,7.770
USDSEK,20050722,121800,7.770,7.772,7.770,7.771
USDSEK,20050722,121900,7.772,7.772,7.771,7.771
USDSEK,20050722,122000,7.771,7.771,7.771,7.771
USDSEK,20050722,122100,7.770,7.771,7.770,7.771
USDSEK,20050722,122200,7.771,7.771,7.770,7.770
USDSEK,20050722,122300,7.771,7.772,7.771,7.771
USDSEK,20050722,122400,7.770,7.771,7.768,7.768
USDSEK,20050722,122500,7.767,7.768,7.767,7.767
USDSEK,20050722,122600,7.768,7.768,7.767,7.767
USDSEK,20050722,122700,7.767,7.767,7.767,7.767
USDSEK,20050722,122800,7.766,7.767,7.766,7.767
USDSEK,20050722,122900,7.766,7.767,7.766,7.767
USDSEK,20050722,123000,7.768,7.769,7.768,7.769
USDSEK,20050722,123100,7.768,7.768,7.768,7.768
USDSEK,20050722,123200,7.768,7.769,7.768,7.768
USDSEK,20050722,123300,7.768,7.769,7.768,7.768
USDSEK,20050722,123400,7.769,7.769,7.768,7.768
USDSEK,20050722,123500,7.767,7.768,7.767,7.767
USDSEK,20050722,123600,7.768,7.768,7.768,7.768
USDSEK,20050722,123700,7.768,7.768,7.768,7.768
USDSEK,20050722,123800,7.768,7.768,7.768,7.768
USDSEK,20050722,123900,7.768,7.769,7.768,7.769
USDSEK,20050722,124000,7.769,7.770,7.769,7.770
USDSEK,20050722,124100,7.771,7.772,7.771,7.772
USDSEK,20050722,124200,7.772,7.773,7.772,7.773
USDSEK,20050722,124300,7.774,7.774,7.774,7.774
USDSEK,20050722,124400,7.774,7.774,7.771,7.771
USDSEK,20050722,124500,7.771,7.771,7.771,7.771
USDSEK,20050722,124600,7.772,7.772,7.771,7.771
USDSEK,20050722,124700,7.772,7.772,7.772,7.772
USDSEK,20050722,124800,7.773,7.775,7.773,7.775
USDSEK,20050722,124900,7.776,7.776,7.776,7.776
USDSEK,20050722,125000,7.777,7.779,7.777,7.779
USDSEK,20050722,125100,7.779,7.779,7.779,7.779
USDSEK,20050722,125200,7.779,7.779,7.778,7.779
USDSEK,20050722,125300,7.778,7.778,7.774,7.774
USDSEK,20050722,125400,7.775,7.775,7.773,7.774
USDSEK,20050722,125500,7.775,7.775,7.775,7.775
USDSEK,20050722,125600,7.776,7.777,7.776,7.777
USDSEK,20050722,125700,7.777,7.777,7.777,7.777
USDSEK,20050722,125800,7.776,7.776,7.776,7.776
USDSEK,20050722,125900,7.777,7.778,7.777,7.778
USDSEK,20050722,130000,7.777,7.778,7.777,7.778
USDSEK,20050722,130100,7.777,7.778,7.777,7.777
USDSEK,20050722,130200,7.777,7.778,7.777,7.777
USDSEK,20050722,130300,7.776,7.777,7.776,7.776
USDSEK,20050722,130400,7.777,7.777,7.775,7.775
USDSEK,20050722,130500,7.776,7.776,7.774,7.774
USDSEK,20050722,130600,7.774,7.774,7.774,7.774
USDSEK,20050722,130700,7.773,7.773,7.773,7.773
USDSEK,20050722,130800,7.773,7.774,7.773,7.774
USDSEK,20050722,130900,7.774,7.775,7.774,7.775
USDSEK,20050722,131000,7.775,7.775,7.774,7.774
USDSEK,20050722,131100,7.773,7.773,7.772,7.772
USDSEK,20050722,131200,7.771,7.771,7.770,7.770
USDSEK,20050722,131300,7.769,7.769,7.769,7.769
USDSEK,20050722,131400,7.768,7.768,7.766,7.766
USDSEK,20050722,131500,7.767,7.767,7.766,7.766
USDSEK,20050722,131600,7.767,7.767,7.766,7.767
USDSEK,20050722,131700,7.768,7.769,7.768,7.768
USDSEK,20050722,131800,7.769,7.769,7.769,7.769
USDSEK,20050722,131900,7.769,7.769,7.769,7.769
USDSEK,20050722,132000,7.769,7.769,7.769,7.769
USDSEK,20050722,132100,7.768,7.769,7.768,7.769
USDSEK,20050722,132200,7.768,7.769,7.768,7.769
USDSEK,20050722,132300,7.769,7.769,7.769,7.769
USDSEK,20050722,132400,7.769,7.769,7.769,7.769
USDSEK,20050722,132500,7.768,7.768,7.768,7.768
USDSEK,20050722,132600,7.768,7.768,7.768,7.768
USDSEK,20050722,132700,7.768,7.768,7.768,7.768
USDSEK,20050722,132800,7.767,7.767,7.767,7.767
USDSEK,20050722,132900,7.767,7.767,7.767,7.767
USDSEK,20050722,133000,7.766,7.768,7.766,7.768
USDSEK,20050722,133100,7.768,7.768,7.768,7.768
USDSEK,20050722,133200,7.768,7.768,7.768,7.768
USDSEK,20050722,133300,7.767,7.767,7.767,7.767
USDSEK,20050722,133400,7.767,7.767,7.767,7.767
USDSEK,20050722,133500,7.767,7.767,7.767,7.767
USDSEK,20050722,133600,7.768,7.768,7.768,7.768
USDSEK,20050722,133700,7.768,7.769,7.768,7.768
USDSEK,20050722,133800,7.768,7.768,7.767,7.767
USDSEK,20050722,133900,7.767,7.767,7.766,7.766
USDSEK,20050722,134000,7.765,7.765,7.765,7.765
USDSEK,20050722,134100,7.764,7.765,7.764,7.765
USDSEK,20050722,134200,7.766,7.766,7.766,7.766
USDSEK,20050722,134300,7.767,7.767,7.766,7.766
USDSEK,20050722,134400,7.767,7.767,7.767,7.767
USDSEK,20050722,134500,7.767,7.767,7.767,7.767
USDSEK,20050722,134600,7.766,7.767,7.766,7.767
USDSEK,20050722,134700,7.767,7.767,7.767,7.767
USDSEK,20050722,134800,7.766,7.766,7.764,7.764
USDSEK,20050722,134900,7.765,7.765,7.765,7.765
USDSEK,20050722,135000,7.765,7.765,7.764,7.765
USDSEK,20050722,135100,7.766,7.766,7.766,7.766
USDSEK,20050722,135200,7.767,7.767,7.767,7.767
USDSEK,20050722,135300,7.767,7.767,7.767,7.767
USDSEK,20050722,135400,7.767,7.768,7.767,7.768
USDSEK,20050722,135500,7.768,7.768,7.768,7.768
USDSEK,20050722,135600,7.769,7.769,7.767,7.767
USDSEK,20050722,135700,7.768,7.768,7.768,7.768
USDSEK,20050722,135800,7.768,7.768,7.768,7.768
USDSEK,20050722,135900,7.768,7.769,7.768,7.769
USDSEK,20050722,140000,7.770,7.770,7.769,7.770
USDSEK,20050722,140100,7.771,7.771,7.770,7.771
USDSEK,20050722,140200,7.772,7.772,7.772,7.772
USDSEK,20050722,140300,7.772,7.772,7.772,7.772
USDSEK,20050722,140400,7.771,7.772,7.771,7.771
USDSEK,20050722,140500,7.772,7.773,7.771,7.773
USDSEK,20050722,140600,7.772,7.772,7.772,7.772
USDSEK,20050722,140700,7.772,7.772,7.771,7.772
USDSEK,20050722,140800,7.772,7.772,7.772,7.772
USDSEK,20050722,140900,7.773,7.774,7.773,7.774
USDSEK,20050722,141000,7.773,7.776,7.773,7.776
USDSEK,20050722,141100,7.777,7.777,7.776,7.777
USDSEK,20050722,141200,7.777,7.777,7.776,7.777
USDSEK,20050722,141300,7.776,7.779,7.776,7.778
USDSEK,20050722,141400,7.777,7.777,7.777,7.777
USDSEK,20050722,141500,7.777,7.779,7.777,7.779
USDSEK,20050722,141600,7.780,7.780,7.778,7.779
USDSEK,20050722,141700,7.780,7.782,7.780,7.782
USDSEK,20050722,141800,7.781,7.782,7.779,7.780
USDSEK,20050722,141900,7.779,7.779,7.779,7.779
USDSEK,20050722,142000,7.779,7.780,7.779,7.780
USDSEK,20050722,142100,7.781,7.781,7.779,7.779
USDSEK,20050722,142200,7.778,7.778,7.777,7.777
USDSEK,20050722,142300,7.778,7.778,7.777,7.778
USDSEK,20050722,142400,7.777,7.778,7.777,7.778
USDSEK,20050722,142500,7.777,7.778,7.776,7.778
USDSEK,20050722,142600,7.777,7.777,7.776,7.777
USDSEK,20050722,142700,7.776,7.776,7.774,7.775
USDSEK,20050722,142800,7.774,7.774,7.774,7.774
USDSEK,20050722,142900,7.774,7.774,7.774,7.774
USDSEK,20050722,143000,7.774,7.775,7.774,7.774
USDSEK,20050722,143100,7.774,7.775,7.774,7.775
USDSEK,20050722,143200,7.774,7.775,7.774,7.775
USDSEK,20050722,143300,7.775,7.775,7.775,7.775
USDSEK,20050722,143400,7.774,7.775,7.774,7.775
USDSEK,20050722,143500,7.774,7.774,7.774,7.774
USDSEK,20050722,143600,7.774,7.774,7.773,7.774
USDSEK,20050722,143700,7.775,7.776,7.775,7.776
USDSEK,20050722,143800,7.775,7.776,7.775,7.776
USDSEK,20050722,143900,7.776,7.776,7.774,7.775
USDSEK,20050722,144000,7.774,7.774,7.774,7.774
USDSEK,20050722,144100,7.774,7.774,7.774,7.774
USDSEK,20050722,144200,7.774,7.774,7.774,7.774
USDSEK,20050722,144300,7.774,7.774,7.773,7.773
USDSEK,20050722,144400,7.774,7.774,7.774,7.774
USDSEK,20050722,144500,7.773,7.773,7.773,7.773
USDSEK,20050722,144600,7.773,7.773,7.772,7.772
USDSEK,20050722,144700,7.771,7.771,7.771,7.771
USDSEK,20050722,144800,7.771,7.771,7.771,7.771
USDSEK,20050722,144900,7.771,7.771,7.771,7.771
USDSEK,20050722,145000,7.771,7.771,7.769,7.769
USDSEK,20050722,145100,7.770,7.770,7.767,7.767
USDSEK,20050722,145200,7.766,7.769,7.766,7.769
USDSEK,20050722,145300,7.771,7.771,7.771,7.771
USDSEK,20050722,145400,7.771,7.772,7.771,7.772
USDSEK,20050722,145500,7.771,7.771,7.771,7.771
USDSEK,20050722,145600,7.772,7.774,7.772,7.774
USDSEK,20050722,145700,7.775,7.776,7.775,7.776
USDSEK,20050722,145800,7.775,7.776,7.775,7.775
USDSEK,20050722,145900,7.774,7.774,7.773,7.773
USDSEK,20050722,150000,7.774,7.774,7.772,7.772
USDSEK,20050722,150100,7.772,7.772,7.772,7.772
USDSEK,20050722,150200,7.772,7.772,7.771,7.771
USDSEK,20050722,150300,7.772,7.772,7.771,7.772
USDSEK,20050722,150400,7.773,7.773,7.773,7.773
USDSEK,20050722,150500,7.772,7.772,7.771,7.772
USDSEK,20050722,150600,7.773,7.774,7.773,7.773
USDSEK,20050722,150700,7.774,7.774,7.772,7.772
USDSEK,20050722,150800,7.771,7.773,7.771,7.772
USDSEK,20050722,150900,7.773,7.773,7.771,7.771
USDSEK,20050722,151000,7.772,7.772,7.771,7.771
USDSEK,20050722,151100,7.770,7.771,7.770,7.771
USDSEK,20050722,151200,7.771,7.771,7.771,7.771
USDSEK,20050722,151300,7.770,7.771,7.770,7.770
USDSEK,20050722,151400,7.771,7.771,7.771,7.771
USDSEK,20050722,151500,7.771,7.771,7.770,7.770
USDSEK,20050722,151600,7.771,7.771,7.769,7.769
USDSEK,20050722,151700,7.770,7.770,7.769,7.769
USDSEK,20050722,151800,7.768,7.769,7.767,7.767
USDSEK,20050722,151900,7.767,7.768,7.767,7.768
USDSEK,20050722,152000,7.767,7.768,7.767,7.767
USDSEK,20050722,152100,7.768,7.768,7.767,7.768
USDSEK,20050722,152200,7.768,7.768,7.767,7.768
USDSEK,20050722,152300,7.767,7.768,7.767,7.768
USDSEK,20050722,152400,7.768,7.768,7.768,7.768
USDSEK,20050722,152500,7.767,7.769,7.767,7.769
USDSEK,20050722,152600,7.770,7.770,7.769,7.770
USDSEK,20050722,152700,7.770,7.770,7.770,7.770
USDSEK,20050722,152800,7.770,7.770,7.769,7.769
USDSEK,20050722,152900,7.768,7.768,7.768,7.768
USDSEK,20050722,153000,7.768,7.768,7.767,7.767
USDSEK,20050722,153100,7.768,7.768,7.768,7.768
USDSEK,20050722,153200,7.767,7.767,7.766,7.766
USDSEK,20050722,153300,7.765,7.765,7.765,7.765
USDSEK,20050722,153400,7.765,7.765,7.765,7.765
USDSEK,20050722,153500,7.765,7.767,7.765,7.767
USDSEK,20050722,153600,7.768,7.770,7.768,7.770
USDSEK,20050722,153700,7.771,7.773,7.771,7.773
USDSEK,20050722,153800,7.774,7.774,7.774,7.774
USDSEK,20050722,153900,7.774,7.774,7.773,7.774
USDSEK,20050722,154000,7.773,7.773,7.773,7.773
USDSEK,20050722,154100,7.773,7.773,7.772,7.773
USDSEK,20050722,154200,7.774,7.774,7.773,7.773
USDSEK,20050722,154300,7.774,7.774,7.774,7.774
USDSEK,20050722,154400,7.774,7.777,7.774,7.777
USDSEK,20050722,154500,7.778,7.781,7.778,7.781
USDSEK,20050722,154600,7.780,7.780,7.780,7.780
USDSEK,20050722,154700,7.779,7.779,7.779,7.779
USDSEK,20050722,154800,7.779,7.781,7.779,7.781
USDSEK,20050722,154900,7.782,7.783,7.782,7.783
USDSEK,20050722,155000,7.784,7.784,7.784,7.784
USDSEK,20050722,155100,7.784,7.784,7.783,7.784
USDSEK,20050722,155200,7.785,7.785,7.784,7.784
USDSEK,20050722,155300,7.785,7.786,7.785,7.785
USDSEK,20050722,155400,7.786,7.786,7.785,7.785
USDSEK,20050722,155500,7.786,7.786,7.786,7.786
USDSEK,20050722,155600,7.787,7.788,7.786,7.787
USDSEK,20050722,155700,7.786,7.786,7.784,7.785
USDSEK,20050722,155800,7.786,7.786,7.785,7.785
USDSEK,20050722,155900,7.785,7.785,7.784,7.784
USDSEK,20050722,160000,7.785,7.785,7.782,7.782
USDSEK,20050722,160100,7.783,7.783,7.781,7.781
USDSEK,20050722,160200,7.782,7.782,7.781,7.782
USDSEK,20050722,160300,7.783,7.783,7.780,7.780
USDSEK,20050722,160400,7.781,7.781,7.780,7.780
USDSEK,20050722,160500,7.781,7.781,7.780,7.781
USDSEK,20050722,160600,7.780,7.782,7.780,7.781
USDSEK,20050722,160700,7.780,7.780,7.780,7.780
USDSEK,20050722,160800,7.780,7.782,7.780,7.782
USDSEK,20050722,160900,7.783,7.785,7.783,7.784
USDSEK,20050722,161000,7.785,7.785,7.784,7.784
USDSEK,20050722,161100,7.783,7.784,7.783,7.784
USDSEK,20050722,161200,7.783,7.784,7.783,7.784
USDSEK,20050722,161300,7.785,7.786,7.785,7.786
USDSEK,20050722,161400,7.787,7.787,7.787,7.787
USDSEK,20050722,161500,7.788,7.788,7.788,7.788
USDSEK,20050722,161600,7.788,7.788,7.787,7.787
USDSEK,20050722,161700,7.786,7.788,7.786,7.788
USDSEK,20050722,161800,7.789,7.790,7.789,7.790
USDSEK,20050722,161900,7.789,7.789,7.786,7.787
USDSEK,20050722,162000,7.786,7.786,7.786,7.786
USDSEK,20050722,162100,7.787,7.787,7.786,7.786
USDSEK,20050722,162200,7.786,7.786,7.786,7.786
USDSEK,20050722,162300,7.785,7.785,7.780,7.780
USDSEK,20050722,162400,7.779,7.779,7.777,7.777
USDSEK,20050722,162500,7.777,7.779,7.777,7.779
USDSEK,20050722,162600,7.780,7.783,7.780,7.783
USDSEK,20050722,162700,7.782,7.783,7.782,7.782
USDSEK,20050722,162800,7.781,7.781,7.779,7.780
USDSEK,20050722,162900,7.779,7.779,7.779,7.779
USDSEK,20050722,163000,7.779,7.780,7.779,7.780
USDSEK,20050722,163100,7.781,7.785,7.780,7.785
USDSEK,20050722,163200,7.784,7.784,7.784,7.784
USDSEK,20050722,163300,7.784,7.784,7.784,7.784
USDSEK,20050722,163400,7.785,7.785,7.784,7.784
USDSEK,20050722,163500,7.783,7.785,7.783,7.784
USDSEK,20050722,163600,7.785,7.785,7.784,7.784
USDSEK,20050722,163700,7.785,7.785,7.782,7.782
USDSEK,20050722,163800,7.781,7.781,7.780,7.780
USDSEK,20050722,163900,7.779,7.779,7.778,7.778
USDSEK,20050722,164000,7.777,7.777,7.771,7.772
USDSEK,20050722,164100,7.771,7.772,7.771,7.772
USDSEK,20050722,164200,7.773,7.774,7.773,7.774
USDSEK,20050722,164300,7.775,7.777,7.775,7.777
USDSEK,20050722,164400,7.778,7.778,7.777,7.778
USDSEK,20050722,164500,7.780,7.780,7.780,7.780
USDSEK,20050722,164600,7.780,7.783,7.780,7.782
USDSEK,20050722,164700,7.783,7.783,7.781,7.781
USDSEK,20050722,164800,7.782,7.782,7.782,7.782
USDSEK,20050722,164900,7.782,7.782,7.780,7.780
USDSEK,20050722,165000,7.779,7.780,7.779,7.780
USDSEK,20050722,165100,7.781,7.786,7.781,7.786
USDSEK,20050722,165200,7.787,7.789,7.786,7.789
USDSEK,20050722,165300,7.790,7.791,7.789,7.791
USDSEK,20050722,165400,7.792,7.792,7.792,7.792
USDSEK,20050722,165500,7.792,7.792,7.791,7.791
USDSEK,20050722,165600,7.792,7.796,7.792,7.796
USDSEK,20050722,165700,7.797,7.800,7.796,7.799
USDSEK,20050722,165800,7.798,7.799,7.797,7.797
USDSEK,20050722,165900,7.798,7.800,7.798,7.799
USDSEK,20050722,170000,7.798,7.799,7.797,7.798
USDSEK,20050722,170100,7.797,7.798,7.796,7.798
USDSEK,20050722,170200,7.797,7.797,7.796,7.796
USDSEK,20050722,170300,7.795,7.796,7.795,7.795
USDSEK,20050722,170400,7.794,7.794,7.792,7.792
USDSEK,20050722,170500,7.793,7.794,7.792,7.793
USDSEK,20050722,170600,7.794,7.794,7.793,7.793
USDSEK,20050722,170700,7.793,7.794,7.793,7.794
USDSEK,20050722,170800,7.795,7.795,7.795,7.795
USDSEK,20050722,170900,7.795,7.796,7.795,7.795
USDSEK,20050722,171000,7.795,7.795,7.795,7.795
USDSEK,20050722,171100,7.795,7.795,7.794,7.794
USDSEK,20050722,171200,7.793,7.795,7.793,7.795
USDSEK,20050722,171300,7.794,7.794,7.794,7.794
USDSEK,20050722,171400,7.795,7.797,7.795,7.797
USDSEK,20050722,171500,7.798,7.798,7.797,7.798
USDSEK,20050722,171600,7.798,7.798,7.798,7.798
USDSEK,20050722,171700,7.797,7.797,7.797,7.797
USDSEK,20050722,171800,7.796,7.797,7.796,7.796
USDSEK,20050722,171900,7.797,7.798,7.796,7.797
USDSEK,20050722,172000,7.798,7.800,7.798,7.799
USDSEK,20050722,172100,7.798,7.798,7.797,7.798
USDSEK,20050722,172200,7.797,7.798,7.796,7.796
USDSEK,20050722,172300,7.795,7.795,7.792,7.792
USDSEK,20050722,172400,7.791,7.791,7.790,7.790
USDSEK,20050722,172500,7.791,7.792,7.791,7.791
USDSEK,20050722,172600,7.792,7.792,7.791,7.792
USDSEK,20050722,172700,7.791,7.791,7.791,7.791
USDSEK,20050722,172800,7.792,7.792,7.791,7.791
USDSEK,20050722,172900,7.792,7.792,7.791,7.792
USDSEK,20050722,173000,7.793,7.793,7.793,7.793
USDSEK,20050722,173100,7.793,7.793,7.792,7.793
USDSEK,20050722,173200,7.792,7.792,7.791,7.791
USDSEK,20050722,173300,7.791,7.792,7.791,7.792
USDSEK,20050722,173400,7.793,7.795,7.793,7.794
USDSEK,20050722,173500,7.795,7.795,7.793,7.794
USDSEK,20050722,173600,7.793,7.793,7.793,7.793
USDSEK,20050722,173700,7.792,7.792,7.791,7.791
USDSEK,20050722,173800,7.790,7.791,7.790,7.790
USDSEK,20050722,173900,7.789,7.789,7.789,7.789
USDSEK,20050722,174000,7.789,7.792,7.789,7.792
USDSEK,20050722,174100,7.793,7.794,7.793,7.794
USDSEK,20050722,174200,7.795,7.799,7.795,7.799
USDSEK,20050722,174300,7.798,7.799,7.798,7.799
USDSEK,20050722,174400,7.798,7.798,7.796,7.796
USDSEK,20050722,174500,7.795,7.795,7.795,7.795
USDSEK,20050722,174600,7.796,7.798,7.796,7.798
USDSEK,20050722,174700,7.799,7.800,7.799,7.799
USDSEK,20050722,174800,7.799,7.801,7.799,7.801
USDSEK,20050722,174900,7.800,7.802,7.800,7.802
USDSEK,20050722,175000,7.802,7.807,7.802,7.807
USDSEK,20050722,175100,7.808,7.812,7.808,7.811
USDSEK,20050722,175200,7.812,7.813,7.811,7.812
USDSEK,20050722,175300,7.813,7.815,7.813,7.813
USDSEK,20050722,175400,7.814,7.816,7.813,7.816
USDSEK,20050722,175500,7.815,7.817,7.815,7.816
USDSEK,20050722,175600,7.817,7.817,7.814,7.815
USDSEK,20050722,175700,7.814,7.815,7.813,7.813
USDSEK,20050722,175800,7.812,7.815,7.812,7.815
USDSEK,20050722,175900,7.816,7.817,7.816,7.816
USDSEK,20050722,180000,7.817,7.817,7.816,7.817
USDSEK,20050722,180100,7.816,7.816,7.814,7.814
USDSEK,20050722,180200,7.813,7.813,7.813,7.813
USDSEK,20050722,180300,7.814,7.816,7.813,7.815
USDSEK,20050722,180400,7.816,7.816,7.815,7.816
USDSEK,20050722,180500,7.817,7.817,7.817,7.817
USDSEK,20050722,180600,7.818,7.819,7.818,7.819
USDSEK,20050722,180700,7.820,7.821,7.820,7.821
USDSEK,20050722,180800,7.822,7.822,7.819,7.819
USDSEK,20050722,180900,7.818,7.818,7.817,7.818
USDSEK,20050722,181000,7.817,7.817,7.817,7.817
USDSEK,20050722,181100,7.816,7.817,7.814,7.817
USDSEK,20050722,181200,7.816,7.818,7.816,7.817
USDSEK,20050722,181300,7.816,7.816,7.816,7.816
USDSEK,20050722,181400,7.815,7.815,7.815,7.815
USDSEK,20050722,181500,7.815,7.815,7.814,7.815
USDSEK,20050722,181600,7.814,7.817,7.814,7.816
USDSEK,20050722,181700,7.817,7.818,7.817,7.818
USDSEK,20050722,181800,7.819,7.819,7.819,7.819
USDSEK,20050722,181900,7.819,7.823,7.819,7.823
USDSEK,20050722,182000,7.824,7.824,7.823,7.823
USDSEK,20050722,182100,7.823,7.823,7.823,7.823
USDSEK,20050722,182200,7.823,7.823,7.822,7.822
USDSEK,20050722,182300,7.821,7.821,7.820,7.820
USDSEK,20050722,182400,7.820,7.820,7.820,7.820
USDSEK,20050722,182500,7.819,7.819,7.818,7.818
USDSEK,20050722,182600,7.817,7.818,7.817,7.818
USDSEK,20050722,182700,7.818,7.819,7.818,7.819
USDSEK,20050722,182800,7.818,7.818,7.818,7.818
USDSEK,20050722,182900,7.818,7.818,7.818,7.818
USDSEK,20050722,183000,7.817,7.818,7.817,7.817
USDSEK,20050722,183100,7.816,7.817,7.816,7.817
USDSEK,20050722,183200,7.818,7.820,7.818,7.820
USDSEK,20050722,183300,7.821,7.822,7.820,7.822
USDSEK,20050722,183400,7.824,7.824,7.824,7.824
USDSEK,20050722,183500,7.823,7.823,7.823,7.823
USDSEK,20050722,183600,7.823,7.823,7.823,7.823
USDSEK,20050722,183700,7.824,7.824,7.823,7.824
USDSEK,20050722,183800,7.825,7.826,7.825,7.826
USDSEK,20050722,183900,7.826,7.826,7.826,7.826
USDSEK,20050722,184000,7.825,7.825,7.824,7.824
USDSEK,20050722,184100,7.824,7.824,7.824,7.824
USDSEK,20050722,184200,7.823,7.823,7.823,7.823
USDSEK,20050722,184300,7.824,7.824,7.824,7.824
USDSEK,20050722,184400,7.824,7.826,7.824,7.826
USDSEK,20050722,184500,7.827,7.828,7.827,7.828
USDSEK,20050722,184600,7.827,7.828,7.827,7.828
USDSEK,20050722,184700,7.827,7.827,7.827,7.827
USDSEK,20050722,184800,7.828,7.828,7.827,7.827
USDSEK,20050722,184900,7.828,7.828,7.828,7.828
USDSEK,20050722,185000,7.828,7.828,7.826,7.827
USDSEK,20050722,185100,7.826,7.826,7.825,7.826
USDSEK,20050722,185200,7.827,7.827,7.826,7.827
USDSEK,20050722,185300,7.826,7.827,7.825,7.825
USDSEK,20050722,185400,7.826,7.826,7.824,7.824
USDSEK,20050722,185500,7.823,7.823,7.823,7.823
USDSEK,20050722,185600,7.822,7.823,7.822,7.822
USDSEK,20050722,185700,7.821,7.821,7.821,7.821
USDSEK,20050722,185800,7.820,7.821,7.820,7.821
USDSEK,20050722,185900,7.822,7.822,7.822,7.822
USDSEK,20050722,190000,7.822,7.823,7.822,7.822
USDSEK,20050722,190100,7.822,7.822,7.822,7.822
USDSEK,20050722,190200,7.822,7.822,7.822,7.822
USDSEK,20050722,190300,7.822,7.822,7.822,7.822
USDSEK,20050722,190400,7.821,7.821,7.820,7.820
USDSEK,20050722,190500,7.820,7.820,7.820,7.820
USDSEK,20050722,190600,7.820,7.820,7.819,7.819
USDSEK,20050722,190700,7.818,7.818,7.817,7.817
USDSEK,20050722,190800,7.818,7.819,7.816,7.816
USDSEK,20050722,190900,7.815,7.815,7.814,7.814
USDSEK,20050722,191000,7.815,7.815,7.814,7.815
USDSEK,20050722,191100,7.814,7.814,7.814,7.814
USDSEK,20050722,191200,7.813,7.814,7.813,7.814
USDSEK,20050722,191300,7.814,7.815,7.814,7.815
USDSEK,20050722,191400,7.815,7.817,7.815,7.817
USDSEK,20050722,191500,7.818,7.818,7.818,7.818
USDSEK,20050722,191600,7.818,7.818,7.818,7.818
USDSEK,20050722,191700,7.817,7.817,7.815,7.815
USDSEK,20050722,191800,7.814,7.817,7.814,7.817
USDSEK,20050722,191900,7.817,7.817,7.817,7.817
USDSEK,20050722,192000,7.816,7.817,7.816,7.817
USDSEK,20050722,192100,7.816,7.816,7.815,7.815
USDSEK,20050722,192200,7.815,7.816,7.815,7.816
USDSEK,20050722,192300,7.816,7.817,7.816,7.817
USDSEK,20050722,192400,7.817,7.817,7.817,7.817
USDSEK,20050722,192500,7.816,7.817,7.816,7.817
USDSEK,20050722,192600,7.816,7.816,7.815,7.815
USDSEK,20050722,192700,7.815,7.815,7.815,7.815
USDSEK,20050722,192800,7.815,7.815,7.815,7.815
USDSEK,20050722,192900,7.815,7.815,7.815,7.815
USDSEK,20050722,193000,7.815,7.816,7.815,7.816
USDSEK,20050722,193100,7.815,7.815,7.814,7.814
USDSEK,20050722,193200,7.814,7.814,7.814,7.814
USDSEK,20050722,193300,7.814,7.814,7.814,7.814
USDSEK,20050722,193400,7.814,7.814,7.814,7.814
USDSEK,20050722,193500,7.812,7.814,7.812,7.814
USDSEK,20050722,193600,7.814,7.814,7.813,7.814
USDSEK,20050722,193700,7.815,7.815,7.815,7.815
USDSEK,20050722,193800,7.814,7.814,7.814,7.814
USDSEK,20050722,193900,7.814,7.814,7.814,7.814
USDSEK,20050722,194000,7.814,7.814,7.814,7.814
USDSEK,20050722,194100,7.814,7.815,7.814,7.815
USDSEK,20050722,194200,7.815,7.815,7.815,7.815
USDSEK,20050722,194300,7.815,7.815,7.815,7.815
USDSEK,20050722,194400,7.814,7.814,7.814,7.814
USDSEK,20050722,194500,7.814,7.815,7.814,7.815
USDSEK,20050722,194600,7.814,7.816,7.814,7.816
USDSEK,20050722,194700,7.815,7.815,7.815,7.815
USDSEK,20050722,194800,7.815,7.815,7.815,7.815
USDSEK,20050722,194900,7.815,7.816,7.815,7.816
USDSEK,20050722,195000,7.817,7.818,7.817,7.818
USDSEK,20050722,195100,7.818,7.818,7.818,7.818
USDSEK,20050722,195200,7.816,7.816,7.816,7.816
USDSEK,20050722,195300,7.816,7.816,7.816,7.816
USDSEK,20050722,195400,7.816,7.816,7.815,7.816
USDSEK,20050722,195500,7.816,7.816,7.816,7.816
USDSEK,20050722,195600,7.815,7.816,7.815,7.816
USDSEK,20050722,195700,7.816,7.817,7.816,7.817
USDSEK,20050722,195800,7.818,7.818,7.817,7.817
USDSEK,20050722,195900,7.818,7.819,7.818,7.818
USDSEK,20050722,200000,7.818,7.818,7.818,7.818
USDSEK,20050722,200100,7.817,7.817,7.817,7.817
USDSEK,20050722,200200,7.817,7.818,7.817,7.818
USDSEK,20050722,200300,7.819,7.820,7.819,7.820
USDSEK,20050722,200400,7.820,7.820,7.820,7.820
USDSEK,20050722,200500,7.821,7.821,7.820,7.820
USDSEK,20050722,200600,7.820,7.820,7.820,7.820
USDSEK,20050722,200700,7.819,7.820,7.819,7.820
USDSEK,20050722,200800,7.819,7.820,7.819,7.820
USDSEK,20050722,200900,7.821,7.821,7.820,7.820
USDSEK,20050722,201000,7.821,7.822,7.821,7.822
USDSEK,20050722,201100,7.823,7.823,7.823,7.823
USDSEK,20050722,201200,7.823,7.823,7.823,7.823
USDSEK,20050722,201300,7.823,7.823,7.823,7.823
USDSEK,20050722,201400,7.823,7.823,7.823,7.823
USDSEK,20050722,201500,7.823,7.823,7.821,7.821
USDSEK,20050722,201600,7.820,7.820,7.820,7.820
USDSEK,20050722,201700,7.820,7.821,7.820,7.821
USDSEK,20050722,201800,7.821,7.821,7.821,7.821
USDSEK,20050722,201900,7.820,7.821,7.819,7.821
USDSEK,20050722,202000,7.822,7.823,7.822,7.823
USDSEK,20050722,202100,7.824,7.824,7.823,7.824
USDSEK,20050722,202200,7.823,7.824,7.823,7.823
USDSEK,20050722,202300,7.823,7.823,7.823,7.823
USDSEK,20050722,202400,7.824,7.824,7.824,7.824
USDSEK,20050722,202500,7.824,7.824,7.823,7.823
USDSEK,20050722,202600,7.824,7.824,7.823,7.824
USDSEK,20050722,202700,7.824,7.824,7.823,7.824
USDSEK,20050722,202800,7.824,7.824,7.824,7.824
USDSEK,20050722,202900,7.825,7.825,7.825,7.825
USDSEK,20050722,203000,7.825,7.826,7.825,7.826
USDSEK,20050722,203100,7.825,7.825,7.824,7.824
USDSEK,20050722,203200,7.824,7.824,7.824,7.824
USDSEK,20050722,203400,7.824,7.825,7.824,7.825
USDSEK,20050722,203500,7.825,7.826,7.824,7.824
USDSEK,20050722,203600,7.824,7.824,7.824,7.824
USDSEK,20050722,203700,7.824,7.824,7.824,7.824
USDSEK,20050722,203800,7.824,7.824,7.824,7.824
USDSEK,20050722,203900,7.823,7.824,7.823,7.824
USDSEK,20050722,204000,7.823,7.824,7.823,7.823
USDSEK,20050722,204100,7.823,7.823,7.823,7.823
USDSEK,20050722,204200,7.823,7.823,7.823,7.823
USDSEK,20050722,204300,7.823,7.823,7.821,7.822
USDSEK,20050722,204400,7.823,7.823,7.823,7.823
USDSEK,20050722,204500,7.822,7.823,7.822,7.823
USDSEK,20050722,204600,7.823,7.824,7.823,7.824
USDSEK,20050722,204700,7.825,7.825,7.824,7.825
USDSEK,20050722,204800,7.826,7.826,7.826,7.826
USDSEK,20050722,204900,7.826,7.826,7.825,7.825
USDSEK,20050722,205000,7.825,7.826,7.825,7.826
USDSEK,20050722,205100,7.825,7.825,7.824,7.825
USDSEK,20050722,205200,7.824,7.825,7.824,7.824
USDSEK,20050722,205300,7.825,7.825,7.824,7.824
USDSEK,20050722,205400,7.823,7.823,7.823,7.823
USDSEK,20050722,205500,7.823,7.823,7.823,7.823
USDSEK,20050722,205600,7.823,7.823,7.823,7.823
USDSEK,20050722,205700,7.822,7.822,7.822,7.822
USDSEK,20050722,205800,7.823,7.825,7.823,7.824
USDSEK,20050722,205900,7.825,7.825,7.824,7.824
USDSEK,20050722,210000,7.825,7.826,7.825,7.825
USDSEK,20050722,210100,7.826,7.827,7.826,7.826
USDSEK,20050722,210200,7.825,7.825,7.825,7.825
USDSEK,20050722,210300,7.826,7.826,7.826,7.826
USDSEK,20050722,210400,7.826,7.826,7.826,7.826
USDSEK,20050722,210500,7.825,7.826,7.824,7.824
USDSEK,20050722,210600,7.824,7.824,7.824,7.824
USDSEK,20050722,210700,7.823,7.824,7.823,7.824
USDSEK,20050722,210800,7.825,7.825,7.825,7.825
USDSEK,20050722,210900,7.825,7.825,7.825,7.825
USDSEK,20050722,211000,7.825,7.825,7.825,7.825
USDSEK,20050722,211100,7.825,7.825,7.824,7.824
USDSEK,20050722,211200,7.825,7.827,7.825,7.827
USDSEK,20050722,211300,7.828,7.828,7.828,7.828
USDSEK,20050722,211400,7.828,7.828,7.828,7.828
USDSEK,20050722,211500,7.827,7.827,7.827,7.827
USDSEK,20050722,211600,7.826,7.827,7.826,7.827
USDSEK,20050722,211700,7.827,7.827,7.826,7.827
USDSEK,20050722,211800,7.826,7.826,7.826,7.826
USDSEK,20050722,211900,7.826,7.826,7.825,7.826
USDSEK,20050722,212000,7.825,7.825,7.825,7.825
USDSEK,20050722,212100,7.825,7.825,7.825,7.825
USDSEK,20050722,212200,7.825,7.825,7.825,7.825
USDSEK,20050722,212300,7.825,7.825,7.825,7.825
USDSEK,20050722,212400,7.825,7.825,7.825,7.825
USDSEK,20050722,212500,7.825,7.826,7.825,7.826
USDSEK,20050722,212600,7.827,7.828,7.827,7.828
USDSEK,20050722,212700,7.828,7.828,7.828,7.828
USDSEK,20050722,212800,7.828,7.828,7.828,7.828
USDSEK,20050722,212900,7.827,7.827,7.827,7.827
USDSEK,20050722,213000,7.826,7.826,7.826,7.826
USDSEK,20050722,213100,7.827,7.827,7.827,7.827
USDSEK,20050722,213200,7.827,7.827,7.827,7.827
USDSEK,20050722,213300,7.828,7.828,7.827,7.827
USDSEK,20050722,213400,7.826,7.826,7.826,7.826
USDSEK,20050722,213500,7.826,7.827,7.826,7.827
USDSEK,20050722,213600,7.826,7.827,7.826,7.827
USDSEK,20050722,213700,7.826,7.826,7.826,7.826
USDSEK,20050722,213800,7.826,7.826,7.826,7.826
USDSEK,20050722,213900,7.826,7.826,7.826,7.826
USDSEK,20050722,214000,7.826,7.826,7.825,7.825
USDSEK,20050722,214100,7.825,7.825,7.824,7.824
USDSEK,20050722,214200,7.823,7.823,7.822,7.822
USDSEK,20050722,214300,7.822,7.823,7.822,7.823
USDSEK,20050722,214400,7.824,7.825,7.824,7.825
USDSEK,20050722,214500,7.825,7.825,7.825,7.825
USDSEK,20050722,214600,7.825,7.825,7.825,7.825
USDSEK,20050722,214700,7.824,7.824,7.824,7.824
USDSEK,20050722,214800,7.824,7.825,7.824,7.825
USDSEK,20050722,214900,7.825,7.825,7.825,7.825
USDSEK,20050722,215000,7.825,7.825,7.825,7.825
USDSEK,20050722,215100,7.825,7.825,7.825,7.825
USDSEK,20050722,215200,7.825,7.825,7.825,7.825
USDSEK,20050722,215300,7.826,7.826,7.825,7.825
USDSEK,20050722,215400,7.825,7.825,7.825,7.825
USDSEK,20050722,215500,7.825,7.825,7.825,7.825
USDSEK,20050722,215600,7.825,7.825,7.825,7.825
USDSEK,20050722,215700,7.825,7.826,7.825,7.825
USDSEK,20050722,215800,7.825,7.825,7.825,7.825
USDSEK,20050722,215900,7.824,7.825,7.824,7.824
USDSEK,20050722,220000,7.823,7.823,7.823,7.823
USDSGD,20050722,000100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,000200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,000300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,000400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,000500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,000600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,000700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,000800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,000900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,001000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,001100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,001200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,001300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,001400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,001500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,001600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,001700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,001800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,001900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,002000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,002100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,002200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,002300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050722,002400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,002500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,002600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,002700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,002800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,002900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,003000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,003100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,003200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,003300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,003400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,003500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,003600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050722,003700,1.6536,1.6536,1.6527,1.6527
USDSGD,20050722,003800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,003900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,004000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,004100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,004200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,004300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,004400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,004500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,004600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,004700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,004800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,004900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,005000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,005100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,005200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,005300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,005400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,005500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,005600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,005700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,005800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,005900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,010000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,010100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,010200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,010300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,010400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,010500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,010600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,010700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,010800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,010900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,011000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,011100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,011200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,011300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,011400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,011500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,011600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,011700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,011800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,011900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,012000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,012100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,012200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,012300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,012400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,012500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050722,012600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050722,012700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050722,012800,1.6524,1.6532,1.6524,1.6532
USDSGD,20050722,012900,1.6532,1.6532,1.6532,1.6532
USDSGD,20050722,013000,1.6532,1.6532,1.6532,1.6532
USDSGD,20050722,013100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050722,013200,1.6533,1.6541,1.6533,1.6540
USDSGD,20050722,013300,1.6541,1.6543,1.6538,1.6543
USDSGD,20050722,013400,1.6543,1.6544,1.6543,1.6544
USDSGD,20050722,013500,1.6546,1.6553,1.6546,1.6553
USDSGD,20050722,013600,1.6554,1.6554,1.6551,1.6551
USDSGD,20050722,013700,1.6550,1.6554,1.6550,1.6553
USDSGD,20050722,013800,1.6554,1.6554,1.6554,1.6554
USDSGD,20050722,013900,1.6554,1.6554,1.6554,1.6554
USDSGD,20050722,014000,1.6554,1.6554,1.6554,1.6554
USDSGD,20050722,014100,1.6555,1.6556,1.6555,1.6556
USDSGD,20050722,014200,1.6556,1.6559,1.6556,1.6559
USDSGD,20050722,014300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050722,014400,1.6560,1.6561,1.6560,1.6561
USDSGD,20050722,014500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050722,014600,1.6562,1.6562,1.6558,1.6558
USDSGD,20050722,014700,1.6557,1.6557,1.6556,1.6556
USDSGD,20050722,014800,1.6556,1.6556,1.6556,1.6556
USDSGD,20050722,014900,1.6556,1.6556,1.6556,1.6556
USDSGD,20050722,015000,1.6556,1.6558,1.6556,1.6558
USDSGD,20050722,015100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050722,015200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050722,015300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050722,015400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050722,015500,1.6558,1.6558,1.6558,1.6558
USDSGD,20050722,015700,1.6558,1.6558,1.6557,1.6557
USDSGD,20050722,015800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050722,015900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050722,020000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050722,020100,1.6557,1.6557,1.6552,1.6552
USDSGD,20050722,020200,1.6552,1.6552,1.6551,1.6551
USDSGD,20050722,020300,1.6552,1.6554,1.6552,1.6553
USDSGD,20050722,020400,1.6554,1.6555,1.6554,1.6555
USDSGD,20050722,020500,1.6554,1.6554,1.6554,1.6554
USDSGD,20050722,020600,1.6554,1.6554,1.6554,1.6554
USDSGD,20050722,020700,1.6555,1.6555,1.6555,1.6555
USDSGD,20050722,020800,1.6555,1.6555,1.6555,1.6555
USDSGD,20050722,020900,1.6556,1.6557,1.6556,1.6557
USDSGD,20050722,021000,1.6557,1.6557,1.6556,1.6556
USDSGD,20050722,021100,1.6557,1.6559,1.6557,1.6559
USDSGD,20050722,021200,1.6560,1.6569,1.6560,1.6569
USDSGD,20050722,021300,1.6570,1.6571,1.6569,1.6570
USDSGD,20050722,021400,1.6569,1.6570,1.6569,1.6570
USDSGD,20050722,021500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050722,021600,1.6570,1.6570,1.6567,1.6568
USDSGD,20050722,021700,1.6566,1.6566,1.6559,1.6563
USDSGD,20050722,021800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050722,021900,1.6562,1.6564,1.6562,1.6564
USDSGD,20050722,022000,1.6563,1.6564,1.6563,1.6564
USDSGD,20050722,022100,1.6564,1.6565,1.6564,1.6565
USDSGD,20050722,022200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050722,022300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050722,022400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050722,022500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050722,022600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050722,022700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050722,022800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050722,022900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050722,023000,1.6566,1.6567,1.6566,1.6566
USDSGD,20050722,023100,1.6564,1.6564,1.6562,1.6562
USDSGD,20050722,023200,1.6561,1.6561,1.6556,1.6556
USDSGD,20050722,023300,1.6559,1.6559,1.6555,1.6557
USDSGD,20050722,023400,1.6557,1.6557,1.6557,1.6557
USDSGD,20050722,023500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050722,023600,1.6556,1.6556,1.6554,1.6554
USDSGD,20050722,023700,1.6553,1.6553,1.6550,1.6550
USDSGD,20050722,023800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050722,023900,1.6549,1.6549,1.6548,1.6548
USDSGD,20050722,024000,1.6547,1.6547,1.6539,1.6540
USDSGD,20050722,024100,1.6538,1.6543,1.6538,1.6543
USDSGD,20050722,024200,1.6539,1.6543,1.6538,1.6538
USDSGD,20050722,024300,1.6536,1.6536,1.6534,1.6534
USDSGD,20050722,024400,1.6533,1.6533,1.6531,1.6531
USDSGD,20050722,024500,1.6532,1.6532,1.6531,1.6531
USDSGD,20050722,024600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050722,024700,1.6529,1.6530,1.6529,1.6530
USDSGD,20050722,024800,1.6529,1.6529,1.6524,1.6524
USDSGD,20050722,024900,1.6525,1.6525,1.6519,1.6522
USDSGD,20050722,025000,1.6521,1.6526,1.6521,1.6526
USDSGD,20050722,025100,1.6527,1.6533,1.6527,1.6533
USDSGD,20050722,025200,1.6530,1.6533,1.6530,1.6533
USDSGD,20050722,025300,1.6536,1.6550,1.6536,1.6550
USDSGD,20050722,025400,1.6552,1.6557,1.6552,1.6557
USDSGD,20050722,025500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050722,025600,1.6558,1.6558,1.6557,1.6558
USDSGD,20050722,025700,1.6559,1.6568,1.6559,1.6566
USDSGD,20050722,025800,1.6567,1.6570,1.6566,1.6570
USDSGD,20050722,025900,1.6574,1.6603,1.6574,1.6603
USDSGD,20050722,030000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,030100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,030200,1.6599,1.6599,1.6594,1.6594
USDSGD,20050722,030300,1.6593,1.6593,1.6571,1.6571
USDSGD,20050722,030400,1.6572,1.6572,1.6570,1.6570
USDSGD,20050722,030500,1.6570,1.6570,1.6566,1.6569
USDSGD,20050722,030600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050722,030700,1.6569,1.6569,1.6568,1.6568
USDSGD,20050722,030800,1.6569,1.6575,1.6569,1.6575
USDSGD,20050722,030900,1.6574,1.6574,1.6573,1.6574
USDSGD,20050722,031000,1.6575,1.6579,1.6575,1.6579
USDSGD,20050722,031100,1.6580,1.6582,1.6576,1.6576
USDSGD,20050722,031200,1.6583,1.6591,1.6583,1.6591
USDSGD,20050722,031300,1.6592,1.6592,1.6591,1.6592
USDSGD,20050722,031400,1.6593,1.6596,1.6593,1.6596
USDSGD,20050722,031500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,031600,1.6596,1.6598,1.6596,1.6598
USDSGD,20050722,031700,1.6602,1.6603,1.6602,1.6603
USDSGD,20050722,031800,1.6603,1.6604,1.6603,1.6604
USDSGD,20050722,031900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,032000,1.6607,1.6616,1.6607,1.6616
USDSGD,20050722,032100,1.6615,1.6618,1.6615,1.6618
USDSGD,20050722,032200,1.6619,1.6619,1.6618,1.6618
USDSGD,20050722,032300,1.6618,1.6618,1.6616,1.6616
USDSGD,20050722,032400,1.6615,1.6616,1.6615,1.6616
USDSGD,20050722,032500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050722,032600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050722,032700,1.6613,1.6613,1.6612,1.6612
USDSGD,20050722,032800,1.6611,1.6611,1.6609,1.6610
USDSGD,20050722,032900,1.6610,1.6610,1.6609,1.6609
USDSGD,20050722,033000,1.6608,1.6608,1.6597,1.6598
USDSGD,20050722,033100,1.6596,1.6600,1.6596,1.6598
USDSGD,20050722,033200,1.6597,1.6599,1.6597,1.6599
USDSGD,20050722,033300,1.6598,1.6601,1.6598,1.6601
USDSGD,20050722,033400,1.6600,1.6601,1.6600,1.6600
USDSGD,20050722,033500,1.6598,1.6598,1.6595,1.6598
USDSGD,20050722,033600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,033700,1.6600,1.6601,1.6599,1.6600
USDSGD,20050722,033800,1.6599,1.6599,1.6595,1.6595
USDSGD,20050722,033900,1.6598,1.6598,1.6597,1.6597
USDSGD,20050722,034000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050722,034100,1.6598,1.6600,1.6598,1.6600
USDSGD,20050722,034200,1.6598,1.6599,1.6597,1.6599
USDSGD,20050722,034300,1.6598,1.6598,1.6596,1.6596
USDSGD,20050722,034400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050722,034500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050722,034600,1.6597,1.6597,1.6593,1.6593
USDSGD,20050722,034700,1.6594,1.6594,1.6594,1.6594
USDSGD,20050722,034800,1.6594,1.6594,1.6588,1.6589
USDSGD,20050722,034900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050722,035000,1.6590,1.6592,1.6590,1.6592
USDSGD,20050722,035100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,035200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,035300,1.6591,1.6592,1.6591,1.6592
USDSGD,20050722,035400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,035500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,035600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,035700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,035800,1.6591,1.6591,1.6590,1.6590
USDSGD,20050722,035900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050722,040000,1.6589,1.6589,1.6587,1.6587
USDSGD,20050722,040100,1.6586,1.6587,1.6586,1.6587
USDSGD,20050722,040200,1.6588,1.6589,1.6588,1.6589
USDSGD,20050722,040300,1.6589,1.6590,1.6589,1.6590
USDSGD,20050722,040400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050722,040500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050722,040600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050722,040700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,040800,1.6592,1.6593,1.6592,1.6593
USDSGD,20050722,040900,1.6593,1.6594,1.6593,1.6593
USDSGD,20050722,041000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,041100,1.6594,1.6594,1.6594,1.6594
USDSGD,20050722,041200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050722,041300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050722,041400,1.6594,1.6594,1.6594,1.6594
USDSGD,20050722,041500,1.6594,1.6594,1.6594,1.6594
USDSGD,20050722,041600,1.6594,1.6594,1.6594,1.6594
USDSGD,20050722,041700,1.6594,1.6595,1.6594,1.6594
USDSGD,20050722,041800,1.6594,1.6594,1.6594,1.6594
USDSGD,20050722,041900,1.6593,1.6594,1.6593,1.6593
USDSGD,20050722,042000,1.6592,1.6592,1.6589,1.6589
USDSGD,20050722,042200,1.6589,1.6589,1.6587,1.6587
USDSGD,20050722,042300,1.6587,1.6588,1.6587,1.6588
USDSGD,20050722,042400,1.6587,1.6587,1.6586,1.6586
USDSGD,20050722,042500,1.6586,1.6586,1.6585,1.6585
USDSGD,20050722,042600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,042700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,042800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,042900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,043000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,043100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,043200,1.6586,1.6586,1.6585,1.6585
USDSGD,20050722,043300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,043400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,043500,1.6583,1.6583,1.6580,1.6580
USDSGD,20050722,043600,1.6579,1.6579,1.6576,1.6577
USDSGD,20050722,043700,1.6577,1.6578,1.6577,1.6578
USDSGD,20050722,043800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050722,043900,1.6579,1.6580,1.6579,1.6580
USDSGD,20050722,044000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,044100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,044200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,044300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,044400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,044500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,044700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,044800,1.6581,1.6585,1.6581,1.6585
USDSGD,20050722,044900,1.6585,1.6586,1.6585,1.6586
USDSGD,20050722,045000,1.6586,1.6587,1.6586,1.6587
USDSGD,20050722,045100,1.6587,1.6588,1.6587,1.6588
USDSGD,20050722,045200,1.6590,1.6593,1.6590,1.6593
USDSGD,20050722,045300,1.6594,1.6598,1.6594,1.6598
USDSGD,20050722,045400,1.6597,1.6597,1.6597,1.6597
USDSGD,20050722,045500,1.6597,1.6597,1.6597,1.6597
USDSGD,20050722,045600,1.6597,1.6597,1.6597,1.6597
USDSGD,20050722,045700,1.6597,1.6597,1.6597,1.6597
USDSGD,20050722,045800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050722,045900,1.6598,1.6599,1.6597,1.6598
USDSGD,20050722,050000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,050100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,050200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,050300,1.6600,1.6600,1.6599,1.6599
USDSGD,20050722,050400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,050500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,050600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,050700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,050800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,050900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,051000,1.6599,1.6599,1.6595,1.6595
USDSGD,20050722,051100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,051200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,051300,1.6596,1.6596,1.6595,1.6595
USDSGD,20050722,051400,1.6596,1.6599,1.6596,1.6598
USDSGD,20050722,051500,1.6599,1.6602,1.6599,1.6602
USDSGD,20050722,051600,1.6603,1.6607,1.6603,1.6605
USDSGD,20050722,051700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,051800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,051900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,052000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,052100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,052200,1.6604,1.6610,1.6604,1.6610
USDSGD,20050722,052300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,052400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,052500,1.6610,1.6612,1.6610,1.6611
USDSGD,20050722,052600,1.6611,1.6613,1.6611,1.6613
USDSGD,20050722,052700,1.6613,1.6613,1.6613,1.6613
USDSGD,20050722,052800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050722,052900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050722,053000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050722,053100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050722,053200,1.6614,1.6616,1.6614,1.6616
USDSGD,20050722,053300,1.6615,1.6616,1.6611,1.6616
USDSGD,20050722,053400,1.6617,1.6620,1.6617,1.6620
USDSGD,20050722,053500,1.6619,1.6625,1.6619,1.6625
USDSGD,20050722,053600,1.6627,1.6627,1.6614,1.6616
USDSGD,20050722,053700,1.6617,1.6617,1.6616,1.6617
USDSGD,20050722,053800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050722,053900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050722,054000,1.6616,1.6619,1.6616,1.6618
USDSGD,20050722,054100,1.6619,1.6620,1.6619,1.6620
USDSGD,20050722,054200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050722,054300,1.6620,1.6620,1.6620,1.6620
USDSGD,20050722,054400,1.6620,1.6620,1.6619,1.6619
USDSGD,20050722,054500,1.6619,1.6620,1.6618,1.6618
USDSGD,20050722,054600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050722,054800,1.6618,1.6619,1.6618,1.6618
USDSGD,20050722,054900,1.6618,1.6619,1.6618,1.6619
USDSGD,20050722,055000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050722,055100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050722,055200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050722,055300,1.6618,1.6618,1.6617,1.6617
USDSGD,20050722,055400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050722,055500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050722,055600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050722,055700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050722,055800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050722,055900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050722,060000,1.6617,1.6618,1.6617,1.6618
USDSGD,20050722,060100,1.6618,1.6619,1.6618,1.6619
USDSGD,20050722,060200,1.6620,1.6621,1.6620,1.6621
USDSGD,20050722,060300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050722,060400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050722,060500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050722,060600,1.6621,1.6622,1.6621,1.6622
USDSGD,20050722,060700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050722,060900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050722,061000,1.6622,1.6622,1.6619,1.6620
USDSGD,20050722,061100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050722,061200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050722,061300,1.6620,1.6620,1.6620,1.6620
USDSGD,20050722,061400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050722,061500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050722,061600,1.6620,1.6620,1.6620,1.6620
USDSGD,20050722,061700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050722,061800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050722,061900,1.6620,1.6622,1.6620,1.6622
USDSGD,20050722,062000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050722,062100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050722,062200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050722,062300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050722,062400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050722,062500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,062600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,062700,1.6623,1.6624,1.6623,1.6624
USDSGD,20050722,062800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050722,062900,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,063000,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,063100,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,063200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,063300,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,063400,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,063500,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,063600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,063700,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,063800,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,063900,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,064000,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,064100,1.6625,1.6625,1.6624,1.6624
USDSGD,20050722,064200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050722,064300,1.6624,1.6624,1.6623,1.6623
USDSGD,20050722,064400,1.6624,1.6624,1.6623,1.6623
USDSGD,20050722,064500,1.6624,1.6624,1.6623,1.6623
USDSGD,20050722,064600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,064700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,064800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,064900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,065000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,065100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,065200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,065300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,065400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,065500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,065600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,065700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,065800,1.6623,1.6625,1.6623,1.6625
USDSGD,20050722,065900,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,070000,1.6625,1.6627,1.6625,1.6627
USDSGD,20050722,070100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050722,070200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050722,070300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050722,070400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050722,070500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050722,070600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050722,070700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050722,070800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050722,070900,1.6629,1.6630,1.6629,1.6630
USDSGD,20050722,071000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050722,071100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050722,071200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050722,071300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050722,071400,1.6629,1.6629,1.6628,1.6628
USDSGD,20050722,071500,1.6628,1.6628,1.6627,1.6627
USDSGD,20050722,071600,1.6626,1.6626,1.6624,1.6626
USDSGD,20050722,071700,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,071800,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,071900,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,072000,1.6625,1.6626,1.6624,1.6624
USDSGD,20050722,072200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050722,072300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050722,072400,1.6624,1.6624,1.6623,1.6624
USDSGD,20050722,072500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050722,072600,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,072700,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,072800,1.6625,1.6625,1.6625,1.6625
USDSGD,20050722,072900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050722,073000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050722,073100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,073200,1.6623,1.6623,1.6620,1.6620
USDSGD,20050722,073300,1.6620,1.6621,1.6620,1.6621
USDSGD,20050722,073400,1.6622,1.6623,1.6622,1.6623
USDSGD,20050722,073500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,073600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,073700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,073800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,073900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,074000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050722,074100,1.6625,1.6625,1.6624,1.6624
USDSGD,20050722,074200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050722,074300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050722,074400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050722,074500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050722,074600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050722,074700,1.6622,1.6622,1.6619,1.6619
USDSGD,20050722,074800,1.6617,1.6617,1.6615,1.6615
USDSGD,20050722,074900,1.6614,1.6616,1.6614,1.6616
USDSGD,20050722,075000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050722,075100,1.6616,1.6616,1.6616,1.6616
USDSGD,20050722,075200,1.6616,1.6616,1.6616,1.6616
USDSGD,20050722,075300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050722,075400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050722,075500,1.6616,1.6616,1.6613,1.6613
USDSGD,20050722,075600,1.6614,1.6615,1.6614,1.6614
USDSGD,20050722,075700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050722,075800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050722,075900,1.6614,1.6615,1.6614,1.6615
USDSGD,20050722,080000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050722,080100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050722,080200,1.6615,1.6616,1.6615,1.6616
USDSGD,20050722,080300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050722,080400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050722,080500,1.6616,1.6616,1.6616,1.6616
USDSGD,20050722,080600,1.6616,1.6616,1.6612,1.6612
USDSGD,20050722,080700,1.6611,1.6611,1.6610,1.6610
USDSGD,20050722,080800,1.6609,1.6609,1.6607,1.6607
USDSGD,20050722,080900,1.6609,1.6610,1.6609,1.6609
USDSGD,20050722,081000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050722,081100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050722,081200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050722,081300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050722,081400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,081500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,081600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,081700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,081800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,081900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,082000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,082100,1.6610,1.6610,1.6602,1.6602
USDSGD,20050722,082200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,082300,1.6598,1.6600,1.6598,1.6600
USDSGD,20050722,082400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,082500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,082600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,082700,1.6601,1.6601,1.6598,1.6598
USDSGD,20050722,082800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,082900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,083000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,083100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,083200,1.6601,1.6602,1.6601,1.6601
USDSGD,20050722,083300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,083400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,083500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,083600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,083700,1.6605,1.6605,1.6603,1.6603
USDSGD,20050722,083800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,083900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,084000,1.6600,1.6601,1.6599,1.6601
USDSGD,20050722,084100,1.6601,1.6602,1.6601,1.6602
USDSGD,20050722,084200,1.6602,1.6602,1.6601,1.6601
USDSGD,20050722,084300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,084400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,084500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,084600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,084700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,084800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,084900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,085000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,085100,1.6601,1.6602,1.6601,1.6601
USDSGD,20050722,085200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,085300,1.6598,1.6599,1.6598,1.6599
USDSGD,20050722,085400,1.6601,1.6603,1.6601,1.6602
USDSGD,20050722,085500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,085600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,085700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,085800,1.6603,1.6603,1.6600,1.6600
USDSGD,20050722,085900,1.6599,1.6600,1.6599,1.6600
USDSGD,20050722,090000,1.6601,1.6603,1.6601,1.6603
USDSGD,20050722,090100,1.6604,1.6604,1.6602,1.6602
USDSGD,20050722,090200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,090300,1.6602,1.6603,1.6599,1.6599
USDSGD,20050722,090400,1.6596,1.6598,1.6596,1.6598
USDSGD,20050722,090500,1.6598,1.6598,1.6597,1.6597
USDSGD,20050722,090600,1.6598,1.6601,1.6597,1.6601
USDSGD,20050722,090700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,090800,1.6600,1.6601,1.6600,1.6601
USDSGD,20050722,090900,1.6600,1.6600,1.6598,1.6598
USDSGD,20050722,091000,1.6598,1.6599,1.6598,1.6599
USDSGD,20050722,091100,1.6598,1.6598,1.6598,1.6598
USDSGD,20050722,091200,1.6598,1.6598,1.6596,1.6596
USDSGD,20050722,091300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,091400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,091500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,091600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,091700,1.6596,1.6596,1.6595,1.6595
USDSGD,20050722,091800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,091900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,092000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,092100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,092200,1.6595,1.6596,1.6595,1.6596
USDSGD,20050722,092300,1.6597,1.6597,1.6596,1.6596
USDSGD,20050722,092400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,092500,1.6594,1.6595,1.6594,1.6595
USDSGD,20050722,092600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,092700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,092800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,092900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,093000,1.6595,1.6595,1.6594,1.6594
USDSGD,20050722,093100,1.6595,1.6595,1.6593,1.6593
USDSGD,20050722,093200,1.6592,1.6592,1.6591,1.6591
USDSGD,20050722,093300,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,093400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,093500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,093600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,093700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,093800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,093900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,094000,1.6590,1.6591,1.6590,1.6591
USDSGD,20050722,094100,1.6592,1.6595,1.6592,1.6595
USDSGD,20050722,094200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,094300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,094400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,094500,1.6599,1.6599,1.6598,1.6598
USDSGD,20050722,094600,1.6599,1.6600,1.6599,1.6600
USDSGD,20050722,094700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,094800,1.6604,1.6605,1.6603,1.6604
USDSGD,20050722,094900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,095000,1.6605,1.6609,1.6605,1.6609
USDSGD,20050722,095100,1.6609,1.6610,1.6609,1.6610
USDSGD,20050722,095200,1.6611,1.6613,1.6611,1.6612
USDSGD,20050722,095300,1.6613,1.6613,1.6612,1.6612
USDSGD,20050722,095400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050722,095500,1.6613,1.6614,1.6613,1.6614
USDSGD,20050722,095600,1.6613,1.6613,1.6610,1.6611
USDSGD,20050722,095700,1.6610,1.6614,1.6610,1.6614
USDSGD,20050722,095800,1.6615,1.6615,1.6613,1.6613
USDSGD,20050722,095900,1.6614,1.6614,1.6613,1.6614
USDSGD,20050722,100000,1.6613,1.6614,1.6613,1.6614
USDSGD,20050722,100100,1.6613,1.6614,1.6612,1.6612
USDSGD,20050722,100200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050722,100300,1.6608,1.6608,1.6605,1.6606
USDSGD,20050722,100400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,100500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,100600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,100700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,100800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,100900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,101000,1.6608,1.6609,1.6605,1.6605
USDSGD,20050722,101100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,101200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,101300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,101400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,101500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,101600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,101700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050722,101800,1.6607,1.6607,1.6606,1.6607
USDSGD,20050722,101900,1.6607,1.6607,1.6606,1.6606
USDSGD,20050722,102000,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,102100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,102200,1.6604,1.6605,1.6603,1.6605
USDSGD,20050722,102300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,102400,1.6605,1.6608,1.6605,1.6607
USDSGD,20050722,102500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050722,102600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050722,102700,1.6607,1.6608,1.6607,1.6608
USDSGD,20050722,102800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050722,102900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,103000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,103100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,103200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,103300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,103400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,103500,1.6610,1.6610,1.6608,1.6608
USDSGD,20050722,103600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,103700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,103800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,103900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,104000,1.6612,1.6612,1.6608,1.6608
USDSGD,20050722,104100,1.6607,1.6607,1.6606,1.6606
USDSGD,20050722,104200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,104300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,104400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,104500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,104600,1.6609,1.6610,1.6609,1.6609
USDSGD,20050722,104700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,104800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,104900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,105000,1.6608,1.6608,1.6601,1.6601
USDSGD,20050722,105100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,105200,1.6613,1.6614,1.6612,1.6612
USDSGD,20050722,105300,1.6612,1.6613,1.6612,1.6613
USDSGD,20050722,105400,1.6612,1.6612,1.6606,1.6606
USDSGD,20050722,105500,1.6610,1.6610,1.6603,1.6603
USDSGD,20050722,105600,1.6605,1.6609,1.6605,1.6608
USDSGD,20050722,105700,1.6604,1.6610,1.6604,1.6610
USDSGD,20050722,105800,1.6611,1.6611,1.6608,1.6608
USDSGD,20050722,105900,1.6609,1.6618,1.6609,1.6617
USDSGD,20050722,110000,1.6618,1.6618,1.6611,1.6617
USDSGD,20050722,110100,1.6618,1.6618,1.6617,1.6618
USDSGD,20050722,110200,1.6619,1.6620,1.6618,1.6619
USDSGD,20050722,110300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050722,110400,1.6618,1.6618,1.6617,1.6617
USDSGD,20050722,110500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050722,110600,1.6618,1.6619,1.6617,1.6618
USDSGD,20050722,110700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050722,110800,1.6614,1.6614,1.6613,1.6614
USDSGD,20050722,110900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050722,111000,1.6610,1.6610,1.6608,1.6610
USDSGD,20050722,111100,1.6609,1.6609,1.6608,1.6608
USDSGD,20050722,111200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,111300,1.6608,1.6612,1.6608,1.6612
USDSGD,20050722,111400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050722,111500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050722,111600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050722,111800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050722,111900,1.6612,1.6612,1.6611,1.6611
USDSGD,20050722,112000,1.6611,1.6611,1.6611,1.6611
USDSGD,20050722,112100,1.6611,1.6611,1.6611,1.6611
USDSGD,20050722,112200,1.6611,1.6611,1.6601,1.6601
USDSGD,20050722,112300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,112400,1.6604,1.6604,1.6602,1.6602
USDSGD,20050722,112500,1.6603,1.6604,1.6603,1.6604
USDSGD,20050722,112600,1.6603,1.6603,1.6598,1.6598
USDSGD,20050722,112700,1.6597,1.6597,1.6596,1.6596
USDSGD,20050722,112800,1.6596,1.6596,1.6595,1.6595
USDSGD,20050722,112900,1.6595,1.6598,1.6595,1.6598
USDSGD,20050722,113000,1.6599,1.6600,1.6599,1.6600
USDSGD,20050722,113100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,113200,1.6600,1.6601,1.6600,1.6601
USDSGD,20050722,113300,1.6600,1.6600,1.6599,1.6599
USDSGD,20050722,113400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050722,113500,1.6598,1.6598,1.6598,1.6598
USDSGD,20050722,113600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,113700,1.6600,1.6603,1.6600,1.6603
USDSGD,20050722,113800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,113900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,114000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,114100,1.6602,1.6603,1.6602,1.6603
USDSGD,20050722,114200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,114300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,114400,1.6605,1.6607,1.6605,1.6605
USDSGD,20050722,114500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,114600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,114700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,114800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,114900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,115000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050722,115100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050722,115200,1.6609,1.6609,1.6606,1.6606
USDSGD,20050722,115300,1.6607,1.6609,1.6607,1.6609
USDSGD,20050722,115400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050722,115500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050722,115600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050722,115700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050722,115800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050722,115900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050722,120000,1.6610,1.6610,1.6609,1.6609
USDSGD,20050722,120100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,120200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,120300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050722,120400,1.6605,1.6605,1.6604,1.6605
USDSGD,20050722,120500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,120600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,120700,1.6604,1.6604,1.6603,1.6603
USDSGD,20050722,120800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,120900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,121000,1.6603,1.6603,1.6602,1.6602
USDSGD,20050722,121100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,121200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,121300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,121400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,121500,1.6602,1.6605,1.6602,1.6605
USDSGD,20050722,121600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,121700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,121800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,121900,1.6607,1.6607,1.6606,1.6606
USDSGD,20050722,122000,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,122100,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,122200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,122300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,122400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,122500,1.6606,1.6606,1.6605,1.6605
USDSGD,20050722,122600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,122700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,122800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,122900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,123000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,123100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,123200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,123300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,123400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,123500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,123600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,123700,1.6601,1.6604,1.6601,1.6604
USDSGD,20050722,123800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,123900,1.6603,1.6604,1.6603,1.6604
USDSGD,20050722,124000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,124100,1.6604,1.6605,1.6604,1.6605
USDSGD,20050722,124200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,124300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,124400,1.6604,1.6605,1.6604,1.6605
USDSGD,20050722,124500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,124600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,124700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,124800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050722,124900,1.6604,1.6605,1.6604,1.6605
USDSGD,20050722,125000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,125100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050722,125200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050722,125300,1.6607,1.6607,1.6605,1.6605
USDSGD,20050722,125400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,125500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,125600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,125700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,125800,1.6606,1.6606,1.6605,1.6605
USDSGD,20050722,125900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,130000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,130100,1.6603,1.6603,1.6602,1.6602
USDSGD,20050722,130200,1.6600,1.6600,1.6599,1.6600
USDSGD,20050722,130300,1.6599,1.6599,1.6595,1.6595
USDSGD,20050722,130400,1.6594,1.6595,1.6594,1.6595
USDSGD,20050722,130500,1.6595,1.6596,1.6595,1.6596
USDSGD,20050722,130600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,130700,1.6596,1.6596,1.6595,1.6595
USDSGD,20050722,130800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,130900,1.6596,1.6598,1.6596,1.6597
USDSGD,20050722,131000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,131100,1.6595,1.6595,1.6594,1.6594
USDSGD,20050722,131200,1.6593,1.6593,1.6592,1.6592
USDSGD,20050722,131300,1.6592,1.6592,1.6589,1.6589
USDSGD,20050722,131400,1.6589,1.6589,1.6589,1.6589
USDSGD,20050722,131500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050722,131600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,131700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,131800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,131900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,132000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,132100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,132200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,132300,1.6586,1.6587,1.6586,1.6587
USDSGD,20050722,132400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,132500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,132600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,132700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,132800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,132900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,133000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,133100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,133200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,133300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,133400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,133500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,133600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,133700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,133800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,133900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,134000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,134100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,134200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,134300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,134400,1.6588,1.6588,1.6587,1.6587
USDSGD,20050722,134500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,134600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,134700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,134800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,134900,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,135000,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,135100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,135200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,135300,1.6588,1.6588,1.6588,1.6588
USDSGD,20050722,135400,1.6588,1.6588,1.6588,1.6588
USDSGD,20050722,135500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050722,135600,1.6588,1.6588,1.6588,1.6588
USDSGD,20050722,135700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,135800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050722,135900,1.6587,1.6590,1.6587,1.6590
USDSGD,20050722,140000,1.6592,1.6593,1.6592,1.6593
USDSGD,20050722,140100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050722,140200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050722,140300,1.6594,1.6603,1.6594,1.6601
USDSGD,20050722,140400,1.6602,1.6603,1.6600,1.6601
USDSGD,20050722,140500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,140600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,140700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,140800,1.6603,1.6603,1.6600,1.6600
USDSGD,20050722,140900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,141000,1.6602,1.6606,1.6602,1.6606
USDSGD,20050722,141100,1.6606,1.6606,1.6606,1.6606
USDSGD,20050722,141200,1.6607,1.6609,1.6607,1.6609
USDSGD,20050722,141300,1.6610,1.6616,1.6610,1.6616
USDSGD,20050722,141400,1.6615,1.6615,1.6610,1.6610
USDSGD,20050722,141500,1.6610,1.6610,1.6603,1.6605
USDSGD,20050722,141600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,141700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,141800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,141900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,142000,1.6608,1.6609,1.6608,1.6609
USDSGD,20050722,142100,1.6608,1.6608,1.6607,1.6607
USDSGD,20050722,142200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050722,142300,1.6607,1.6607,1.6601,1.6601
USDSGD,20050722,142500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,142600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,142700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,142800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,142900,1.6601,1.6601,1.6594,1.6595
USDSGD,20050722,143000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050722,143100,1.6594,1.6597,1.6594,1.6596
USDSGD,20050722,143200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,143300,1.6596,1.6602,1.6596,1.6602
USDSGD,20050722,143400,1.6600,1.6601,1.6600,1.6601
USDSGD,20050722,143500,1.6602,1.6603,1.6601,1.6602
USDSGD,20050722,143600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,143700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,143800,1.6603,1.6605,1.6603,1.6604
USDSGD,20050722,143900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,144000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,144100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,144200,1.6601,1.6601,1.6600,1.6601
USDSGD,20050722,144300,1.6601,1.6604,1.6601,1.6604
USDSGD,20050722,144400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,144500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,144600,1.6603,1.6603,1.6595,1.6595
USDSGD,20050722,144700,1.6597,1.6597,1.6595,1.6595
USDSGD,20050722,144800,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,144900,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,145000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,145100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,145200,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,145300,1.6599,1.6599,1.6598,1.6598
USDSGD,20050722,145400,1.6598,1.6598,1.6598,1.6598
USDSGD,20050722,145500,1.6598,1.6598,1.6596,1.6596
USDSGD,20050722,145600,1.6595,1.6596,1.6593,1.6593
USDSGD,20050722,145700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050722,145800,1.6596,1.6596,1.6592,1.6592
USDSGD,20050722,145900,1.6592,1.6592,1.6591,1.6591
USDSGD,20050722,150000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,150100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,150200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050722,150300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,150400,1.6592,1.6592,1.6591,1.6592
USDSGD,20050722,150500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,150600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,150700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,150800,1.6591,1.6592,1.6591,1.6592
USDSGD,20050722,150900,1.6594,1.6594,1.6593,1.6593
USDSGD,20050722,151000,1.6593,1.6595,1.6593,1.6595
USDSGD,20050722,151100,1.6596,1.6601,1.6596,1.6601
USDSGD,20050722,151200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,151300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,151400,1.6602,1.6602,1.6601,1.6601
USDSGD,20050722,151500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,151600,1.6598,1.6599,1.6598,1.6598
USDSGD,20050722,151700,1.6599,1.6600,1.6599,1.6600
USDSGD,20050722,151800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,151900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,152000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,152100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,152200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,152300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,152400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,152500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,152600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,152700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,152800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,152900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,153000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,153100,1.6599,1.6600,1.6599,1.6600
USDSGD,20050722,153200,1.6600,1.6601,1.6600,1.6601
USDSGD,20050722,153300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,153400,1.6601,1.6616,1.6601,1.6608
USDSGD,20050722,153500,1.6605,1.6608,1.6603,1.6607
USDSGD,20050722,153600,1.6608,1.6608,1.6605,1.6605
USDSGD,20050722,153700,1.6607,1.6609,1.6607,1.6609
USDSGD,20050722,153800,1.6608,1.6608,1.6605,1.6605
USDSGD,20050722,153900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,154000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,154100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,154200,1.6603,1.6603,1.6601,1.6601
USDSGD,20050722,154300,1.6601,1.6602,1.6601,1.6602
USDSGD,20050722,154400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,154500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,154600,1.6601,1.6602,1.6601,1.6601
USDSGD,20050722,154700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,154800,1.6600,1.6603,1.6600,1.6602
USDSGD,20050722,154900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,155000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050722,155100,1.6603,1.6603,1.6601,1.6601
USDSGD,20050722,155200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,155300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,155400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,155500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,155600,1.6602,1.6603,1.6602,1.6603
USDSGD,20050722,155700,1.6605,1.6605,1.6603,1.6603
USDSGD,20050722,155800,1.6603,1.6604,1.6603,1.6604
USDSGD,20050722,155900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050722,160000,1.6602,1.6602,1.6598,1.6598
USDSGD,20050722,160100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,160200,1.6600,1.6600,1.6599,1.6599
USDSGD,20050722,160300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,160400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,160500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050722,160600,1.6590,1.6590,1.6587,1.6587
USDSGD,20050722,160700,1.6588,1.6590,1.6586,1.6586
USDSGD,20050722,160800,1.6585,1.6589,1.6585,1.6589
USDSGD,20050722,160900,1.6589,1.6589,1.6589,1.6589
USDSGD,20050722,161000,1.6589,1.6589,1.6589,1.6589
USDSGD,20050722,161100,1.6589,1.6589,1.6589,1.6589
USDSGD,20050722,161200,1.6589,1.6589,1.6589,1.6589
USDSGD,20050722,161300,1.6589,1.6589,1.6589,1.6589
USDSGD,20050722,161400,1.6589,1.6589,1.6587,1.6587
USDSGD,20050722,161500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050722,161600,1.6587,1.6587,1.6583,1.6583
USDSGD,20050722,161700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050722,161800,1.6584,1.6584,1.6581,1.6581
USDSGD,20050722,161900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050722,162000,1.6582,1.6582,1.6581,1.6581
USDSGD,20050722,162100,1.6582,1.6582,1.6579,1.6579
USDSGD,20050722,162200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050722,162300,1.6578,1.6578,1.6575,1.6575
USDSGD,20050722,162400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050722,162500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050722,162600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050722,162700,1.6579,1.6582,1.6578,1.6582
USDSGD,20050722,162800,1.6581,1.6581,1.6580,1.6580
USDSGD,20050722,162900,1.6580,1.6582,1.6580,1.6582
USDSGD,20050722,163000,1.6582,1.6582,1.6578,1.6578
USDSGD,20050722,163100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050722,163200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050722,163300,1.6575,1.6576,1.6575,1.6575
USDSGD,20050722,163400,1.6577,1.6577,1.6576,1.6576
USDSGD,20050722,163500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050722,163600,1.6576,1.6576,1.6574,1.6574
USDSGD,20050722,163700,1.6574,1.6574,1.6574,1.6574
USDSGD,20050722,163800,1.6575,1.6575,1.6572,1.6572
USDSGD,20050722,164000,1.6572,1.6572,1.6568,1.6568
USDSGD,20050722,164100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050722,164200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050722,164300,1.6569,1.6569,1.6568,1.6569
USDSGD,20050722,164400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050722,164500,1.6568,1.6568,1.6566,1.6566
USDSGD,20050722,164600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050722,164700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050722,164800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050722,164900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050722,165000,1.6562,1.6562,1.6561,1.6562
USDSGD,20050722,165100,1.6561,1.6561,1.6559,1.6561
USDSGD,20050722,165200,1.6561,1.6561,1.6560,1.6561
USDSGD,20050722,165300,1.6560,1.6561,1.6560,1.6561
USDSGD,20050722,165400,1.6562,1.6563,1.6561,1.6561
USDSGD,20050722,165500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050722,165600,1.6563,1.6563,1.6561,1.6561
USDSGD,20050722,165700,1.6560,1.6560,1.6559,1.6559
USDSGD,20050722,165800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050722,165900,1.6557,1.6557,1.6556,1.6557
USDSGD,20050722,170000,1.6556,1.6556,1.6553,1.6553
USDSGD,20050722,170100,1.6552,1.6552,1.6545,1.6550
USDSGD,20050722,170200,1.6553,1.6564,1.6553,1.6564
USDSGD,20050722,170300,1.6565,1.6570,1.6565,1.6570
USDSGD,20050722,170400,1.6571,1.6572,1.6571,1.6571
USDSGD,20050722,170500,1.6571,1.6571,1.6570,1.6571
USDSGD,20050722,170600,1.6570,1.6572,1.6570,1.6571
USDSGD,20050722,170700,1.6572,1.6573,1.6572,1.6572
USDSGD,20050722,170800,1.6571,1.6572,1.6570,1.6572
USDSGD,20050722,170900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050722,171000,1.6572,1.6572,1.6572,1.6572
USDSGD,20050722,171100,1.6572,1.6572,1.6572,1.6572
USDSGD,20050722,171200,1.6570,1.6570,1.6568,1.6569
USDSGD,20050722,171300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050722,171400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050722,171500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050722,171600,1.6571,1.6571,1.6570,1.6570
USDSGD,20050722,171700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050722,171800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050722,171900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050722,172000,1.6571,1.6575,1.6571,1.6575
USDSGD,20050722,172100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050722,172200,1.6580,1.6581,1.6579,1.6580
USDSGD,20050722,172300,1.6579,1.6580,1.6579,1.6580
USDSGD,20050722,172400,1.6580,1.6580,1.6573,1.6577
USDSGD,20050722,172500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050722,172600,1.6575,1.6576,1.6575,1.6575
USDSGD,20050722,172700,1.6575,1.6575,1.6575,1.6575
USDSGD,20050722,172800,1.6575,1.6575,1.6575,1.6575
USDSGD,20050722,172900,1.6574,1.6575,1.6574,1.6575
USDSGD,20050722,173000,1.6575,1.6575,1.6575,1.6575
USDSGD,20050722,173100,1.6576,1.6576,1.6575,1.6575
USDSGD,20050722,173200,1.6574,1.6574,1.6573,1.6573
USDSGD,20050722,173300,1.6572,1.6572,1.6569,1.6570
USDSGD,20050722,173500,1.6570,1.6573,1.6570,1.6573
USDSGD,20050722,173600,1.6574,1.6580,1.6574,1.6580
USDSGD,20050722,173700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,173800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,173900,1.6576,1.6576,1.6573,1.6574
USDSGD,20050722,174000,1.6574,1.6574,1.6574,1.6574
USDSGD,20050722,174100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050722,174200,1.6574,1.6574,1.6574,1.6574
USDSGD,20050722,174300,1.6572,1.6573,1.6572,1.6573
USDSGD,20050722,174400,1.6574,1.6574,1.6574,1.6574
USDSGD,20050722,174500,1.6574,1.6574,1.6574,1.6574
USDSGD,20050722,174600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050722,174700,1.6576,1.6576,1.6576,1.6576
USDSGD,20050722,174800,1.6576,1.6576,1.6576,1.6576
USDSGD,20050722,174900,1.6576,1.6576,1.6576,1.6576
USDSGD,20050722,175000,1.6576,1.6576,1.6575,1.6575
USDSGD,20050722,175100,1.6574,1.6574,1.6574,1.6574
USDSGD,20050722,175200,1.6574,1.6575,1.6574,1.6575
USDSGD,20050722,175300,1.6577,1.6578,1.6577,1.6577
USDSGD,20050722,175400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050722,175500,1.6578,1.6580,1.6578,1.6580
USDSGD,20050722,175600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,175700,1.6581,1.6581,1.6580,1.6580
USDSGD,20050722,175800,1.6581,1.6582,1.6581,1.6582
USDSGD,20050722,175900,1.6584,1.6589,1.6584,1.6589
USDSGD,20050722,180000,1.6590,1.6593,1.6590,1.6593
USDSGD,20050722,180100,1.6592,1.6593,1.6592,1.6593
USDSGD,20050722,180200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,180300,1.6592,1.6592,1.6591,1.6591
USDSGD,20050722,180400,1.6591,1.6591,1.6587,1.6587
USDSGD,20050722,180500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050722,180600,1.6588,1.6588,1.6581,1.6581
USDSGD,20050722,180700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050722,180800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050722,180900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050722,181000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050722,181100,1.6582,1.6582,1.6580,1.6580
USDSGD,20050722,181200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,181300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,181400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,181500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,181600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,181700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,181800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,181900,1.6584,1.6584,1.6580,1.6580
USDSGD,20050722,182000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,182100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,182200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,182300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,182400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,182500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,182600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,182700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050722,182800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050722,182900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,183000,1.6584,1.6585,1.6584,1.6584
USDSGD,20050722,183100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,183200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,183300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,183400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,183500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,183600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,183700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,183800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,183900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,184000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,184100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,184200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,184300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,184400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,184500,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,184600,1.6586,1.6586,1.6586,1.6586
USDSGD,20050722,184700,1.6590,1.6590,1.6590,1.6590
USDSGD,20050722,184800,1.6593,1.6596,1.6593,1.6596
USDSGD,20050722,184900,1.6596,1.6598,1.6596,1.6598
USDSGD,20050722,185000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,185100,1.6600,1.6601,1.6600,1.6601
USDSGD,20050722,185200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,185300,1.6601,1.6601,1.6600,1.6600
USDSGD,20050722,185400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,185500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,185600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,185700,1.6600,1.6600,1.6598,1.6598
USDSGD,20050722,185800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,185900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,190000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,190100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,190200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,190300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050722,190400,1.6605,1.6605,1.6600,1.6600
USDSGD,20050722,190500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,190600,1.6603,1.6603,1.6602,1.6602
USDSGD,20050722,190700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050722,190800,1.6600,1.6600,1.6598,1.6598
USDSGD,20050722,190900,1.6596,1.6596,1.6592,1.6592
USDSGD,20050722,191000,1.6591,1.6591,1.6588,1.6591
USDSGD,20050722,191100,1.6589,1.6591,1.6589,1.6591
USDSGD,20050722,191200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,191300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,191400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,191500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,191600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,191700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,191800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,191900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,192000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,192100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,192200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,192300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,192400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,192500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,192600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,192700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,192800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,192900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,193000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,193100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,193200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,193300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,193400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,193500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,193600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,193700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,193800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,193900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,194000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,194100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,194200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,194300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,194400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,194500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,194600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,194700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,194800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,194900,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,195000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,195100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,195200,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,195300,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,195400,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,195500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,195600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050722,195700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,195800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,195900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,200000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,200100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,200200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,200300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,200400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,200500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,200600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,200700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,200800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,200900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,201000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,201100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,201200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,201300,1.6583,1.6583,1.6582,1.6583
USDSGD,20050722,201400,1.6583,1.6583,1.6583,1.6583
USDSGD,20050722,201500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050722,201600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050722,201700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,201800,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,201900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,202000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,202100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,202200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,202300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,202400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,202500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,202600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050722,202700,1.6584,1.6585,1.6584,1.6585
USDSGD,20050722,202800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,202900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050722,203000,1.6583,1.6583,1.6579,1.6579
USDSGD,20050722,203100,1.6578,1.6580,1.6578,1.6580
USDSGD,20050722,203200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,203300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,203400,1.6588,1.6588,1.6581,1.6581
USDSGD,20050722,203500,1.6582,1.6582,1.6581,1.6581
USDSGD,20050722,203600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,203700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,203800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,203900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,204000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,204100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,204200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,204300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,204400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,204500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,204600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,204700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,204800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,204900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,205000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,205100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,205200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,205300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,205400,1.6587,1.6587,1.6581,1.6581
USDSGD,20050722,205500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,205600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,205700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,205800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050722,205900,1.6582,1.6582,1.6581,1.6581
USDSGD,20050722,210000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050722,210100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050722,210200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050722,210300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050722,210400,1.6582,1.6582,1.6581,1.6581
USDSGD,20050722,210500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,210600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,210700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,210800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,210900,1.6581,1.6581,1.6578,1.6578
USDSGD,20050722,211000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050722,211100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050722,211200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050722,211300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050722,211400,1.6580,1.6581,1.6580,1.6581
USDSGD,20050722,211500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,211600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,211700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,211800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,211900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,212000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,212100,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,212200,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,212300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,212400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,212500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050722,212600,1.6581,1.6599,1.6581,1.6599
USDSGD,20050722,212700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,212800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,212900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050722,213000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,213100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,213200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050722,213300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,213400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,213500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,213600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,213700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,213800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,213900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,214000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,214100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,214200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,214300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,214400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,214500,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,214600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,214700,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,214800,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,214900,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,215000,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,215100,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,215200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,215300,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,215400,1.6596,1.6596,1.6596,1.6596
USDSGD,20050722,215500,1.6598,1.6601,1.6598,1.6601
USDSGD,20050722,215600,1.6601,1.6601,1.6599,1.6599
USDSGD,20050722,215700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050722,215800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050722,215900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050722,220000,1.6598,1.6598,1.6598,1.6598
USDZAR,20050722,000100,6.561,6.561,6.561,6.561
USDZAR,20050722,000200,6.561,6.561,6.561,6.561
USDZAR,20050722,000300,6.561,6.561,6.561,6.561
USDZAR,20050722,000400,6.561,6.561,6.561,6.561
USDZAR,20050722,000500,6.561,6.561,6.561,6.561
USDZAR,20050722,000600,6.561,6.561,6.561,6.561
USDZAR,20050722,000700,6.561,6.561,6.561,6.561
USDZAR,20050722,000800,6.561,6.561,6.561,6.561
USDZAR,20050722,001000,6.561,6.561,6.561,6.561
USDZAR,20050722,001100,6.561,6.561,6.561,6.561
USDZAR,20050722,001200,6.561,6.561,6.561,6.561
USDZAR,20050722,001300,6.561,6.561,6.561,6.561
USDZAR,20050722,001400,6.561,6.561,6.561,6.561
USDZAR,20050722,001500,6.561,6.561,6.561,6.561
USDZAR,20050722,001600,6.561,6.561,6.561,6.561
USDZAR,20050722,001700,6.561,6.561,6.561,6.561
USDZAR,20050722,001800,6.561,6.561,6.561,6.561
USDZAR,20050722,001900,6.561,6.561,6.561,6.561
USDZAR,20050722,002000,6.561,6.561,6.561,6.561
USDZAR,20050722,002100,6.561,6.561,6.561,6.561
USDZAR,20050722,002200,6.561,6.561,6.561,6.561
USDZAR,20050722,002300,6.561,6.561,6.561,6.561
USDZAR,20050722,002400,6.561,6.561,6.561,6.561
USDZAR,20050722,002500,6.561,6.561,6.561,6.561
USDZAR,20050722,002600,6.561,6.561,6.561,6.561
USDZAR,20050722,002700,6.561,6.561,6.561,6.561
USDZAR,20050722,002800,6.561,6.561,6.561,6.561
USDZAR,20050722,002900,6.561,6.561,6.561,6.561
USDZAR,20050722,003000,6.561,6.561,6.561,6.561
USDZAR,20050722,003100,6.561,6.561,6.561,6.561
USDZAR,20050722,003200,6.561,6.561,6.561,6.561
USDZAR,20050722,003300,6.561,6.561,6.561,6.561
USDZAR,20050722,003400,6.561,6.561,6.561,6.561
USDZAR,20050722,003500,6.561,6.561,6.561,6.561
USDZAR,20050722,003600,6.561,6.561,6.561,6.561
USDZAR,20050722,003700,6.561,6.561,6.561,6.561
USDZAR,20050722,003800,6.561,6.561,6.561,6.561
USDZAR,20050722,003900,6.561,6.561,6.561,6.561
USDZAR,20050722,004000,6.561,6.561,6.561,6.561
USDZAR,20050722,004100,6.561,6.561,6.561,6.561
USDZAR,20050722,004200,6.561,6.561,6.561,6.561
USDZAR,20050722,004300,6.561,6.561,6.561,6.561
USDZAR,20050722,004400,6.561,6.561,6.561,6.561
USDZAR,20050722,004500,6.561,6.561,6.561,6.561
USDZAR,20050722,004600,6.561,6.561,6.561,6.561
USDZAR,20050722,004700,6.561,6.561,6.561,6.561
USDZAR,20050722,004800,6.561,6.561,6.561,6.561
USDZAR,20050722,004900,6.561,6.561,6.561,6.561
USDZAR,20050722,005000,6.561,6.561,6.561,6.561
USDZAR,20050722,005100,6.561,6.561,6.561,6.561
USDZAR,20050722,005200,6.561,6.561,6.561,6.561
USDZAR,20050722,005300,6.561,6.561,6.561,6.561
USDZAR,20050722,005400,6.561,6.561,6.561,6.561
USDZAR,20050722,005500,6.561,6.561,6.561,6.561
USDZAR,20050722,005600,6.561,6.561,6.561,6.561
USDZAR,20050722,005700,6.561,6.561,6.561,6.561
USDZAR,20050722,005800,6.561,6.561,6.561,6.561
USDZAR,20050722,005900,6.561,6.561,6.561,6.561
USDZAR,20050722,010000,6.561,6.561,6.561,6.561
USDZAR,20050722,010100,6.561,6.561,6.561,6.561
USDZAR,20050722,010200,6.561,6.561,6.561,6.561
USDZAR,20050722,010300,6.561,6.561,6.561,6.561
USDZAR,20050722,010400,6.561,6.561,6.561,6.561
USDZAR,20050722,010500,6.561,6.561,6.561,6.561
USDZAR,20050722,010600,6.561,6.561,6.561,6.561
USDZAR,20050722,010700,6.561,6.561,6.561,6.561
USDZAR,20050722,010800,6.561,6.561,6.561,6.561
USDZAR,20050722,010900,6.561,6.561,6.561,6.561
USDZAR,20050722,011000,6.561,6.561,6.561,6.561
USDZAR,20050722,011100,6.561,6.561,6.561,6.561
USDZAR,20050722,011200,6.561,6.561,6.561,6.561
USDZAR,20050722,011300,6.561,6.561,6.561,6.561
USDZAR,20050722,011400,6.561,6.561,6.561,6.561
USDZAR,20050722,011500,6.561,6.561,6.561,6.561
USDZAR,20050722,011600,6.561,6.561,6.561,6.561
USDZAR,20050722,011700,6.561,6.561,6.561,6.561
USDZAR,20050722,011800,6.561,6.561,6.561,6.561
USDZAR,20050722,011900,6.561,6.561,6.561,6.561
USDZAR,20050722,012000,6.561,6.561,6.561,6.561
USDZAR,20050722,012100,6.561,6.561,6.561,6.561
USDZAR,20050722,012200,6.561,6.561,6.561,6.561
USDZAR,20050722,012300,6.561,6.561,6.561,6.561
USDZAR,20050722,012400,6.561,6.561,6.561,6.561
USDZAR,20050722,012500,6.561,6.561,6.561,6.561
USDZAR,20050722,012600,6.561,6.561,6.561,6.561
USDZAR,20050722,012700,6.561,6.561,6.561,6.561
USDZAR,20050722,012800,6.561,6.561,6.561,6.561
USDZAR,20050722,012900,6.561,6.561,6.561,6.561
USDZAR,20050722,013000,6.561,6.561,6.561,6.561
USDZAR,20050722,013100,6.561,6.561,6.561,6.561
USDZAR,20050722,013200,6.561,6.561,6.561,6.561
USDZAR,20050722,013300,6.561,6.561,6.561,6.561
USDZAR,20050722,013400,6.561,6.561,6.561,6.561
USDZAR,20050722,013500,6.561,6.561,6.561,6.561
USDZAR,20050722,013600,6.561,6.561,6.561,6.561
USDZAR,20050722,013700,6.561,6.561,6.561,6.561
USDZAR,20050722,013800,6.561,6.561,6.561,6.561
USDZAR,20050722,013900,6.561,6.561,6.561,6.561
USDZAR,20050722,014000,6.561,6.561,6.561,6.561
USDZAR,20050722,014100,6.561,6.561,6.561,6.561
USDZAR,20050722,014200,6.561,6.561,6.561,6.561
USDZAR,20050722,014300,6.561,6.561,6.561,6.561
USDZAR,20050722,014400,6.561,6.561,6.561,6.561
USDZAR,20050722,014500,6.561,6.561,6.561,6.561
USDZAR,20050722,014600,6.561,6.561,6.561,6.561
USDZAR,20050722,014700,6.561,6.561,6.561,6.561
USDZAR,20050722,014800,6.561,6.561,6.561,6.561
USDZAR,20050722,014900,6.561,6.561,6.561,6.561
USDZAR,20050722,015000,6.561,6.561,6.561,6.561
USDZAR,20050722,015100,6.561,6.561,6.561,6.561
USDZAR,20050722,015200,6.561,6.561,6.561,6.561
USDZAR,20050722,015300,6.561,6.561,6.561,6.561
USDZAR,20050722,015400,6.561,6.561,6.561,6.561
USDZAR,20050722,015500,6.561,6.561,6.561,6.561
USDZAR,20050722,015600,6.561,6.561,6.561,6.561
USDZAR,20050722,015700,6.561,6.561,6.561,6.561
USDZAR,20050722,015800,6.561,6.561,6.561,6.561
USDZAR,20050722,015900,6.561,6.561,6.561,6.561
USDZAR,20050722,020000,6.561,6.561,6.561,6.561
USDZAR,20050722,020100,6.561,6.561,6.561,6.561
USDZAR,20050722,020200,6.561,6.561,6.561,6.561
USDZAR,20050722,020300,6.561,6.561,6.561,6.561
USDZAR,20050722,020400,6.561,6.561,6.561,6.561
USDZAR,20050722,020500,6.561,6.561,6.561,6.561
USDZAR,20050722,020600,6.561,6.561,6.561,6.561
USDZAR,20050722,020700,6.561,6.561,6.561,6.561
USDZAR,20050722,020900,6.561,6.561,6.561,6.561
USDZAR,20050722,021000,6.561,6.561,6.561,6.561
USDZAR,20050722,021100,6.561,6.561,6.561,6.561
USDZAR,20050722,021200,6.561,6.561,6.561,6.561
USDZAR,20050722,021300,6.561,6.561,6.561,6.561
USDZAR,20050722,021400,6.561,6.561,6.561,6.561
USDZAR,20050722,021500,6.561,6.561,6.561,6.561
USDZAR,20050722,021600,6.561,6.561,6.561,6.561
USDZAR,20050722,021700,6.561,6.561,6.561,6.561
USDZAR,20050722,021800,6.561,6.561,6.561,6.561
USDZAR,20050722,021900,6.561,6.561,6.561,6.561
USDZAR,20050722,022000,6.561,6.561,6.561,6.561
USDZAR,20050722,022100,6.561,6.561,6.561,6.561
USDZAR,20050722,022200,6.561,6.561,6.561,6.561
USDZAR,20050722,022300,6.561,6.561,6.561,6.561
USDZAR,20050722,022400,6.561,6.561,6.561,6.561
USDZAR,20050722,022500,6.561,6.561,6.561,6.561
USDZAR,20050722,022600,6.561,6.561,6.561,6.561
USDZAR,20050722,022700,6.561,6.561,6.561,6.561
USDZAR,20050722,022800,6.561,6.561,6.561,6.561
USDZAR,20050722,022900,6.561,6.561,6.561,6.561
USDZAR,20050722,023000,6.561,6.561,6.561,6.561
USDZAR,20050722,023100,6.561,6.561,6.561,6.561
USDZAR,20050722,023200,6.561,6.561,6.561,6.561
USDZAR,20050722,023300,6.561,6.561,6.561,6.561
USDZAR,20050722,023400,6.561,6.561,6.561,6.561
USDZAR,20050722,023500,6.561,6.561,6.561,6.561
USDZAR,20050722,023600,6.561,6.561,6.561,6.561
USDZAR,20050722,023700,6.561,6.561,6.561,6.561
USDZAR,20050722,023800,6.561,6.561,6.561,6.561
USDZAR,20050722,023900,6.561,6.561,6.561,6.561
USDZAR,20050722,024000,6.561,6.561,6.561,6.561
USDZAR,20050722,024100,6.561,6.561,6.561,6.561
USDZAR,20050722,024200,6.561,6.561,6.561,6.561
USDZAR,20050722,024300,6.561,6.561,6.561,6.561
USDZAR,20050722,024400,6.561,6.561,6.561,6.561
USDZAR,20050722,024500,6.561,6.561,6.561,6.561
USDZAR,20050722,024600,6.561,6.561,6.561,6.561
USDZAR,20050722,024700,6.561,6.561,6.561,6.561
USDZAR,20050722,024800,6.561,6.561,6.561,6.561
USDZAR,20050722,024900,6.561,6.561,6.561,6.561
USDZAR,20050722,025000,6.561,6.561,6.561,6.561
USDZAR,20050722,025100,6.561,6.561,6.561,6.561
USDZAR,20050722,025200,6.561,6.561,6.561,6.561
USDZAR,20050722,025300,6.561,6.561,6.561,6.561
USDZAR,20050722,025400,6.561,6.561,6.561,6.561
USDZAR,20050722,025500,6.561,6.561,6.561,6.561
USDZAR,20050722,025600,6.561,6.561,6.561,6.561
USDZAR,20050722,025700,6.561,6.561,6.561,6.561
USDZAR,20050722,025800,6.561,6.561,6.561,6.561
USDZAR,20050722,025900,6.561,6.561,6.561,6.561
USDZAR,20050722,030000,6.561,6.561,6.561,6.561
USDZAR,20050722,030100,6.561,6.561,6.561,6.561
USDZAR,20050722,030200,6.561,6.561,6.561,6.561
USDZAR,20050722,030300,6.561,6.561,6.561,6.561
USDZAR,20050722,030400,6.561,6.561,6.561,6.561
USDZAR,20050722,030500,6.561,6.561,6.561,6.561
USDZAR,20050722,030600,6.561,6.561,6.561,6.561
USDZAR,20050722,030700,6.561,6.561,6.561,6.561
USDZAR,20050722,030800,6.561,6.561,6.561,6.561
USDZAR,20050722,030900,6.561,6.561,6.561,6.561
USDZAR,20050722,031000,6.561,6.561,6.561,6.561
USDZAR,20050722,031100,6.561,6.561,6.561,6.561
USDZAR,20050722,031200,6.561,6.561,6.561,6.561
USDZAR,20050722,031300,6.561,6.561,6.561,6.561
USDZAR,20050722,031400,6.561,6.561,6.561,6.561
USDZAR,20050722,031500,6.561,6.561,6.561,6.561
USDZAR,20050722,031600,6.534,6.536,6.534,6.536
USDZAR,20050722,031700,6.536,6.536,6.536,6.536
USDZAR,20050722,031800,6.536,6.536,6.536,6.536
USDZAR,20050722,031900,6.536,6.536,6.536,6.536
USDZAR,20050722,032000,6.536,6.536,6.536,6.536
USDZAR,20050722,032100,6.536,6.536,6.536,6.536
USDZAR,20050722,032200,6.536,6.536,6.536,6.536
USDZAR,20050722,032300,6.536,6.536,6.536,6.536
USDZAR,20050722,032400,6.536,6.536,6.536,6.536
USDZAR,20050722,032500,6.536,6.536,6.536,6.536
USDZAR,20050722,032600,6.536,6.536,6.536,6.536
USDZAR,20050722,032700,6.536,6.536,6.536,6.536
USDZAR,20050722,032800,6.536,6.536,6.536,6.536
USDZAR,20050722,032900,6.536,6.536,6.536,6.536
USDZAR,20050722,033000,6.536,6.536,6.536,6.536
USDZAR,20050722,033100,6.542,6.542,6.542,6.542
USDZAR,20050722,033200,6.542,6.542,6.542,6.542
USDZAR,20050722,033300,6.542,6.542,6.542,6.542
USDZAR,20050722,033400,6.542,6.542,6.542,6.542
USDZAR,20050722,033500,6.542,6.542,6.542,6.542
USDZAR,20050722,033600,6.542,6.542,6.542,6.542
USDZAR,20050722,033700,6.542,6.542,6.542,6.542
USDZAR,20050722,033800,6.542,6.542,6.542,6.542
USDZAR,20050722,033900,6.542,6.542,6.542,6.542
USDZAR,20050722,034000,6.542,6.542,6.542,6.542
USDZAR,20050722,034100,6.542,6.542,6.542,6.542
USDZAR,20050722,034200,6.542,6.542,6.542,6.542
USDZAR,20050722,034300,6.542,6.542,6.542,6.542
USDZAR,20050722,034400,6.542,6.542,6.542,6.542
USDZAR,20050722,034500,6.542,6.542,6.542,6.542
USDZAR,20050722,034600,6.542,6.542,6.542,6.542
USDZAR,20050722,034700,6.542,6.542,6.542,6.542
USDZAR,20050722,034800,6.542,6.542,6.542,6.542
USDZAR,20050722,034900,6.542,6.542,6.542,6.542
USDZAR,20050722,035000,6.542,6.542,6.542,6.542
USDZAR,20050722,035100,6.542,6.542,6.542,6.542
USDZAR,20050722,035200,6.533,6.533,6.533,6.533
USDZAR,20050722,035300,6.533,6.533,6.533,6.533
USDZAR,20050722,035400,6.533,6.533,6.533,6.533
USDZAR,20050722,035500,6.533,6.533,6.533,6.533
USDZAR,20050722,035600,6.533,6.533,6.533,6.533
USDZAR,20050722,035700,6.533,6.533,6.533,6.533
USDZAR,20050722,035800,6.533,6.533,6.533,6.533
USDZAR,20050722,035900,6.533,6.533,6.533,6.533
USDZAR,20050722,040000,6.533,6.533,6.533,6.533
USDZAR,20050722,040100,6.533,6.533,6.533,6.533
USDZAR,20050722,040200,6.533,6.533,6.533,6.533
USDZAR,20050722,040300,6.528,6.536,6.528,6.536
USDZAR,20050722,040400,6.536,6.536,6.536,6.536
USDZAR,20050722,040500,6.536,6.536,6.536,6.536
USDZAR,20050722,040600,6.536,6.536,6.536,6.536
USDZAR,20050722,040700,6.536,6.536,6.536,6.536
USDZAR,20050722,040800,6.536,6.536,6.536,6.536
USDZAR,20050722,040900,6.536,6.536,6.536,6.536
USDZAR,20050722,041000,6.536,6.536,6.536,6.536
USDZAR,20050722,041100,6.536,6.536,6.536,6.536
USDZAR,20050722,041200,6.536,6.536,6.536,6.536
USDZAR,20050722,041300,6.536,6.536,6.536,6.536
USDZAR,20050722,041400,6.536,6.536,6.536,6.536
USDZAR,20050722,041500,6.536,6.536,6.536,6.536
USDZAR,20050722,041600,6.536,6.536,6.536,6.536
USDZAR,20050722,041700,6.536,6.536,6.536,6.536
USDZAR,20050722,041800,6.536,6.536,6.536,6.536
USDZAR,20050722,041900,6.536,6.536,6.536,6.536
USDZAR,20050722,042000,6.536,6.536,6.536,6.536
USDZAR,20050722,042100,6.536,6.536,6.536,6.536
USDZAR,20050722,042200,6.536,6.536,6.536,6.536
USDZAR,20050722,042300,6.536,6.536,6.536,6.536
USDZAR,20050722,042400,6.536,6.536,6.536,6.536
USDZAR,20050722,042500,6.536,6.536,6.536,6.536
USDZAR,20050722,042600,6.536,6.536,6.536,6.536
USDZAR,20050722,042700,6.536,6.536,6.536,6.536
USDZAR,20050722,042800,6.536,6.536,6.536,6.536
USDZAR,20050722,042900,6.536,6.536,6.536,6.536
USDZAR,20050722,043000,6.536,6.536,6.536,6.536
USDZAR,20050722,043100,6.536,6.536,6.536,6.536
USDZAR,20050722,043200,6.536,6.536,6.536,6.536
USDZAR,20050722,043300,6.536,6.536,6.536,6.536
USDZAR,20050722,043400,6.536,6.536,6.536,6.536
USDZAR,20050722,043500,6.536,6.536,6.536,6.536
USDZAR,20050722,043600,6.536,6.536,6.536,6.536
USDZAR,20050722,043700,6.536,6.536,6.536,6.536
USDZAR,20050722,043800,6.536,6.536,6.536,6.536
USDZAR,20050722,043900,6.536,6.536,6.536,6.536
USDZAR,20050722,044000,6.536,6.536,6.536,6.536
USDZAR,20050722,044100,6.536,6.536,6.536,6.536
USDZAR,20050722,044200,6.536,6.536,6.536,6.536
USDZAR,20050722,044300,6.536,6.536,6.536,6.536
USDZAR,20050722,044400,6.536,6.536,6.536,6.536
USDZAR,20050722,044500,6.536,6.536,6.536,6.536
USDZAR,20050722,044600,6.536,6.536,6.536,6.536
USDZAR,20050722,044700,6.536,6.536,6.536,6.536
USDZAR,20050722,044800,6.536,6.536,6.536,6.536
USDZAR,20050722,044900,6.536,6.536,6.536,6.536
USDZAR,20050722,045000,6.536,6.536,6.536,6.536
USDZAR,20050722,045100,6.536,6.536,6.536,6.536
USDZAR,20050722,045200,6.536,6.536,6.536,6.536
USDZAR,20050722,045300,6.536,6.536,6.536,6.536
USDZAR,20050722,045400,6.536,6.536,6.536,6.536
USDZAR,20050722,045500,6.536,6.536,6.536,6.536
USDZAR,20050722,045600,6.536,6.536,6.536,6.536
USDZAR,20050722,045700,6.536,6.536,6.536,6.536
USDZAR,20050722,045800,6.536,6.536,6.536,6.536
USDZAR,20050722,045900,6.536,6.536,6.536,6.536
USDZAR,20050722,050000,6.536,6.536,6.536,6.536
USDZAR,20050722,050100,6.536,6.536,6.536,6.536
USDZAR,20050722,050200,6.536,6.536,6.536,6.536
USDZAR,20050722,050300,6.536,6.536,6.536,6.536
USDZAR,20050722,050400,6.536,6.536,6.536,6.536
USDZAR,20050722,050500,6.536,6.536,6.536,6.536
USDZAR,20050722,050600,6.536,6.536,6.536,6.536
USDZAR,20050722,050700,6.536,6.536,6.536,6.536
USDZAR,20050722,050800,6.536,6.536,6.536,6.536
USDZAR,20050722,050900,6.536,6.536,6.536,6.536
USDZAR,20050722,051000,6.536,6.536,6.536,6.536
USDZAR,20050722,051100,6.536,6.536,6.536,6.536
USDZAR,20050722,051200,6.536,6.536,6.536,6.536
USDZAR,20050722,051300,6.536,6.536,6.536,6.536
USDZAR,20050722,051400,6.536,6.536,6.536,6.536
USDZAR,20050722,051500,6.536,6.536,6.536,6.536
USDZAR,20050722,051600,6.536,6.536,6.536,6.536
USDZAR,20050722,051700,6.536,6.536,6.536,6.536
USDZAR,20050722,051800,6.536,6.536,6.536,6.536
USDZAR,20050722,051900,6.536,6.536,6.536,6.536
USDZAR,20050722,052000,6.536,6.536,6.536,6.536
USDZAR,20050722,052100,6.536,6.536,6.536,6.536
USDZAR,20050722,052200,6.536,6.536,6.536,6.536
USDZAR,20050722,052300,6.536,6.536,6.536,6.536
USDZAR,20050722,052400,6.536,6.536,6.536,6.536
USDZAR,20050722,052500,6.536,6.536,6.536,6.536
USDZAR,20050722,052600,6.536,6.536,6.536,6.536
USDZAR,20050722,052700,6.536,6.536,6.536,6.536
USDZAR,20050722,052800,6.536,6.536,6.536,6.536
USDZAR,20050722,052900,6.536,6.536,6.536,6.536
USDZAR,20050722,053000,6.536,6.536,6.536,6.536
USDZAR,20050722,053100,6.536,6.536,6.536,6.536
USDZAR,20050722,053200,6.536,6.536,6.536,6.536
USDZAR,20050722,053400,6.536,6.536,6.536,6.536
USDZAR,20050722,053500,6.536,6.536,6.536,6.536
USDZAR,20050722,053600,6.536,6.536,6.536,6.536
USDZAR,20050722,053700,6.536,6.536,6.536,6.536
USDZAR,20050722,053800,6.536,6.536,6.536,6.536
USDZAR,20050722,053900,6.536,6.536,6.536,6.536
USDZAR,20050722,054000,6.536,6.536,6.536,6.536
USDZAR,20050722,054100,6.536,6.536,6.536,6.536
USDZAR,20050722,054200,6.536,6.536,6.536,6.536
USDZAR,20050722,054300,6.536,6.536,6.536,6.536
USDZAR,20050722,054400,6.536,6.536,6.536,6.536
USDZAR,20050722,054500,6.536,6.536,6.536,6.536
USDZAR,20050722,054600,6.536,6.536,6.536,6.536
USDZAR,20050722,054700,6.536,6.536,6.536,6.536
USDZAR,20050722,054800,6.536,6.536,6.536,6.536
USDZAR,20050722,054900,6.536,6.536,6.536,6.536
USDZAR,20050722,055000,6.536,6.536,6.536,6.536
USDZAR,20050722,055100,6.536,6.536,6.536,6.536
USDZAR,20050722,055200,6.536,6.536,6.536,6.536
USDZAR,20050722,055300,6.536,6.536,6.536,6.536
USDZAR,20050722,055400,6.536,6.536,6.536,6.536
USDZAR,20050722,055500,6.536,6.536,6.536,6.536
USDZAR,20050722,055600,6.536,6.536,6.536,6.536
USDZAR,20050722,055700,6.536,6.536,6.536,6.536
USDZAR,20050722,055800,6.536,6.536,6.536,6.536
USDZAR,20050722,055900,6.536,6.536,6.536,6.536
USDZAR,20050722,060000,6.536,6.536,6.536,6.536
USDZAR,20050722,060100,6.536,6.536,6.536,6.536
USDZAR,20050722,060200,6.536,6.536,6.536,6.536
USDZAR,20050722,060300,6.536,6.536,6.536,6.536
USDZAR,20050722,060400,6.536,6.536,6.536,6.536
USDZAR,20050722,060500,6.536,6.536,6.536,6.536
USDZAR,20050722,060600,6.536,6.536,6.536,6.536
USDZAR,20050722,060700,6.536,6.536,6.536,6.536
USDZAR,20050722,060800,6.536,6.536,6.536,6.536
USDZAR,20050722,060900,6.536,6.536,6.536,6.536
USDZAR,20050722,061000,6.536,6.536,6.536,6.536
USDZAR,20050722,061100,6.536,6.536,6.536,6.536
USDZAR,20050722,061200,6.536,6.536,6.536,6.536
USDZAR,20050722,061300,6.536,6.536,6.536,6.536
USDZAR,20050722,061400,6.536,6.536,6.536,6.536
USDZAR,20050722,061500,6.536,6.536,6.536,6.536
USDZAR,20050722,061600,6.536,6.536,6.536,6.536
USDZAR,20050722,061700,6.536,6.536,6.536,6.536
USDZAR,20050722,061800,6.536,6.536,6.536,6.536
USDZAR,20050722,061900,6.536,6.536,6.536,6.536
USDZAR,20050722,062000,6.536,6.536,6.536,6.536
USDZAR,20050722,062100,6.536,6.536,6.536,6.536
USDZAR,20050722,062200,6.536,6.536,6.536,6.536
USDZAR,20050722,062300,6.536,6.536,6.536,6.536
USDZAR,20050722,062400,6.536,6.536,6.536,6.536
USDZAR,20050722,062500,6.536,6.536,6.536,6.536
USDZAR,20050722,062600,6.536,6.536,6.536,6.536
USDZAR,20050722,062700,6.536,6.536,6.536,6.536
USDZAR,20050722,062800,6.536,6.536,6.536,6.536
USDZAR,20050722,062900,6.536,6.536,6.536,6.536
USDZAR,20050722,063000,6.536,6.536,6.536,6.536
USDZAR,20050722,063100,6.536,6.536,6.536,6.536
USDZAR,20050722,063200,6.536,6.536,6.536,6.536
USDZAR,20050722,063300,6.536,6.536,6.536,6.536
USDZAR,20050722,063400,6.536,6.536,6.529,6.529
USDZAR,20050722,063500,6.529,6.529,6.529,6.529
USDZAR,20050722,063600,6.529,6.529,6.529,6.529
USDZAR,20050722,063700,6.529,6.529,6.529,6.529
USDZAR,20050722,063800,6.529,6.529,6.529,6.529
USDZAR,20050722,063900,6.529,6.529,6.529,6.529
USDZAR,20050722,064000,6.529,6.529,6.529,6.529
USDZAR,20050722,064100,6.529,6.529,6.529,6.529
USDZAR,20050722,064200,6.529,6.529,6.529,6.529
USDZAR,20050722,064300,6.529,6.529,6.529,6.529
USDZAR,20050722,064400,6.529,6.529,6.529,6.529
USDZAR,20050722,064500,6.529,6.529,6.529,6.529
USDZAR,20050722,064600,6.529,6.529,6.529,6.529
USDZAR,20050722,064700,6.529,6.529,6.529,6.529
USDZAR,20050722,064800,6.529,6.529,6.529,6.529
USDZAR,20050722,064900,6.529,6.529,6.529,6.529
USDZAR,20050722,065100,6.529,6.529,6.529,6.529
USDZAR,20050722,065200,6.529,6.529,6.529,6.529
USDZAR,20050722,065300,6.529,6.529,6.529,6.529
USDZAR,20050722,065400,6.529,6.529,6.529,6.529
USDZAR,20050722,065500,6.529,6.529,6.529,6.529
USDZAR,20050722,065600,6.529,6.529,6.529,6.529
USDZAR,20050722,065700,6.529,6.529,6.529,6.529
USDZAR,20050722,065800,6.529,6.529,6.529,6.529
USDZAR,20050722,065900,6.529,6.529,6.529,6.529
USDZAR,20050722,070000,6.529,6.529,6.529,6.529
USDZAR,20050722,070100,6.529,6.529,6.529,6.529
USDZAR,20050722,070200,6.529,6.529,6.529,6.529
USDZAR,20050722,070300,6.529,6.529,6.529,6.529
USDZAR,20050722,070400,6.529,6.529,6.529,6.529
USDZAR,20050722,070500,6.529,6.529,6.529,6.529
USDZAR,20050722,070600,6.529,6.529,6.529,6.529
USDZAR,20050722,070700,6.529,6.529,6.529,6.529
USDZAR,20050722,070800,6.529,6.529,6.529,6.529
USDZAR,20050722,070900,6.529,6.529,6.529,6.529
USDZAR,20050722,071000,6.529,6.529,6.529,6.529
USDZAR,20050722,071100,6.529,6.529,6.529,6.529
USDZAR,20050722,071200,6.529,6.529,6.529,6.529
USDZAR,20050722,071300,6.529,6.529,6.529,6.529
USDZAR,20050722,071400,6.529,6.529,6.529,6.529
USDZAR,20050722,071500,6.529,6.529,6.529,6.529
USDZAR,20050722,071600,6.529,6.529,6.529,6.529
USDZAR,20050722,071700,6.529,6.529,6.529,6.529
USDZAR,20050722,071800,6.529,6.529,6.529,6.529
USDZAR,20050722,071900,6.529,6.529,6.529,6.529
USDZAR,20050722,072000,6.529,6.529,6.529,6.529
USDZAR,20050722,072100,6.529,6.529,6.529,6.529
USDZAR,20050722,072200,6.529,6.529,6.529,6.529
USDZAR,20050722,072300,6.529,6.529,6.529,6.529
USDZAR,20050722,072400,6.529,6.529,6.529,6.529
USDZAR,20050722,072500,6.529,6.532,6.529,6.532
USDZAR,20050722,072600,6.532,6.532,6.532,6.532
USDZAR,20050722,072700,6.532,6.532,6.532,6.532
USDZAR,20050722,072800,6.532,6.532,6.532,6.532
USDZAR,20050722,072900,6.532,6.532,6.532,6.532
USDZAR,20050722,073000,6.532,6.532,6.532,6.532
USDZAR,20050722,073100,6.532,6.532,6.532,6.532
USDZAR,20050722,073200,6.532,6.532,6.532,6.532
USDZAR,20050722,073300,6.532,6.532,6.532,6.532
USDZAR,20050722,073400,6.532,6.532,6.532,6.532
USDZAR,20050722,073500,6.532,6.532,6.532,6.532
USDZAR,20050722,073600,6.532,6.532,6.532,6.532
USDZAR,20050722,073700,6.532,6.532,6.532,6.532
USDZAR,20050722,073800,6.532,6.532,6.532,6.532
USDZAR,20050722,073900,6.532,6.532,6.532,6.532
USDZAR,20050722,074000,6.532,6.537,6.532,6.537
USDZAR,20050722,074100,6.537,6.537,6.537,6.537
USDZAR,20050722,074200,6.537,6.537,6.537,6.537
USDZAR,20050722,074300,6.537,6.537,6.537,6.537
USDZAR,20050722,074400,6.537,6.537,6.537,6.537
USDZAR,20050722,074500,6.537,6.537,6.537,6.537
USDZAR,20050722,074600,6.537,6.537,6.537,6.537
USDZAR,20050722,074700,6.537,6.537,6.537,6.537
USDZAR,20050722,074800,6.537,6.537,6.537,6.537
USDZAR,20050722,074900,6.537,6.537,6.537,6.537
USDZAR,20050722,075000,6.537,6.537,6.537,6.537
USDZAR,20050722,075100,6.537,6.537,6.537,6.537
USDZAR,20050722,075200,6.537,6.537,6.537,6.537
USDZAR,20050722,075300,6.537,6.537,6.537,6.537
USDZAR,20050722,075400,6.537,6.537,6.537,6.537
USDZAR,20050722,075500,6.537,6.537,6.537,6.537
USDZAR,20050722,075600,6.537,6.537,6.537,6.537
USDZAR,20050722,075700,6.537,6.537,6.537,6.537
USDZAR,20050722,075800,6.537,6.537,6.537,6.537
USDZAR,20050722,075900,6.537,6.537,6.537,6.537
USDZAR,20050722,080000,6.537,6.537,6.537,6.537
USDZAR,20050722,080100,6.537,6.537,6.537,6.537
USDZAR,20050722,080200,6.537,6.537,6.537,6.537
USDZAR,20050722,080300,6.537,6.537,6.537,6.537
USDZAR,20050722,080400,6.537,6.537,6.537,6.537
USDZAR,20050722,080500,6.537,6.537,6.537,6.537
USDZAR,20050722,080600,6.537,6.537,6.537,6.537
USDZAR,20050722,080700,6.537,6.537,6.537,6.537
USDZAR,20050722,080800,6.537,6.537,6.537,6.537
USDZAR,20050722,080900,6.537,6.537,6.537,6.537
USDZAR,20050722,081000,6.537,6.537,6.537,6.537
USDZAR,20050722,081100,6.537,6.537,6.537,6.537
USDZAR,20050722,081200,6.537,6.537,6.537,6.537
USDZAR,20050722,081300,6.537,6.537,6.537,6.537
USDZAR,20050722,081400,6.537,6.537,6.537,6.537
USDZAR,20050722,081500,6.537,6.537,6.537,6.537
USDZAR,20050722,081600,6.526,6.526,6.526,6.526
USDZAR,20050722,081700,6.526,6.526,6.526,6.526
USDZAR,20050722,081800,6.526,6.526,6.526,6.526
USDZAR,20050722,081900,6.526,6.526,6.526,6.526
USDZAR,20050722,082000,6.526,6.526,6.526,6.526
USDZAR,20050722,082100,6.526,6.526,6.526,6.526
USDZAR,20050722,082200,6.526,6.526,6.526,6.526
USDZAR,20050722,082300,6.526,6.526,6.526,6.526
USDZAR,20050722,082400,6.526,6.526,6.526,6.526
USDZAR,20050722,082500,6.526,6.526,6.526,6.526
USDZAR,20050722,082600,6.526,6.526,6.526,6.526
USDZAR,20050722,082700,6.526,6.526,6.526,6.526
USDZAR,20050722,082800,6.526,6.526,6.526,6.526
USDZAR,20050722,082900,6.526,6.526,6.526,6.526
USDZAR,20050722,083000,6.526,6.526,6.526,6.526
USDZAR,20050722,083100,6.526,6.526,6.526,6.526
USDZAR,20050722,083200,6.526,6.526,6.526,6.526
USDZAR,20050722,083300,6.526,6.526,6.526,6.526
USDZAR,20050722,083400,6.529,6.529,6.529,6.529
USDZAR,20050722,083500,6.529,6.529,6.529,6.529
USDZAR,20050722,083600,6.529,6.529,6.529,6.529
USDZAR,20050722,083700,6.529,6.534,6.529,6.529
USDZAR,20050722,083800,6.530,6.534,6.530,6.534
USDZAR,20050722,083900,6.534,6.534,6.534,6.534
USDZAR,20050722,084000,6.534,6.534,6.534,6.534
USDZAR,20050722,084100,6.534,6.534,6.534,6.534
USDZAR,20050722,084200,6.534,6.534,6.534,6.534
USDZAR,20050722,084300,6.534,6.534,6.534,6.534
USDZAR,20050722,084400,6.534,6.534,6.534,6.534
USDZAR,20050722,084500,6.534,6.534,6.534,6.534
USDZAR,20050722,084600,6.534,6.534,6.534,6.534
USDZAR,20050722,084700,6.534,6.534,6.534,6.534
USDZAR,20050722,084800,6.534,6.534,6.534,6.534
USDZAR,20050722,084900,6.534,6.534,6.534,6.534
USDZAR,20050722,085000,6.534,6.534,6.534,6.534
USDZAR,20050722,085100,6.534,6.534,6.534,6.534
USDZAR,20050722,085200,6.534,6.534,6.534,6.534
USDZAR,20050722,085300,6.534,6.534,6.534,6.534
USDZAR,20050722,085400,6.534,6.534,6.534,6.534
USDZAR,20050722,085500,6.534,6.534,6.534,6.534
USDZAR,20050722,085600,6.534,6.534,6.534,6.534
USDZAR,20050722,085700,6.534,6.534,6.534,6.534
USDZAR,20050722,085800,6.534,6.534,6.534,6.534
USDZAR,20050722,085900,6.534,6.534,6.534,6.534
USDZAR,20050722,090000,6.534,6.534,6.534,6.534
USDZAR,20050722,090100,6.534,6.534,6.534,6.534
USDZAR,20050722,090200,6.534,6.534,6.534,6.534
USDZAR,20050722,090300,6.534,6.534,6.534,6.534
USDZAR,20050722,090400,6.534,6.534,6.534,6.534
USDZAR,20050722,090500,6.534,6.534,6.534,6.534
USDZAR,20050722,090600,6.534,6.534,6.534,6.534
USDZAR,20050722,090700,6.534,6.537,6.534,6.537
USDZAR,20050722,090800,6.537,6.537,6.537,6.537
USDZAR,20050722,090900,6.535,6.535,6.535,6.535
USDZAR,20050722,091000,6.535,6.535,6.535,6.535
USDZAR,20050722,091100,6.535,6.535,6.535,6.535
USDZAR,20050722,091200,6.535,6.535,6.535,6.535
USDZAR,20050722,091300,6.535,6.535,6.535,6.535
USDZAR,20050722,091400,6.535,6.535,6.535,6.535
USDZAR,20050722,091500,6.535,6.535,6.535,6.535
USDZAR,20050722,091600,6.535,6.535,6.535,6.535
USDZAR,20050722,091700,6.539,6.544,6.539,6.544
USDZAR,20050722,091800,6.543,6.544,6.543,6.544
USDZAR,20050722,091900,6.544,6.544,6.544,6.544
USDZAR,20050722,092100,6.544,6.546,6.544,6.545
USDZAR,20050722,092200,6.545,6.545,6.545,6.545
USDZAR,20050722,092300,6.545,6.545,6.545,6.545
USDZAR,20050722,092400,6.545,6.545,6.545,6.545
USDZAR,20050722,092500,6.545,6.545,6.545,6.545
USDZAR,20050722,092600,6.545,6.545,6.545,6.545
USDZAR,20050722,092700,6.545,6.545,6.545,6.545
USDZAR,20050722,092800,6.545,6.545,6.545,6.545
USDZAR,20050722,092900,6.545,6.547,6.545,6.547
USDZAR,20050722,093000,6.547,6.547,6.547,6.547
USDZAR,20050722,093100,6.547,6.553,6.547,6.553
USDZAR,20050722,093200,6.552,6.552,6.552,6.552
USDZAR,20050722,093300,6.552,6.554,6.552,6.554
USDZAR,20050722,093400,6.556,6.556,6.556,6.556
USDZAR,20050722,093500,6.556,6.558,6.556,6.558
USDZAR,20050722,093600,6.559,6.559,6.558,6.558
USDZAR,20050722,093700,6.558,6.558,6.558,6.558
USDZAR,20050722,093800,6.558,6.558,6.558,6.558
USDZAR,20050722,093900,6.558,6.558,6.558,6.558
USDZAR,20050722,094000,6.558,6.558,6.558,6.558
USDZAR,20050722,094100,6.558,6.558,6.558,6.558
USDZAR,20050722,094200,6.558,6.558,6.558,6.558
USDZAR,20050722,094300,6.558,6.558,6.558,6.558
USDZAR,20050722,094400,6.558,6.564,6.558,6.564
USDZAR,20050722,094500,6.565,6.568,6.565,6.568
USDZAR,20050722,094600,6.564,6.564,6.563,6.563
USDZAR,20050722,094700,6.562,6.562,6.562,6.562
USDZAR,20050722,094800,6.562,6.562,6.562,6.562
USDZAR,20050722,094900,6.562,6.562,6.562,6.562
USDZAR,20050722,095000,6.562,6.562,6.562,6.562
USDZAR,20050722,095100,6.562,6.562,6.562,6.562
USDZAR,20050722,095200,6.563,6.564,6.563,6.564
USDZAR,20050722,095300,6.564,6.564,6.562,6.562
USDZAR,20050722,095400,6.560,6.560,6.559,6.559
USDZAR,20050722,095500,6.559,6.559,6.559,6.559
USDZAR,20050722,095600,6.559,6.559,6.559,6.559
USDZAR,20050722,095700,6.559,6.559,6.559,6.559
USDZAR,20050722,095800,6.559,6.559,6.559,6.559
USDZAR,20050722,095900,6.559,6.559,6.559,6.559
USDZAR,20050722,100000,6.559,6.559,6.559,6.559
USDZAR,20050722,100100,6.559,6.559,6.559,6.559
USDZAR,20050722,100200,6.559,6.559,6.559,6.559
USDZAR,20050722,100300,6.559,6.559,6.559,6.559
USDZAR,20050722,100400,6.559,6.559,6.559,6.559
USDZAR,20050722,100500,6.559,6.559,6.559,6.559
USDZAR,20050722,100600,6.559,6.559,6.558,6.558
USDZAR,20050722,100700,6.558,6.558,6.558,6.558
USDZAR,20050722,100800,6.558,6.558,6.558,6.558
USDZAR,20050722,100900,6.558,6.558,6.558,6.558
USDZAR,20050722,101000,6.558,6.558,6.558,6.558
USDZAR,20050722,101100,6.558,6.558,6.558,6.558
USDZAR,20050722,101200,6.558,6.558,6.558,6.558
USDZAR,20050722,101300,6.558,6.558,6.558,6.558
USDZAR,20050722,101400,6.558,6.558,6.558,6.558
USDZAR,20050722,101500,6.562,6.562,6.561,6.561
USDZAR,20050722,101600,6.561,6.561,6.561,6.561
USDZAR,20050722,101700,6.561,6.561,6.561,6.561
USDZAR,20050722,101800,6.561,6.561,6.561,6.561
USDZAR,20050722,101900,6.561,6.561,6.561,6.561
USDZAR,20050722,102000,6.561,6.561,6.561,6.561
USDZAR,20050722,102100,6.561,6.561,6.561,6.561
USDZAR,20050722,102200,6.561,6.561,6.561,6.561
USDZAR,20050722,102300,6.561,6.561,6.561,6.561
USDZAR,20050722,102400,6.561,6.561,6.561,6.561
USDZAR,20050722,102500,6.561,6.561,6.561,6.561
USDZAR,20050722,102600,6.561,6.561,6.561,6.561
USDZAR,20050722,102700,6.561,6.561,6.561,6.561
USDZAR,20050722,102800,6.561,6.561,6.561,6.561
USDZAR,20050722,102900,6.562,6.562,6.555,6.555
USDZAR,20050722,103000,6.557,6.558,6.557,6.558
USDZAR,20050722,103100,6.559,6.559,6.558,6.558
USDZAR,20050722,103200,6.558,6.558,6.558,6.558
USDZAR,20050722,103300,6.558,6.558,6.558,6.558
USDZAR,20050722,103400,6.559,6.559,6.554,6.554
USDZAR,20050722,103500,6.553,6.553,6.553,6.553
USDZAR,20050722,103600,6.553,6.558,6.553,6.558
USDZAR,20050722,103700,6.558,6.558,6.558,6.558
USDZAR,20050722,103800,6.558,6.558,6.553,6.553
USDZAR,20050722,103900,6.553,6.553,6.553,6.553
USDZAR,20050722,104000,6.553,6.553,6.553,6.553
USDZAR,20050722,104100,6.553,6.557,6.553,6.557
USDZAR,20050722,104200,6.557,6.557,6.557,6.557
USDZAR,20050722,104300,6.557,6.557,6.557,6.557
USDZAR,20050722,104400,6.557,6.557,6.557,6.557
USDZAR,20050722,104500,6.557,6.557,6.557,6.557
USDZAR,20050722,104600,6.557,6.557,6.557,6.557
USDZAR,20050722,104700,6.556,6.556,6.555,6.555
USDZAR,20050722,104800,6.555,6.555,6.555,6.555
USDZAR,20050722,104900,6.552,6.553,6.552,6.553
USDZAR,20050722,105000,6.554,6.554,6.554,6.554
USDZAR,20050722,105100,6.555,6.555,6.555,6.555
USDZAR,20050722,105200,6.555,6.555,6.555,6.555
USDZAR,20050722,105300,6.555,6.559,6.555,6.559
USDZAR,20050722,105400,6.559,6.559,6.559,6.559
USDZAR,20050722,105500,6.559,6.559,6.559,6.559
USDZAR,20050722,105600,6.559,6.559,6.559,6.559
USDZAR,20050722,105700,6.559,6.559,6.559,6.559
USDZAR,20050722,105800,6.560,6.561,6.560,6.561
USDZAR,20050722,105900,6.561,6.561,6.561,6.561
USDZAR,20050722,110000,6.561,6.561,6.561,6.561
USDZAR,20050722,110100,6.559,6.559,6.559,6.559
USDZAR,20050722,110200,6.559,6.559,6.559,6.559
USDZAR,20050722,110300,6.559,6.559,6.559,6.559
USDZAR,20050722,110400,6.562,6.565,6.560,6.565
USDZAR,20050722,110500,6.565,6.565,6.565,6.565
USDZAR,20050722,110600,6.565,6.565,6.565,6.565
USDZAR,20050722,110700,6.565,6.565,6.565,6.565
USDZAR,20050722,110800,6.565,6.565,6.565,6.565
USDZAR,20050722,110900,6.565,6.565,6.564,6.564
USDZAR,20050722,111000,6.562,6.562,6.562,6.562
USDZAR,20050722,111100,6.562,6.562,6.562,6.562
USDZAR,20050722,111200,6.562,6.562,6.562,6.562
USDZAR,20050722,111300,6.562,6.562,6.562,6.562
USDZAR,20050722,111400,6.565,6.565,6.565,6.565
USDZAR,20050722,111500,6.565,6.565,6.560,6.560
USDZAR,20050722,111600,6.562,6.563,6.562,6.562
USDZAR,20050722,111700,6.562,6.562,6.562,6.562
USDZAR,20050722,111800,6.562,6.562,6.562,6.562
USDZAR,20050722,111900,6.565,6.565,6.562,6.562
USDZAR,20050722,112000,6.562,6.562,6.562,6.562
USDZAR,20050722,112100,6.562,6.562,6.562,6.562
USDZAR,20050722,112200,6.562,6.563,6.562,6.563
USDZAR,20050722,112300,6.563,6.563,6.563,6.563
USDZAR,20050722,112400,6.563,6.563,6.563,6.563
USDZAR,20050722,112500,6.563,6.563,6.563,6.563
USDZAR,20050722,112600,6.563,6.563,6.563,6.563
USDZAR,20050722,112700,6.563,6.566,6.563,6.566
USDZAR,20050722,112800,6.565,6.565,6.564,6.565
USDZAR,20050722,112900,6.566,6.566,6.566,6.566
USDZAR,20050722,113000,6.566,6.567,6.566,6.567
USDZAR,20050722,113100,6.570,6.570,6.570,6.570
USDZAR,20050722,113200,6.570,6.572,6.570,6.572
USDZAR,20050722,113300,6.573,6.573,6.571,6.571
USDZAR,20050722,113400,6.571,6.571,6.568,6.568
USDZAR,20050722,113500,6.568,6.568,6.568,6.568
USDZAR,20050722,113600,6.568,6.568,6.568,6.568
USDZAR,20050722,113700,6.568,6.568,6.568,6.568
USDZAR,20050722,113800,6.568,6.568,6.568,6.568
USDZAR,20050722,113900,6.569,6.569,6.569,6.569
USDZAR,20050722,114000,6.569,6.569,6.569,6.569
USDZAR,20050722,114100,6.569,6.569,6.569,6.569
USDZAR,20050722,114200,6.569,6.569,6.569,6.569
USDZAR,20050722,114300,6.569,6.569,6.567,6.567
USDZAR,20050722,114400,6.567,6.567,6.567,6.567
USDZAR,20050722,114500,6.567,6.567,6.567,6.567
USDZAR,20050722,114600,6.567,6.567,6.564,6.564
USDZAR,20050722,114700,6.563,6.563,6.563,6.563
USDZAR,20050722,114800,6.563,6.563,6.563,6.563
USDZAR,20050722,114900,6.563,6.563,6.563,6.563
USDZAR,20050722,115000,6.563,6.567,6.563,6.567
USDZAR,20050722,115100,6.567,6.567,6.567,6.567
USDZAR,20050722,115200,6.567,6.567,6.567,6.567
USDZAR,20050722,115300,6.564,6.564,6.564,6.564
USDZAR,20050722,115400,6.564,6.566,6.564,6.566
USDZAR,20050722,115500,6.566,6.566,6.566,6.566
USDZAR,20050722,115600,6.563,6.565,6.563,6.564
USDZAR,20050722,115700,6.565,6.565,6.560,6.561
USDZAR,20050722,115800,6.564,6.564,6.564,6.564
USDZAR,20050722,115900,6.564,6.564,6.564,6.564
USDZAR,20050722,120000,6.566,6.566,6.566,6.566
USDZAR,20050722,120100,6.566,6.566,6.566,6.566
USDZAR,20050722,120200,6.566,6.566,6.566,6.566
USDZAR,20050722,120300,6.566,6.566,6.564,6.564
USDZAR,20050722,120400,6.563,6.563,6.556,6.556
USDZAR,20050722,120500,6.556,6.556,6.556,6.556
USDZAR,20050722,120600,6.556,6.556,6.556,6.556
USDZAR,20050722,120700,6.558,6.558,6.557,6.557
USDZAR,20050722,120800,6.556,6.558,6.556,6.558
USDZAR,20050722,120900,6.559,6.560,6.557,6.557
USDZAR,20050722,121000,6.558,6.558,6.556,6.557
USDZAR,20050722,121100,6.556,6.556,6.556,6.556
USDZAR,20050722,121200,6.556,6.556,6.556,6.556
USDZAR,20050722,121300,6.556,6.556,6.556,6.556
USDZAR,20050722,121400,6.556,6.556,6.553,6.553
USDZAR,20050722,121500,6.553,6.553,6.552,6.552
USDZAR,20050722,121600,6.552,6.552,6.552,6.552
USDZAR,20050722,121700,6.554,6.554,6.554,6.554
USDZAR,20050722,121800,6.554,6.554,6.554,6.554
USDZAR,20050722,121900,6.554,6.554,6.554,6.554
USDZAR,20050722,122000,6.554,6.554,6.554,6.554
USDZAR,20050722,122100,6.554,6.554,6.554,6.554
USDZAR,20050722,122200,6.556,6.562,6.556,6.561
USDZAR,20050722,122300,6.561,6.561,6.561,6.561
USDZAR,20050722,122400,6.561,6.561,6.561,6.561
USDZAR,20050722,122500,6.561,6.561,6.561,6.561
USDZAR,20050722,122600,6.562,6.563,6.562,6.562
USDZAR,20050722,122700,6.562,6.563,6.562,6.563
USDZAR,20050722,122800,6.563,6.563,6.563,6.563
USDZAR,20050722,122900,6.565,6.565,6.565,6.565
USDZAR,20050722,123000,6.565,6.565,6.565,6.565
USDZAR,20050722,123100,6.566,6.567,6.565,6.567
USDZAR,20050722,123200,6.567,6.567,6.567,6.567
USDZAR,20050722,123300,6.567,6.567,6.567,6.567
USDZAR,20050722,123400,6.568,6.568,6.568,6.568
USDZAR,20050722,123500,6.568,6.568,6.568,6.568
USDZAR,20050722,123600,6.568,6.568,6.568,6.568
USDZAR,20050722,123700,6.568,6.569,6.568,6.569
USDZAR,20050722,123800,6.569,6.569,6.568,6.568
USDZAR,20050722,123900,6.568,6.568,6.568,6.568
USDZAR,20050722,124000,6.567,6.567,6.567,6.567
USDZAR,20050722,124100,6.568,6.568,6.568,6.568
USDZAR,20050722,124200,6.568,6.569,6.568,6.569
USDZAR,20050722,124300,6.569,6.569,6.569,6.569
USDZAR,20050722,124400,6.569,6.569,6.569,6.569
USDZAR,20050722,124500,6.569,6.569,6.569,6.569
USDZAR,20050722,124600,6.569,6.569,6.569,6.569
USDZAR,20050722,124700,6.569,6.569,6.569,6.569
USDZAR,20050722,124800,6.569,6.569,6.569,6.569
USDZAR,20050722,124900,6.568,6.569,6.568,6.569
USDZAR,20050722,125000,6.569,6.569,6.569,6.569
USDZAR,20050722,125100,6.568,6.569,6.568,6.569
USDZAR,20050722,125200,6.569,6.569,6.569,6.569
USDZAR,20050722,125300,6.568,6.568,6.568,6.568
USDZAR,20050722,125400,6.568,6.568,6.568,6.568
USDZAR,20050722,125500,6.569,6.569,6.569,6.569
USDZAR,20050722,125600,6.569,6.569,6.569,6.569
USDZAR,20050722,125700,6.569,6.571,6.569,6.571
USDZAR,20050722,125800,6.571,6.571,6.571,6.571
USDZAR,20050722,125900,6.571,6.571,6.571,6.571
USDZAR,20050722,130000,6.571,6.571,6.571,6.571
USDZAR,20050722,130100,6.571,6.571,6.571,6.571
USDZAR,20050722,130200,6.571,6.571,6.570,6.570
USDZAR,20050722,130300,6.570,6.570,6.570,6.570
USDZAR,20050722,130400,6.570,6.570,6.570,6.570
USDZAR,20050722,130500,6.570,6.570,6.570,6.570
USDZAR,20050722,130600,6.570,6.570,6.569,6.569
USDZAR,20050722,130700,6.570,6.570,6.570,6.570
USDZAR,20050722,130800,6.570,6.571,6.570,6.571
USDZAR,20050722,130900,6.571,6.571,6.570,6.570
USDZAR,20050722,131000,6.571,6.571,6.571,6.571
USDZAR,20050722,131100,6.570,6.570,6.570,6.570
USDZAR,20050722,131200,6.570,6.570,6.570,6.570
USDZAR,20050722,131300,6.570,6.570,6.570,6.570
USDZAR,20050722,131400,6.570,6.570,6.570,6.570
USDZAR,20050722,131500,6.570,6.570,6.570,6.570
USDZAR,20050722,131600,6.570,6.570,6.570,6.570
USDZAR,20050722,131700,6.570,6.570,6.570,6.570
USDZAR,20050722,131800,6.570,6.570,6.570,6.570
USDZAR,20050722,131900,6.570,6.570,6.570,6.570
USDZAR,20050722,132000,6.570,6.570,6.570,6.570
USDZAR,20050722,132100,6.570,6.570,6.570,6.570
USDZAR,20050722,132200,6.569,6.569,6.569,6.569
USDZAR,20050722,132300,6.569,6.569,6.569,6.569
USDZAR,20050722,132400,6.569,6.569,6.569,6.569
USDZAR,20050722,132500,6.569,6.569,6.569,6.569
USDZAR,20050722,132600,6.569,6.569,6.569,6.569
USDZAR,20050722,132700,6.569,6.569,6.569,6.569
USDZAR,20050722,132800,6.569,6.569,6.569,6.569
USDZAR,20050722,132900,6.569,6.569,6.569,6.569
USDZAR,20050722,133000,6.569,6.570,6.569,6.570
USDZAR,20050722,133100,6.570,6.570,6.570,6.570
USDZAR,20050722,133200,6.569,6.569,6.569,6.569
USDZAR,20050722,133300,6.569,6.569,6.569,6.569
USDZAR,20050722,133400,6.569,6.570,6.569,6.570
USDZAR,20050722,133500,6.570,6.570,6.570,6.570
USDZAR,20050722,133600,6.570,6.570,6.569,6.569
USDZAR,20050722,133700,6.569,6.569,6.565,6.565
USDZAR,20050722,133800,6.561,6.563,6.560,6.563
USDZAR,20050722,133900,6.564,6.564,6.563,6.564
USDZAR,20050722,134100,6.564,6.564,6.562,6.562
USDZAR,20050722,134200,6.563,6.563,6.563,6.563
USDZAR,20050722,134300,6.563,6.563,6.563,6.563
USDZAR,20050722,134400,6.563,6.563,6.563,6.563
USDZAR,20050722,134500,6.563,6.564,6.563,6.564
USDZAR,20050722,134600,6.564,6.564,6.564,6.564
USDZAR,20050722,134700,6.564,6.564,6.564,6.564
USDZAR,20050722,134800,6.564,6.564,6.564,6.564
USDZAR,20050722,134900,6.564,6.564,6.564,6.564
USDZAR,20050722,135000,6.564,6.564,6.564,6.564
USDZAR,20050722,135100,6.564,6.564,6.564,6.564
USDZAR,20050722,135200,6.563,6.563,6.563,6.563
USDZAR,20050722,135300,6.563,6.563,6.563,6.563
USDZAR,20050722,135400,6.563,6.564,6.563,6.564
USDZAR,20050722,135500,6.564,6.566,6.564,6.566
USDZAR,20050722,135600,6.566,6.566,6.566,6.566
USDZAR,20050722,135700,6.566,6.566,6.566,6.566
USDZAR,20050722,135800,6.566,6.566,6.566,6.566
USDZAR,20050722,135900,6.565,6.567,6.565,6.567
USDZAR,20050722,140000,6.567,6.567,6.567,6.567
USDZAR,20050722,140100,6.567,6.567,6.567,6.567
USDZAR,20050722,140200,6.567,6.567,6.567,6.567
USDZAR,20050722,140300,6.567,6.567,6.567,6.567
USDZAR,20050722,140400,6.567,6.567,6.567,6.567
USDZAR,20050722,140500,6.568,6.569,6.568,6.569
USDZAR,20050722,140600,6.569,6.569,6.569,6.569
USDZAR,20050722,140700,6.569,6.569,6.569,6.569
USDZAR,20050722,140800,6.569,6.569,6.569,6.569
USDZAR,20050722,140900,6.569,6.572,6.569,6.572
USDZAR,20050722,141000,6.575,6.576,6.575,6.575
USDZAR,20050722,141100,6.575,6.575,6.575,6.575
USDZAR,20050722,141200,6.575,6.575,6.575,6.575
USDZAR,20050722,141300,6.575,6.576,6.575,6.576
USDZAR,20050722,141400,6.576,6.576,6.576,6.576
USDZAR,20050722,141500,6.577,6.578,6.577,6.578
USDZAR,20050722,141600,6.578,6.578,6.578,6.578
USDZAR,20050722,141700,6.581,6.581,6.581,6.581
USDZAR,20050722,141800,6.580,6.580,6.577,6.577
USDZAR,20050722,141900,6.576,6.580,6.576,6.580
USDZAR,20050722,142000,6.581,6.585,6.581,6.584
USDZAR,20050722,142100,6.586,6.586,6.586,6.586
USDZAR,20050722,142200,6.586,6.586,6.586,6.586
USDZAR,20050722,142300,6.586,6.588,6.586,6.588
USDZAR,20050722,142400,6.589,6.589,6.589,6.589
USDZAR,20050722,142500,6.589,6.591,6.589,6.591
USDZAR,20050722,142600,6.590,6.590,6.590,6.590
USDZAR,20050722,142700,6.590,6.590,6.588,6.588
USDZAR,20050722,142800,6.588,6.588,6.588,6.588
USDZAR,20050722,142900,6.588,6.588,6.588,6.588
USDZAR,20050722,143000,6.587,6.587,6.587,6.587
USDZAR,20050722,143100,6.587,6.587,6.587,6.587
USDZAR,20050722,143200,6.587,6.587,6.587,6.587
USDZAR,20050722,143300,6.587,6.587,6.587,6.587
USDZAR,20050722,143400,6.587,6.587,6.586,6.586
USDZAR,20050722,143500,6.586,6.586,6.586,6.586
USDZAR,20050722,143600,6.586,6.586,6.586,6.586
USDZAR,20050722,143700,6.586,6.586,6.586,6.586
USDZAR,20050722,143800,6.586,6.587,6.586,6.587
USDZAR,20050722,143900,6.588,6.588,6.588,6.588
USDZAR,20050722,144000,6.588,6.588,6.588,6.588
USDZAR,20050722,144100,6.588,6.588,6.588,6.588
USDZAR,20050722,144200,6.588,6.588,6.588,6.588
USDZAR,20050722,144300,6.588,6.588,6.588,6.588
USDZAR,20050722,144400,6.588,6.589,6.588,6.588
USDZAR,20050722,144500,6.589,6.589,6.588,6.588
USDZAR,20050722,144600,6.588,6.588,6.588,6.588
USDZAR,20050722,144700,6.588,6.588,6.588,6.588
USDZAR,20050722,144800,6.588,6.588,6.588,6.588
USDZAR,20050722,144900,6.588,6.588,6.586,6.586
USDZAR,20050722,145000,6.587,6.589,6.587,6.588
USDZAR,20050722,145100,6.588,6.588,6.588,6.588
USDZAR,20050722,145200,6.588,6.588,6.588,6.588
USDZAR,20050722,145300,6.588,6.588,6.588,6.588
USDZAR,20050722,145400,6.588,6.588,6.588,6.588
USDZAR,20050722,145500,6.588,6.588,6.588,6.588
USDZAR,20050722,145600,6.588,6.588,6.588,6.588
USDZAR,20050722,145700,6.588,6.588,6.588,6.588
USDZAR,20050722,145800,6.588,6.588,6.588,6.588
USDZAR,20050722,145900,6.588,6.588,6.588,6.588
USDZAR,20050722,150000,6.588,6.588,6.588,6.588
USDZAR,20050722,150100,6.588,6.588,6.588,6.588
USDZAR,20050722,150200,6.588,6.588,6.588,6.588
USDZAR,20050722,150300,6.587,6.587,6.586,6.586
USDZAR,20050722,150400,6.587,6.587,6.587,6.587
USDZAR,20050722,150500,6.587,6.587,6.587,6.587
USDZAR,20050722,150600,6.587,6.587,6.587,6.587
USDZAR,20050722,150700,6.586,6.586,6.586,6.586
USDZAR,20050722,150800,6.587,6.587,6.587,6.587
USDZAR,20050722,150900,6.586,6.586,6.585,6.585
USDZAR,20050722,151000,6.586,6.586,6.586,6.586
USDZAR,20050722,151100,6.586,6.586,6.586,6.586
USDZAR,20050722,151200,6.586,6.586,6.586,6.586
USDZAR,20050722,151300,6.587,6.588,6.587,6.588
USDZAR,20050722,151400,6.588,6.588,6.588,6.588
USDZAR,20050722,151500,6.588,6.590,6.588,6.590
USDZAR,20050722,151600,6.591,6.591,6.590,6.590
USDZAR,20050722,151700,6.589,6.589,6.589,6.589
USDZAR,20050722,151800,6.589,6.589,6.589,6.589
USDZAR,20050722,151900,6.589,6.590,6.588,6.589
USDZAR,20050722,152000,6.590,6.590,6.589,6.589
USDZAR,20050722,152100,6.589,6.589,6.589,6.589
USDZAR,20050722,152200,6.590,6.590,6.589,6.590
USDZAR,20050722,152400,6.590,6.592,6.590,6.592
USDZAR,20050722,152500,6.593,6.593,6.593,6.593
USDZAR,20050722,152600,6.593,6.593,6.593,6.593
USDZAR,20050722,152700,6.593,6.593,6.593,6.593
USDZAR,20050722,152800,6.593,6.593,6.593,6.593
USDZAR,20050722,152900,6.592,6.593,6.591,6.593
USDZAR,20050722,153000,6.594,6.598,6.594,6.598
USDZAR,20050722,153100,6.600,6.600,6.597,6.597
USDZAR,20050722,153200,6.597,6.597,6.594,6.594
USDZAR,20050722,153300,6.593,6.593,6.591,6.591
USDZAR,20050722,153400,6.592,6.592,6.591,6.591
USDZAR,20050722,153500,6.591,6.591,6.591,6.591
USDZAR,20050722,153600,6.591,6.594,6.591,6.593
USDZAR,20050722,153700,6.597,6.598,6.596,6.596
USDZAR,20050722,153800,6.596,6.596,6.596,6.596
USDZAR,20050722,153900,6.596,6.596,6.596,6.596
USDZAR,20050722,154000,6.592,6.592,6.592,6.592
USDZAR,20050722,154100,6.592,6.592,6.592,6.592
USDZAR,20050722,154200,6.592,6.592,6.592,6.592
USDZAR,20050722,154300,6.592,6.592,6.590,6.592
USDZAR,20050722,154400,6.592,6.592,6.592,6.592
USDZAR,20050722,154500,6.598,6.600,6.597,6.597
USDZAR,20050722,154600,6.598,6.598,6.598,6.598
USDZAR,20050722,154700,6.598,6.598,6.598,6.598
USDZAR,20050722,154800,6.598,6.600,6.598,6.600
USDZAR,20050722,154900,6.600,6.600,6.599,6.599
USDZAR,20050722,155000,6.600,6.601,6.599,6.600
USDZAR,20050722,155100,6.599,6.602,6.598,6.602
USDZAR,20050722,155200,6.603,6.603,6.602,6.602
USDZAR,20050722,155300,6.602,6.602,6.602,6.602
USDZAR,20050722,155400,6.602,6.610,6.602,6.610
USDZAR,20050722,155500,6.609,6.609,6.604,6.604
USDZAR,20050722,155600,6.604,6.604,6.604,6.604
USDZAR,20050722,155700,6.603,6.603,6.600,6.600
USDZAR,20050722,155800,6.600,6.600,6.600,6.600
USDZAR,20050722,155900,6.600,6.600,6.600,6.600
USDZAR,20050722,160000,6.596,6.596,6.596,6.596
USDZAR,20050722,160100,6.596,6.596,6.596,6.596
USDZAR,20050722,160200,6.591,6.594,6.591,6.593
USDZAR,20050722,160300,6.593,6.593,6.593,6.593
USDZAR,20050722,160400,6.593,6.593,6.593,6.593
USDZAR,20050722,160500,6.593,6.594,6.593,6.594
USDZAR,20050722,160600,6.595,6.595,6.595,6.595
USDZAR,20050722,160700,6.595,6.595,6.595,6.595
USDZAR,20050722,160800,6.593,6.593,6.589,6.589
USDZAR,20050722,160900,6.590,6.593,6.590,6.593
USDZAR,20050722,161000,6.594,6.594,6.591,6.593
USDZAR,20050722,161100,6.593,6.593,6.593,6.593
USDZAR,20050722,161200,6.593,6.593,6.593,6.593
USDZAR,20050722,161300,6.595,6.596,6.595,6.596
USDZAR,20050722,161400,6.597,6.599,6.597,6.599
USDZAR,20050722,161500,6.600,6.600,6.600,6.600
USDZAR,20050722,161600,6.600,6.600,6.600,6.600
USDZAR,20050722,161700,6.600,6.600,6.600,6.600
USDZAR,20050722,161800,6.600,6.600,6.600,6.600
USDZAR,20050722,161900,6.600,6.605,6.600,6.604
USDZAR,20050722,162000,6.603,6.603,6.603,6.603
USDZAR,20050722,162100,6.603,6.603,6.603,6.603
USDZAR,20050722,162200,6.601,6.601,6.599,6.599
USDZAR,20050722,162300,6.598,6.598,6.598,6.598
USDZAR,20050722,162400,6.598,6.598,6.598,6.598
USDZAR,20050722,162500,6.598,6.598,6.598,6.598
USDZAR,20050722,162600,6.598,6.598,6.598,6.598
USDZAR,20050722,162700,6.598,6.598,6.598,6.598
USDZAR,20050722,162800,6.594,6.594,6.594,6.594
USDZAR,20050722,162900,6.594,6.594,6.594,6.594
USDZAR,20050722,163000,6.594,6.594,6.594,6.594
USDZAR,20050722,163100,6.595,6.595,6.595,6.595
USDZAR,20050722,163200,6.595,6.595,6.595,6.595
USDZAR,20050722,163300,6.595,6.595,6.595,6.595
USDZAR,20050722,163400,6.595,6.595,6.595,6.595
USDZAR,20050722,163500,6.595,6.595,6.595,6.595
USDZAR,20050722,163600,6.595,6.595,6.595,6.595
USDZAR,20050722,163700,6.595,6.595,6.595,6.595
USDZAR,20050722,163800,6.595,6.595,6.593,6.593
USDZAR,20050722,163900,6.593,6.593,6.590,6.590
USDZAR,20050722,164000,6.590,6.590,6.590,6.590
USDZAR,20050722,164100,6.590,6.590,6.590,6.590
USDZAR,20050722,164200,6.592,6.592,6.592,6.592
USDZAR,20050722,164300,6.594,6.596,6.594,6.596
USDZAR,20050722,164400,6.596,6.596,6.596,6.596
USDZAR,20050722,164500,6.596,6.596,6.596,6.596
USDZAR,20050722,164600,6.596,6.596,6.596,6.596
USDZAR,20050722,164700,6.597,6.597,6.597,6.597
USDZAR,20050722,164800,6.598,6.598,6.598,6.598
USDZAR,20050722,164900,6.598,6.598,6.597,6.597
USDZAR,20050722,165000,6.597,6.597,6.597,6.597
USDZAR,20050722,165100,6.597,6.597,6.597,6.597
USDZAR,20050722,165200,6.594,6.595,6.594,6.595
USDZAR,20050722,165300,6.594,6.598,6.594,6.598
USDZAR,20050722,165400,6.598,6.598,6.598,6.598
USDZAR,20050722,165500,6.598,6.598,6.598,6.598
USDZAR,20050722,165600,6.598,6.602,6.598,6.602
USDZAR,20050722,165700,6.604,6.606,6.603,6.606
USDZAR,20050722,165800,6.607,6.608,6.607,6.608
USDZAR,20050722,165900,6.608,6.608,6.608,6.608
USDZAR,20050722,170000,6.608,6.608,6.608,6.608
USDZAR,20050722,170100,6.607,6.607,6.606,6.606
USDZAR,20050722,170200,6.605,6.605,6.603,6.604
USDZAR,20050722,170300,6.606,6.606,6.606,6.606
USDZAR,20050722,170400,6.606,6.610,6.606,6.610
USDZAR,20050722,170500,6.610,6.611,6.610,6.611
USDZAR,20050722,170600,6.611,6.611,6.607,6.607
USDZAR,20050722,170700,6.607,6.607,6.607,6.607
USDZAR,20050722,170800,6.607,6.607,6.607,6.607
USDZAR,20050722,170900,6.607,6.607,6.607,6.607
USDZAR,20050722,171000,6.606,6.606,6.605,6.605
USDZAR,20050722,171100,6.605,6.606,6.602,6.602
USDZAR,20050722,171200,6.601,6.601,6.601,6.601
USDZAR,20050722,171300,6.601,6.601,6.601,6.601
USDZAR,20050722,171400,6.601,6.601,6.601,6.601
USDZAR,20050722,171500,6.601,6.601,6.601,6.601
USDZAR,20050722,171600,6.601,6.601,6.601,6.601
USDZAR,20050722,171700,6.601,6.606,6.601,6.606
USDZAR,20050722,171800,6.606,6.606,6.606,6.606
USDZAR,20050722,171900,6.606,6.606,6.606,6.606
USDZAR,20050722,172000,6.606,6.606,6.606,6.606
USDZAR,20050722,172100,6.606,6.606,6.605,6.605
USDZAR,20050722,172200,6.604,6.604,6.604,6.604
USDZAR,20050722,172300,6.604,6.604,6.604,6.604
USDZAR,20050722,172400,6.603,6.603,6.602,6.602
USDZAR,20050722,172500,6.602,6.602,6.602,6.602
USDZAR,20050722,172600,6.601,6.602,6.601,6.602
USDZAR,20050722,172700,6.602,6.602,6.602,6.602
USDZAR,20050722,172800,6.605,6.605,6.603,6.603
USDZAR,20050722,172900,6.603,6.604,6.603,6.604
USDZAR,20050722,173000,6.604,6.604,6.604,6.604
USDZAR,20050722,173100,6.605,6.606,6.605,6.606
USDZAR,20050722,173200,6.605,6.605,6.604,6.605
USDZAR,20050722,173300,6.604,6.604,6.602,6.602
USDZAR,20050722,173400,6.601,6.601,6.600,6.600
USDZAR,20050722,173500,6.601,6.603,6.601,6.603
USDZAR,20050722,173600,6.604,6.604,6.604,6.604
USDZAR,20050722,173700,6.604,6.604,6.604,6.604
USDZAR,20050722,173800,6.604,6.604,6.600,6.600
USDZAR,20050722,173900,6.596,6.596,6.596,6.596
USDZAR,20050722,174000,6.596,6.596,6.596,6.596
USDZAR,20050722,174100,6.596,6.596,6.596,6.596
USDZAR,20050722,174200,6.596,6.596,6.596,6.596
USDZAR,20050722,174300,6.596,6.596,6.596,6.596
USDZAR,20050722,174400,6.596,6.596,6.596,6.596
USDZAR,20050722,174500,6.596,6.596,6.596,6.596
USDZAR,20050722,174600,6.596,6.596,6.596,6.596
USDZAR,20050722,174700,6.596,6.602,6.596,6.602
USDZAR,20050722,174800,6.602,6.602,6.602,6.602
USDZAR,20050722,174900,6.605,6.605,6.605,6.605
USDZAR,20050722,175000,6.605,6.605,6.605,6.605
USDZAR,20050722,175100,6.605,6.605,6.605,6.605
USDZAR,20050722,175200,6.605,6.605,6.605,6.605
USDZAR,20050722,175300,6.605,6.605,6.605,6.605
USDZAR,20050722,175400,6.605,6.608,6.605,6.608
USDZAR,20050722,175500,6.610,6.616,6.610,6.616
USDZAR,20050722,175600,6.616,6.616,6.616,6.616
USDZAR,20050722,175700,6.620,6.620,6.620,6.620
USDZAR,20050722,175800,6.620,6.622,6.620,6.622
USDZAR,20050722,175900,6.621,6.621,6.617,6.618
USDZAR,20050722,180000,6.617,6.617,6.614,6.614
USDZAR,20050722,180100,6.612,6.612,6.608,6.608
USDZAR,20050722,180200,6.608,6.608,6.608,6.608
USDZAR,20050722,180300,6.608,6.611,6.608,6.611
USDZAR,20050722,180400,6.612,6.615,6.612,6.615
USDZAR,20050722,180500,6.615,6.619,6.615,6.618
USDZAR,20050722,180600,6.618,6.618,6.618,6.618
USDZAR,20050722,180700,6.618,6.618,6.618,6.618
USDZAR,20050722,180800,6.618,6.618,6.618,6.618
USDZAR,20050722,180900,6.618,6.618,6.618,6.618
USDZAR,20050722,181000,6.615,6.615,6.615,6.615
USDZAR,20050722,181100,6.615,6.615,6.615,6.615
USDZAR,20050722,181200,6.615,6.615,6.615,6.615
USDZAR,20050722,181300,6.615,6.615,6.615,6.615
USDZAR,20050722,181400,6.615,6.615,6.615,6.615
USDZAR,20050722,181500,6.615,6.615,6.615,6.615
USDZAR,20050722,181600,6.615,6.615,6.615,6.615
USDZAR,20050722,181700,6.615,6.615,6.615,6.615
USDZAR,20050722,181800,6.615,6.615,6.615,6.615
USDZAR,20050722,181900,6.615,6.620,6.615,6.620
USDZAR,20050722,182000,6.620,6.620,6.620,6.620
USDZAR,20050722,182100,6.620,6.623,6.620,6.623
USDZAR,20050722,182200,6.623,6.623,6.623,6.623
USDZAR,20050722,182300,6.623,6.623,6.623,6.623
USDZAR,20050722,182400,6.623,6.623,6.623,6.623
USDZAR,20050722,182500,6.623,6.623,6.623,6.623
USDZAR,20050722,182600,6.623,6.623,6.623,6.623
USDZAR,20050722,182700,6.622,6.622,6.622,6.622
USDZAR,20050722,182800,6.622,6.622,6.622,6.622
USDZAR,20050722,182900,6.622,6.622,6.622,6.622
USDZAR,20050722,183000,6.622,6.622,6.622,6.622
USDZAR,20050722,183100,6.620,6.620,6.619,6.619
USDZAR,20050722,183200,6.619,6.619,6.619,6.619
USDZAR,20050722,183300,6.619,6.619,6.619,6.619
USDZAR,20050722,183400,6.619,6.621,6.619,6.621
USDZAR,20050722,183500,6.621,6.621,6.621,6.621
USDZAR,20050722,183600,6.621,6.621,6.621,6.621
USDZAR,20050722,183700,6.621,6.621,6.621,6.621
USDZAR,20050722,183800,6.624,6.624,6.624,6.624
USDZAR,20050722,183900,6.624,6.624,6.624,6.624
USDZAR,20050722,184000,6.624,6.624,6.624,6.624
USDZAR,20050722,184100,6.624,6.624,6.624,6.624
USDZAR,20050722,184200,6.624,6.624,6.624,6.624
USDZAR,20050722,184300,6.624,6.624,6.624,6.624
USDZAR,20050722,184400,6.624,6.624,6.624,6.624
USDZAR,20050722,184500,6.624,6.624,6.622,6.622
USDZAR,20050722,184600,6.622,6.622,6.622,6.622
USDZAR,20050722,184700,6.622,6.624,6.622,6.624
USDZAR,20050722,184800,6.624,6.624,6.624,6.624
USDZAR,20050722,185000,6.624,6.624,6.624,6.624
USDZAR,20050722,185100,6.624,6.624,6.623,6.623
USDZAR,20050722,185200,6.623,6.623,6.623,6.623
USDZAR,20050722,185300,6.623,6.623,6.623,6.623
USDZAR,20050722,185400,6.623,6.623,6.623,6.623
USDZAR,20050722,185500,6.624,6.624,6.624,6.624
USDZAR,20050722,185600,6.622,6.622,6.619,6.619
USDZAR,20050722,185700,6.619,6.619,6.611,6.612
USDZAR,20050722,185800,6.612,6.612,6.612,6.612
USDZAR,20050722,185900,6.612,6.612,6.612,6.612
USDZAR,20050722,190000,6.619,6.619,6.619,6.619
USDZAR,20050722,190100,6.623,6.623,6.623,6.623
USDZAR,20050722,190200,6.623,6.623,6.623,6.623
USDZAR,20050722,190300,6.623,6.623,6.623,6.623
USDZAR,20050722,190400,6.623,6.623,6.623,6.623
USDZAR,20050722,190500,6.623,6.623,6.623,6.623
USDZAR,20050722,190600,6.625,6.625,6.624,6.624
USDZAR,20050722,190700,6.624,6.624,6.622,6.622
USDZAR,20050722,190800,6.623,6.623,6.621,6.621
USDZAR,20050722,190900,6.620,6.620,6.620,6.620
USDZAR,20050722,191000,6.620,6.620,6.620,6.620
USDZAR,20050722,191100,6.620,6.620,6.619,6.619
USDZAR,20050722,191200,6.619,6.619,6.619,6.619
USDZAR,20050722,191300,6.617,6.617,6.615,6.615
USDZAR,20050722,191400,6.616,6.616,6.616,6.616
USDZAR,20050722,191500,6.616,6.616,6.616,6.616
USDZAR,20050722,191600,6.616,6.616,6.616,6.616
USDZAR,20050722,191700,6.616,6.616,6.612,6.612
USDZAR,20050722,191800,6.612,6.612,6.612,6.612
USDZAR,20050722,191900,6.612,6.612,6.612,6.612
USDZAR,20050722,192000,6.611,6.611,6.611,6.611
USDZAR,20050722,192100,6.611,6.612,6.611,6.612
USDZAR,20050722,192200,6.612,6.612,6.612,6.612
USDZAR,20050722,192300,6.612,6.612,6.612,6.612
USDZAR,20050722,192400,6.612,6.612,6.600,6.600
USDZAR,20050722,192500,6.600,6.600,6.598,6.598
USDZAR,20050722,192600,6.598,6.598,6.598,6.598
USDZAR,20050722,192700,6.598,6.598,6.598,6.598
USDZAR,20050722,192800,6.598,6.598,6.598,6.598
USDZAR,20050722,192900,6.598,6.598,6.598,6.598
USDZAR,20050722,193000,6.598,6.598,6.598,6.598
USDZAR,20050722,193100,6.598,6.598,6.598,6.598
USDZAR,20050722,193200,6.610,6.610,6.610,6.610
USDZAR,20050722,193300,6.608,6.608,6.608,6.608
USDZAR,20050722,193400,6.608,6.608,6.608,6.608
USDZAR,20050722,193500,6.607,6.607,6.606,6.606
USDZAR,20050722,193600,6.606,6.606,6.606,6.606
USDZAR,20050722,193700,6.606,6.606,6.606,6.606
USDZAR,20050722,193800,6.606,6.606,6.606,6.606
USDZAR,20050722,193900,6.606,6.606,6.606,6.606
USDZAR,20050722,194000,6.606,6.606,6.606,6.606
USDZAR,20050722,194100,6.604,6.604,6.601,6.601
USDZAR,20050722,194200,6.601,6.601,6.601,6.601
USDZAR,20050722,194400,6.601,6.601,6.601,6.601
USDZAR,20050722,194500,6.601,6.601,6.601,6.601
USDZAR,20050722,194600,6.601,6.601,6.601,6.601
USDZAR,20050722,194700,6.601,6.601,6.601,6.601
USDZAR,20050722,194800,6.601,6.601,6.601,6.601
USDZAR,20050722,194900,6.601,6.601,6.601,6.601
USDZAR,20050722,195000,6.601,6.601,6.601,6.601
USDZAR,20050722,195100,6.601,6.601,6.601,6.601
USDZAR,20050722,195200,6.601,6.601,6.601,6.601
USDZAR,20050722,195300,6.601,6.601,6.601,6.601
USDZAR,20050722,195400,6.601,6.601,6.601,6.601
USDZAR,20050722,195500,6.601,6.601,6.601,6.601
USDZAR,20050722,195600,6.601,6.601,6.601,6.601
USDZAR,20050722,195700,6.601,6.603,6.601,6.602
USDZAR,20050722,195800,6.601,6.602,6.599,6.600
USDZAR,20050722,195900,6.601,6.601,6.601,6.601
USDZAR,20050722,200000,6.601,6.601,6.601,6.601
USDZAR,20050722,200100,6.601,6.601,6.601,6.601
USDZAR,20050722,200200,6.601,6.601,6.601,6.601
USDZAR,20050722,200300,6.601,6.601,6.601,6.601
USDZAR,20050722,200400,6.601,6.601,6.601,6.601
USDZAR,20050722,200500,6.601,6.601,6.601,6.601
USDZAR,20050722,200600,6.601,6.601,6.601,6.601
USDZAR,20050722,200700,6.601,6.601,6.601,6.601
USDZAR,20050722,200800,6.601,6.601,6.601,6.601
USDZAR,20050722,200900,6.601,6.601,6.601,6.601
USDZAR,20050722,201000,6.601,6.601,6.601,6.601
USDZAR,20050722,201100,6.601,6.601,6.601,6.601
USDZAR,20050722,201200,6.601,6.601,6.601,6.601
USDZAR,20050722,201300,6.601,6.601,6.601,6.601
USDZAR,20050722,201400,6.601,6.601,6.601,6.601
USDZAR,20050722,201500,6.601,6.601,6.601,6.601
USDZAR,20050722,201600,6.601,6.601,6.601,6.601
USDZAR,20050722,201700,6.601,6.601,6.601,6.601
USDZAR,20050722,201800,6.601,6.601,6.601,6.601
USDZAR,20050722,201900,6.601,6.601,6.601,6.601
USDZAR,20050722,202000,6.601,6.601,6.601,6.601
USDZAR,20050722,202100,6.601,6.601,6.601,6.601
USDZAR,20050722,202200,6.601,6.601,6.601,6.601
USDZAR,20050722,202300,6.601,6.601,6.601,6.601
USDZAR,20050722,202400,6.601,6.601,6.601,6.601
USDZAR,20050722,202500,6.601,6.601,6.601,6.601
USDZAR,20050722,202600,6.601,6.601,6.601,6.601
USDZAR,20050722,202700,6.601,6.601,6.601,6.601
USDZAR,20050722,202800,6.601,6.601,6.601,6.601
USDZAR,20050722,202900,6.601,6.602,6.601,6.602
USDZAR,20050722,203000,6.602,6.602,6.600,6.600
USDZAR,20050722,203100,6.600,6.600,6.600,6.600
USDZAR,20050722,203200,6.600,6.600,6.600,6.600
USDZAR,20050722,203300,6.592,6.592,6.591,6.591
USDZAR,20050722,203400,6.591,6.591,6.591,6.591
USDZAR,20050722,203500,6.591,6.591,6.591,6.591
USDZAR,20050722,203600,6.591,6.591,6.591,6.591
USDZAR,20050722,203700,6.591,6.591,6.591,6.591
USDZAR,20050722,203800,6.591,6.591,6.591,6.591
USDZAR,20050722,203900,6.591,6.591,6.591,6.591
USDZAR,20050722,204000,6.591,6.591,6.591,6.591
USDZAR,20050722,204100,6.591,6.591,6.591,6.591
USDZAR,20050722,204200,6.591,6.591,6.591,6.591
USDZAR,20050722,204300,6.591,6.591,6.591,6.591
USDZAR,20050722,204400,6.591,6.591,6.591,6.591
USDZAR,20050722,204500,6.591,6.591,6.591,6.591
USDZAR,20050722,204600,6.591,6.591,6.591,6.591
USDZAR,20050722,204700,6.591,6.591,6.591,6.591
USDZAR,20050722,204800,6.591,6.591,6.591,6.591
USDZAR,20050722,204900,6.592,6.592,6.592,6.592
USDZAR,20050722,205000,6.592,6.592,6.592,6.592
USDZAR,20050722,205100,6.592,6.592,6.592,6.592
USDZAR,20050722,205200,6.592,6.592,6.592,6.592
USDZAR,20050722,205300,6.592,6.592,6.592,6.592
USDZAR,20050722,205400,6.592,6.592,6.592,6.592
USDZAR,20050722,205500,6.592,6.592,6.592,6.592
USDZAR,20050722,205600,6.592,6.596,6.592,6.596
USDZAR,20050722,205700,6.598,6.598,6.598,6.598
USDZAR,20050722,205800,6.598,6.598,6.598,6.598
USDZAR,20050722,205900,6.598,6.598,6.598,6.598
USDZAR,20050722,210000,6.594,6.595,6.585,6.585
USDZAR,20050722,210100,6.587,6.589,6.587,6.589
USDZAR,20050722,210200,6.589,6.590,6.589,6.590
USDZAR,20050722,210300,6.590,6.590,6.590,6.590
USDZAR,20050722,210400,6.592,6.592,6.592,6.592
USDZAR,20050722,210500,6.592,6.592,6.592,6.592
USDZAR,20050722,210600,6.592,6.592,6.592,6.592
USDZAR,20050722,210700,6.592,6.592,6.592,6.592
USDZAR,20050722,210800,6.592,6.592,6.592,6.592
USDZAR,20050722,210900,6.595,6.597,6.595,6.597
USDZAR,20050722,211000,6.597,6.597,6.597,6.597
USDZAR,20050722,211100,6.597,6.597,6.597,6.597
USDZAR,20050722,211200,6.597,6.597,6.597,6.597
USDZAR,20050722,211300,6.597,6.597,6.597,6.597
USDZAR,20050722,211400,6.597,6.597,6.597,6.597
USDZAR,20050722,211500,6.597,6.597,6.597,6.597
USDZAR,20050722,211600,6.597,6.597,6.597,6.597
USDZAR,20050722,211700,6.597,6.597,6.597,6.597
USDZAR,20050722,211800,6.597,6.597,6.597,6.597
USDZAR,20050722,211900,6.597,6.597,6.597,6.597
USDZAR,20050722,212000,6.597,6.597,6.597,6.597
USDZAR,20050722,212100,6.597,6.597,6.597,6.597
USDZAR,20050722,212200,6.597,6.597,6.597,6.597
USDZAR,20050722,212300,6.597,6.597,6.597,6.597
USDZAR,20050722,212400,6.597,6.597,6.597,6.597
USDZAR,20050722,212500,6.597,6.597,6.597,6.597
USDZAR,20050722,212600,6.597,6.597,6.597,6.597
USDZAR,20050722,212700,6.597,6.597,6.597,6.597
USDZAR,20050722,212800,6.597,6.597,6.597,6.597
USDZAR,20050722,212900,6.601,6.601,6.601,6.601
USDZAR,20050722,213000,6.601,6.602,6.601,6.602
USDZAR,20050722,213100,6.602,6.602,6.602,6.602
USDZAR,20050722,213200,6.602,6.602,6.602,6.602
USDZAR,20050722,213300,6.602,6.602,6.602,6.602
USDZAR,20050722,213400,6.602,6.602,6.602,6.602
USDZAR,20050722,213500,6.602,6.602,6.602,6.602
USDZAR,20050722,213600,6.602,6.602,6.602,6.602
USDZAR,20050722,213700,6.602,6.602,6.602,6.602
USDZAR,20050722,213800,6.602,6.602,6.602,6.602
USDZAR,20050722,213900,6.602,6.602,6.602,6.602
USDZAR,20050722,214000,6.602,6.602,6.602,6.602
USDZAR,20050722,214100,6.602,6.602,6.602,6.602
USDZAR,20050722,214200,6.602,6.602,6.602,6.602
USDZAR,20050722,214300,6.601,6.601,6.601,6.601
USDZAR,20050722,214400,6.601,6.601,6.600,6.600
USDZAR,20050722,214500,6.599,6.599,6.599,6.599
USDZAR,20050722,214600,6.599,6.600,6.599,6.600
USDZAR,20050722,214700,6.600,6.600,6.600,6.600
USDZAR,20050722,214800,6.600,6.600,6.600,6.600
USDZAR,20050722,214900,6.600,6.600,6.600,6.600
USDZAR,20050722,215100,6.600,6.600,6.600,6.600
USDZAR,20050722,215200,6.600,6.600,6.600,6.600
USDZAR,20050722,215300,6.600,6.600,6.600,6.600
USDZAR,20050722,215400,6.600,6.600,6.600,6.600
USDZAR,20050722,215500,6.600,6.600,6.600,6.600
USDZAR,20050722,215600,6.600,6.600,6.600,6.600
USDZAR,20050722,215700,6.600,6.600,6.600,6.600
USDZAR,20050722,215800,6.600,6.600,6.600,6.600
USDZAR,20050722,215900,6.600,6.600,6.600,6.600
USDZAR,20050722,220000,6.600,6.600,6.600,6.600
EURAUD,20050722,000100,1.5899,1.5901,1.5899,1.5901
EURAUD,20050722,000200,1.5901,1.5901,1.5900,1.5900
EURAUD,20050722,000300,1.5900,1.5902,1.5900,1.5902
EURAUD,20050722,000400,1.5903,1.5907,1.5903,1.5907
EURAUD,20050722,000500,1.5908,1.5911,1.5908,1.5911
EURAUD,20050722,000600,1.5911,1.5912,1.5911,1.5912
EURAUD,20050722,000700,1.5912,1.5914,1.5911,1.5914
EURAUD,20050722,000800,1.5915,1.5916,1.5915,1.5915
EURAUD,20050722,000900,1.5913,1.5913,1.5910,1.5911
EURAUD,20050722,001000,1.5911,1.5914,1.5911,1.5914
EURAUD,20050722,001100,1.5914,1.5914,1.5912,1.5912
EURAUD,20050722,001200,1.5912,1.5912,1.5912,1.5912
EURAUD,20050722,001300,1.5911,1.5911,1.5909,1.5910
EURAUD,20050722,001400,1.5911,1.5911,1.5911,1.5911
EURAUD,20050722,001500,1.5911,1.5911,1.5911,1.5911
EURAUD,20050722,001600,1.5911,1.5913,1.5911,1.5913
EURAUD,20050722,001700,1.5913,1.5913,1.5913,1.5913
EURAUD,20050722,001800,1.5913,1.5914,1.5913,1.5914
EURAUD,20050722,001900,1.5913,1.5913,1.5911,1.5911
EURAUD,20050722,002000,1.5911,1.5911,1.5911,1.5911
EURAUD,20050722,002100,1.5910,1.5910,1.5907,1.5907
EURAUD,20050722,002200,1.5907,1.5907,1.5905,1.5905
EURAUD,20050722,002300,1.5904,1.5904,1.5903,1.5903
EURAUD,20050722,002400,1.5904,1.5907,1.5904,1.5907
EURAUD,20050722,002500,1.5907,1.5907,1.5904,1.5907
EURAUD,20050722,002600,1.5909,1.5910,1.5909,1.5909
EURAUD,20050722,002700,1.5909,1.5909,1.5909,1.5909
EURAUD,20050722,002800,1.5908,1.5908,1.5907,1.5907
EURAUD,20050722,002900,1.5907,1.5907,1.5906,1.5906
EURAUD,20050722,003000,1.5906,1.5906,1.5905,1.5905
EURAUD,20050722,003100,1.5906,1.5907,1.5905,1.5905
EURAUD,20050722,003200,1.5905,1.5905,1.5904,1.5905
EURAUD,20050722,003300,1.5905,1.5905,1.5903,1.5903
EURAUD,20050722,003400,1.5903,1.5903,1.5901,1.5901
EURAUD,20050722,003500,1.5900,1.5900,1.5898,1.5898
EURAUD,20050722,003600,1.5896,1.5898,1.5895,1.5898
EURAUD,20050722,003700,1.5897,1.5897,1.5895,1.5895
EURAUD,20050722,003800,1.5895,1.5895,1.5892,1.5892
EURAUD,20050722,003900,1.5892,1.5892,1.5891,1.5892
EURAUD,20050722,004000,1.5891,1.5891,1.5889,1.5889
EURAUD,20050722,004100,1.5889,1.5889,1.5887,1.5887
EURAUD,20050722,004200,1.5887,1.5890,1.5887,1.5890
EURAUD,20050722,004300,1.5891,1.5893,1.5891,1.5893
EURAUD,20050722,004400,1.5893,1.5893,1.5893,1.5893
EURAUD,20050722,004500,1.5893,1.5893,1.5892,1.5893
EURAUD,20050722,004600,1.5894,1.5896,1.5894,1.5896
EURAUD,20050722,004700,1.5895,1.5895,1.5895,1.5895
EURAUD,20050722,004800,1.5894,1.5895,1.5894,1.5895
EURAUD,20050722,004900,1.5895,1.5895,1.5894,1.5894
EURAUD,20050722,005000,1.5894,1.5894,1.5894,1.5894
EURAUD,20050722,005100,1.5895,1.5897,1.5895,1.5897
EURAUD,20050722,005200,1.5897,1.5899,1.5897,1.5899
EURAUD,20050722,005300,1.5899,1.5900,1.5899,1.5900
EURAUD,20050722,005400,1.5901,1.5904,1.5901,1.5902
EURAUD,20050722,005500,1.5904,1.5905,1.5904,1.5904
EURAUD,20050722,005600,1.5902,1.5902,1.5900,1.5900
EURAUD,20050722,005700,1.5899,1.5899,1.5898,1.5898
EURAUD,20050722,005800,1.5899,1.5899,1.5899,1.5899
EURAUD,20050722,005900,1.5899,1.5899,1.5898,1.5899
EURAUD,20050722,010000,1.5899,1.5899,1.5898,1.5898
EURAUD,20050722,010100,1.5897,1.5901,1.5897,1.5901
EURAUD,20050722,010200,1.5901,1.5901,1.5901,1.5901
EURAUD,20050722,010300,1.5902,1.5902,1.5900,1.5900
EURAUD,20050722,010400,1.5900,1.5900,1.5896,1.5896
EURAUD,20050722,010500,1.5895,1.5898,1.5895,1.5898
EURAUD,20050722,010600,1.5898,1.5899,1.5898,1.5898
EURAUD,20050722,010700,1.5900,1.5900,1.5899,1.5899
EURAUD,20050722,010800,1.5899,1.5901,1.5899,1.5901
EURAUD,20050722,010900,1.5902,1.5905,1.5902,1.5905
EURAUD,20050722,011000,1.5905,1.5905,1.5903,1.5903
EURAUD,20050722,011100,1.5903,1.5903,1.5903,1.5903
EURAUD,20050722,011200,1.5903,1.5904,1.5903,1.5904
EURAUD,20050722,011300,1.5904,1.5904,1.5904,1.5904
EURAUD,20050722,011400,1.5904,1.5905,1.5904,1.5905
EURAUD,20050722,011500,1.5905,1.5905,1.5905,1.5905
EURAUD,20050722,011600,1.5905,1.5905,1.5904,1.5904
EURAUD,20050722,011700,1.5904,1.5905,1.5904,1.5905
EURAUD,20050722,011800,1.5906,1.5906,1.5906,1.5906
EURAUD,20050722,011900,1.5906,1.5907,1.5906,1.5907
EURAUD,20050722,012000,1.5907,1.5908,1.5907,1.5908
EURAUD,20050722,012100,1.5907,1.5908,1.5907,1.5908
EURAUD,20050722,012200,1.5908,1.5908,1.5907,1.5907
EURAUD,20050722,012300,1.5907,1.5907,1.5906,1.5906
EURAUD,20050722,012400,1.5906,1.5908,1.5906,1.5908
EURAUD,20050722,012500,1.5909,1.5910,1.5909,1.5910
EURAUD,20050722,012600,1.5911,1.5911,1.5911,1.5911
EURAUD,20050722,012700,1.5911,1.5911,1.5910,1.5910
EURAUD,20050722,012800,1.5910,1.5910,1.5909,1.5909
EURAUD,20050722,012900,1.5909,1.5909,1.5909,1.5909
EURAUD,20050722,013000,1.5909,1.5909,1.5909,1.5909
EURAUD,20050722,013100,1.5909,1.5909,1.5907,1.5907
EURAUD,20050722,013200,1.5907,1.5912,1.5907,1.5912
EURAUD,20050722,013300,1.5913,1.5913,1.5911,1.5911
EURAUD,20050722,013400,1.5910,1.5910,1.5908,1.5910
EURAUD,20050722,013500,1.5910,1.5910,1.5908,1.5908
EURAUD,20050722,013600,1.5908,1.5908,1.5906,1.5906
EURAUD,20050722,013700,1.5906,1.5906,1.5905,1.5906
EURAUD,20050722,013800,1.5907,1.5907,1.5906,1.5906
EURAUD,20050722,013900,1.5905,1.5905,1.5898,1.5898
EURAUD,20050722,014000,1.5897,1.5897,1.5896,1.5897
EURAUD,20050722,014100,1.5897,1.5898,1.5897,1.5898
EURAUD,20050722,014200,1.5898,1.5898,1.5897,1.5897
EURAUD,20050722,014300,1.5896,1.5899,1.5893,1.5893
EURAUD,20050722,014400,1.5895,1.5897,1.5895,1.5897
EURAUD,20050722,014500,1.5897,1.5897,1.5893,1.5893
EURAUD,20050722,014600,1.5892,1.5892,1.5890,1.5890
EURAUD,20050722,014700,1.5889,1.5893,1.5889,1.5893
EURAUD,20050722,014800,1.5893,1.5895,1.5893,1.5895
EURAUD,20050722,014900,1.5896,1.5900,1.5896,1.5900
EURAUD,20050722,015000,1.5899,1.5900,1.5899,1.5900
EURAUD,20050722,015100,1.5900,1.5901,1.5898,1.5898
EURAUD,20050722,015200,1.5899,1.5902,1.5899,1.5902
EURAUD,20050722,015300,1.5902,1.5905,1.5902,1.5905
EURAUD,20050722,015400,1.5903,1.5905,1.5902,1.5905
EURAUD,20050722,015500,1.5906,1.5906,1.5905,1.5906
EURAUD,20050722,015600,1.5907,1.5909,1.5907,1.5907
EURAUD,20050722,015700,1.5907,1.5907,1.5906,1.5906
EURAUD,20050722,015800,1.5905,1.5905,1.5904,1.5904
EURAUD,20050722,015900,1.5906,1.5907,1.5906,1.5906
EURAUD,20050722,020000,1.5905,1.5905,1.5905,1.5905
EURAUD,20050722,020100,1.5906,1.5907,1.5905,1.5905
EURAUD,20050722,020200,1.5904,1.5904,1.5901,1.5902
EURAUD,20050722,020300,1.5902,1.5902,1.5900,1.5900
EURAUD,20050722,020400,1.5902,1.5902,1.5902,1.5902
EURAUD,20050722,020500,1.5902,1.5902,1.5900,1.5900
EURAUD,20050722,020600,1.5899,1.5903,1.5899,1.5903
EURAUD,20050722,020700,1.5903,1.5903,1.5903,1.5903
EURAUD,20050722,020800,1.5902,1.5903,1.5902,1.5903
EURAUD,20050722,020900,1.5903,1.5904,1.5890,1.5890
EURAUD,20050722,021000,1.5890,1.5890,1.5887,1.5887
EURAUD,20050722,021100,1.5887,1.5887,1.5887,1.5887
EURAUD,20050722,021200,1.5888,1.5888,1.5886,1.5886
EURAUD,20050722,021300,1.5885,1.5885,1.5882,1.5882
EURAUD,20050722,021400,1.5881,1.5881,1.5878,1.5878
EURAUD,20050722,021500,1.5878,1.5878,1.5878,1.5878
EURAUD,20050722,021600,1.5878,1.5879,1.5877,1.5877
EURAUD,20050722,021700,1.5876,1.5876,1.5876,1.5876
EURAUD,20050722,021800,1.5876,1.5879,1.5876,1.5879
EURAUD,20050722,021900,1.5881,1.5882,1.5881,1.5882
EURAUD,20050722,022000,1.5883,1.5883,1.5883,1.5883
EURAUD,20050722,022100,1.5883,1.5884,1.5883,1.5884
EURAUD,20050722,022200,1.5885,1.5886,1.5885,1.5886
EURAUD,20050722,022300,1.5885,1.5885,1.5883,1.5883
EURAUD,20050722,022400,1.5882,1.5882,1.5880,1.5880
EURAUD,20050722,022500,1.5881,1.5883,1.5881,1.5883
EURAUD,20050722,022600,1.5883,1.5884,1.5883,1.5884
EURAUD,20050722,022700,1.5884,1.5886,1.5884,1.5885
EURAUD,20050722,022800,1.5885,1.5885,1.5883,1.5883
EURAUD,20050722,022900,1.5883,1.5883,1.5882,1.5882
EURAUD,20050722,023000,1.5883,1.5886,1.5883,1.5886
EURAUD,20050722,023100,1.5886,1.5888,1.5886,1.5888
EURAUD,20050722,023200,1.5888,1.5890,1.5888,1.5890
EURAUD,20050722,023300,1.5890,1.5892,1.5890,1.5892
EURAUD,20050722,023400,1.5893,1.5896,1.5893,1.5896
EURAUD,20050722,023500,1.5895,1.5895,1.5892,1.5892
EURAUD,20050722,023600,1.5892,1.5893,1.5891,1.5893
EURAUD,20050722,023700,1.5895,1.5899,1.5895,1.5898
EURAUD,20050722,023800,1.5897,1.5897,1.5897,1.5897
EURAUD,20050722,023900,1.5899,1.5900,1.5899,1.5900
EURAUD,20050722,024000,1.5900,1.5902,1.5900,1.5902
EURAUD,20050722,024100,1.5902,1.5902,1.5898,1.5898
EURAUD,20050722,024200,1.5899,1.5900,1.5899,1.5899
EURAUD,20050722,024300,1.5899,1.5899,1.5898,1.5898
EURAUD,20050722,024400,1.5897,1.5897,1.5895,1.5895
EURAUD,20050722,024500,1.5894,1.5894,1.5894,1.5894
EURAUD,20050722,024600,1.5893,1.5895,1.5893,1.5895
EURAUD,20050722,024700,1.5895,1.5897,1.5895,1.5897
EURAUD,20050722,024800,1.5898,1.5898,1.5896,1.5896
EURAUD,20050722,024900,1.5895,1.5895,1.5895,1.5895
EURAUD,20050722,025000,1.5895,1.5896,1.5895,1.5896
EURAUD,20050722,025100,1.5895,1.5895,1.5894,1.5895
EURAUD,20050722,025200,1.5896,1.5898,1.5896,1.5898
EURAUD,20050722,025300,1.5897,1.5897,1.5892,1.5892
EURAUD,20050722,025400,1.5891,1.5891,1.5889,1.5890
EURAUD,20050722,025500,1.5891,1.5893,1.5891,1.5893
EURAUD,20050722,025600,1.5894,1.5898,1.5894,1.5898
EURAUD,20050722,025700,1.5897,1.5897,1.5895,1.5895
EURAUD,20050722,025800,1.5893,1.5893,1.5885,1.5885
EURAUD,20050722,025900,1.5885,1.5885,1.5885,1.5885
EURAUD,20050722,030000,1.5886,1.5889,1.5886,1.5889
EURAUD,20050722,030100,1.5890,1.5890,1.5886,1.5889
EURAUD,20050722,030200,1.5891,1.5894,1.5891,1.5892
EURAUD,20050722,030300,1.5891,1.5893,1.5891,1.5893
EURAUD,20050722,030400,1.5895,1.5895,1.5889,1.5889
EURAUD,20050722,030500,1.5888,1.5890,1.5888,1.5888
EURAUD,20050722,030600,1.5889,1.5889,1.5888,1.5888
EURAUD,20050722,030700,1.5889,1.5889,1.5889,1.5889
EURAUD,20050722,030800,1.5890,1.5890,1.5886,1.5886
EURAUD,20050722,030900,1.5885,1.5885,1.5885,1.5885
EURAUD,20050722,031000,1.5885,1.5886,1.5885,1.5886
EURAUD,20050722,031100,1.5886,1.5888,1.5886,1.5888
EURAUD,20050722,031200,1.5887,1.5887,1.5886,1.5886
EURAUD,20050722,031300,1.5888,1.5888,1.5888,1.5888
EURAUD,20050722,031400,1.5888,1.5888,1.5887,1.5887
EURAUD,20050722,031500,1.5888,1.5896,1.5888,1.5896
EURAUD,20050722,031600,1.5897,1.5900,1.5897,1.5898
EURAUD,20050722,031700,1.5896,1.5896,1.5893,1.5893
EURAUD,20050722,031800,1.5894,1.5897,1.5894,1.5897
EURAUD,20050722,031900,1.5898,1.5898,1.5898,1.5898
EURAUD,20050722,032000,1.5898,1.5898,1.5898,1.5898
EURAUD,20050722,032100,1.5898,1.5904,1.5898,1.5904
EURAUD,20050722,032200,1.5905,1.5905,1.5903,1.5903
EURAUD,20050722,032300,1.5902,1.5902,1.5901,1.5902
EURAUD,20050722,032400,1.5901,1.5906,1.5901,1.5906
EURAUD,20050722,032500,1.5907,1.5907,1.5906,1.5906
EURAUD,20050722,032600,1.5907,1.5910,1.5907,1.5910
EURAUD,20050722,032700,1.5911,1.5913,1.5911,1.5913
EURAUD,20050722,032800,1.5914,1.5914,1.5912,1.5912
EURAUD,20050722,032900,1.5912,1.5918,1.5910,1.5918
EURAUD,20050722,033000,1.5920,1.5920,1.5917,1.5917
EURAUD,20050722,033100,1.5916,1.5916,1.5910,1.5912
EURAUD,20050722,033200,1.5912,1.5914,1.5912,1.5914
EURAUD,20050722,033300,1.5914,1.5914,1.5911,1.5911
EURAUD,20050722,033400,1.5911,1.5916,1.5911,1.5916
EURAUD,20050722,033500,1.5917,1.5917,1.5916,1.5916
EURAUD,20050722,033600,1.5916,1.5916,1.5916,1.5916
EURAUD,20050722,033700,1.5915,1.5918,1.5915,1.5918
EURAUD,20050722,033800,1.5917,1.5917,1.5912,1.5913
EURAUD,20050722,033900,1.5913,1.5914,1.5912,1.5912
EURAUD,20050722,034000,1.5911,1.5917,1.5910,1.5917
EURAUD,20050722,034100,1.5918,1.5918,1.5917,1.5917
EURAUD,20050722,034200,1.5916,1.5916,1.5915,1.5915
EURAUD,20050722,034300,1.5915,1.5915,1.5915,1.5915
EURAUD,20050722,034400,1.5914,1.5914,1.5913,1.5913
EURAUD,20050722,034500,1.5911,1.5911,1.5910,1.5910
EURAUD,20050722,034600,1.5911,1.5911,1.5911,1.5911
EURAUD,20050722,034700,1.5911,1.5911,1.5911,1.5911
EURAUD,20050722,034800,1.5911,1.5913,1.5911,1.5913
EURAUD,20050722,034900,1.5913,1.5913,1.5913,1.5913
EURAUD,20050722,035000,1.5912,1.5915,1.5912,1.5915
EURAUD,20050722,035100,1.5915,1.5915,1.5914,1.5914
EURAUD,20050722,035200,1.5914,1.5914,1.5913,1.5913
EURAUD,20050722,035300,1.5914,1.5916,1.5914,1.5916
EURAUD,20050722,035400,1.5916,1.5919,1.5916,1.5919
EURAUD,20050722,035500,1.5919,1.5919,1.5918,1.5919
EURAUD,20050722,035600,1.5919,1.5920,1.5919,1.5920
EURAUD,20050722,035700,1.5919,1.5919,1.5914,1.5914
EURAUD,20050722,035800,1.5914,1.5915,1.5914,1.5915
EURAUD,20050722,035900,1.5914,1.5914,1.5913,1.5913
EURAUD,20050722,040000,1.5913,1.5913,1.5912,1.5912
EURAUD,20050722,040100,1.5911,1.5911,1.5911,1.5911
EURAUD,20050722,040200,1.5912,1.5912,1.5912,1.5912
EURAUD,20050722,040300,1.5913,1.5914,1.5913,1.5914
EURAUD,20050722,040400,1.5915,1.5915,1.5912,1.5912
EURAUD,20050722,040500,1.5911,1.5911,1.5909,1.5909
EURAUD,20050722,040600,1.5908,1.5908,1.5907,1.5907
EURAUD,20050722,040700,1.5907,1.5907,1.5904,1.5904
EURAUD,20050722,040800,1.5903,1.5904,1.5903,1.5904
EURAUD,20050722,040900,1.5904,1.5905,1.5904,1.5904
EURAUD,20050722,041000,1.5904,1.5904,1.5902,1.5902
EURAUD,20050722,041100,1.5902,1.5906,1.5902,1.5906
EURAUD,20050722,041200,1.5907,1.5907,1.5904,1.5904
EURAUD,20050722,041300,1.5904,1.5904,1.5904,1.5904
EURAUD,20050722,041400,1.5905,1.5906,1.5903,1.5903
EURAUD,20050722,041500,1.5902,1.5902,1.5899,1.5901
EURAUD,20050722,041600,1.5902,1.5906,1.5902,1.5905
EURAUD,20050722,041700,1.5906,1.5909,1.5906,1.5906
EURAUD,20050722,041800,1.5904,1.5904,1.5903,1.5904
EURAUD,20050722,041900,1.5905,1.5909,1.5905,1.5909
EURAUD,20050722,042000,1.5909,1.5910,1.5909,1.5910
EURAUD,20050722,042100,1.5910,1.5910,1.5908,1.5908
EURAUD,20050722,042200,1.5908,1.5908,1.5903,1.5903
EURAUD,20050722,042300,1.5903,1.5903,1.5903,1.5903
EURAUD,20050722,042400,1.5903,1.5905,1.5903,1.5905
EURAUD,20050722,042500,1.5907,1.5910,1.5907,1.5910
EURAUD,20050722,042600,1.5910,1.5911,1.5910,1.5911
EURAUD,20050722,042700,1.5911,1.5911,1.5911,1.5911
EURAUD,20050722,042800,1.5911,1.5911,1.5910,1.5910
EURAUD,20050722,042900,1.5911,1.5914,1.5911,1.5914
EURAUD,20050722,043000,1.5914,1.5914,1.5912,1.5912
EURAUD,20050722,043100,1.5909,1.5909,1.5909,1.5909
EURAUD,20050722,043200,1.5908,1.5911,1.5908,1.5911
EURAUD,20050722,043300,1.5912,1.5912,1.5910,1.5911
EURAUD,20050722,043400,1.5912,1.5913,1.5911,1.5911
EURAUD,20050722,043500,1.5910,1.5915,1.5910,1.5915
EURAUD,20050722,043600,1.5916,1.5918,1.5916,1.5916
EURAUD,20050722,043700,1.5915,1.5915,1.5914,1.5914
EURAUD,20050722,043800,1.5914,1.5915,1.5914,1.5915
EURAUD,20050722,043900,1.5914,1.5914,1.5912,1.5912
EURAUD,20050722,044000,1.5913,1.5917,1.5913,1.5914
EURAUD,20050722,044100,1.5916,1.5918,1.5916,1.5917
EURAUD,20050722,044200,1.5916,1.5916,1.5914,1.5914
EURAUD,20050722,044300,1.5914,1.5915,1.5914,1.5914
EURAUD,20050722,044400,1.5915,1.5915,1.5914,1.5914
EURAUD,20050722,044500,1.5914,1.5914,1.5912,1.5912
EURAUD,20050722,044600,1.5912,1.5914,1.5912,1.5913
EURAUD,20050722,044700,1.5913,1.5913,1.5911,1.5911
EURAUD,20050722,044800,1.5912,1.5912,1.5909,1.5909
EURAUD,20050722,044900,1.5909,1.5911,1.5909,1.5911
EURAUD,20050722,045000,1.5911,1.5911,1.5911,1.5911
EURAUD,20050722,045100,1.5911,1.5911,1.5909,1.5909
EURAUD,20050722,045200,1.5909,1.5909,1.5905,1.5909
EURAUD,20050722,045300,1.5910,1.5911,1.5909,1.5909
EURAUD,20050722,045400,1.5908,1.5908,1.5907,1.5908
EURAUD,20050722,045500,1.5909,1.5910,1.5909,1.5909
EURAUD,20050722,045600,1.5910,1.5910,1.5909,1.5909
EURAUD,20050722,045700,1.5907,1.5907,1.5907,1.5907
EURAUD,20050722,045800,1.5907,1.5911,1.5907,1.5911
EURAUD,20050722,045900,1.5911,1.5911,1.5910,1.5910
EURAUD,20050722,050000,1.5911,1.5912,1.5911,1.5912
EURAUD,20050722,050100,1.5911,1.5911,1.5908,1.5908
EURAUD,20050722,050200,1.5908,1.5908,1.5905,1.5905
EURAUD,20050722,050300,1.5904,1.5904,1.5904,1.5904
EURAUD,20050722,050400,1.5904,1.5904,1.5904,1.5904
EURAUD,20050722,050500,1.5903,1.5903,1.5903,1.5903
EURAUD,20050722,050600,1.5903,1.5903,1.5903,1.5903
EURAUD,20050722,050700,1.5903,1.5904,1.5903,1.5904
EURAUD,20050722,050800,1.5904,1.5905,1.5904,1.5905
EURAUD,20050722,050900,1.5905,1.5906,1.5905,1.5906
EURAUD,20050722,051000,1.5906,1.5909,1.5906,1.5909
EURAUD,20050722,051100,1.5910,1.5910,1.5908,1.5908
EURAUD,20050722,051200,1.5907,1.5907,1.5903,1.5903
EURAUD,20050722,051300,1.5903,1.5905,1.5903,1.5905
EURAUD,20050722,051400,1.5905,1.5905,1.5904,1.5904
EURAUD,20050722,051500,1.5904,1.5904,1.5903,1.5904
EURAUD,20050722,051600,1.5903,1.5906,1.5903,1.5906
EURAUD,20050722,051700,1.5906,1.5906,1.5906,1.5906
EURAUD,20050722,051800,1.5905,1.5905,1.5904,1.5905
EURAUD,20050722,051900,1.5905,1.5905,1.5903,1.5903
EURAUD,20050722,052000,1.5901,1.5901,1.5901,1.5901
EURAUD,20050722,052100,1.5901,1.5902,1.5901,1.5902
EURAUD,20050722,052200,1.5902,1.5903,1.5902,1.5903
EURAUD,20050722,052300,1.5904,1.5906,1.5904,1.5906
EURAUD,20050722,052400,1.5907,1.5907,1.5907,1.5907
EURAUD,20050722,052500,1.5907,1.5908,1.5907,1.5907
EURAUD,20050722,052600,1.5907,1.5907,1.5903,1.5904
EURAUD,20050722,052700,1.5904,1.5905,1.5904,1.5905
EURAUD,20050722,052800,1.5905,1.5907,1.5905,1.5907
EURAUD,20050722,052900,1.5907,1.5911,1.5907,1.5911
EURAUD,20050722,053000,1.5912,1.5912,1.5909,1.5909
EURAUD,20050722,053100,1.5909,1.5909,1.5909,1.5909
EURAUD,20050722,053200,1.5909,1.5909,1.5909,1.5909
EURAUD,20050722,053300,1.5909,1.5910,1.5909,1.5909
EURAUD,20050722,053400,1.5909,1.5909,1.5908,1.5908
EURAUD,20050722,053500,1.5907,1.5907,1.5907,1.5907
EURAUD,20050722,053600,1.5906,1.5910,1.5906,1.5910
EURAUD,20050722,053700,1.5910,1.5910,1.5909,1.5909
EURAUD,20050722,053800,1.5909,1.5910,1.5909,1.5910
EURAUD,20050722,053900,1.5909,1.5909,1.5907,1.5907
EURAUD,20050722,054000,1.5905,1.5905,1.5903,1.5903
EURAUD,20050722,054100,1.5902,1.5902,1.5901,1.5902
EURAUD,20050722,054200,1.5902,1.5902,1.5902,1.5902
EURAUD,20050722,054300,1.5903,1.5903,1.5902,1.5902
EURAUD,20050722,054400,1.5903,1.5903,1.5902,1.5902
EURAUD,20050722,054500,1.5902,1.5902,1.5902,1.5902
EURAUD,20050722,054600,1.5902,1.5902,1.5901,1.5901
EURAUD,20050722,054700,1.5901,1.5901,1.5900,1.5900
EURAUD,20050722,054800,1.5900,1.5900,1.5900,1.5900
EURAUD,20050722,054900,1.5898,1.5900,1.5898,1.5900
EURAUD,20050722,055000,1.5900,1.5902,1.5900,1.5902
EURAUD,20050722,055100,1.5902,1.5902,1.5902,1.5902
EURAUD,20050722,055200,1.5902,1.5902,1.5902,1.5902
EURAUD,20050722,055300,1.5902,1.5903,1.5902,1.5903
EURAUD,20050722,055400,1.5904,1.5904,1.5903,1.5903
EURAUD,20050722,055500,1.5902,1.5902,1.5901,1.5901
EURAUD,20050722,055600,1.5901,1.5901,1.5900,1.5900
EURAUD,20050722,055700,1.5899,1.5900,1.5899,1.5900
EURAUD,20050722,055800,1.5901,1.5902,1.5901,1.5902
EURAUD,20050722,055900,1.5902,1.5902,1.5902,1.5902
EURAUD,20050722,060000,1.5902,1.5902,1.5902,1.5902
EURAUD,20050722,060100,1.5903,1.5903,1.5903,1.5903
EURAUD,20050722,060200,1.5903,1.5903,1.5900,1.5900
EURAUD,20050722,060300,1.5899,1.5901,1.5899,1.5901
EURAUD,20050722,060400,1.5901,1.5903,1.5901,1.5903
EURAUD,20050722,060500,1.5903,1.5904,1.5903,1.5903
EURAUD,20050722,060600,1.5903,1.5903,1.5902,1.5902
EURAUD,20050722,060700,1.5902,1.5903,1.5902,1.5903
EURAUD,20050722,060800,1.5903,1.5905,1.5903,1.5905
EURAUD,20050722,060900,1.5905,1.5906,1.5905,1.5906
EURAUD,20050722,061000,1.5907,1.5907,1.5906,1.5906
EURAUD,20050722,061100,1.5906,1.5906,1.5905,1.5906
EURAUD,20050722,061200,1.5905,1.5905,1.5904,1.5904
EURAUD,20050722,061300,1.5904,1.5906,1.5904,1.5906
EURAUD,20050722,061400,1.5906,1.5908,1.5906,1.5908
EURAUD,20050722,061500,1.5908,1.5908,1.5907,1.5907
EURAUD,20050722,061600,1.5907,1.5907,1.5907,1.5907
EURAUD,20050722,061700,1.5908,1.5908,1.5908,1.5908
EURAUD,20050722,061800,1.5908,1.5908,1.5908,1.5908
EURAUD,20050722,061900,1.5907,1.5907,1.5905,1.5905
EURAUD,20050722,062000,1.5906,1.5908,1.5906,1.5907
EURAUD,20050722,062100,1.5906,1.5906,1.5905,1.5905
EURAUD,20050722,062200,1.5906,1.5908,1.5906,1.5908
EURAUD,20050722,062300,1.5908,1.5909,1.5908,1.5909
EURAUD,20050722,062400,1.5909,1.5910,1.5909,1.5910
EURAUD,20050722,062500,1.5910,1.5911,1.5910,1.5911
EURAUD,20050722,062600,1.5911,1.5911,1.5911,1.5911
EURAUD,20050722,062700,1.5911,1.5911,1.5910,1.5910
EURAUD,20050722,062800,1.5909,1.5910,1.5909,1.5910
EURAUD,20050722,062900,1.5910,1.5912,1.5910,1.5912
EURAUD,20050722,063000,1.5912,1.5912,1.5910,1.5910
EURAUD,20050722,063100,1.5910,1.5911,1.5909,1.5910
EURAUD,20050722,063200,1.5909,1.5909,1.5909,1.5909
EURAUD,20050722,063300,1.5909,1.5910,1.5909,1.5909
EURAUD,20050722,063400,1.5909,1.5910,1.5908,1.5910
EURAUD,20050722,063500,1.5911,1.5913,1.5911,1.5913
EURAUD,20050722,063600,1.5913,1.5913,1.5913,1.5913
EURAUD,20050722,063700,1.5914,1.5914,1.5914,1.5914
EURAUD,20050722,063800,1.5914,1.5914,1.5914,1.5914
EURAUD,20050722,063900,1.5914,1.5917,1.5914,1.5915
EURAUD,20050722,064000,1.5915,1.5917,1.5915,1.5917
EURAUD,20050722,064100,1.5917,1.5917,1.5915,1.5915
EURAUD,20050722,064200,1.5914,1.5914,1.5912,1.5913
EURAUD,20050722,064300,1.5913,1.5914,1.5913,1.5913
EURAUD,20050722,064400,1.5913,1.5915,1.5913,1.5915
EURAUD,20050722,064500,1.5916,1.5916,1.5916,1.5916
EURAUD,20050722,064600,1.5916,1.5917,1.5916,1.5917
EURAUD,20050722,064700,1.5916,1.5916,1.5915,1.5915
EURAUD,20050722,064800,1.5916,1.5917,1.5916,1.5917
EURAUD,20050722,064900,1.5917,1.5917,1.5917,1.5917
EURAUD,20050722,065000,1.5917,1.5917,1.5917,1.5917
EURAUD,20050722,065100,1.5916,1.5916,1.5916,1.5916
EURAUD,20050722,065200,1.5916,1.5916,1.5916,1.5916
EURAUD,20050722,065300,1.5916,1.5916,1.5916,1.5916
EURAUD,20050722,065400,1.5915,1.5916,1.5915,1.5916
EURAUD,20050722,065500,1.5916,1.5916,1.5915,1.5915
EURAUD,20050722,065600,1.5915,1.5915,1.5914,1.5914
EURAUD,20050722,065700,1.5914,1.5916,1.5914,1.5916
EURAUD,20050722,065800,1.5916,1.5916,1.5915,1.5915
EURAUD,20050722,065900,1.5914,1.5914,1.5914,1.5914
EURAUD,20050722,070000,1.5914,1.5914,1.5913,1.5914
EURAUD,20050722,070100,1.5914,1.5914,1.5913,1.5913
EURAUD,20050722,070200,1.5913,1.5913,1.5912,1.5912
EURAUD,20050722,070300,1.5913,1.5915,1.5913,1.5915
EURAUD,20050722,070400,1.5915,1.5915,1.5914,1.5914
EURAUD,20050722,070500,1.5914,1.5915,1.5914,1.5915
EURAUD,20050722,070600,1.5915,1.5915,1.5915,1.5915
EURAUD,20050722,070700,1.5915,1.5915,1.5915,1.5915
EURAUD,20050722,070800,1.5915,1.5917,1.5915,1.5917
EURAUD,20050722,070900,1.5915,1.5915,1.5915,1.5915
EURAUD,20050722,071000,1.5915,1.5915,1.5914,1.5914
EURAUD,20050722,071100,1.5914,1.5914,1.5913,1.5913
EURAUD,20050722,071200,1.5913,1.5914,1.5913,1.5914
EURAUD,20050722,071300,1.5914,1.5915,1.5914,1.5915
EURAUD,20050722,071400,1.5915,1.5915,1.5913,1.5914
EURAUD,20050722,071500,1.5915,1.5915,1.5914,1.5914
EURAUD,20050722,071600,1.5914,1.5914,1.5912,1.5912
EURAUD,20050722,071700,1.5911,1.5911,1.5910,1.5910
EURAUD,20050722,071800,1.5911,1.5912,1.5911,1.5911
EURAUD,20050722,071900,1.5911,1.5911,1.5911,1.5911
EURAUD,20050722,072000,1.5912,1.5915,1.5912,1.5915
EURAUD,20050722,072100,1.5916,1.5917,1.5913,1.5913
EURAUD,20050722,072200,1.5913,1.5913,1.5911,1.5911
EURAUD,20050722,072300,1.5911,1.5911,1.5911,1.5911
EURAUD,20050722,072400,1.5912,1.5914,1.5912,1.5914
EURAUD,20050722,072500,1.5914,1.5914,1.5914,1.5914
EURAUD,20050722,072600,1.5914,1.5914,1.5914,1.5914
EURAUD,20050722,072700,1.5914,1.5914,1.5911,1.5911
EURAUD,20050722,072800,1.5909,1.5910,1.5909,1.5910
EURAUD,20050722,072900,1.5910,1.5912,1.5910,1.5912
EURAUD,20050722,073000,1.5912,1.5913,1.5912,1.5913
EURAUD,20050722,073100,1.5911,1.5911,1.5910,1.5910
EURAUD,20050722,073200,1.5910,1.5910,1.5908,1.5908
EURAUD,20050722,073300,1.5908,1.5908,1.5906,1.5906
EURAUD,20050722,073400,1.5907,1.5907,1.5905,1.5905
EURAUD,20050722,073500,1.5906,1.5910,1.5906,1.5910
EURAUD,20050722,073600,1.5910,1.5910,1.5908,1.5908
EURAUD,20050722,073700,1.5908,1.5908,1.5907,1.5907
EURAUD,20050722,073800,1.5907,1.5908,1.5907,1.5908
EURAUD,20050722,073900,1.5908,1.5908,1.5907,1.5907
EURAUD,20050722,074000,1.5906,1.5906,1.5906,1.5906
EURAUD,20050722,074100,1.5905,1.5906,1.5905,1.5906
EURAUD,20050722,074200,1.5907,1.5908,1.5907,1.5908
EURAUD,20050722,074300,1.5908,1.5908,1.5907,1.5907
EURAUD,20050722,074400,1.5905,1.5905,1.5905,1.5905
EURAUD,20050722,074500,1.5905,1.5905,1.5905,1.5905
EURAUD,20050722,074600,1.5905,1.5905,1.5904,1.5904
EURAUD,20050722,074700,1.5903,1.5903,1.5902,1.5902
EURAUD,20050722,074800,1.5902,1.5905,1.5902,1.5902
EURAUD,20050722,074900,1.5902,1.5904,1.5902,1.5904
EURAUD,20050722,075000,1.5904,1.5905,1.5904,1.5905
EURAUD,20050722,075100,1.5905,1.5905,1.5902,1.5902
EURAUD,20050722,075200,1.5901,1.5902,1.5901,1.5901
EURAUD,20050722,075300,1.5901,1.5901,1.5900,1.5900
EURAUD,20050722,075400,1.5901,1.5902,1.5900,1.5902
EURAUD,20050722,075500,1.5903,1.5903,1.5900,1.5900
EURAUD,20050722,075600,1.5900,1.5900,1.5899,1.5899
EURAUD,20050722,075700,1.5899,1.5899,1.5899,1.5899
EURAUD,20050722,075800,1.5899,1.5899,1.5897,1.5897
EURAUD,20050722,075900,1.5897,1.5898,1.5897,1.5898
EURAUD,20050722,080000,1.5898,1.5898,1.5893,1.5893
EURAUD,20050722,080100,1.5893,1.5893,1.5892,1.5892
EURAUD,20050722,080200,1.5891,1.5891,1.5890,1.5890
EURAUD,20050722,080300,1.5889,1.5889,1.5887,1.5888
EURAUD,20050722,080400,1.5888,1.5891,1.5888,1.5891
EURAUD,20050722,080500,1.5892,1.5893,1.5892,1.5893
EURAUD,20050722,080600,1.5892,1.5893,1.5892,1.5893
EURAUD,20050722,080700,1.5892,1.5892,1.5891,1.5892
EURAUD,20050722,080800,1.5895,1.5897,1.5895,1.5897
EURAUD,20050722,080900,1.5897,1.5897,1.5894,1.5895
EURAUD,20050722,081000,1.5896,1.5898,1.5896,1.5898
EURAUD,20050722,081100,1.5900,1.5901,1.5900,1.5901
EURAUD,20050722,081200,1.5901,1.5903,1.5901,1.5903
EURAUD,20050722,081300,1.5902,1.5902,1.5900,1.5902
EURAUD,20050722,081400,1.5903,1.5904,1.5901,1.5902
EURAUD,20050722,081500,1.5902,1.5902,1.5902,1.5902
EURAUD,20050722,081600,1.5905,1.5906,1.5905,1.5905
EURAUD,20050722,081700,1.5904,1.5908,1.5904,1.5907
EURAUD,20050722,081800,1.5905,1.5905,1.5903,1.5903
EURAUD,20050722,081900,1.5902,1.5907,1.5900,1.5907
EURAUD,20050722,082000,1.5908,1.5908,1.5906,1.5906
EURAUD,20050722,082100,1.5905,1.5906,1.5905,1.5906
EURAUD,20050722,082200,1.5908,1.5908,1.5906,1.5906
EURAUD,20050722,082300,1.5905,1.5905,1.5903,1.5903
EURAUD,20050722,082400,1.5906,1.5906,1.5906,1.5906
EURAUD,20050722,082500,1.5904,1.5904,1.5902,1.5902
EURAUD,20050722,082600,1.5903,1.5906,1.5903,1.5906
EURAUD,20050722,082700,1.5906,1.5906,1.5905,1.5906
EURAUD,20050722,082800,1.5907,1.5909,1.5907,1.5909
EURAUD,20050722,082900,1.5909,1.5909,1.5909,1.5909
EURAUD,20050722,083000,1.5908,1.5908,1.5906,1.5906
EURAUD,20050722,083100,1.5906,1.5909,1.5906,1.5909
EURAUD,20050722,083200,1.5910,1.5911,1.5909,1.5909
EURAUD,20050722,083300,1.5909,1.5909,1.5908,1.5908
EURAUD,20050722,083400,1.5907,1.5907,1.5907,1.5907
EURAUD,20050722,083500,1.5907,1.5908,1.5907,1.5907
EURAUD,20050722,083600,1.5908,1.5910,1.5908,1.5908
EURAUD,20050722,083700,1.5908,1.5908,1.5907,1.5907
EURAUD,20050722,083800,1.5907,1.5907,1.5907,1.5907
EURAUD,20050722,083900,1.5907,1.5907,1.5907,1.5907
EURAUD,20050722,084000,1.5909,1.5909,1.5909,1.5909
EURAUD,20050722,084100,1.5909,1.5910,1.5909,1.5910
EURAUD,20050722,084200,1.5911,1.5913,1.5911,1.5913
EURAUD,20050722,084300,1.5913,1.5913,1.5910,1.5910
EURAUD,20050722,084400,1.5909,1.5911,1.5906,1.5906
EURAUD,20050722,084500,1.5906,1.5906,1.5904,1.5904
EURAUD,20050722,084600,1.5904,1.5904,1.5904,1.5904
EURAUD,20050722,084700,1.5904,1.5904,1.5904,1.5904
EURAUD,20050722,084800,1.5904,1.5908,1.5904,1.5906
EURAUD,20050722,084900,1.5907,1.5910,1.5907,1.5910
EURAUD,20050722,085000,1.5911,1.5913,1.5911,1.5913
EURAUD,20050722,085100,1.5914,1.5915,1.5914,1.5914
EURAUD,20050722,085200,1.5914,1.5914,1.5905,1.5905
EURAUD,20050722,085300,1.5905,1.5907,1.5905,1.5907
EURAUD,20050722,085400,1.5910,1.5913,1.5910,1.5913
EURAUD,20050722,085500,1.5914,1.5915,1.5914,1.5914
EURAUD,20050722,085600,1.5914,1.5914,1.5911,1.5911
EURAUD,20050722,085700,1.5909,1.5909,1.5897,1.5897
EURAUD,20050722,085800,1.5899,1.5902,1.5899,1.5902
EURAUD,20050722,085900,1.5901,1.5901,1.5899,1.5899
EURAUD,20050722,090000,1.5898,1.5898,1.5895,1.5895
EURAUD,20050722,090100,1.5895,1.5895,1.5895,1.5895
EURAUD,20050722,090200,1.5895,1.5897,1.5895,1.5897
EURAUD,20050722,090300,1.5897,1.5897,1.5896,1.5896
EURAUD,20050722,090400,1.5896,1.5897,1.5895,1.5897
EURAUD,20050722,090500,1.5898,1.5900,1.5898,1.5899
EURAUD,20050722,090600,1.5898,1.5900,1.5897,1.5900
EURAUD,20050722,090700,1.5900,1.5900,1.5900,1.5900
EURAUD,20050722,090800,1.5900,1.5900,1.5900,1.5900
EURAUD,20050722,090900,1.5900,1.5900,1.5897,1.5897
EURAUD,20050722,091000,1.5897,1.5897,1.5895,1.5895
EURAUD,20050722,091100,1.5896,1.5899,1.5896,1.5899
EURAUD,20050722,091200,1.5900,1.5902,1.5898,1.5898
EURAUD,20050722,091300,1.5898,1.5898,1.5896,1.5896
EURAUD,20050722,091400,1.5895,1.5895,1.5892,1.5892
EURAUD,20050722,091500,1.5892,1.5892,1.5891,1.5892
EURAUD,20050722,091600,1.5896,1.5897,1.5896,1.5897
EURAUD,20050722,091700,1.5897,1.5897,1.5895,1.5895
EURAUD,20050722,091800,1.5894,1.5894,1.5893,1.5893
EURAUD,20050722,091900,1.5893,1.5895,1.5893,1.5895
EURAUD,20050722,092000,1.5895,1.5897,1.5895,1.5897
EURAUD,20050722,092100,1.5897,1.5898,1.5896,1.5896
EURAUD,20050722,092200,1.5897,1.5900,1.5897,1.5900
EURAUD,20050722,092300,1.5900,1.5902,1.5900,1.5900
EURAUD,20050722,092400,1.5901,1.5902,1.5901,1.5902
EURAUD,20050722,092500,1.5903,1.5905,1.5900,1.5900
EURAUD,20050722,092600,1.5899,1.5902,1.5899,1.5902
EURAUD,20050722,092700,1.5902,1.5902,1.5902,1.5902
EURAUD,20050722,092800,1.5901,1.5904,1.5901,1.5903
EURAUD,20050722,092900,1.5902,1.5902,1.5900,1.5901
EURAUD,20050722,093000,1.5902,1.5903,1.5901,1.5903
EURAUD,20050722,093100,1.5904,1.5905,1.5903,1.5903
EURAUD,20050722,093200,1.5903,1.5905,1.5903,1.5905
EURAUD,20050722,093300,1.5905,1.5906,1.5904,1.5904
EURAUD,20050722,093400,1.5903,1.5903,1.5901,1.5901
EURAUD,20050722,093500,1.5902,1.5907,1.5902,1.5907
EURAUD,20050722,093600,1.5908,1.5908,1.5906,1.5906
EURAUD,20050722,093700,1.5906,1.5908,1.5905,1.5908
EURAUD,20050722,093800,1.5908,1.5908,1.5906,1.5906
EURAUD,20050722,093900,1.5906,1.5906,1.5905,1.5905
EURAUD,20050722,094000,1.5904,1.5906,1.5904,1.5906
EURAUD,20050722,094100,1.5905,1.5907,1.5904,1.5907
EURAUD,20050722,094200,1.5908,1.5908,1.5899,1.5899
EURAUD,20050722,094300,1.5898,1.5907,1.5898,1.5907
EURAUD,20050722,094400,1.5905,1.5905,1.5900,1.5900
EURAUD,20050722,094500,1.5901,1.5903,1.5901,1.5903
EURAUD,20050722,094600,1.5902,1.5902,1.5900,1.5900
EURAUD,20050722,094700,1.5900,1.5901,1.5900,1.5901
EURAUD,20050722,094800,1.5901,1.5902,1.5901,1.5901
EURAUD,20050722,094900,1.5902,1.5902,1.5899,1.5900
EURAUD,20050722,095000,1.5900,1.5900,1.5898,1.5898
EURAUD,20050722,095100,1.5899,1.5900,1.5897,1.5900
EURAUD,20050722,095200,1.5901,1.5902,1.5901,1.5901
EURAUD,20050722,095300,1.5902,1.5904,1.5902,1.5903
EURAUD,20050722,095400,1.5903,1.5905,1.5903,1.5903
EURAUD,20050722,095500,1.5902,1.5902,1.5899,1.5899
EURAUD,20050722,095600,1.5898,1.5899,1.5897,1.5899
EURAUD,20050722,095700,1.5899,1.5899,1.5899,1.5899
EURAUD,20050722,095800,1.5899,1.5899,1.5897,1.5897
EURAUD,20050722,095900,1.5896,1.5896,1.5896,1.5896
EURAUD,20050722,100000,1.5896,1.5896,1.5896,1.5896
EURAUD,20050722,100100,1.5895,1.5895,1.5895,1.5895
EURAUD,20050722,100200,1.5895,1.5895,1.5894,1.5894
EURAUD,20050722,100300,1.5893,1.5895,1.5893,1.5895
EURAUD,20050722,100400,1.5894,1.5895,1.5892,1.5892
EURAUD,20050722,100500,1.5891,1.5891,1.5888,1.5888
EURAUD,20050722,100600,1.5886,1.5886,1.5885,1.5885
EURAUD,20050722,100700,1.5885,1.5885,1.5885,1.5885
EURAUD,20050722,100800,1.5884,1.5884,1.5882,1.5882
EURAUD,20050722,100900,1.5882,1.5882,1.5878,1.5878
EURAUD,20050722,101000,1.5877,1.5877,1.5874,1.5874
EURAUD,20050722,101100,1.5874,1.5874,1.5874,1.5874
EURAUD,20050722,101200,1.5874,1.5874,1.5873,1.5873
EURAUD,20050722,101300,1.5872,1.5872,1.5868,1.5868
EURAUD,20050722,101400,1.5869,1.5874,1.5869,1.5874
EURAUD,20050722,101500,1.5873,1.5873,1.5871,1.5872
EURAUD,20050722,101600,1.5870,1.5870,1.5863,1.5863
EURAUD,20050722,101700,1.5862,1.5862,1.5862,1.5862
EURAUD,20050722,101800,1.5863,1.5866,1.5863,1.5865
EURAUD,20050722,101900,1.5864,1.5864,1.5860,1.5860
EURAUD,20050722,102000,1.5860,1.5860,1.5859,1.5859
EURAUD,20050722,102100,1.5859,1.5861,1.5858,1.5861
EURAUD,20050722,102200,1.5862,1.5864,1.5862,1.5864
EURAUD,20050722,102300,1.5863,1.5865,1.5863,1.5865
EURAUD,20050722,102400,1.5863,1.5863,1.5858,1.5858
EURAUD,20050722,102500,1.5857,1.5857,1.5855,1.5855
EURAUD,20050722,102600,1.5855,1.5855,1.5848,1.5849
EURAUD,20050722,102700,1.5848,1.5848,1.5845,1.5845
EURAUD,20050722,102800,1.5845,1.5846,1.5844,1.5846
EURAUD,20050722,102900,1.5848,1.5848,1.5846,1.5846
EURAUD,20050722,103000,1.5845,1.5850,1.5845,1.5850
EURAUD,20050722,103100,1.5851,1.5853,1.5851,1.5853
EURAUD,20050722,103200,1.5852,1.5852,1.5850,1.5850
EURAUD,20050722,103300,1.5851,1.5854,1.5851,1.5853
EURAUD,20050722,103400,1.5852,1.5854,1.5852,1.5854
EURAUD,20050722,103500,1.5855,1.5855,1.5852,1.5852
EURAUD,20050722,103600,1.5852,1.5853,1.5852,1.5853
EURAUD,20050722,103700,1.5853,1.5853,1.5852,1.5852
EURAUD,20050722,103800,1.5853,1.5853,1.5852,1.5852
EURAUD,20050722,103900,1.5852,1.5852,1.5851,1.5852
EURAUD,20050722,104000,1.5852,1.5855,1.5852,1.5855
EURAUD,20050722,104100,1.5854,1.5854,1.5850,1.5850
EURAUD,20050722,104200,1.5851,1.5852,1.5851,1.5852
EURAUD,20050722,104300,1.5851,1.5853,1.5851,1.5853
EURAUD,20050722,104400,1.5853,1.5854,1.5853,1.5854
EURAUD,20050722,104500,1.5855,1.5855,1.5855,1.5855
EURAUD,20050722,104600,1.5855,1.5857,1.5855,1.5857
EURAUD,20050722,104700,1.5858,1.5859,1.5858,1.5859
EURAUD,20050722,104800,1.5860,1.5866,1.5860,1.5866
EURAUD,20050722,104900,1.5867,1.5869,1.5867,1.5868
EURAUD,20050722,105000,1.5867,1.5867,1.5863,1.5863
EURAUD,20050722,105100,1.5862,1.5865,1.5861,1.5862
EURAUD,20050722,105200,1.5861,1.5861,1.5858,1.5858
EURAUD,20050722,105300,1.5858,1.5859,1.5858,1.5859
EURAUD,20050722,105400,1.5860,1.5863,1.5860,1.5863
EURAUD,20050722,105500,1.5862,1.5862,1.5859,1.5859
EURAUD,20050722,105600,1.5860,1.5862,1.5860,1.5861
EURAUD,20050722,105700,1.5859,1.5859,1.5857,1.5857
EURAUD,20050722,105800,1.5856,1.5858,1.5856,1.5857
EURAUD,20050722,105900,1.5857,1.5858,1.5857,1.5858
EURAUD,20050722,110000,1.5858,1.5859,1.5858,1.5859
EURAUD,20050722,110100,1.5858,1.5858,1.5856,1.5856
EURAUD,20050722,110200,1.5855,1.5855,1.5853,1.5853
EURAUD,20050722,110300,1.5853,1.5856,1.5853,1.5856
EURAUD,20050722,110400,1.5857,1.5858,1.5857,1.5857
EURAUD,20050722,110500,1.5856,1.5858,1.5856,1.5856
EURAUD,20050722,110600,1.5856,1.5856,1.5856,1.5856
EURAUD,20050722,110700,1.5858,1.5859,1.5854,1.5854
EURAUD,20050722,110800,1.5853,1.5853,1.5852,1.5853
EURAUD,20050722,110900,1.5853,1.5858,1.5853,1.5858
EURAUD,20050722,111000,1.5860,1.5867,1.5860,1.5867
EURAUD,20050722,111100,1.5865,1.5865,1.5862,1.5863
EURAUD,20050722,111200,1.5864,1.5867,1.5864,1.5867
EURAUD,20050722,111300,1.5867,1.5867,1.5866,1.5866
EURAUD,20050722,111400,1.5865,1.5866,1.5865,1.5866
EURAUD,20050722,111500,1.5867,1.5868,1.5865,1.5868
EURAUD,20050722,111600,1.5867,1.5867,1.5864,1.5864
EURAUD,20050722,111700,1.5863,1.5865,1.5863,1.5865
EURAUD,20050722,111800,1.5866,1.5866,1.5863,1.5863
EURAUD,20050722,111900,1.5861,1.5861,1.5859,1.5860
EURAUD,20050722,112000,1.5861,1.5865,1.5861,1.5864
EURAUD,20050722,112100,1.5863,1.5866,1.5863,1.5866
EURAUD,20050722,112200,1.5867,1.5869,1.5867,1.5867
EURAUD,20050722,112300,1.5865,1.5867,1.5865,1.5866
EURAUD,20050722,112400,1.5864,1.5864,1.5864,1.5864
EURAUD,20050722,112500,1.5864,1.5866,1.5864,1.5866
EURAUD,20050722,112600,1.5865,1.5865,1.5864,1.5864
EURAUD,20050722,112700,1.5864,1.5865,1.5864,1.5864
EURAUD,20050722,112800,1.5864,1.5864,1.5863,1.5864
EURAUD,20050722,112900,1.5864,1.5867,1.5864,1.5867
EURAUD,20050722,113000,1.5868,1.5869,1.5867,1.5867
EURAUD,20050722,113100,1.5867,1.5867,1.5867,1.5867
EURAUD,20050722,113200,1.5868,1.5870,1.5868,1.5870
EURAUD,20050722,113300,1.5871,1.5872,1.5871,1.5872
EURAUD,20050722,113400,1.5872,1.5873,1.5872,1.5873
EURAUD,20050722,113500,1.5873,1.5873,1.5872,1.5872
EURAUD,20050722,113600,1.5873,1.5874,1.5873,1.5874
EURAUD,20050722,113700,1.5873,1.5873,1.5867,1.5867
EURAUD,20050722,113800,1.5866,1.5866,1.5864,1.5864
EURAUD,20050722,113900,1.5865,1.5868,1.5865,1.5868
EURAUD,20050722,114000,1.5868,1.5869,1.5868,1.5869
EURAUD,20050722,114100,1.5869,1.5870,1.5868,1.5870
EURAUD,20050722,114200,1.5870,1.5871,1.5870,1.5871
EURAUD,20050722,114300,1.5872,1.5872,1.5869,1.5869
EURAUD,20050722,114400,1.5870,1.5870,1.5870,1.5870
EURAUD,20050722,114500,1.5869,1.5870,1.5869,1.5870
EURAUD,20050722,114600,1.5870,1.5870,1.5870,1.5870
EURAUD,20050722,114700,1.5869,1.5870,1.5869,1.5870
EURAUD,20050722,114800,1.5870,1.5870,1.5869,1.5869
EURAUD,20050722,114900,1.5869,1.5874,1.5869,1.5874
EURAUD,20050722,115000,1.5875,1.5875,1.5872,1.5872
EURAUD,20050722,115100,1.5871,1.5873,1.5871,1.5873
EURAUD,20050722,115200,1.5872,1.5874,1.5872,1.5874
EURAUD,20050722,115300,1.5874,1.5874,1.5872,1.5872
EURAUD,20050722,115400,1.5872,1.5872,1.5867,1.5867
EURAUD,20050722,115500,1.5867,1.5867,1.5866,1.5866
EURAUD,20050722,115600,1.5866,1.5866,1.5864,1.5864
EURAUD,20050722,115700,1.5864,1.5864,1.5862,1.5862
EURAUD,20050722,115800,1.5862,1.5862,1.5862,1.5862
EURAUD,20050722,115900,1.5861,1.5861,1.5860,1.5860
EURAUD,20050722,120000,1.5861,1.5863,1.5861,1.5863
EURAUD,20050722,120100,1.5863,1.5864,1.5863,1.5864
EURAUD,20050722,120200,1.5864,1.5864,1.5863,1.5863
EURAUD,20050722,120300,1.5862,1.5864,1.5862,1.5864
EURAUD,20050722,120400,1.5864,1.5865,1.5864,1.5865
EURAUD,20050722,120500,1.5864,1.5864,1.5861,1.5861
EURAUD,20050722,120600,1.5861,1.5863,1.5861,1.5863
EURAUD,20050722,120700,1.5862,1.5863,1.5862,1.5863
EURAUD,20050722,120800,1.5863,1.5865,1.5863,1.5864
EURAUD,20050722,120900,1.5865,1.5865,1.5865,1.5865
EURAUD,20050722,121000,1.5866,1.5867,1.5866,1.5867
EURAUD,20050722,121100,1.5867,1.5867,1.5862,1.5864
EURAUD,20050722,121200,1.5864,1.5865,1.5864,1.5864
EURAUD,20050722,121300,1.5864,1.5865,1.5863,1.5863
EURAUD,20050722,121400,1.5863,1.5867,1.5863,1.5867
EURAUD,20050722,121500,1.5867,1.5867,1.5865,1.5865
EURAUD,20050722,121600,1.5864,1.5867,1.5864,1.5867
EURAUD,20050722,121700,1.5868,1.5868,1.5868,1.5868
EURAUD,20050722,121800,1.5868,1.5868,1.5867,1.5867
EURAUD,20050722,121900,1.5865,1.5868,1.5865,1.5868
EURAUD,20050722,122000,1.5868,1.5871,1.5868,1.5871
EURAUD,20050722,122100,1.5871,1.5871,1.5871,1.5871
EURAUD,20050722,122200,1.5871,1.5871,1.5868,1.5868
EURAUD,20050722,122300,1.5868,1.5869,1.5866,1.5866
EURAUD,20050722,122400,1.5865,1.5867,1.5865,1.5865
EURAUD,20050722,122500,1.5865,1.5865,1.5864,1.5864
EURAUD,20050722,122600,1.5863,1.5863,1.5860,1.5860
EURAUD,20050722,122700,1.5861,1.5865,1.5861,1.5865
EURAUD,20050722,122800,1.5865,1.5865,1.5865,1.5865
EURAUD,20050722,122900,1.5864,1.5867,1.5863,1.5867
EURAUD,20050722,123000,1.5868,1.5869,1.5868,1.5869
EURAUD,20050722,123100,1.5869,1.5871,1.5869,1.5871
EURAUD,20050722,123200,1.5871,1.5872,1.5871,1.5872
EURAUD,20050722,123300,1.5871,1.5875,1.5871,1.5875
EURAUD,20050722,123400,1.5875,1.5876,1.5875,1.5876
EURAUD,20050722,123500,1.5876,1.5877,1.5876,1.5877
EURAUD,20050722,123600,1.5876,1.5876,1.5873,1.5873
EURAUD,20050722,123700,1.5872,1.5872,1.5870,1.5870
EURAUD,20050722,123800,1.5870,1.5873,1.5870,1.5873
EURAUD,20050722,123900,1.5875,1.5875,1.5869,1.5869
EURAUD,20050722,124000,1.5869,1.5869,1.5867,1.5867
EURAUD,20050722,124100,1.5866,1.5866,1.5864,1.5865
EURAUD,20050722,124200,1.5866,1.5868,1.5866,1.5868
EURAUD,20050722,124300,1.5867,1.5870,1.5865,1.5870
EURAUD,20050722,124400,1.5870,1.5871,1.5870,1.5871
EURAUD,20050722,124500,1.5872,1.5873,1.5870,1.5870
EURAUD,20050722,124600,1.5868,1.5869,1.5865,1.5869
EURAUD,20050722,124700,1.5869,1.5869,1.5866,1.5866
EURAUD,20050722,124800,1.5865,1.5866,1.5863,1.5863
EURAUD,20050722,124900,1.5863,1.5863,1.5857,1.5857
EURAUD,20050722,125000,1.5855,1.5855,1.5854,1.5854
EURAUD,20050722,125100,1.5853,1.5853,1.5850,1.5850
EURAUD,20050722,125200,1.5850,1.5852,1.5850,1.5852
EURAUD,20050722,125300,1.5853,1.5854,1.5853,1.5854
EURAUD,20050722,125400,1.5855,1.5857,1.5855,1.5857
EURAUD,20050722,125500,1.5857,1.5859,1.5853,1.5853
EURAUD,20050722,125600,1.5852,1.5854,1.5851,1.5854
EURAUD,20050722,125700,1.5854,1.5859,1.5854,1.5859
EURAUD,20050722,125800,1.5860,1.5862,1.5860,1.5862
EURAUD,20050722,125900,1.5863,1.5863,1.5857,1.5857
EURAUD,20050722,130000,1.5857,1.5857,1.5856,1.5856
EURAUD,20050722,130100,1.5855,1.5856,1.5854,1.5856
EURAUD,20050722,130200,1.5857,1.5862,1.5857,1.5862
EURAUD,20050722,130300,1.5861,1.5861,1.5859,1.5859
EURAUD,20050722,130400,1.5858,1.5858,1.5856,1.5856
EURAUD,20050722,130500,1.5858,1.5863,1.5858,1.5863
EURAUD,20050722,130600,1.5863,1.5863,1.5862,1.5863
EURAUD,20050722,130700,1.5863,1.5864,1.5863,1.5863
EURAUD,20050722,130800,1.5862,1.5862,1.5857,1.5857
EURAUD,20050722,130900,1.5857,1.5858,1.5856,1.5858
EURAUD,20050722,131000,1.5858,1.5858,1.5858,1.5858
EURAUD,20050722,131100,1.5859,1.5862,1.5858,1.5862
EURAUD,20050722,131200,1.5862,1.5863,1.5862,1.5863
EURAUD,20050722,131300,1.5861,1.5861,1.5859,1.5860
EURAUD,20050722,131400,1.5860,1.5862,1.5860,1.5862
EURAUD,20050722,131500,1.5862,1.5863,1.5861,1.5863
EURAUD,20050722,131600,1.5863,1.5863,1.5862,1.5863
EURAUD,20050722,131700,1.5863,1.5863,1.5862,1.5862
EURAUD,20050722,131800,1.5862,1.5862,1.5861,1.5861
EURAUD,20050722,131900,1.5860,1.5860,1.5860,1.5860
EURAUD,20050722,132000,1.5860,1.5860,1.5859,1.5859
EURAUD,20050722,132100,1.5858,1.5858,1.5857,1.5857
EURAUD,20050722,132200,1.5857,1.5857,1.5855,1.5855
EURAUD,20050722,132300,1.5855,1.5855,1.5854,1.5855
EURAUD,20050722,132400,1.5855,1.5855,1.5854,1.5854
EURAUD,20050722,132500,1.5855,1.5857,1.5855,1.5857
EURAUD,20050722,132600,1.5858,1.5858,1.5857,1.5857
EURAUD,20050722,132700,1.5856,1.5856,1.5855,1.5855
EURAUD,20050722,132800,1.5855,1.5857,1.5855,1.5857
EURAUD,20050722,132900,1.5858,1.5858,1.5856,1.5856
EURAUD,20050722,133000,1.5856,1.5856,1.5855,1.5855
EURAUD,20050722,133100,1.5855,1.5855,1.5855,1.5855
EURAUD,20050722,133200,1.5854,1.5854,1.5852,1.5852
EURAUD,20050722,133300,1.5852,1.5852,1.5852,1.5852
EURAUD,20050722,133400,1.5853,1.5855,1.5853,1.5855
EURAUD,20050722,133500,1.5856,1.5857,1.5856,1.5857
EURAUD,20050722,133600,1.5857,1.5857,1.5857,1.5857
EURAUD,20050722,133700,1.5857,1.5857,1.5856,1.5856
EURAUD,20050722,133800,1.5855,1.5855,1.5854,1.5854
EURAUD,20050722,133900,1.5856,1.5857,1.5856,1.5857
EURAUD,20050722,134000,1.5856,1.5856,1.5855,1.5855
EURAUD,20050722,134100,1.5856,1.5858,1.5856,1.5858
EURAUD,20050722,134200,1.5858,1.5858,1.5853,1.5853
EURAUD,20050722,134300,1.5853,1.5855,1.5853,1.5855
EURAUD,20050722,134400,1.5855,1.5856,1.5855,1.5856
EURAUD,20050722,134500,1.5856,1.5857,1.5856,1.5857
EURAUD,20050722,134600,1.5857,1.5859,1.5857,1.5858
EURAUD,20050722,134700,1.5859,1.5865,1.5859,1.5865
EURAUD,20050722,134800,1.5866,1.5866,1.5866,1.5866
EURAUD,20050722,134900,1.5865,1.5865,1.5864,1.5864
EURAUD,20050722,135000,1.5863,1.5863,1.5863,1.5863
EURAUD,20050722,135100,1.5863,1.5863,1.5861,1.5861
EURAUD,20050722,135200,1.5861,1.5863,1.5861,1.5863
EURAUD,20050722,135300,1.5863,1.5867,1.5863,1.5867
EURAUD,20050722,135400,1.5865,1.5865,1.5864,1.5864
EURAUD,20050722,135500,1.5864,1.5865,1.5864,1.5865
EURAUD,20050722,135600,1.5864,1.5864,1.5864,1.5864
EURAUD,20050722,135700,1.5863,1.5863,1.5862,1.5863
EURAUD,20050722,135800,1.5863,1.5864,1.5863,1.5864
EURAUD,20050722,135900,1.5865,1.5866,1.5865,1.5865
EURAUD,20050722,140000,1.5865,1.5867,1.5865,1.5865
EURAUD,20050722,140100,1.5865,1.5867,1.5864,1.5867
EURAUD,20050722,140200,1.5868,1.5870,1.5868,1.5869
EURAUD,20050722,140300,1.5868,1.5868,1.5868,1.5868
EURAUD,20050722,140400,1.5868,1.5870,1.5868,1.5870
EURAUD,20050722,140500,1.5870,1.5870,1.5868,1.5868
EURAUD,20050722,140600,1.5867,1.5867,1.5865,1.5865
EURAUD,20050722,140700,1.5865,1.5865,1.5864,1.5864
EURAUD,20050722,140800,1.5863,1.5863,1.5858,1.5858
EURAUD,20050722,140900,1.5856,1.5856,1.5853,1.5856
EURAUD,20050722,141000,1.5857,1.5862,1.5857,1.5862
EURAUD,20050722,141100,1.5862,1.5862,1.5859,1.5859
EURAUD,20050722,141200,1.5860,1.5861,1.5860,1.5860
EURAUD,20050722,141300,1.5860,1.5863,1.5860,1.5863
EURAUD,20050722,141400,1.5863,1.5863,1.5861,1.5861
EURAUD,20050722,141500,1.5860,1.5860,1.5856,1.5856
EURAUD,20050722,141600,1.5855,1.5856,1.5854,1.5856
EURAUD,20050722,141700,1.5855,1.5855,1.5852,1.5852
EURAUD,20050722,141800,1.5852,1.5855,1.5852,1.5855
EURAUD,20050722,141900,1.5856,1.5856,1.5854,1.5854
EURAUD,20050722,142000,1.5855,1.5855,1.5853,1.5853
EURAUD,20050722,142100,1.5852,1.5852,1.5848,1.5848
EURAUD,20050722,142200,1.5848,1.5848,1.5846,1.5846
EURAUD,20050722,142300,1.5845,1.5845,1.5842,1.5842
EURAUD,20050722,142400,1.5841,1.5841,1.5839,1.5840
EURAUD,20050722,142500,1.5840,1.5843,1.5840,1.5843
EURAUD,20050722,142600,1.5845,1.5846,1.5841,1.5841
EURAUD,20050722,142700,1.5842,1.5843,1.5841,1.5841
EURAUD,20050722,142800,1.5840,1.5840,1.5838,1.5838
EURAUD,20050722,142900,1.5837,1.5837,1.5835,1.5835
EURAUD,20050722,143000,1.5835,1.5835,1.5835,1.5835
EURAUD,20050722,143100,1.5837,1.5838,1.5837,1.5838
EURAUD,20050722,143200,1.5838,1.5840,1.5838,1.5840
EURAUD,20050722,143300,1.5841,1.5842,1.5841,1.5842
EURAUD,20050722,143400,1.5842,1.5842,1.5841,1.5841
EURAUD,20050722,143500,1.5840,1.5844,1.5840,1.5844
EURAUD,20050722,143600,1.5845,1.5847,1.5845,1.5847
EURAUD,20050722,143700,1.5847,1.5847,1.5846,1.5846
EURAUD,20050722,143800,1.5846,1.5846,1.5842,1.5842
EURAUD,20050722,143900,1.5841,1.5841,1.5840,1.5841
EURAUD,20050722,144000,1.5841,1.5844,1.5841,1.5844
EURAUD,20050722,144100,1.5844,1.5844,1.5844,1.5844
EURAUD,20050722,144200,1.5842,1.5843,1.5842,1.5843
EURAUD,20050722,144300,1.5843,1.5843,1.5842,1.5842
EURAUD,20050722,144400,1.5843,1.5845,1.5843,1.5843
EURAUD,20050722,144500,1.5841,1.5841,1.5841,1.5841
EURAUD,20050722,144600,1.5840,1.5840,1.5840,1.5840
EURAUD,20050722,144700,1.5840,1.5845,1.5840,1.5845
EURAUD,20050722,144800,1.5844,1.5844,1.5838,1.5838
EURAUD,20050722,144900,1.5838,1.5839,1.5838,1.5839
EURAUD,20050722,145000,1.5838,1.5838,1.5836,1.5837
EURAUD,20050722,145100,1.5838,1.5838,1.5838,1.5838
EURAUD,20050722,145200,1.5837,1.5837,1.5836,1.5836
EURAUD,20050722,145300,1.5836,1.5837,1.5836,1.5837
EURAUD,20050722,145400,1.5836,1.5836,1.5835,1.5835
EURAUD,20050722,145500,1.5835,1.5836,1.5835,1.5835
EURAUD,20050722,145600,1.5835,1.5838,1.5835,1.5838
EURAUD,20050722,145700,1.5838,1.5838,1.5836,1.5836
EURAUD,20050722,145800,1.5837,1.5837,1.5835,1.5835
EURAUD,20050722,145900,1.5835,1.5836,1.5835,1.5836
EURAUD,20050722,150000,1.5837,1.5837,1.5835,1.5835
EURAUD,20050722,150100,1.5835,1.5836,1.5835,1.5836
EURAUD,20050722,150200,1.5836,1.5837,1.5835,1.5835
EURAUD,20050722,150300,1.5834,1.5835,1.5834,1.5835
EURAUD,20050722,150400,1.5834,1.5834,1.5832,1.5832
EURAUD,20050722,150500,1.5833,1.5833,1.5828,1.5828
EURAUD,20050722,150600,1.5828,1.5830,1.5828,1.5830
EURAUD,20050722,150700,1.5828,1.5828,1.5824,1.5824
EURAUD,20050722,150800,1.5821,1.5821,1.5816,1.5816
EURAUD,20050722,150900,1.5816,1.5817,1.5815,1.5815
EURAUD,20050722,151000,1.5816,1.5819,1.5816,1.5819
EURAUD,20050722,151100,1.5819,1.5820,1.5819,1.5820
EURAUD,20050722,151200,1.5820,1.5820,1.5819,1.5819
EURAUD,20050722,151300,1.5818,1.5818,1.5812,1.5812
EURAUD,20050722,151400,1.5809,1.5809,1.5805,1.5807
EURAUD,20050722,151500,1.5807,1.5807,1.5802,1.5802
EURAUD,20050722,151600,1.5801,1.5808,1.5801,1.5808
EURAUD,20050722,151700,1.5808,1.5808,1.5807,1.5808
EURAUD,20050722,151800,1.5807,1.5807,1.5803,1.5807
EURAUD,20050722,151900,1.5809,1.5809,1.5807,1.5807
EURAUD,20050722,152000,1.5809,1.5812,1.5809,1.5812
EURAUD,20050722,152100,1.5812,1.5812,1.5810,1.5810
EURAUD,20050722,152200,1.5810,1.5812,1.5810,1.5811
EURAUD,20050722,152300,1.5810,1.5810,1.5810,1.5810
EURAUD,20050722,152400,1.5808,1.5808,1.5805,1.5805
EURAUD,20050722,152500,1.5806,1.5813,1.5806,1.5813
EURAUD,20050722,152600,1.5813,1.5814,1.5812,1.5812
EURAUD,20050722,152700,1.5811,1.5815,1.5810,1.5815
EURAUD,20050722,152800,1.5814,1.5816,1.5813,1.5816
EURAUD,20050722,152900,1.5818,1.5819,1.5818,1.5819
EURAUD,20050722,153000,1.5820,1.5821,1.5818,1.5818
EURAUD,20050722,153100,1.5819,1.5821,1.5819,1.5821
EURAUD,20050722,153200,1.5823,1.5828,1.5823,1.5828
EURAUD,20050722,153300,1.5828,1.5828,1.5828,1.5828
EURAUD,20050722,153400,1.5827,1.5827,1.5826,1.5827
EURAUD,20050722,153500,1.5827,1.5827,1.5825,1.5825
EURAUD,20050722,153600,1.5824,1.5824,1.5823,1.5823
EURAUD,20050722,153700,1.5822,1.5822,1.5819,1.5819
EURAUD,20050722,153800,1.5820,1.5820,1.5818,1.5818
EURAUD,20050722,153900,1.5817,1.5817,1.5817,1.5817
EURAUD,20050722,154000,1.5817,1.5817,1.5816,1.5816
EURAUD,20050722,154100,1.5816,1.5817,1.5816,1.5817
EURAUD,20050722,154200,1.5818,1.5818,1.5814,1.5814
EURAUD,20050722,154300,1.5814,1.5815,1.5814,1.5814
EURAUD,20050722,154400,1.5813,1.5813,1.5802,1.5803
EURAUD,20050722,154500,1.5801,1.5802,1.5799,1.5802
EURAUD,20050722,154600,1.5803,1.5804,1.5803,1.5804
EURAUD,20050722,154700,1.5805,1.5805,1.5802,1.5802
EURAUD,20050722,154800,1.5802,1.5802,1.5799,1.5799
EURAUD,20050722,154900,1.5799,1.5799,1.5797,1.5797
EURAUD,20050722,155000,1.5797,1.5800,1.5796,1.5800
EURAUD,20050722,155100,1.5803,1.5807,1.5803,1.5807
EURAUD,20050722,155200,1.5807,1.5809,1.5807,1.5809
EURAUD,20050722,155300,1.5808,1.5810,1.5807,1.5810
EURAUD,20050722,155400,1.5810,1.5810,1.5802,1.5802
EURAUD,20050722,155500,1.5801,1.5801,1.5796,1.5796
EURAUD,20050722,155600,1.5795,1.5796,1.5795,1.5796
EURAUD,20050722,155700,1.5795,1.5795,1.5793,1.5793
EURAUD,20050722,155800,1.5792,1.5792,1.5786,1.5786
EURAUD,20050722,155900,1.5787,1.5789,1.5787,1.5789
EURAUD,20050722,160000,1.5789,1.5789,1.5786,1.5786
EURAUD,20050722,160100,1.5786,1.5786,1.5785,1.5786
EURAUD,20050722,160200,1.5786,1.5790,1.5786,1.5790
EURAUD,20050722,160300,1.5789,1.5789,1.5786,1.5786
EURAUD,20050722,160400,1.5787,1.5787,1.5787,1.5787
EURAUD,20050722,160500,1.5788,1.5789,1.5787,1.5787
EURAUD,20050722,160600,1.5787,1.5787,1.5783,1.5783
EURAUD,20050722,160700,1.5784,1.5787,1.5784,1.5786
EURAUD,20050722,160800,1.5784,1.5786,1.5783,1.5786
EURAUD,20050722,160900,1.5787,1.5788,1.5786,1.5786
EURAUD,20050722,161000,1.5786,1.5792,1.5786,1.5792
EURAUD,20050722,161100,1.5791,1.5791,1.5789,1.5789
EURAUD,20050722,161200,1.5788,1.5791,1.5788,1.5791
EURAUD,20050722,161300,1.5790,1.5790,1.5785,1.5785
EURAUD,20050722,161400,1.5784,1.5785,1.5784,1.5785
EURAUD,20050722,161500,1.5786,1.5786,1.5786,1.5786
EURAUD,20050722,161600,1.5787,1.5788,1.5785,1.5785
EURAUD,20050722,161700,1.5784,1.5784,1.5783,1.5783
EURAUD,20050722,161800,1.5782,1.5782,1.5781,1.5782
EURAUD,20050722,161900,1.5783,1.5785,1.5783,1.5785
EURAUD,20050722,162000,1.5785,1.5785,1.5783,1.5785
EURAUD,20050722,162100,1.5784,1.5784,1.5783,1.5783
EURAUD,20050722,162200,1.5783,1.5784,1.5783,1.5784
EURAUD,20050722,162300,1.5785,1.5785,1.5783,1.5783
EURAUD,20050722,162400,1.5782,1.5782,1.5781,1.5782
EURAUD,20050722,162500,1.5782,1.5783,1.5782,1.5782
EURAUD,20050722,162600,1.5780,1.5780,1.5778,1.5780
EURAUD,20050722,162700,1.5779,1.5779,1.5774,1.5774
EURAUD,20050722,162800,1.5772,1.5774,1.5769,1.5774
EURAUD,20050722,162900,1.5775,1.5781,1.5775,1.5778
EURAUD,20050722,163000,1.5778,1.5778,1.5776,1.5776
EURAUD,20050722,163100,1.5776,1.5776,1.5775,1.5776
EURAUD,20050722,163200,1.5777,1.5782,1.5777,1.5782
EURAUD,20050722,163300,1.5783,1.5785,1.5783,1.5784
EURAUD,20050722,163400,1.5783,1.5786,1.5782,1.5786
EURAUD,20050722,163500,1.5788,1.5791,1.5788,1.5791
EURAUD,20050722,163600,1.5790,1.5791,1.5790,1.5791
EURAUD,20050722,163700,1.5791,1.5792,1.5791,1.5792
EURAUD,20050722,163800,1.5793,1.5793,1.5793,1.5793
EURAUD,20050722,163900,1.5793,1.5800,1.5793,1.5800
EURAUD,20050722,164000,1.5802,1.5809,1.5802,1.5809
EURAUD,20050722,164100,1.5811,1.5811,1.5809,1.5810
EURAUD,20050722,164200,1.5810,1.5813,1.5807,1.5813
EURAUD,20050722,164300,1.5814,1.5815,1.5812,1.5812
EURAUD,20050722,164400,1.5811,1.5811,1.5807,1.5807
EURAUD,20050722,164500,1.5807,1.5808,1.5807,1.5808
EURAUD,20050722,164600,1.5809,1.5811,1.5809,1.5809
EURAUD,20050722,164700,1.5808,1.5808,1.5806,1.5807
EURAUD,20050722,164800,1.5807,1.5807,1.5807,1.5807
EURAUD,20050722,164900,1.5808,1.5808,1.5807,1.5807
EURAUD,20050722,165000,1.5807,1.5807,1.5806,1.5806
EURAUD,20050722,165100,1.5806,1.5806,1.5800,1.5800
EURAUD,20050722,165200,1.5800,1.5803,1.5800,1.5800
EURAUD,20050722,165300,1.5798,1.5798,1.5797,1.5797
EURAUD,20050722,165400,1.5796,1.5796,1.5796,1.5796
EURAUD,20050722,165500,1.5796,1.5796,1.5796,1.5796
EURAUD,20050722,165600,1.5796,1.5796,1.5791,1.5791
EURAUD,20050722,165700,1.5793,1.5797,1.5793,1.5795
EURAUD,20050722,165800,1.5795,1.5795,1.5791,1.5791
EURAUD,20050722,165900,1.5790,1.5790,1.5780,1.5780
EURAUD,20050722,170000,1.5781,1.5782,1.5781,1.5781
EURAUD,20050722,170100,1.5782,1.5783,1.5778,1.5778
EURAUD,20050722,170200,1.5779,1.5780,1.5779,1.5780
EURAUD,20050722,170300,1.5780,1.5784,1.5780,1.5784
EURAUD,20050722,170400,1.5785,1.5790,1.5785,1.5789
EURAUD,20050722,170500,1.5789,1.5789,1.5786,1.5786
EURAUD,20050722,170600,1.5786,1.5790,1.5786,1.5790
EURAUD,20050722,170700,1.5790,1.5790,1.5788,1.5788
EURAUD,20050722,170800,1.5785,1.5785,1.5784,1.5784
EURAUD,20050722,170900,1.5785,1.5785,1.5784,1.5784
EURAUD,20050722,171000,1.5784,1.5788,1.5784,1.5788
EURAUD,20050722,171100,1.5787,1.5787,1.5786,1.5786
EURAUD,20050722,171200,1.5787,1.5788,1.5786,1.5786
EURAUD,20050722,171300,1.5786,1.5786,1.5784,1.5784
EURAUD,20050722,171400,1.5784,1.5784,1.5782,1.5782
EURAUD,20050722,171500,1.5781,1.5785,1.5780,1.5785
EURAUD,20050722,171600,1.5785,1.5790,1.5785,1.5789
EURAUD,20050722,171700,1.5789,1.5790,1.5789,1.5789
EURAUD,20050722,171800,1.5790,1.5793,1.5790,1.5793
EURAUD,20050722,171900,1.5792,1.5792,1.5790,1.5790
EURAUD,20050722,172000,1.5788,1.5793,1.5788,1.5793
EURAUD,20050722,172100,1.5794,1.5798,1.5794,1.5798
EURAUD,20050722,172200,1.5797,1.5797,1.5793,1.5793
EURAUD,20050722,172300,1.5793,1.5793,1.5789,1.5790
EURAUD,20050722,172400,1.5791,1.5791,1.5790,1.5790
EURAUD,20050722,172500,1.5791,1.5794,1.5791,1.5794
EURAUD,20050722,172600,1.5795,1.5795,1.5794,1.5795
EURAUD,20050722,172700,1.5795,1.5796,1.5795,1.5795
EURAUD,20050722,172800,1.5793,1.5794,1.5793,1.5794
EURAUD,20050722,172900,1.5794,1.5794,1.5794,1.5794
EURAUD,20050722,173000,1.5792,1.5792,1.5792,1.5792
EURAUD,20050722,173100,1.5792,1.5793,1.5792,1.5793
EURAUD,20050722,173200,1.5794,1.5797,1.5794,1.5797
EURAUD,20050722,173300,1.5797,1.5797,1.5793,1.5793
EURAUD,20050722,173400,1.5791,1.5791,1.5785,1.5785
EURAUD,20050722,173500,1.5785,1.5785,1.5782,1.5784
EURAUD,20050722,173600,1.5784,1.5785,1.5784,1.5785
EURAUD,20050722,173700,1.5786,1.5790,1.5786,1.5790
EURAUD,20050722,173800,1.5789,1.5789,1.5789,1.5789
EURAUD,20050722,173900,1.5789,1.5790,1.5789,1.5790
EURAUD,20050722,174000,1.5790,1.5790,1.5788,1.5788
EURAUD,20050722,174100,1.5788,1.5788,1.5782,1.5784
EURAUD,20050722,174200,1.5787,1.5788,1.5783,1.5783
EURAUD,20050722,174300,1.5782,1.5784,1.5782,1.5782
EURAUD,20050722,174400,1.5783,1.5787,1.5783,1.5786
EURAUD,20050722,174500,1.5786,1.5786,1.5784,1.5784
EURAUD,20050722,174600,1.5783,1.5783,1.5777,1.5777
EURAUD,20050722,174700,1.5776,1.5777,1.5773,1.5777
EURAUD,20050722,174800,1.5780,1.5783,1.5780,1.5782
EURAUD,20050722,174900,1.5781,1.5781,1.5775,1.5775
EURAUD,20050722,175000,1.5773,1.5773,1.5766,1.5766
EURAUD,20050722,175100,1.5765,1.5765,1.5760,1.5764
EURAUD,20050722,175200,1.5763,1.5763,1.5756,1.5756
EURAUD,20050722,175300,1.5755,1.5757,1.5751,1.5757
EURAUD,20050722,175400,1.5762,1.5763,1.5760,1.5763
EURAUD,20050722,175500,1.5762,1.5762,1.5759,1.5759
EURAUD,20050722,175600,1.5760,1.5764,1.5760,1.5763
EURAUD,20050722,175700,1.5762,1.5763,1.5762,1.5763
EURAUD,20050722,175800,1.5762,1.5763,1.5759,1.5763
EURAUD,20050722,175900,1.5764,1.5772,1.5764,1.5772
EURAUD,20050722,180000,1.5771,1.5771,1.5769,1.5769
EURAUD,20050722,180100,1.5772,1.5776,1.5772,1.5776
EURAUD,20050722,180200,1.5775,1.5775,1.5768,1.5768
EURAUD,20050722,180300,1.5768,1.5768,1.5766,1.5767
EURAUD,20050722,180400,1.5766,1.5766,1.5762,1.5766
EURAUD,20050722,180500,1.5766,1.5772,1.5766,1.5772
EURAUD,20050722,180600,1.5773,1.5780,1.5773,1.5773
EURAUD,20050722,180700,1.5774,1.5780,1.5774,1.5780
EURAUD,20050722,180800,1.5780,1.5786,1.5780,1.5786
EURAUD,20050722,180900,1.5785,1.5785,1.5783,1.5783
EURAUD,20050722,181000,1.5783,1.5785,1.5783,1.5785
EURAUD,20050722,181100,1.5786,1.5788,1.5785,1.5785
EURAUD,20050722,181200,1.5784,1.5786,1.5783,1.5786
EURAUD,20050722,181300,1.5786,1.5788,1.5786,1.5788
EURAUD,20050722,181400,1.5788,1.5788,1.5788,1.5788
EURAUD,20050722,181500,1.5788,1.5788,1.5787,1.5787
EURAUD,20050722,181600,1.5786,1.5787,1.5785,1.5787
EURAUD,20050722,181700,1.5788,1.5788,1.5787,1.5787
EURAUD,20050722,181800,1.5786,1.5786,1.5784,1.5784
EURAUD,20050722,181900,1.5783,1.5783,1.5778,1.5778
EURAUD,20050722,182000,1.5777,1.5778,1.5777,1.5777
EURAUD,20050722,182100,1.5776,1.5776,1.5772,1.5772
EURAUD,20050722,182200,1.5772,1.5772,1.5768,1.5768
EURAUD,20050722,182300,1.5770,1.5775,1.5770,1.5775
EURAUD,20050722,182400,1.5774,1.5774,1.5771,1.5771
EURAUD,20050722,182500,1.5769,1.5774,1.5768,1.5773
EURAUD,20050722,182600,1.5772,1.5772,1.5762,1.5762
EURAUD,20050722,182700,1.5764,1.5769,1.5764,1.5768
EURAUD,20050722,182800,1.5767,1.5769,1.5767,1.5769
EURAUD,20050722,182900,1.5770,1.5776,1.5770,1.5776
EURAUD,20050722,183000,1.5775,1.5775,1.5772,1.5774
EURAUD,20050722,183100,1.5775,1.5775,1.5770,1.5770
EURAUD,20050722,183200,1.5768,1.5768,1.5767,1.5768
EURAUD,20050722,183300,1.5768,1.5768,1.5765,1.5765
EURAUD,20050722,183400,1.5766,1.5775,1.5766,1.5775
EURAUD,20050722,183500,1.5775,1.5776,1.5775,1.5776
EURAUD,20050722,183600,1.5777,1.5777,1.5775,1.5775
EURAUD,20050722,183700,1.5775,1.5775,1.5775,1.5775
EURAUD,20050722,183800,1.5775,1.5775,1.5773,1.5773
EURAUD,20050722,183900,1.5774,1.5774,1.5772,1.5772
EURAUD,20050722,184000,1.5772,1.5772,1.5772,1.5772
EURAUD,20050722,184100,1.5772,1.5773,1.5770,1.5770
EURAUD,20050722,184200,1.5769,1.5770,1.5769,1.5770
EURAUD,20050722,184300,1.5770,1.5770,1.5766,1.5766
EURAUD,20050722,184400,1.5767,1.5767,1.5765,1.5765
EURAUD,20050722,184500,1.5764,1.5764,1.5760,1.5761
EURAUD,20050722,184600,1.5762,1.5762,1.5760,1.5760
EURAUD,20050722,184700,1.5759,1.5762,1.5759,1.5762
EURAUD,20050722,184800,1.5761,1.5765,1.5761,1.5765
EURAUD,20050722,184900,1.5767,1.5767,1.5767,1.5767
EURAUD,20050722,185000,1.5767,1.5769,1.5767,1.5769
EURAUD,20050722,185100,1.5770,1.5772,1.5770,1.5772
EURAUD,20050722,185200,1.5772,1.5772,1.5770,1.5771
EURAUD,20050722,185300,1.5770,1.5770,1.5769,1.5770
EURAUD,20050722,185400,1.5770,1.5771,1.5770,1.5771
EURAUD,20050722,185500,1.5770,1.5772,1.5770,1.5772
EURAUD,20050722,185600,1.5772,1.5772,1.5771,1.5771
EURAUD,20050722,185700,1.5772,1.5776,1.5772,1.5776
EURAUD,20050722,185800,1.5777,1.5777,1.5773,1.5773
EURAUD,20050722,185900,1.5773,1.5773,1.5772,1.5773
EURAUD,20050722,190000,1.5773,1.5777,1.5773,1.5777
EURAUD,20050722,190100,1.5777,1.5778,1.5776,1.5776
EURAUD,20050722,190200,1.5776,1.5778,1.5776,1.5778
EURAUD,20050722,190300,1.5777,1.5777,1.5774,1.5774
EURAUD,20050722,190400,1.5775,1.5780,1.5775,1.5779
EURAUD,20050722,190500,1.5778,1.5779,1.5777,1.5779
EURAUD,20050722,190600,1.5778,1.5779,1.5777,1.5779
EURAUD,20050722,190700,1.5780,1.5780,1.5777,1.5777
EURAUD,20050722,190800,1.5776,1.5776,1.5775,1.5776
EURAUD,20050722,190900,1.5777,1.5780,1.5777,1.5780
EURAUD,20050722,191000,1.5779,1.5779,1.5776,1.5777
EURAUD,20050722,191100,1.5775,1.5776,1.5775,1.5776
EURAUD,20050722,191200,1.5777,1.5778,1.5777,1.5778
EURAUD,20050722,191300,1.5778,1.5778,1.5777,1.5778
EURAUD,20050722,191400,1.5778,1.5778,1.5776,1.5776
EURAUD,20050722,191500,1.5776,1.5776,1.5772,1.5772
EURAUD,20050722,191600,1.5773,1.5774,1.5773,1.5774
EURAUD,20050722,191700,1.5774,1.5777,1.5774,1.5777
EURAUD,20050722,191800,1.5778,1.5778,1.5772,1.5772
EURAUD,20050722,191900,1.5772,1.5772,1.5771,1.5772
EURAUD,20050722,192000,1.5772,1.5774,1.5772,1.5774
EURAUD,20050722,192100,1.5773,1.5774,1.5773,1.5774
EURAUD,20050722,192200,1.5774,1.5774,1.5772,1.5772
EURAUD,20050722,192300,1.5773,1.5773,1.5773,1.5773
EURAUD,20050722,192400,1.5773,1.5775,1.5773,1.5775
EURAUD,20050722,192500,1.5775,1.5776,1.5775,1.5776
EURAUD,20050722,192600,1.5774,1.5774,1.5774,1.5774
EURAUD,20050722,192700,1.5775,1.5776,1.5775,1.5776
EURAUD,20050722,192800,1.5776,1.5776,1.5774,1.5774
EURAUD,20050722,192900,1.5774,1.5774,1.5774,1.5774
EURAUD,20050722,193000,1.5774,1.5776,1.5774,1.5775
EURAUD,20050722,193100,1.5774,1.5776,1.5774,1.5776
EURAUD,20050722,193200,1.5776,1.5778,1.5776,1.5778
EURAUD,20050722,193300,1.5778,1.5781,1.5778,1.5781
EURAUD,20050722,193400,1.5782,1.5782,1.5778,1.5778
EURAUD,20050722,193500,1.5777,1.5779,1.5777,1.5779
EURAUD,20050722,193600,1.5780,1.5780,1.5780,1.5780
EURAUD,20050722,193700,1.5783,1.5783,1.5783,1.5783
EURAUD,20050722,193800,1.5783,1.5783,1.5782,1.5782
EURAUD,20050722,193900,1.5782,1.5782,1.5781,1.5782
EURAUD,20050722,194000,1.5782,1.5783,1.5782,1.5783
EURAUD,20050722,194100,1.5783,1.5783,1.5781,1.5781
EURAUD,20050722,194200,1.5782,1.5783,1.5781,1.5783
EURAUD,20050722,194300,1.5784,1.5786,1.5784,1.5786
EURAUD,20050722,194400,1.5786,1.5786,1.5786,1.5786
EURAUD,20050722,194500,1.5786,1.5787,1.5786,1.5786
EURAUD,20050722,194600,1.5786,1.5786,1.5785,1.5785
EURAUD,20050722,194700,1.5785,1.5787,1.5785,1.5787
EURAUD,20050722,194800,1.5786,1.5786,1.5785,1.5786
EURAUD,20050722,194900,1.5786,1.5786,1.5786,1.5786
EURAUD,20050722,195000,1.5785,1.5785,1.5781,1.5781
EURAUD,20050722,195100,1.5781,1.5781,1.5781,1.5781
EURAUD,20050722,195200,1.5781,1.5784,1.5781,1.5784
EURAUD,20050722,195300,1.5785,1.5787,1.5785,1.5787
EURAUD,20050722,195400,1.5787,1.5788,1.5787,1.5788
EURAUD,20050722,195500,1.5788,1.5788,1.5788,1.5788
EURAUD,20050722,195600,1.5789,1.5789,1.5789,1.5789
EURAUD,20050722,195700,1.5789,1.5790,1.5789,1.5789
EURAUD,20050722,195800,1.5788,1.5788,1.5786,1.5788
EURAUD,20050722,195900,1.5788,1.5788,1.5786,1.5786
EURAUD,20050722,200000,1.5786,1.5786,1.5786,1.5786
EURAUD,20050722,200100,1.5786,1.5786,1.5786,1.5786
EURAUD,20050722,200200,1.5786,1.5786,1.5785,1.5785
EURAUD,20050722,200300,1.5785,1.5785,1.5781,1.5781
EURAUD,20050722,200400,1.5780,1.5780,1.5780,1.5780
EURAUD,20050722,200500,1.5779,1.5779,1.5777,1.5777
EURAUD,20050722,200600,1.5777,1.5777,1.5776,1.5776
EURAUD,20050722,200700,1.5775,1.5775,1.5774,1.5774
EURAUD,20050722,200800,1.5774,1.5775,1.5774,1.5775
EURAUD,20050722,200900,1.5775,1.5780,1.5775,1.5780
EURAUD,20050722,201000,1.5779,1.5779,1.5778,1.5778
EURAUD,20050722,201100,1.5778,1.5779,1.5778,1.5779
EURAUD,20050722,201200,1.5779,1.5779,1.5779,1.5779
EURAUD,20050722,201300,1.5778,1.5778,1.5776,1.5777
EURAUD,20050722,201400,1.5777,1.5777,1.5777,1.5777
EURAUD,20050722,201500,1.5778,1.5781,1.5778,1.5779
EURAUD,20050722,201600,1.5778,1.5779,1.5778,1.5779
EURAUD,20050722,201700,1.5779,1.5779,1.5778,1.5779
EURAUD,20050722,201800,1.5779,1.5780,1.5779,1.5779
EURAUD,20050722,201900,1.5779,1.5779,1.5777,1.5777
EURAUD,20050722,202000,1.5778,1.5778,1.5775,1.5775
EURAUD,20050722,202100,1.5774,1.5776,1.5774,1.5776
EURAUD,20050722,202200,1.5776,1.5776,1.5776,1.5776
EURAUD,20050722,202300,1.5775,1.5775,1.5773,1.5773
EURAUD,20050722,202400,1.5773,1.5776,1.5773,1.5774
EURAUD,20050722,202500,1.5773,1.5775,1.5773,1.5775
EURAUD,20050722,202600,1.5773,1.5773,1.5770,1.5771
EURAUD,20050722,202700,1.5772,1.5773,1.5772,1.5772
EURAUD,20050722,202800,1.5772,1.5773,1.5772,1.5772
EURAUD,20050722,202900,1.5771,1.5771,1.5770,1.5770
EURAUD,20050722,203000,1.5770,1.5771,1.5770,1.5771
EURAUD,20050722,203100,1.5771,1.5771,1.5771,1.5771
EURAUD,20050722,203200,1.5771,1.5771,1.5769,1.5769
EURAUD,20050722,203300,1.5769,1.5773,1.5769,1.5773
EURAUD,20050722,203400,1.5772,1.5772,1.5771,1.5771
EURAUD,20050722,203500,1.5771,1.5771,1.5771,1.5771
EURAUD,20050722,203600,1.5773,1.5776,1.5773,1.5776
EURAUD,20050722,203700,1.5776,1.5778,1.5776,1.5778
EURAUD,20050722,203800,1.5777,1.5777,1.5776,1.5776
EURAUD,20050722,203900,1.5776,1.5776,1.5774,1.5774
EURAUD,20050722,204000,1.5774,1.5774,1.5774,1.5774
EURAUD,20050722,204100,1.5775,1.5775,1.5774,1.5775
EURAUD,20050722,204200,1.5775,1.5775,1.5775,1.5775
EURAUD,20050722,204300,1.5775,1.5775,1.5773,1.5773
EURAUD,20050722,204400,1.5770,1.5770,1.5769,1.5769
EURAUD,20050722,204500,1.5769,1.5771,1.5769,1.5769
EURAUD,20050722,204600,1.5768,1.5768,1.5768,1.5768
EURAUD,20050722,204700,1.5767,1.5767,1.5764,1.5764
EURAUD,20050722,204800,1.5764,1.5764,1.5762,1.5762
EURAUD,20050722,204900,1.5763,1.5764,1.5763,1.5764
EURAUD,20050722,205000,1.5765,1.5765,1.5765,1.5765
EURAUD,20050722,205100,1.5765,1.5770,1.5765,1.5770
EURAUD,20050722,205200,1.5772,1.5773,1.5772,1.5773
EURAUD,20050722,205300,1.5773,1.5773,1.5771,1.5771
EURAUD,20050722,205400,1.5771,1.5774,1.5771,1.5774
EURAUD,20050722,205500,1.5775,1.5776,1.5775,1.5776
EURAUD,20050722,205600,1.5776,1.5776,1.5774,1.5774
EURAUD,20050722,205700,1.5773,1.5773,1.5771,1.5771
EURAUD,20050722,205800,1.5770,1.5770,1.5767,1.5767
EURAUD,20050722,205900,1.5768,1.5768,1.5767,1.5767
EURAUD,20050722,210000,1.5767,1.5767,1.5763,1.5763
EURAUD,20050722,210100,1.5762,1.5762,1.5760,1.5762
EURAUD,20050722,210200,1.5764,1.5767,1.5764,1.5767
EURAUD,20050722,210300,1.5768,1.5776,1.5768,1.5776
EURAUD,20050722,210400,1.5777,1.5777,1.5776,1.5776
EURAUD,20050722,210500,1.5776,1.5778,1.5776,1.5778
EURAUD,20050722,210600,1.5778,1.5779,1.5778,1.5779
EURAUD,20050722,210700,1.5781,1.5781,1.5781,1.5781
EURAUD,20050722,210800,1.5782,1.5782,1.5781,1.5781
EURAUD,20050722,210900,1.5781,1.5781,1.5781,1.5781
EURAUD,20050722,211000,1.5781,1.5782,1.5781,1.5782
EURAUD,20050722,211100,1.5782,1.5785,1.5782,1.5785
EURAUD,20050722,211200,1.5788,1.5790,1.5788,1.5789
EURAUD,20050722,211300,1.5789,1.5789,1.5788,1.5788
EURAUD,20050722,211400,1.5788,1.5788,1.5786,1.5786
EURAUD,20050722,211500,1.5787,1.5787,1.5786,1.5786
EURAUD,20050722,211600,1.5786,1.5786,1.5785,1.5785
EURAUD,20050722,211700,1.5785,1.5785,1.5784,1.5785
EURAUD,20050722,211800,1.5786,1.5788,1.5786,1.5788
EURAUD,20050722,211900,1.5787,1.5787,1.5786,1.5786
EURAUD,20050722,212000,1.5786,1.5787,1.5786,1.5787
EURAUD,20050722,212100,1.5787,1.5789,1.5787,1.5789
EURAUD,20050722,212200,1.5789,1.5789,1.5789,1.5789
EURAUD,20050722,212300,1.5789,1.5789,1.5787,1.5787
EURAUD,20050722,212400,1.5787,1.5787,1.5780,1.5780
EURAUD,20050722,212500,1.5777,1.5777,1.5776,1.5776
EURAUD,20050722,212600,1.5774,1.5775,1.5774,1.5775
EURAUD,20050722,212700,1.5775,1.5776,1.5775,1.5776
EURAUD,20050722,212800,1.5776,1.5776,1.5776,1.5776
EURAUD,20050722,212900,1.5776,1.5778,1.5776,1.5778
EURAUD,20050722,213000,1.5778,1.5779,1.5778,1.5779
EURAUD,20050722,213100,1.5779,1.5779,1.5779,1.5779
EURAUD,20050722,213200,1.5778,1.5778,1.5775,1.5775
EURAUD,20050722,213300,1.5775,1.5775,1.5774,1.5775
EURAUD,20050722,213400,1.5777,1.5778,1.5777,1.5778
EURAUD,20050722,213500,1.5778,1.5780,1.5778,1.5780
EURAUD,20050722,213600,1.5780,1.5781,1.5780,1.5781
EURAUD,20050722,213700,1.5781,1.5781,1.5780,1.5780
EURAUD,20050722,213800,1.5780,1.5780,1.5780,1.5780
EURAUD,20050722,213900,1.5780,1.5781,1.5780,1.5781
EURAUD,20050722,214000,1.5780,1.5781,1.5780,1.5781
EURAUD,20050722,214100,1.5781,1.5782,1.5781,1.5782
EURAUD,20050722,214200,1.5782,1.5782,1.5782,1.5782
EURAUD,20050722,214300,1.5782,1.5782,1.5782,1.5782
EURAUD,20050722,214400,1.5781,1.5781,1.5777,1.5778
EURAUD,20050722,214500,1.5778,1.5778,1.5778,1.5778
EURAUD,20050722,214600,1.5777,1.5778,1.5777,1.5778
EURAUD,20050722,214700,1.5778,1.5778,1.5778,1.5778
EURAUD,20050722,214800,1.5778,1.5778,1.5778,1.5778
EURAUD,20050722,214900,1.5778,1.5778,1.5777,1.5777
EURAUD,20050722,215000,1.5777,1.5778,1.5777,1.5778
EURAUD,20050722,215100,1.5779,1.5780,1.5779,1.5780
EURAUD,20050722,215200,1.5780,1.5780,1.5779,1.5779
EURAUD,20050722,215300,1.5779,1.5779,1.5779,1.5779
EURAUD,20050722,215400,1.5779,1.5779,1.5778,1.5778
EURAUD,20050722,215500,1.5778,1.5778,1.5778,1.5778
EURAUD,20050722,215600,1.5778,1.5778,1.5777,1.5777
EURAUD,20050722,215700,1.5777,1.5777,1.5777,1.5777
EURAUD,20050722,215800,1.5777,1.5778,1.5777,1.5778
EURAUD,20050722,215900,1.5779,1.5782,1.5779,1.5782
EURAUD,20050722,220000,1.5783,1.5783,1.5783,1.5783
EURNZD,20050722,000100,1.7740,1.7740,1.7740,1.7740
EURNZD,20050722,000200,1.7740,1.7740,1.7740,1.7740
EURNZD,20050722,000300,1.7740,1.7741,1.7740,1.7740
EURNZD,20050722,000400,1.7740,1.7740,1.7740,1.7740
EURNZD,20050722,000500,1.7740,1.7742,1.7740,1.7742
EURNZD,20050722,000600,1.7742,1.7742,1.7742,1.7742
EURNZD,20050722,000700,1.7742,1.7744,1.7742,1.7744
EURNZD,20050722,000800,1.7745,1.7746,1.7737,1.7737
EURNZD,20050722,000900,1.7736,1.7736,1.7733,1.7736
EURNZD,20050722,001000,1.7740,1.7749,1.7740,1.7749
EURNZD,20050722,001100,1.7749,1.7751,1.7749,1.7751
EURNZD,20050722,001200,1.7751,1.7751,1.7751,1.7751
EURNZD,20050722,001300,1.7750,1.7750,1.7747,1.7747
EURNZD,20050722,001400,1.7747,1.7747,1.7746,1.7746
EURNZD,20050722,001500,1.7747,1.7752,1.7747,1.7752
EURNZD,20050722,001600,1.7754,1.7756,1.7754,1.7756
EURNZD,20050722,001700,1.7758,1.7760,1.7758,1.7760
EURNZD,20050722,001800,1.7760,1.7760,1.7760,1.7760
EURNZD,20050722,001900,1.7760,1.7760,1.7758,1.7758
EURNZD,20050722,002000,1.7757,1.7759,1.7757,1.7759
EURNZD,20050722,002100,1.7757,1.7757,1.7753,1.7753
EURNZD,20050722,002200,1.7752,1.7752,1.7749,1.7749
EURNZD,20050722,002300,1.7747,1.7747,1.7746,1.7746
EURNZD,20050722,002400,1.7746,1.7749,1.7746,1.7749
EURNZD,20050722,002500,1.7749,1.7751,1.7749,1.7751
EURNZD,20050722,002600,1.7752,1.7753,1.7752,1.7753
EURNZD,20050722,002700,1.7753,1.7753,1.7751,1.7751
EURNZD,20050722,002800,1.7752,1.7752,1.7752,1.7752
EURNZD,20050722,002900,1.7752,1.7752,1.7751,1.7751
EURNZD,20050722,003000,1.7751,1.7751,1.7751,1.7751
EURNZD,20050722,003100,1.7750,1.7750,1.7744,1.7744
EURNZD,20050722,003200,1.7743,1.7743,1.7742,1.7743
EURNZD,20050722,003300,1.7743,1.7745,1.7743,1.7744
EURNZD,20050722,003400,1.7743,1.7743,1.7739,1.7739
EURNZD,20050722,003500,1.7739,1.7739,1.7735,1.7736
EURNZD,20050722,003600,1.7737,1.7738,1.7735,1.7738
EURNZD,20050722,003700,1.7740,1.7745,1.7740,1.7744
EURNZD,20050722,003800,1.7744,1.7744,1.7741,1.7741
EURNZD,20050722,003900,1.7741,1.7741,1.7739,1.7739
EURNZD,20050722,004000,1.7739,1.7739,1.7738,1.7738
EURNZD,20050722,004100,1.7738,1.7738,1.7738,1.7738
EURNZD,20050722,004200,1.7738,1.7738,1.7738,1.7738
EURNZD,20050722,004300,1.7738,1.7738,1.7738,1.7738
EURNZD,20050722,004400,1.7738,1.7738,1.7737,1.7737
EURNZD,20050722,004500,1.7737,1.7740,1.7737,1.7740
EURNZD,20050722,004600,1.7741,1.7745,1.7741,1.7745
EURNZD,20050722,004700,1.7745,1.7747,1.7745,1.7747
EURNZD,20050722,004800,1.7747,1.7747,1.7744,1.7747
EURNZD,20050722,004900,1.7749,1.7750,1.7749,1.7750
EURNZD,20050722,005000,1.7750,1.7750,1.7749,1.7749
EURNZD,20050722,005100,1.7750,1.7750,1.7750,1.7750
EURNZD,20050722,005200,1.7750,1.7754,1.7750,1.7754
EURNZD,20050722,005300,1.7755,1.7758,1.7754,1.7754
EURNZD,20050722,005400,1.7754,1.7758,1.7754,1.7758
EURNZD,20050722,005500,1.7759,1.7762,1.7759,1.7762
EURNZD,20050722,005600,1.7762,1.7763,1.7762,1.7763
EURNZD,20050722,005700,1.7763,1.7763,1.7761,1.7761
EURNZD,20050722,005800,1.7760,1.7760,1.7756,1.7756
EURNZD,20050722,005900,1.7755,1.7755,1.7754,1.7755
EURNZD,20050722,010000,1.7755,1.7755,1.7755,1.7755
EURNZD,20050722,010100,1.7754,1.7754,1.7754,1.7754
EURNZD,20050722,010200,1.7754,1.7755,1.7754,1.7755
EURNZD,20050722,010300,1.7755,1.7757,1.7755,1.7757
EURNZD,20050722,010400,1.7758,1.7759,1.7757,1.7757
EURNZD,20050722,010500,1.7757,1.7760,1.7757,1.7760
EURNZD,20050722,010600,1.7760,1.7760,1.7759,1.7760
EURNZD,20050722,010700,1.7759,1.7759,1.7759,1.7759
EURNZD,20050722,010800,1.7759,1.7760,1.7759,1.7759
EURNZD,20050722,010900,1.7760,1.7764,1.7760,1.7764
EURNZD,20050722,011000,1.7764,1.7764,1.7763,1.7763
EURNZD,20050722,011100,1.7763,1.7763,1.7763,1.7763
EURNZD,20050722,011200,1.7763,1.7770,1.7763,1.7770
EURNZD,20050722,011300,1.7769,1.7769,1.7767,1.7767
EURNZD,20050722,011400,1.7767,1.7770,1.7767,1.7770
EURNZD,20050722,011500,1.7770,1.7770,1.7768,1.7768
EURNZD,20050722,011600,1.7768,1.7768,1.7767,1.7767
EURNZD,20050722,011700,1.7767,1.7770,1.7767,1.7770
EURNZD,20050722,011800,1.7770,1.7770,1.7770,1.7770
EURNZD,20050722,011900,1.7769,1.7769,1.7768,1.7768
EURNZD,20050722,012000,1.7768,1.7769,1.7768,1.7769
EURNZD,20050722,012100,1.7769,1.7769,1.7769,1.7769
EURNZD,20050722,012200,1.7769,1.7769,1.7768,1.7769
EURNZD,20050722,012300,1.7770,1.7772,1.7770,1.7771
EURNZD,20050722,012400,1.7770,1.7771,1.7770,1.7771
EURNZD,20050722,012500,1.7772,1.7774,1.7772,1.7774
EURNZD,20050722,012600,1.7774,1.7774,1.7774,1.7774
EURNZD,20050722,012700,1.7774,1.7774,1.7774,1.7774
EURNZD,20050722,012800,1.7773,1.7773,1.7771,1.7771
EURNZD,20050722,012900,1.7771,1.7771,1.7771,1.7771
EURNZD,20050722,013000,1.7775,1.7779,1.7775,1.7778
EURNZD,20050722,013100,1.7778,1.7778,1.7775,1.7775
EURNZD,20050722,013200,1.7775,1.7775,1.7775,1.7775
EURNZD,20050722,013300,1.7775,1.7775,1.7774,1.7774
EURNZD,20050722,013400,1.7773,1.7773,1.7773,1.7773
EURNZD,20050722,013500,1.7774,1.7775,1.7774,1.7774
EURNZD,20050722,013600,1.7774,1.7774,1.7771,1.7771
EURNZD,20050722,013700,1.7770,1.7770,1.7768,1.7768
EURNZD,20050722,013800,1.7770,1.7777,1.7770,1.7777
EURNZD,20050722,013900,1.7775,1.7775,1.7768,1.7768
EURNZD,20050722,014000,1.7767,1.7767,1.7766,1.7766
EURNZD,20050722,014100,1.7766,1.7766,1.7766,1.7766
EURNZD,20050722,014200,1.7767,1.7767,1.7766,1.7766
EURNZD,20050722,014300,1.7766,1.7771,1.7766,1.7771
EURNZD,20050722,014400,1.7771,1.7773,1.7771,1.7773
EURNZD,20050722,014500,1.7773,1.7773,1.7771,1.7771
EURNZD,20050722,014600,1.7771,1.7771,1.7767,1.7767
EURNZD,20050722,014700,1.7766,1.7767,1.7766,1.7767
EURNZD,20050722,014800,1.7767,1.7767,1.7767,1.7767
EURNZD,20050722,014900,1.7766,1.7768,1.7766,1.7768
EURNZD,20050722,015000,1.7768,1.7768,1.7768,1.7768
EURNZD,20050722,015100,1.7768,1.7770,1.7768,1.7769
EURNZD,20050722,015200,1.7770,1.7775,1.7770,1.7775
EURNZD,20050722,015300,1.7776,1.7780,1.7776,1.7780
EURNZD,20050722,015400,1.7781,1.7781,1.7779,1.7779
EURNZD,20050722,015500,1.7778,1.7779,1.7778,1.7779
EURNZD,20050722,015600,1.7780,1.7782,1.7780,1.7782
EURNZD,20050722,015700,1.7782,1.7782,1.7782,1.7782
EURNZD,20050722,015800,1.7782,1.7782,1.7782,1.7782
EURNZD,20050722,015900,1.7782,1.7782,1.7782,1.7782
EURNZD,20050722,020000,1.7782,1.7782,1.7782,1.7782
EURNZD,20050722,020100,1.7782,1.7782,1.7782,1.7782
EURNZD,20050722,020200,1.7782,1.7782,1.7781,1.7781
EURNZD,20050722,020300,1.7780,1.7780,1.7770,1.7770
EURNZD,20050722,020400,1.7771,1.7772,1.7771,1.7772
EURNZD,20050722,020500,1.7773,1.7774,1.7773,1.7774
EURNZD,20050722,020600,1.7775,1.7778,1.7775,1.7778
EURNZD,20050722,020700,1.7778,1.7778,1.7777,1.7777
EURNZD,20050722,020800,1.7776,1.7779,1.7776,1.7776
EURNZD,20050722,020900,1.7775,1.7775,1.7766,1.7766
EURNZD,20050722,021000,1.7765,1.7766,1.7765,1.7766
EURNZD,20050722,021100,1.7766,1.7767,1.7766,1.7767
EURNZD,20050722,021200,1.7767,1.7767,1.7758,1.7758
EURNZD,20050722,021300,1.7759,1.7764,1.7759,1.7763
EURNZD,20050722,021400,1.7763,1.7763,1.7761,1.7761
EURNZD,20050722,021500,1.7760,1.7760,1.7760,1.7760
EURNZD,20050722,021600,1.7759,1.7759,1.7754,1.7754
EURNZD,20050722,021700,1.7753,1.7753,1.7751,1.7752
EURNZD,20050722,021800,1.7754,1.7755,1.7754,1.7755
EURNZD,20050722,021900,1.7754,1.7756,1.7754,1.7756
EURNZD,20050722,022000,1.7756,1.7759,1.7756,1.7759
EURNZD,20050722,022100,1.7759,1.7760,1.7759,1.7760
EURNZD,20050722,022200,1.7759,1.7759,1.7758,1.7758
EURNZD,20050722,022300,1.7759,1.7759,1.7758,1.7758
EURNZD,20050722,022400,1.7758,1.7758,1.7757,1.7757
EURNZD,20050722,022500,1.7757,1.7758,1.7757,1.7758
EURNZD,20050722,022600,1.7758,1.7761,1.7758,1.7761
EURNZD,20050722,022700,1.7762,1.7766,1.7762,1.7766
EURNZD,20050722,022800,1.7765,1.7765,1.7763,1.7763
EURNZD,20050722,022900,1.7762,1.7762,1.7759,1.7759
EURNZD,20050722,023000,1.7759,1.7761,1.7759,1.7761
EURNZD,20050722,023100,1.7761,1.7761,1.7758,1.7758
EURNZD,20050722,023200,1.7759,1.7767,1.7759,1.7767
EURNZD,20050722,023300,1.7768,1.7772,1.7768,1.7772
EURNZD,20050722,023400,1.7773,1.7775,1.7773,1.7774
EURNZD,20050722,023500,1.7773,1.7773,1.7768,1.7768
EURNZD,20050722,023600,1.7768,1.7768,1.7766,1.7766
EURNZD,20050722,023700,1.7766,1.7771,1.7766,1.7771
EURNZD,20050722,023800,1.7769,1.7769,1.7766,1.7766
EURNZD,20050722,023900,1.7766,1.7771,1.7766,1.7771
EURNZD,20050722,024000,1.7772,1.7772,1.7771,1.7772
EURNZD,20050722,024100,1.7773,1.7773,1.7769,1.7769
EURNZD,20050722,024200,1.7768,1.7768,1.7767,1.7767
EURNZD,20050722,024300,1.7768,1.7769,1.7765,1.7765
EURNZD,20050722,024400,1.7764,1.7764,1.7757,1.7757
EURNZD,20050722,024500,1.7758,1.7761,1.7758,1.7761
EURNZD,20050722,024600,1.7762,1.7764,1.7758,1.7758
EURNZD,20050722,024700,1.7757,1.7757,1.7753,1.7757
EURNZD,20050722,024800,1.7758,1.7761,1.7758,1.7761
EURNZD,20050722,024900,1.7760,1.7760,1.7750,1.7750
EURNZD,20050722,025000,1.7749,1.7750,1.7749,1.7749
EURNZD,20050722,025100,1.7748,1.7748,1.7747,1.7747
EURNZD,20050722,025200,1.7745,1.7745,1.7739,1.7739
EURNZD,20050722,025300,1.7738,1.7738,1.7734,1.7734
EURNZD,20050722,025400,1.7732,1.7737,1.7731,1.7737
EURNZD,20050722,025500,1.7738,1.7738,1.7731,1.7731
EURNZD,20050722,025600,1.7730,1.7733,1.7729,1.7733
EURNZD,20050722,025700,1.7734,1.7734,1.7730,1.7730
EURNZD,20050722,025800,1.7729,1.7729,1.7714,1.7714
EURNZD,20050722,025900,1.7716,1.7717,1.7716,1.7717
EURNZD,20050722,030000,1.7719,1.7721,1.7719,1.7720
EURNZD,20050722,030100,1.7721,1.7721,1.7716,1.7716
EURNZD,20050722,030200,1.7717,1.7719,1.7716,1.7716
EURNZD,20050722,030300,1.7716,1.7717,1.7716,1.7717
EURNZD,20050722,030400,1.7717,1.7717,1.7713,1.7713
EURNZD,20050722,030500,1.7712,1.7712,1.7711,1.7711
EURNZD,20050722,030600,1.7709,1.7709,1.7705,1.7706
EURNZD,20050722,030700,1.7707,1.7707,1.7707,1.7707
EURNZD,20050722,030800,1.7708,1.7708,1.7707,1.7707
EURNZD,20050722,030900,1.7707,1.7708,1.7707,1.7707
EURNZD,20050722,031000,1.7706,1.7709,1.7706,1.7709
EURNZD,20050722,031100,1.7709,1.7711,1.7709,1.7711
EURNZD,20050722,031200,1.7710,1.7710,1.7709,1.7709
EURNZD,20050722,031300,1.7708,1.7709,1.7708,1.7709
EURNZD,20050722,031400,1.7710,1.7711,1.7710,1.7710
EURNZD,20050722,031500,1.7710,1.7720,1.7710,1.7720
EURNZD,20050722,031600,1.7725,1.7744,1.7725,1.7733
EURNZD,20050722,031700,1.7731,1.7731,1.7729,1.7729
EURNZD,20050722,031800,1.7730,1.7730,1.7730,1.7730
EURNZD,20050722,031900,1.7730,1.7730,1.7728,1.7728
EURNZD,20050722,032000,1.7728,1.7729,1.7728,1.7729
EURNZD,20050722,032100,1.7729,1.7734,1.7729,1.7734
EURNZD,20050722,032200,1.7733,1.7733,1.7728,1.7728
EURNZD,20050722,032300,1.7727,1.7728,1.7725,1.7728
EURNZD,20050722,032400,1.7728,1.7735,1.7728,1.7735
EURNZD,20050722,032500,1.7735,1.7738,1.7735,1.7738
EURNZD,20050722,032600,1.7740,1.7744,1.7740,1.7744
EURNZD,20050722,032700,1.7744,1.7744,1.7744,1.7744
EURNZD,20050722,032800,1.7743,1.7743,1.7741,1.7742
EURNZD,20050722,032900,1.7742,1.7752,1.7742,1.7752
EURNZD,20050722,033000,1.7751,1.7751,1.7749,1.7749
EURNZD,20050722,033100,1.7747,1.7747,1.7736,1.7740
EURNZD,20050722,033200,1.7742,1.7745,1.7742,1.7745
EURNZD,20050722,033300,1.7746,1.7746,1.7744,1.7744
EURNZD,20050722,033400,1.7745,1.7749,1.7745,1.7749
EURNZD,20050722,033500,1.7747,1.7748,1.7744,1.7745
EURNZD,20050722,033600,1.7746,1.7747,1.7745,1.7745
EURNZD,20050722,033700,1.7743,1.7746,1.7742,1.7746
EURNZD,20050722,033800,1.7747,1.7747,1.7744,1.7745
EURNZD,20050722,033900,1.7745,1.7745,1.7745,1.7745
EURNZD,20050722,034000,1.7742,1.7745,1.7740,1.7745
EURNZD,20050722,034100,1.7744,1.7744,1.7744,1.7744
EURNZD,20050722,034200,1.7743,1.7743,1.7742,1.7743
EURNZD,20050722,034300,1.7744,1.7744,1.7743,1.7743
EURNZD,20050722,034400,1.7743,1.7743,1.7740,1.7740
EURNZD,20050722,034500,1.7740,1.7740,1.7738,1.7738
EURNZD,20050722,034600,1.7740,1.7740,1.7740,1.7740
EURNZD,20050722,034700,1.7740,1.7740,1.7740,1.7740
EURNZD,20050722,034800,1.7740,1.7741,1.7740,1.7741
EURNZD,20050722,034900,1.7741,1.7741,1.7740,1.7740
EURNZD,20050722,035000,1.7740,1.7743,1.7740,1.7743
EURNZD,20050722,035100,1.7744,1.7745,1.7744,1.7745
EURNZD,20050722,035200,1.7745,1.7745,1.7744,1.7744
EURNZD,20050722,035300,1.7744,1.7744,1.7742,1.7743
EURNZD,20050722,035400,1.7743,1.7748,1.7743,1.7748
EURNZD,20050722,035500,1.7749,1.7751,1.7749,1.7751
EURNZD,20050722,035600,1.7751,1.7751,1.7751,1.7751
EURNZD,20050722,035700,1.7749,1.7749,1.7747,1.7747
EURNZD,20050722,035800,1.7747,1.7747,1.7747,1.7747
EURNZD,20050722,035900,1.7746,1.7746,1.7745,1.7746
EURNZD,20050722,040000,1.7746,1.7747,1.7746,1.7747
EURNZD,20050722,040100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050722,040200,1.7745,1.7745,1.7745,1.7745
EURNZD,20050722,040300,1.7745,1.7745,1.7743,1.7743
EURNZD,20050722,040400,1.7743,1.7743,1.7739,1.7739
EURNZD,20050722,040500,1.7738,1.7739,1.7737,1.7739
EURNZD,20050722,040600,1.7738,1.7738,1.7735,1.7735
EURNZD,20050722,040700,1.7733,1.7733,1.7729,1.7729
EURNZD,20050722,040800,1.7729,1.7729,1.7729,1.7729
EURNZD,20050722,040900,1.7730,1.7732,1.7730,1.7732
EURNZD,20050722,041000,1.7732,1.7732,1.7732,1.7732
EURNZD,20050722,041100,1.7730,1.7732,1.7730,1.7732
EURNZD,20050722,041200,1.7731,1.7731,1.7726,1.7726
EURNZD,20050722,041300,1.7726,1.7726,1.7724,1.7724
EURNZD,20050722,041400,1.7724,1.7729,1.7724,1.7729
EURNZD,20050722,041500,1.7728,1.7728,1.7722,1.7722
EURNZD,20050722,041600,1.7723,1.7724,1.7723,1.7724
EURNZD,20050722,041700,1.7724,1.7728,1.7724,1.7727
EURNZD,20050722,041800,1.7726,1.7726,1.7725,1.7726
EURNZD,20050722,041900,1.7726,1.7727,1.7726,1.7727
EURNZD,20050722,042000,1.7728,1.7731,1.7728,1.7731
EURNZD,20050722,042100,1.7734,1.7736,1.7731,1.7731
EURNZD,20050722,042200,1.7730,1.7731,1.7726,1.7731
EURNZD,20050722,042300,1.7731,1.7733,1.7731,1.7732
EURNZD,20050722,042400,1.7731,1.7733,1.7730,1.7733
EURNZD,20050722,042500,1.7734,1.7737,1.7734,1.7737
EURNZD,20050722,042600,1.7736,1.7736,1.7735,1.7736
EURNZD,20050722,042700,1.7736,1.7737,1.7736,1.7737
EURNZD,20050722,042800,1.7736,1.7736,1.7734,1.7734
EURNZD,20050722,042900,1.7735,1.7740,1.7735,1.7740
EURNZD,20050722,043000,1.7740,1.7740,1.7739,1.7739
EURNZD,20050722,043100,1.7740,1.7740,1.7740,1.7740
EURNZD,20050722,043200,1.7741,1.7741,1.7739,1.7739
EURNZD,20050722,043300,1.7740,1.7745,1.7740,1.7745
EURNZD,20050722,043400,1.7746,1.7746,1.7736,1.7736
EURNZD,20050722,043500,1.7732,1.7737,1.7730,1.7737
EURNZD,20050722,043600,1.7738,1.7739,1.7738,1.7739
EURNZD,20050722,043700,1.7739,1.7739,1.7737,1.7737
EURNZD,20050722,043800,1.7737,1.7737,1.7737,1.7737
EURNZD,20050722,043900,1.7737,1.7737,1.7735,1.7735
EURNZD,20050722,044000,1.7734,1.7738,1.7734,1.7738
EURNZD,20050722,044100,1.7738,1.7740,1.7738,1.7738
EURNZD,20050722,044200,1.7737,1.7737,1.7736,1.7737
EURNZD,20050722,044300,1.7740,1.7744,1.7740,1.7744
EURNZD,20050722,044400,1.7743,1.7743,1.7739,1.7739
EURNZD,20050722,044500,1.7739,1.7739,1.7738,1.7738
EURNZD,20050722,044600,1.7738,1.7738,1.7736,1.7736
EURNZD,20050722,044700,1.7736,1.7736,1.7731,1.7731
EURNZD,20050722,044800,1.7732,1.7733,1.7730,1.7730
EURNZD,20050722,044900,1.7729,1.7729,1.7728,1.7729
EURNZD,20050722,045000,1.7730,1.7733,1.7730,1.7731
EURNZD,20050722,045100,1.7730,1.7730,1.7728,1.7728
EURNZD,20050722,045200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,045300,1.7725,1.7728,1.7725,1.7726
EURNZD,20050722,045400,1.7725,1.7725,1.7723,1.7723
EURNZD,20050722,045500,1.7723,1.7728,1.7723,1.7728
EURNZD,20050722,045600,1.7729,1.7731,1.7729,1.7731
EURNZD,20050722,045700,1.7730,1.7730,1.7727,1.7727
EURNZD,20050722,045800,1.7726,1.7728,1.7726,1.7728
EURNZD,20050722,045900,1.7728,1.7730,1.7728,1.7728
EURNZD,20050722,050000,1.7728,1.7728,1.7727,1.7727
EURNZD,20050722,050100,1.7727,1.7727,1.7726,1.7726
EURNZD,20050722,050200,1.7725,1.7725,1.7722,1.7722
EURNZD,20050722,050300,1.7723,1.7723,1.7723,1.7723
EURNZD,20050722,050400,1.7722,1.7722,1.7722,1.7722
EURNZD,20050722,050500,1.7722,1.7722,1.7722,1.7722
EURNZD,20050722,050600,1.7722,1.7723,1.7722,1.7723
EURNZD,20050722,050700,1.7723,1.7724,1.7723,1.7724
EURNZD,20050722,050800,1.7724,1.7724,1.7724,1.7724
EURNZD,20050722,050900,1.7723,1.7724,1.7723,1.7724
EURNZD,20050722,051000,1.7726,1.7731,1.7726,1.7731
EURNZD,20050722,051100,1.7733,1.7733,1.7731,1.7731
EURNZD,20050722,051200,1.7731,1.7731,1.7729,1.7729
EURNZD,20050722,051300,1.7728,1.7728,1.7725,1.7726
EURNZD,20050722,051400,1.7726,1.7726,1.7725,1.7725
EURNZD,20050722,051500,1.7725,1.7725,1.7723,1.7723
EURNZD,20050722,051600,1.7723,1.7723,1.7722,1.7722
EURNZD,20050722,051700,1.7722,1.7722,1.7722,1.7722
EURNZD,20050722,051800,1.7722,1.7722,1.7721,1.7722
EURNZD,20050722,051900,1.7722,1.7722,1.7722,1.7722
EURNZD,20050722,052000,1.7722,1.7723,1.7722,1.7722
EURNZD,20050722,052100,1.7722,1.7722,1.7721,1.7721
EURNZD,20050722,052200,1.7721,1.7721,1.7720,1.7720
EURNZD,20050722,052300,1.7719,1.7719,1.7716,1.7716
EURNZD,20050722,052400,1.7716,1.7716,1.7716,1.7716
EURNZD,20050722,052500,1.7717,1.7717,1.7717,1.7717
EURNZD,20050722,052600,1.7717,1.7717,1.7716,1.7716
EURNZD,20050722,052700,1.7715,1.7719,1.7715,1.7719
EURNZD,20050722,052800,1.7720,1.7723,1.7720,1.7723
EURNZD,20050722,052900,1.7723,1.7723,1.7720,1.7722
EURNZD,20050722,053000,1.7722,1.7723,1.7721,1.7722
EURNZD,20050722,053100,1.7723,1.7725,1.7723,1.7725
EURNZD,20050722,053200,1.7725,1.7726,1.7723,1.7723
EURNZD,20050722,053300,1.7722,1.7722,1.7720,1.7720
EURNZD,20050722,053400,1.7718,1.7718,1.7718,1.7718
EURNZD,20050722,053500,1.7716,1.7716,1.7715,1.7715
EURNZD,20050722,053600,1.7716,1.7719,1.7716,1.7719
EURNZD,20050722,053700,1.7719,1.7719,1.7718,1.7718
EURNZD,20050722,053800,1.7718,1.7721,1.7718,1.7721
EURNZD,20050722,053900,1.7721,1.7721,1.7719,1.7719
EURNZD,20050722,054000,1.7719,1.7719,1.7719,1.7719
EURNZD,20050722,054100,1.7719,1.7719,1.7716,1.7716
EURNZD,20050722,054200,1.7715,1.7716,1.7715,1.7716
EURNZD,20050722,054300,1.7716,1.7717,1.7716,1.7717
EURNZD,20050722,054400,1.7717,1.7717,1.7715,1.7715
EURNZD,20050722,054500,1.7715,1.7715,1.7714,1.7714
EURNZD,20050722,054600,1.7714,1.7714,1.7712,1.7712
EURNZD,20050722,054700,1.7712,1.7712,1.7711,1.7711
EURNZD,20050722,054800,1.7710,1.7710,1.7710,1.7710
EURNZD,20050722,054900,1.7712,1.7714,1.7712,1.7714
EURNZD,20050722,055000,1.7714,1.7715,1.7714,1.7715
EURNZD,20050722,055100,1.7715,1.7715,1.7715,1.7715
EURNZD,20050722,055200,1.7715,1.7715,1.7715,1.7715
EURNZD,20050722,055300,1.7715,1.7716,1.7715,1.7716
EURNZD,20050722,055400,1.7717,1.7718,1.7716,1.7716
EURNZD,20050722,055500,1.7715,1.7716,1.7715,1.7716
EURNZD,20050722,055600,1.7717,1.7717,1.7717,1.7717
EURNZD,20050722,055700,1.7717,1.7719,1.7717,1.7719
EURNZD,20050722,055800,1.7719,1.7720,1.7719,1.7720
EURNZD,20050722,055900,1.7720,1.7720,1.7720,1.7720
EURNZD,20050722,060000,1.7720,1.7720,1.7717,1.7717
EURNZD,20050722,060100,1.7715,1.7715,1.7710,1.7710
EURNZD,20050722,060200,1.7709,1.7713,1.7709,1.7713
EURNZD,20050722,060300,1.7713,1.7713,1.7712,1.7712
EURNZD,20050722,060400,1.7712,1.7712,1.7710,1.7710
EURNZD,20050722,060500,1.7710,1.7712,1.7710,1.7712
EURNZD,20050722,060600,1.7712,1.7712,1.7710,1.7710
EURNZD,20050722,060700,1.7712,1.7714,1.7712,1.7714
EURNZD,20050722,060800,1.7717,1.7726,1.7717,1.7726
EURNZD,20050722,060900,1.7727,1.7728,1.7727,1.7728
EURNZD,20050722,061000,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,061100,1.7727,1.7727,1.7724,1.7724
EURNZD,20050722,061200,1.7722,1.7722,1.7720,1.7720
EURNZD,20050722,061300,1.7719,1.7723,1.7719,1.7723
EURNZD,20050722,061400,1.7726,1.7727,1.7726,1.7727
EURNZD,20050722,061500,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,061600,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,061700,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,061800,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,061900,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,062000,1.7728,1.7728,1.7727,1.7728
EURNZD,20050722,062100,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,062200,1.7729,1.7729,1.7728,1.7729
EURNZD,20050722,062300,1.7729,1.7729,1.7729,1.7729
EURNZD,20050722,062400,1.7728,1.7728,1.7727,1.7728
EURNZD,20050722,062500,1.7728,1.7729,1.7728,1.7729
EURNZD,20050722,062600,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,062700,1.7726,1.7726,1.7725,1.7725
EURNZD,20050722,062800,1.7724,1.7724,1.7724,1.7724
EURNZD,20050722,062900,1.7725,1.7726,1.7725,1.7726
EURNZD,20050722,063000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050722,063100,1.7726,1.7728,1.7726,1.7728
EURNZD,20050722,063200,1.7728,1.7728,1.7727,1.7727
EURNZD,20050722,063300,1.7726,1.7726,1.7726,1.7726
EURNZD,20050722,063400,1.7726,1.7726,1.7725,1.7725
EURNZD,20050722,063500,1.7724,1.7724,1.7724,1.7724
EURNZD,20050722,063600,1.7724,1.7727,1.7724,1.7727
EURNZD,20050722,063700,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,063800,1.7728,1.7728,1.7726,1.7726
EURNZD,20050722,063900,1.7725,1.7728,1.7725,1.7728
EURNZD,20050722,064000,1.7727,1.7727,1.7726,1.7726
EURNZD,20050722,064100,1.7727,1.7729,1.7727,1.7729
EURNZD,20050722,064200,1.7729,1.7729,1.7728,1.7728
EURNZD,20050722,064300,1.7728,1.7728,1.7727,1.7727
EURNZD,20050722,064400,1.7727,1.7729,1.7727,1.7729
EURNZD,20050722,064500,1.7729,1.7729,1.7729,1.7729
EURNZD,20050722,064600,1.7728,1.7728,1.7726,1.7726
EURNZD,20050722,064700,1.7726,1.7726,1.7726,1.7726
EURNZD,20050722,064800,1.7726,1.7726,1.7726,1.7726
EURNZD,20050722,064900,1.7726,1.7726,1.7726,1.7726
EURNZD,20050722,065000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050722,065100,1.7726,1.7726,1.7725,1.7725
EURNZD,20050722,065200,1.7725,1.7727,1.7725,1.7727
EURNZD,20050722,065300,1.7727,1.7727,1.7727,1.7727
EURNZD,20050722,065400,1.7727,1.7728,1.7727,1.7728
EURNZD,20050722,065500,1.7727,1.7727,1.7725,1.7725
EURNZD,20050722,065600,1.7725,1.7725,1.7723,1.7723
EURNZD,20050722,065700,1.7722,1.7722,1.7722,1.7722
EURNZD,20050722,065800,1.7722,1.7724,1.7722,1.7724
EURNZD,20050722,065900,1.7725,1.7725,1.7725,1.7725
EURNZD,20050722,070000,1.7726,1.7727,1.7726,1.7727
EURNZD,20050722,070100,1.7727,1.7729,1.7727,1.7729
EURNZD,20050722,070200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,070300,1.7728,1.7728,1.7724,1.7724
EURNZD,20050722,070400,1.7723,1.7723,1.7722,1.7722
EURNZD,20050722,070500,1.7722,1.7723,1.7722,1.7723
EURNZD,20050722,070600,1.7723,1.7723,1.7723,1.7723
EURNZD,20050722,070700,1.7723,1.7723,1.7723,1.7723
EURNZD,20050722,070800,1.7723,1.7723,1.7722,1.7722
EURNZD,20050722,070900,1.7722,1.7722,1.7722,1.7722
EURNZD,20050722,071000,1.7722,1.7722,1.7721,1.7721
EURNZD,20050722,071100,1.7721,1.7722,1.7721,1.7722
EURNZD,20050722,071200,1.7722,1.7723,1.7722,1.7723
EURNZD,20050722,071300,1.7723,1.7724,1.7723,1.7724
EURNZD,20050722,071400,1.7724,1.7725,1.7724,1.7725
EURNZD,20050722,071500,1.7726,1.7726,1.7725,1.7725
EURNZD,20050722,071600,1.7723,1.7723,1.7723,1.7723
EURNZD,20050722,071700,1.7723,1.7723,1.7722,1.7722
EURNZD,20050722,071800,1.7723,1.7723,1.7722,1.7722
EURNZD,20050722,071900,1.7722,1.7722,1.7721,1.7721
EURNZD,20050722,072000,1.7722,1.7724,1.7722,1.7724
EURNZD,20050722,072100,1.7723,1.7723,1.7723,1.7723
EURNZD,20050722,072200,1.7722,1.7723,1.7722,1.7723
EURNZD,20050722,072300,1.7726,1.7726,1.7726,1.7726
EURNZD,20050722,072400,1.7727,1.7728,1.7727,1.7728
EURNZD,20050722,072500,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,072600,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,072700,1.7728,1.7728,1.7728,1.7728
EURNZD,20050722,072800,1.7728,1.7728,1.7727,1.7727
EURNZD,20050722,072900,1.7727,1.7728,1.7726,1.7728
EURNZD,20050722,073000,1.7728,1.7730,1.7728,1.7730
EURNZD,20050722,073100,1.7729,1.7729,1.7728,1.7728
EURNZD,20050722,073200,1.7728,1.7728,1.7726,1.7726
EURNZD,20050722,073300,1.7726,1.7726,1.7722,1.7722
EURNZD,20050722,073400,1.7722,1.7722,1.7720,1.7720
EURNZD,20050722,073500,1.7721,1.7721,1.7721,1.7721
EURNZD,20050722,073600,1.7721,1.7721,1.7719,1.7719
EURNZD,20050722,073700,1.7719,1.7719,1.7717,1.7718
EURNZD,20050722,073800,1.7718,1.7719,1.7718,1.7719
EURNZD,20050722,073900,1.7719,1.7719,1.7718,1.7719
EURNZD,20050722,074000,1.7719,1.7719,1.7718,1.7718
EURNZD,20050722,074100,1.7717,1.7719,1.7717,1.7719
EURNZD,20050722,074200,1.7721,1.7722,1.7721,1.7722
EURNZD,20050722,074300,1.7722,1.7723,1.7722,1.7723
EURNZD,20050722,074400,1.7722,1.7722,1.7720,1.7720
EURNZD,20050722,074500,1.7720,1.7722,1.7720,1.7722
EURNZD,20050722,074600,1.7722,1.7722,1.7722,1.7722
EURNZD,20050722,074700,1.7722,1.7722,1.7719,1.7719
EURNZD,20050722,074800,1.7720,1.7725,1.7720,1.7723
EURNZD,20050722,074900,1.7722,1.7728,1.7722,1.7728
EURNZD,20050722,075000,1.7729,1.7730,1.7728,1.7728
EURNZD,20050722,075100,1.7727,1.7727,1.7717,1.7717
EURNZD,20050722,075200,1.7716,1.7716,1.7714,1.7714
EURNZD,20050722,075300,1.7714,1.7715,1.7714,1.7715
EURNZD,20050722,075400,1.7716,1.7723,1.7716,1.7723
EURNZD,20050722,075500,1.7724,1.7727,1.7724,1.7727
EURNZD,20050722,075600,1.7726,1.7726,1.7725,1.7726
EURNZD,20050722,075700,1.7726,1.7727,1.7726,1.7727
EURNZD,20050722,075800,1.7727,1.7727,1.7722,1.7722
EURNZD,20050722,075900,1.7723,1.7723,1.7718,1.7718
EURNZD,20050722,080000,1.7718,1.7718,1.7717,1.7718
EURNZD,20050722,080100,1.7719,1.7719,1.7719,1.7719
EURNZD,20050722,080200,1.7719,1.7719,1.7716,1.7716
EURNZD,20050722,080300,1.7715,1.7715,1.7709,1.7709
EURNZD,20050722,080400,1.7709,1.7709,1.7706,1.7707
EURNZD,20050722,080500,1.7709,1.7713,1.7709,1.7713
EURNZD,20050722,080600,1.7714,1.7716,1.7714,1.7716
EURNZD,20050722,080700,1.7715,1.7715,1.7710,1.7715
EURNZD,20050722,080800,1.7717,1.7720,1.7717,1.7718
EURNZD,20050722,080900,1.7717,1.7717,1.7715,1.7717
EURNZD,20050722,081000,1.7717,1.7719,1.7717,1.7719
EURNZD,20050722,081100,1.7719,1.7731,1.7719,1.7731
EURNZD,20050722,081200,1.7734,1.7734,1.7733,1.7733
EURNZD,20050722,081300,1.7732,1.7734,1.7732,1.7734
EURNZD,20050722,081400,1.7736,1.7736,1.7736,1.7736
EURNZD,20050722,081500,1.7733,1.7733,1.7730,1.7731
EURNZD,20050722,081600,1.7733,1.7734,1.7733,1.7734
EURNZD,20050722,081700,1.7735,1.7739,1.7735,1.7738
EURNZD,20050722,081800,1.7737,1.7737,1.7735,1.7735
EURNZD,20050722,081900,1.7735,1.7738,1.7734,1.7738
EURNZD,20050722,082000,1.7739,1.7739,1.7735,1.7735
EURNZD,20050722,082100,1.7735,1.7735,1.7735,1.7735
EURNZD,20050722,082200,1.7736,1.7737,1.7736,1.7736
EURNZD,20050722,082300,1.7736,1.7736,1.7726,1.7726
EURNZD,20050722,082400,1.7726,1.7728,1.7726,1.7728
EURNZD,20050722,082500,1.7729,1.7729,1.7724,1.7724
EURNZD,20050722,082600,1.7725,1.7729,1.7725,1.7729
EURNZD,20050722,082700,1.7731,1.7735,1.7731,1.7735
EURNZD,20050722,082800,1.7736,1.7740,1.7736,1.7740
EURNZD,20050722,082900,1.7738,1.7738,1.7737,1.7737
EURNZD,20050722,083000,1.7738,1.7742,1.7738,1.7742
EURNZD,20050722,083100,1.7741,1.7741,1.7740,1.7740
EURNZD,20050722,083200,1.7738,1.7738,1.7737,1.7737
EURNZD,20050722,083300,1.7738,1.7739,1.7738,1.7738
EURNZD,20050722,083400,1.7738,1.7740,1.7738,1.7739
EURNZD,20050722,083500,1.7738,1.7738,1.7736,1.7736
EURNZD,20050722,083600,1.7735,1.7735,1.7735,1.7735
EURNZD,20050722,083700,1.7735,1.7735,1.7734,1.7734
EURNZD,20050722,083800,1.7733,1.7735,1.7733,1.7735
EURNZD,20050722,083900,1.7735,1.7735,1.7734,1.7735
EURNZD,20050722,084000,1.7735,1.7736,1.7734,1.7736
EURNZD,20050722,084100,1.7737,1.7738,1.7737,1.7738
EURNZD,20050722,084200,1.7737,1.7738,1.7737,1.7738
EURNZD,20050722,084300,1.7738,1.7740,1.7738,1.7739
EURNZD,20050722,084400,1.7738,1.7738,1.7735,1.7735
EURNZD,20050722,084500,1.7733,1.7733,1.7732,1.7732
EURNZD,20050722,084600,1.7732,1.7733,1.7732,1.7733
EURNZD,20050722,084700,1.7733,1.7733,1.7733,1.7733
EURNZD,20050722,084800,1.7735,1.7735,1.7727,1.7727
EURNZD,20050722,084900,1.7725,1.7725,1.7723,1.7723
EURNZD,20050722,085000,1.7724,1.7730,1.7724,1.7730
EURNZD,20050722,085100,1.7731,1.7733,1.7731,1.7731
EURNZD,20050722,085200,1.7731,1.7731,1.7728,1.7728
EURNZD,20050722,085300,1.7728,1.7728,1.7727,1.7727
EURNZD,20050722,085400,1.7728,1.7730,1.7728,1.7730
EURNZD,20050722,085500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050722,085600,1.7730,1.7730,1.7726,1.7726
EURNZD,20050722,085700,1.7725,1.7725,1.7719,1.7719
EURNZD,20050722,085800,1.7717,1.7719,1.7717,1.7719
EURNZD,20050722,085900,1.7719,1.7719,1.7719,1.7719
EURNZD,20050722,090000,1.7716,1.7716,1.7710,1.7710
EURNZD,20050722,090100,1.7712,1.7716,1.7712,1.7716
EURNZD,20050722,090200,1.7718,1.7720,1.7718,1.7720
EURNZD,20050722,090300,1.7719,1.7719,1.7716,1.7716
EURNZD,20050722,090400,1.7717,1.7722,1.7717,1.7722
EURNZD,20050722,090500,1.7721,1.7724,1.7721,1.7724
EURNZD,20050722,090600,1.7722,1.7722,1.7721,1.7721
EURNZD,20050722,090700,1.7722,1.7722,1.7720,1.7722
EURNZD,20050722,090800,1.7722,1.7724,1.7722,1.7722
EURNZD,20050722,090900,1.7722,1.7722,1.7721,1.7721
EURNZD,20050722,091000,1.7722,1.7723,1.7722,1.7723
EURNZD,20050722,091100,1.7723,1.7723,1.7721,1.7722
EURNZD,20050722,091200,1.7726,1.7727,1.7726,1.7727
EURNZD,20050722,091300,1.7724,1.7724,1.7722,1.7722
EURNZD,20050722,091400,1.7722,1.7722,1.7722,1.7722
EURNZD,20050722,091500,1.7722,1.7722,1.7721,1.7722
EURNZD,20050722,091600,1.7722,1.7722,1.7722,1.7722
EURNZD,20050722,091700,1.7723,1.7725,1.7723,1.7725
EURNZD,20050722,091800,1.7724,1.7724,1.7722,1.7722
EURNZD,20050722,091900,1.7722,1.7724,1.7720,1.7724
EURNZD,20050722,092000,1.7725,1.7730,1.7725,1.7728
EURNZD,20050722,092100,1.7727,1.7727,1.7727,1.7727
EURNZD,20050722,092200,1.7728,1.7730,1.7728,1.7729
EURNZD,20050722,092300,1.7727,1.7732,1.7727,1.7731
EURNZD,20050722,092400,1.7732,1.7734,1.7725,1.7725
EURNZD,20050722,092500,1.7723,1.7724,1.7723,1.7724
EURNZD,20050722,092600,1.7723,1.7726,1.7723,1.7723
EURNZD,20050722,092700,1.7721,1.7721,1.7717,1.7719
EURNZD,20050722,092800,1.7719,1.7723,1.7719,1.7722
EURNZD,20050722,092900,1.7721,1.7721,1.7715,1.7716
EURNZD,20050722,093000,1.7715,1.7715,1.7713,1.7714
EURNZD,20050722,093100,1.7715,1.7717,1.7715,1.7715
EURNZD,20050722,093200,1.7713,1.7713,1.7712,1.7712
EURNZD,20050722,093300,1.7710,1.7714,1.7710,1.7712
EURNZD,20050722,093400,1.7710,1.7716,1.7710,1.7716
EURNZD,20050722,093500,1.7717,1.7718,1.7715,1.7715
EURNZD,20050722,093600,1.7715,1.7716,1.7715,1.7716
EURNZD,20050722,093700,1.7716,1.7717,1.7716,1.7716
EURNZD,20050722,093800,1.7716,1.7718,1.7716,1.7716
EURNZD,20050722,093900,1.7715,1.7715,1.7712,1.7712
EURNZD,20050722,094000,1.7711,1.7714,1.7711,1.7714
EURNZD,20050722,094100,1.7714,1.7714,1.7712,1.7712
EURNZD,20050722,094200,1.7712,1.7712,1.7704,1.7704
EURNZD,20050722,094300,1.7706,1.7716,1.7706,1.7716
EURNZD,20050722,094400,1.7717,1.7719,1.7712,1.7712
EURNZD,20050722,094500,1.7715,1.7716,1.7715,1.7716
EURNZD,20050722,094600,1.7716,1.7716,1.7715,1.7715
EURNZD,20050722,094700,1.7715,1.7715,1.7713,1.7714
EURNZD,20050722,094800,1.7714,1.7715,1.7714,1.7715
EURNZD,20050722,094900,1.7715,1.7715,1.7714,1.7714
EURNZD,20050722,095000,1.7714,1.7714,1.7713,1.7713
EURNZD,20050722,095100,1.7714,1.7714,1.7712,1.7712
EURNZD,20050722,095200,1.7713,1.7715,1.7713,1.7715
EURNZD,20050722,095300,1.7716,1.7718,1.7716,1.7718
EURNZD,20050722,095400,1.7718,1.7719,1.7718,1.7719
EURNZD,20050722,095500,1.7720,1.7721,1.7719,1.7719
EURNZD,20050722,095600,1.7717,1.7718,1.7717,1.7717
EURNZD,20050722,095700,1.7717,1.7718,1.7717,1.7718
EURNZD,20050722,095800,1.7718,1.7721,1.7717,1.7717
EURNZD,20050722,095900,1.7716,1.7716,1.7714,1.7714
EURNZD,20050722,100000,1.7714,1.7716,1.7714,1.7716
EURNZD,20050722,100100,1.7715,1.7715,1.7715,1.7715
EURNZD,20050722,100200,1.7715,1.7715,1.7715,1.7715
EURNZD,20050722,100300,1.7715,1.7716,1.7715,1.7716
EURNZD,20050722,100400,1.7715,1.7715,1.7713,1.7713
EURNZD,20050722,100500,1.7712,1.7712,1.7709,1.7709
EURNZD,20050722,100600,1.7708,1.7708,1.7706,1.7706
EURNZD,20050722,100700,1.7705,1.7705,1.7703,1.7703
EURNZD,20050722,100800,1.7701,1.7701,1.7699,1.7700
EURNZD,20050722,100900,1.7700,1.7700,1.7700,1.7700
EURNZD,20050722,101000,1.7700,1.7700,1.7699,1.7699
EURNZD,20050722,101100,1.7698,1.7699,1.7696,1.7699
EURNZD,20050722,101200,1.7701,1.7702,1.7701,1.7702
EURNZD,20050722,101300,1.7702,1.7704,1.7702,1.7704
EURNZD,20050722,101400,1.7706,1.7715,1.7706,1.7710
EURNZD,20050722,101500,1.7708,1.7708,1.7707,1.7707
EURNZD,20050722,101600,1.7709,1.7710,1.7709,1.7710
EURNZD,20050722,101700,1.7710,1.7710,1.7710,1.7710
EURNZD,20050722,101800,1.7712,1.7712,1.7711,1.7711
EURNZD,20050722,101900,1.7711,1.7711,1.7709,1.7709
EURNZD,20050722,102000,1.7706,1.7706,1.7702,1.7702
EURNZD,20050722,102100,1.7703,1.7708,1.7703,1.7708
EURNZD,20050722,102200,1.7709,1.7711,1.7709,1.7711
EURNZD,20050722,102300,1.7711,1.7715,1.7711,1.7715
EURNZD,20050722,102400,1.7714,1.7714,1.7713,1.7713
EURNZD,20050722,102500,1.7709,1.7709,1.7703,1.7703
EURNZD,20050722,102600,1.7705,1.7705,1.7705,1.7705
EURNZD,20050722,102700,1.7703,1.7703,1.7700,1.7700
EURNZD,20050722,102800,1.7700,1.7700,1.7692,1.7692
EURNZD,20050722,102900,1.7694,1.7700,1.7694,1.7700
EURNZD,20050722,103000,1.7700,1.7701,1.7700,1.7701
EURNZD,20050722,103100,1.7701,1.7701,1.7699,1.7699
EURNZD,20050722,103200,1.7698,1.7698,1.7695,1.7695
EURNZD,20050722,103300,1.7696,1.7696,1.7695,1.7695
EURNZD,20050722,103400,1.7695,1.7696,1.7695,1.7696
EURNZD,20050722,103500,1.7698,1.7700,1.7698,1.7698
EURNZD,20050722,103600,1.7698,1.7698,1.7696,1.7696
EURNZD,20050722,103700,1.7697,1.7700,1.7697,1.7700
EURNZD,20050722,103800,1.7700,1.7700,1.7696,1.7696
EURNZD,20050722,103900,1.7693,1.7694,1.7693,1.7694
EURNZD,20050722,104000,1.7694,1.7700,1.7694,1.7700
EURNZD,20050722,104100,1.7699,1.7699,1.7698,1.7698
EURNZD,20050722,104200,1.7699,1.7699,1.7699,1.7699
EURNZD,20050722,104300,1.7699,1.7700,1.7698,1.7700
EURNZD,20050722,104400,1.7699,1.7699,1.7696,1.7696
EURNZD,20050722,104500,1.7696,1.7696,1.7694,1.7696
EURNZD,20050722,104600,1.7696,1.7698,1.7696,1.7698
EURNZD,20050722,104700,1.7698,1.7700,1.7698,1.7698
EURNZD,20050722,104800,1.7699,1.7709,1.7699,1.7709
EURNZD,20050722,104900,1.7710,1.7710,1.7709,1.7710
EURNZD,20050722,105000,1.7708,1.7708,1.7697,1.7697
EURNZD,20050722,105100,1.7694,1.7695,1.7691,1.7695
EURNZD,20050722,105200,1.7694,1.7694,1.7692,1.7692
EURNZD,20050722,105300,1.7693,1.7693,1.7693,1.7693
EURNZD,20050722,105400,1.7693,1.7694,1.7693,1.7694
EURNZD,20050722,105500,1.7697,1.7703,1.7697,1.7703
EURNZD,20050722,105600,1.7703,1.7703,1.7701,1.7701
EURNZD,20050722,105700,1.7697,1.7697,1.7696,1.7696
EURNZD,20050722,105800,1.7696,1.7699,1.7696,1.7699
EURNZD,20050722,105900,1.7699,1.7700,1.7699,1.7699
EURNZD,20050722,110000,1.7699,1.7700,1.7699,1.7700
EURNZD,20050722,110100,1.7700,1.7700,1.7696,1.7696
EURNZD,20050722,110200,1.7695,1.7695,1.7692,1.7692
EURNZD,20050722,110300,1.7692,1.7692,1.7689,1.7689
EURNZD,20050722,110400,1.7689,1.7689,1.7683,1.7683
EURNZD,20050722,110500,1.7682,1.7684,1.7681,1.7684
EURNZD,20050722,110600,1.7684,1.7688,1.7684,1.7688
EURNZD,20050722,110700,1.7689,1.7690,1.7686,1.7686
EURNZD,20050722,110800,1.7685,1.7690,1.7685,1.7690
EURNZD,20050722,110900,1.7691,1.7696,1.7691,1.7696
EURNZD,20050722,111000,1.7698,1.7700,1.7698,1.7700
EURNZD,20050722,111100,1.7701,1.7701,1.7696,1.7696
EURNZD,20050722,111200,1.7695,1.7700,1.7695,1.7700
EURNZD,20050722,111300,1.7700,1.7702,1.7699,1.7699
EURNZD,20050722,111400,1.7697,1.7697,1.7696,1.7697
EURNZD,20050722,111500,1.7698,1.7698,1.7696,1.7696
EURNZD,20050722,111600,1.7696,1.7696,1.7693,1.7693
EURNZD,20050722,111700,1.7693,1.7694,1.7693,1.7694
EURNZD,20050722,111800,1.7696,1.7696,1.7690,1.7690
EURNZD,20050722,111900,1.7689,1.7689,1.7686,1.7686
EURNZD,20050722,112000,1.7687,1.7689,1.7687,1.7689
EURNZD,20050722,112100,1.7689,1.7689,1.7687,1.7687
EURNZD,20050722,112200,1.7687,1.7688,1.7687,1.7687
EURNZD,20050722,112300,1.7687,1.7688,1.7686,1.7688
EURNZD,20050722,112400,1.7688,1.7688,1.7685,1.7687
EURNZD,20050722,112500,1.7689,1.7696,1.7689,1.7696
EURNZD,20050722,112600,1.7698,1.7698,1.7696,1.7696
EURNZD,20050722,112700,1.7695,1.7696,1.7693,1.7693
EURNZD,20050722,112800,1.7693,1.7693,1.7693,1.7693
EURNZD,20050722,112900,1.7693,1.7693,1.7692,1.7693
EURNZD,20050722,113000,1.7694,1.7694,1.7690,1.7690
EURNZD,20050722,113100,1.7690,1.7692,1.7690,1.7692
EURNZD,20050722,113200,1.7693,1.7694,1.7693,1.7694
EURNZD,20050722,113300,1.7694,1.7695,1.7694,1.7695
EURNZD,20050722,113400,1.7694,1.7697,1.7694,1.7697
EURNZD,20050722,113500,1.7698,1.7700,1.7698,1.7700
EURNZD,20050722,113600,1.7701,1.7703,1.7701,1.7703
EURNZD,20050722,113700,1.7703,1.7703,1.7700,1.7700
EURNZD,20050722,113800,1.7698,1.7698,1.7693,1.7693
EURNZD,20050722,113900,1.7693,1.7695,1.7693,1.7695
EURNZD,20050722,114000,1.7695,1.7695,1.7694,1.7694
EURNZD,20050722,114100,1.7692,1.7693,1.7692,1.7693
EURNZD,20050722,114200,1.7693,1.7694,1.7688,1.7688
EURNZD,20050722,114300,1.7689,1.7692,1.7689,1.7689
EURNZD,20050722,114400,1.7690,1.7692,1.7690,1.7692
EURNZD,20050722,114500,1.7691,1.7692,1.7689,1.7689
EURNZD,20050722,114600,1.7687,1.7691,1.7687,1.7691
EURNZD,20050722,114700,1.7692,1.7693,1.7692,1.7693
EURNZD,20050722,114800,1.7693,1.7694,1.7693,1.7693
EURNZD,20050722,114900,1.7693,1.7696,1.7693,1.7696
EURNZD,20050722,115000,1.7696,1.7696,1.7693,1.7693
EURNZD,20050722,115100,1.7693,1.7693,1.7692,1.7692
EURNZD,20050722,115200,1.7691,1.7692,1.7691,1.7692
EURNZD,20050722,115300,1.7692,1.7696,1.7692,1.7696
EURNZD,20050722,115400,1.7696,1.7696,1.7689,1.7689
EURNZD,20050722,115500,1.7687,1.7687,1.7684,1.7684
EURNZD,20050722,115600,1.7683,1.7685,1.7682,1.7685
EURNZD,20050722,115700,1.7686,1.7686,1.7685,1.7685
EURNZD,20050722,115800,1.7684,1.7685,1.7683,1.7683
EURNZD,20050722,115900,1.7681,1.7683,1.7681,1.7683
EURNZD,20050722,120000,1.7683,1.7687,1.7683,1.7687
EURNZD,20050722,120100,1.7687,1.7689,1.7687,1.7689
EURNZD,20050722,120200,1.7689,1.7689,1.7689,1.7689
EURNZD,20050722,120300,1.7688,1.7688,1.7687,1.7688
EURNZD,20050722,120400,1.7688,1.7688,1.7687,1.7687
EURNZD,20050722,120500,1.7687,1.7687,1.7686,1.7687
EURNZD,20050722,120600,1.7687,1.7690,1.7687,1.7690
EURNZD,20050722,120700,1.7693,1.7695,1.7693,1.7695
EURNZD,20050722,120800,1.7698,1.7700,1.7698,1.7700
EURNZD,20050722,120900,1.7701,1.7702,1.7701,1.7701
EURNZD,20050722,121000,1.7701,1.7701,1.7699,1.7699
EURNZD,20050722,121100,1.7698,1.7698,1.7696,1.7697
EURNZD,20050722,121200,1.7697,1.7698,1.7697,1.7698
EURNZD,20050722,121300,1.7697,1.7697,1.7696,1.7696
EURNZD,20050722,121400,1.7696,1.7696,1.7696,1.7696
EURNZD,20050722,121500,1.7696,1.7696,1.7696,1.7696
EURNZD,20050722,121600,1.7695,1.7695,1.7695,1.7695
EURNZD,20050722,121700,1.7695,1.7695,1.7693,1.7693
EURNZD,20050722,121800,1.7693,1.7693,1.7691,1.7691
EURNZD,20050722,121900,1.7689,1.7689,1.7688,1.7688
EURNZD,20050722,122000,1.7689,1.7692,1.7689,1.7692
EURNZD,20050722,122100,1.7691,1.7692,1.7690,1.7692
EURNZD,20050722,122200,1.7692,1.7693,1.7692,1.7693
EURNZD,20050722,122300,1.7694,1.7694,1.7691,1.7691
EURNZD,20050722,122400,1.7691,1.7691,1.7690,1.7691
EURNZD,20050722,122500,1.7689,1.7689,1.7679,1.7679
EURNZD,20050722,122600,1.7677,1.7677,1.7675,1.7675
EURNZD,20050722,122700,1.7675,1.7681,1.7675,1.7681
EURNZD,20050722,122800,1.7684,1.7688,1.7684,1.7688
EURNZD,20050722,122900,1.7689,1.7689,1.7685,1.7685
EURNZD,20050722,123000,1.7685,1.7686,1.7682,1.7682
EURNZD,20050722,123100,1.7682,1.7683,1.7682,1.7683
EURNZD,20050722,123200,1.7683,1.7684,1.7683,1.7684
EURNZD,20050722,123300,1.7684,1.7685,1.7683,1.7685
EURNZD,20050722,123400,1.7687,1.7689,1.7686,1.7686
EURNZD,20050722,123500,1.7686,1.7686,1.7682,1.7682
EURNZD,20050722,123600,1.7684,1.7684,1.7683,1.7684
EURNZD,20050722,123700,1.7684,1.7684,1.7684,1.7684
EURNZD,20050722,123800,1.7684,1.7684,1.7684,1.7684
EURNZD,20050722,123900,1.7682,1.7682,1.7679,1.7679
EURNZD,20050722,124000,1.7678,1.7678,1.7678,1.7678
EURNZD,20050722,124100,1.7679,1.7679,1.7675,1.7675
EURNZD,20050722,124200,1.7675,1.7675,1.7675,1.7675
EURNZD,20050722,124300,1.7674,1.7674,1.7673,1.7674
EURNZD,20050722,124400,1.7674,1.7678,1.7674,1.7678
EURNZD,20050722,124500,1.7679,1.7681,1.7679,1.7681
EURNZD,20050722,124600,1.7680,1.7680,1.7678,1.7678
EURNZD,20050722,124700,1.7678,1.7679,1.7678,1.7678
EURNZD,20050722,124800,1.7677,1.7677,1.7672,1.7672
EURNZD,20050722,124900,1.7672,1.7672,1.7667,1.7667
EURNZD,20050722,125000,1.7666,1.7666,1.7665,1.7665
EURNZD,20050722,125100,1.7664,1.7666,1.7663,1.7666
EURNZD,20050722,125200,1.7666,1.7668,1.7666,1.7668
EURNZD,20050722,125300,1.7668,1.7671,1.7668,1.7671
EURNZD,20050722,125400,1.7672,1.7673,1.7671,1.7671
EURNZD,20050722,125500,1.7670,1.7671,1.7665,1.7665
EURNZD,20050722,125600,1.7664,1.7673,1.7664,1.7673
EURNZD,20050722,125700,1.7676,1.7682,1.7676,1.7682
EURNZD,20050722,125800,1.7683,1.7686,1.7683,1.7686
EURNZD,20050722,125900,1.7683,1.7684,1.7678,1.7684
EURNZD,20050722,130000,1.7684,1.7684,1.7682,1.7682
EURNZD,20050722,130100,1.7681,1.7681,1.7679,1.7681
EURNZD,20050722,130200,1.7681,1.7686,1.7681,1.7686
EURNZD,20050722,130300,1.7687,1.7688,1.7685,1.7685
EURNZD,20050722,130400,1.7684,1.7684,1.7682,1.7682
EURNZD,20050722,130500,1.7682,1.7682,1.7681,1.7681
EURNZD,20050722,130600,1.7680,1.7684,1.7680,1.7684
EURNZD,20050722,130700,1.7685,1.7691,1.7685,1.7691
EURNZD,20050722,130800,1.7691,1.7691,1.7687,1.7687
EURNZD,20050722,130900,1.7687,1.7689,1.7687,1.7689
EURNZD,20050722,131000,1.7692,1.7696,1.7692,1.7696
EURNZD,20050722,131100,1.7696,1.7702,1.7696,1.7702
EURNZD,20050722,131200,1.7701,1.7702,1.7701,1.7702
EURNZD,20050722,131300,1.7701,1.7701,1.7698,1.7698
EURNZD,20050722,131400,1.7695,1.7699,1.7695,1.7699
EURNZD,20050722,131500,1.7701,1.7702,1.7701,1.7702
EURNZD,20050722,131600,1.7702,1.7702,1.7702,1.7702
EURNZD,20050722,131700,1.7705,1.7709,1.7705,1.7708
EURNZD,20050722,131800,1.7707,1.7707,1.7701,1.7701
EURNZD,20050722,131900,1.7700,1.7700,1.7699,1.7699
EURNZD,20050722,132000,1.7700,1.7700,1.7700,1.7700
EURNZD,20050722,132100,1.7699,1.7699,1.7696,1.7696
EURNZD,20050722,132200,1.7696,1.7696,1.7693,1.7693
EURNZD,20050722,132300,1.7693,1.7693,1.7692,1.7693
EURNZD,20050722,132400,1.7693,1.7693,1.7692,1.7692
EURNZD,20050722,132500,1.7693,1.7695,1.7693,1.7695
EURNZD,20050722,132600,1.7695,1.7695,1.7692,1.7692
EURNZD,20050722,132700,1.7693,1.7694,1.7693,1.7694
EURNZD,20050722,132800,1.7694,1.7695,1.7694,1.7695
EURNZD,20050722,132900,1.7695,1.7695,1.7695,1.7695
EURNZD,20050722,133000,1.7694,1.7694,1.7693,1.7693
EURNZD,20050722,133100,1.7691,1.7691,1.7689,1.7691
EURNZD,20050722,133200,1.7693,1.7694,1.7693,1.7694
EURNZD,20050722,133300,1.7693,1.7693,1.7693,1.7693
EURNZD,20050722,133400,1.7692,1.7692,1.7691,1.7691
EURNZD,20050722,133500,1.7692,1.7693,1.7692,1.7692
EURNZD,20050722,133600,1.7691,1.7691,1.7691,1.7691
EURNZD,20050722,133700,1.7693,1.7696,1.7693,1.7696
EURNZD,20050722,133800,1.7696,1.7697,1.7696,1.7697
EURNZD,20050722,133900,1.7698,1.7703,1.7698,1.7703
EURNZD,20050722,134000,1.7703,1.7703,1.7702,1.7702
EURNZD,20050722,134100,1.7702,1.7702,1.7699,1.7699
EURNZD,20050722,134200,1.7698,1.7698,1.7695,1.7695
EURNZD,20050722,134300,1.7695,1.7696,1.7695,1.7696
EURNZD,20050722,134400,1.7700,1.7700,1.7700,1.7700
EURNZD,20050722,134500,1.7702,1.7702,1.7702,1.7702
EURNZD,20050722,134600,1.7701,1.7702,1.7701,1.7702
EURNZD,20050722,134700,1.7704,1.7706,1.7704,1.7706
EURNZD,20050722,134800,1.7707,1.7713,1.7707,1.7713
EURNZD,20050722,134900,1.7712,1.7712,1.7712,1.7712
EURNZD,20050722,135000,1.7710,1.7710,1.7708,1.7708
EURNZD,20050722,135100,1.7709,1.7709,1.7709,1.7709
EURNZD,20050722,135200,1.7708,1.7708,1.7708,1.7708
EURNZD,20050722,135300,1.7708,1.7708,1.7708,1.7708
EURNZD,20050722,135400,1.7708,1.7708,1.7705,1.7705
EURNZD,20050722,135500,1.7705,1.7705,1.7704,1.7704
EURNZD,20050722,135600,1.7703,1.7704,1.7703,1.7704
EURNZD,20050722,135700,1.7704,1.7704,1.7703,1.7703
EURNZD,20050722,135800,1.7704,1.7704,1.7703,1.7703
EURNZD,20050722,135900,1.7703,1.7703,1.7702,1.7703
EURNZD,20050722,140000,1.7704,1.7705,1.7703,1.7703
EURNZD,20050722,140100,1.7701,1.7701,1.7698,1.7700
EURNZD,20050722,140200,1.7700,1.7700,1.7698,1.7698
EURNZD,20050722,140300,1.7697,1.7698,1.7696,1.7698
EURNZD,20050722,140400,1.7699,1.7701,1.7699,1.7701
EURNZD,20050722,140500,1.7703,1.7704,1.7703,1.7704
EURNZD,20050722,140600,1.7706,1.7706,1.7705,1.7705
EURNZD,20050722,140700,1.7706,1.7706,1.7703,1.7703
EURNZD,20050722,140800,1.7699,1.7701,1.7698,1.7701
EURNZD,20050722,140900,1.7699,1.7699,1.7692,1.7692
EURNZD,20050722,141000,1.7691,1.7692,1.7690,1.7690
EURNZD,20050722,141100,1.7689,1.7689,1.7689,1.7689
EURNZD,20050722,141200,1.7691,1.7698,1.7691,1.7698
EURNZD,20050722,141300,1.7699,1.7700,1.7699,1.7700
EURNZD,20050722,141400,1.7700,1.7701,1.7697,1.7697
EURNZD,20050722,141500,1.7696,1.7697,1.7695,1.7696
EURNZD,20050722,141600,1.7695,1.7699,1.7695,1.7699
EURNZD,20050722,141700,1.7698,1.7698,1.7694,1.7694
EURNZD,20050722,141800,1.7695,1.7699,1.7695,1.7699
EURNZD,20050722,141900,1.7700,1.7703,1.7700,1.7703
EURNZD,20050722,142000,1.7703,1.7703,1.7703,1.7703
EURNZD,20050722,142100,1.7702,1.7702,1.7699,1.7699
EURNZD,20050722,142200,1.7699,1.7700,1.7699,1.7700
EURNZD,20050722,142300,1.7699,1.7699,1.7692,1.7692
EURNZD,20050722,142400,1.7692,1.7692,1.7690,1.7690
EURNZD,20050722,142500,1.7688,1.7688,1.7684,1.7684
EURNZD,20050722,142600,1.7686,1.7687,1.7679,1.7679
EURNZD,20050722,142700,1.7680,1.7682,1.7680,1.7682
EURNZD,20050722,142800,1.7685,1.7687,1.7685,1.7687
EURNZD,20050722,142900,1.7686,1.7686,1.7684,1.7684
EURNZD,20050722,143000,1.7684,1.7684,1.7682,1.7682
EURNZD,20050722,143100,1.7684,1.7684,1.7684,1.7684
EURNZD,20050722,143200,1.7684,1.7684,1.7684,1.7684
EURNZD,20050722,143300,1.7684,1.7685,1.7684,1.7685
EURNZD,20050722,143400,1.7686,1.7686,1.7686,1.7686
EURNZD,20050722,143500,1.7687,1.7688,1.7687,1.7688
EURNZD,20050722,143600,1.7688,1.7688,1.7686,1.7686
EURNZD,20050722,143700,1.7685,1.7685,1.7683,1.7685
EURNZD,20050722,143800,1.7686,1.7688,1.7686,1.7688
EURNZD,20050722,143900,1.7691,1.7694,1.7691,1.7692
EURNZD,20050722,144000,1.7693,1.7695,1.7691,1.7691
EURNZD,20050722,144100,1.7689,1.7689,1.7687,1.7687
EURNZD,20050722,144200,1.7687,1.7693,1.7687,1.7693
EURNZD,20050722,144300,1.7691,1.7691,1.7686,1.7686
EURNZD,20050722,144400,1.7685,1.7686,1.7685,1.7686
EURNZD,20050722,144500,1.7686,1.7686,1.7685,1.7685
EURNZD,20050722,144600,1.7684,1.7684,1.7683,1.7684
EURNZD,20050722,144700,1.7684,1.7688,1.7684,1.7688
EURNZD,20050722,144800,1.7689,1.7689,1.7685,1.7685
EURNZD,20050722,144900,1.7685,1.7685,1.7682,1.7682
EURNZD,20050722,145000,1.7680,1.7680,1.7677,1.7677
EURNZD,20050722,145100,1.7676,1.7676,1.7672,1.7672
EURNZD,20050722,145200,1.7672,1.7675,1.7672,1.7675
EURNZD,20050722,145300,1.7675,1.7675,1.7675,1.7675
EURNZD,20050722,145400,1.7674,1.7674,1.7674,1.7674
EURNZD,20050722,145500,1.7673,1.7673,1.7671,1.7671
EURNZD,20050722,145600,1.7671,1.7672,1.7671,1.7672
EURNZD,20050722,145700,1.7672,1.7672,1.7671,1.7671
EURNZD,20050722,145800,1.7672,1.7674,1.7672,1.7674
EURNZD,20050722,145900,1.7674,1.7676,1.7668,1.7668
EURNZD,20050722,150000,1.7667,1.7669,1.7667,1.7669
EURNZD,20050722,150100,1.7670,1.7673,1.7670,1.7673
EURNZD,20050722,150200,1.7674,1.7678,1.7674,1.7675
EURNZD,20050722,150300,1.7675,1.7675,1.7674,1.7674
EURNZD,20050722,150400,1.7673,1.7673,1.7671,1.7671
EURNZD,20050722,150500,1.7672,1.7674,1.7672,1.7674
EURNZD,20050722,150600,1.7674,1.7674,1.7672,1.7673
EURNZD,20050722,150700,1.7674,1.7675,1.7674,1.7674
EURNZD,20050722,150800,1.7673,1.7673,1.7656,1.7656
EURNZD,20050722,150900,1.7655,1.7655,1.7654,1.7654
EURNZD,20050722,151000,1.7655,1.7657,1.7655,1.7656
EURNZD,20050722,151100,1.7657,1.7658,1.7657,1.7658
EURNZD,20050722,151200,1.7656,1.7656,1.7656,1.7656
EURNZD,20050722,151300,1.7655,1.7655,1.7651,1.7651
EURNZD,20050722,151400,1.7648,1.7648,1.7646,1.7647
EURNZD,20050722,151500,1.7648,1.7648,1.7645,1.7645
EURNZD,20050722,151600,1.7644,1.7645,1.7640,1.7645
EURNZD,20050722,151700,1.7647,1.7647,1.7646,1.7647
EURNZD,20050722,151800,1.7647,1.7647,1.7645,1.7647
EURNZD,20050722,151900,1.7647,1.7648,1.7647,1.7648
EURNZD,20050722,152000,1.7646,1.7646,1.7645,1.7645
EURNZD,20050722,152100,1.7645,1.7645,1.7643,1.7643
EURNZD,20050722,152200,1.7644,1.7646,1.7644,1.7646
EURNZD,20050722,152300,1.7646,1.7646,1.7645,1.7645
EURNZD,20050722,152400,1.7645,1.7645,1.7645,1.7645
EURNZD,20050722,152500,1.7645,1.7645,1.7642,1.7644
EURNZD,20050722,152600,1.7645,1.7647,1.7645,1.7646
EURNZD,20050722,152700,1.7645,1.7645,1.7643,1.7643
EURNZD,20050722,152800,1.7644,1.7649,1.7644,1.7649
EURNZD,20050722,152900,1.7650,1.7652,1.7650,1.7650
EURNZD,20050722,153000,1.7650,1.7650,1.7647,1.7647
EURNZD,20050722,153100,1.7647,1.7654,1.7647,1.7654
EURNZD,20050722,153200,1.7655,1.7661,1.7655,1.7661
EURNZD,20050722,153300,1.7661,1.7661,1.7661,1.7661
EURNZD,20050722,153400,1.7660,1.7660,1.7659,1.7659
EURNZD,20050722,153500,1.7659,1.7663,1.7658,1.7661
EURNZD,20050722,153600,1.7658,1.7658,1.7654,1.7655
EURNZD,20050722,153700,1.7654,1.7654,1.7652,1.7653
EURNZD,20050722,153800,1.7655,1.7657,1.7655,1.7657
EURNZD,20050722,153900,1.7658,1.7662,1.7658,1.7659
EURNZD,20050722,154000,1.7659,1.7660,1.7657,1.7657
EURNZD,20050722,154100,1.7655,1.7655,1.7649,1.7649
EURNZD,20050722,154200,1.7648,1.7649,1.7648,1.7649
EURNZD,20050722,154300,1.7650,1.7650,1.7642,1.7642
EURNZD,20050722,154400,1.7642,1.7642,1.7636,1.7636
EURNZD,20050722,154500,1.7634,1.7634,1.7626,1.7627
EURNZD,20050722,154600,1.7628,1.7636,1.7628,1.7636
EURNZD,20050722,154700,1.7637,1.7638,1.7637,1.7637
EURNZD,20050722,154800,1.7636,1.7636,1.7633,1.7633
EURNZD,20050722,154900,1.7631,1.7631,1.7627,1.7627
EURNZD,20050722,155000,1.7626,1.7637,1.7626,1.7637
EURNZD,20050722,155100,1.7639,1.7644,1.7639,1.7642
EURNZD,20050722,155200,1.7641,1.7641,1.7635,1.7635
EURNZD,20050722,155300,1.7635,1.7637,1.7635,1.7637
EURNZD,20050722,155400,1.7637,1.7637,1.7630,1.7630
EURNZD,20050722,155500,1.7630,1.7630,1.7627,1.7627
EURNZD,20050722,155600,1.7626,1.7626,1.7626,1.7626
EURNZD,20050722,155700,1.7626,1.7630,1.7626,1.7630
EURNZD,20050722,155800,1.7630,1.7630,1.7629,1.7629
EURNZD,20050722,155900,1.7630,1.7630,1.7629,1.7630
EURNZD,20050722,160000,1.7629,1.7629,1.7624,1.7624
EURNZD,20050722,160100,1.7622,1.7622,1.7614,1.7614
EURNZD,20050722,160200,1.7614,1.7623,1.7614,1.7623
EURNZD,20050722,160300,1.7622,1.7626,1.7622,1.7626
EURNZD,20050722,160400,1.7625,1.7625,1.7621,1.7621
EURNZD,20050722,160500,1.7621,1.7622,1.7621,1.7622
EURNZD,20050722,160600,1.7624,1.7625,1.7621,1.7621
EURNZD,20050722,160700,1.7622,1.7628,1.7622,1.7628
EURNZD,20050722,160800,1.7628,1.7628,1.7623,1.7624
EURNZD,20050722,160900,1.7623,1.7623,1.7619,1.7619
EURNZD,20050722,161000,1.7620,1.7621,1.7620,1.7621
EURNZD,20050722,161100,1.7620,1.7620,1.7617,1.7617
EURNZD,20050722,161200,1.7616,1.7623,1.7615,1.7623
EURNZD,20050722,161300,1.7622,1.7622,1.7620,1.7620
EURNZD,20050722,161400,1.7619,1.7621,1.7619,1.7621
EURNZD,20050722,161500,1.7621,1.7623,1.7621,1.7623
EURNZD,20050722,161600,1.7624,1.7624,1.7613,1.7614
EURNZD,20050722,161700,1.7614,1.7615,1.7613,1.7615
EURNZD,20050722,161800,1.7614,1.7614,1.7613,1.7613
EURNZD,20050722,161900,1.7610,1.7611,1.7610,1.7610
EURNZD,20050722,162000,1.7605,1.7607,1.7604,1.7607
EURNZD,20050722,162100,1.7608,1.7614,1.7607,1.7614
EURNZD,20050722,162200,1.7615,1.7621,1.7615,1.7621
EURNZD,20050722,162300,1.7620,1.7622,1.7620,1.7621
EURNZD,20050722,162400,1.7621,1.7621,1.7620,1.7620
EURNZD,20050722,162500,1.7620,1.7620,1.7613,1.7613
EURNZD,20050722,162600,1.7612,1.7614,1.7612,1.7614
EURNZD,20050722,162700,1.7614,1.7614,1.7611,1.7611
EURNZD,20050722,162800,1.7609,1.7614,1.7606,1.7614
EURNZD,20050722,162900,1.7616,1.7617,1.7614,1.7614
EURNZD,20050722,163000,1.7610,1.7613,1.7610,1.7613
EURNZD,20050722,163100,1.7614,1.7616,1.7614,1.7616
EURNZD,20050722,163200,1.7617,1.7620,1.7617,1.7619
EURNZD,20050722,163300,1.7619,1.7624,1.7619,1.7622
EURNZD,20050722,163400,1.7617,1.7617,1.7613,1.7614
EURNZD,20050722,163500,1.7616,1.7619,1.7616,1.7619
EURNZD,20050722,163600,1.7618,1.7621,1.7618,1.7621
EURNZD,20050722,163700,1.7622,1.7627,1.7622,1.7627
EURNZD,20050722,163800,1.7629,1.7632,1.7629,1.7632
EURNZD,20050722,163900,1.7633,1.7633,1.7630,1.7631
EURNZD,20050722,164000,1.7633,1.7642,1.7633,1.7642
EURNZD,20050722,164100,1.7642,1.7642,1.7640,1.7640
EURNZD,20050722,164200,1.7640,1.7643,1.7640,1.7643
EURNZD,20050722,164300,1.7644,1.7645,1.7640,1.7640
EURNZD,20050722,164400,1.7639,1.7639,1.7634,1.7634
EURNZD,20050722,164500,1.7636,1.7639,1.7636,1.7639
EURNZD,20050722,164600,1.7639,1.7639,1.7637,1.7637
EURNZD,20050722,164700,1.7636,1.7642,1.7635,1.7641
EURNZD,20050722,164800,1.7641,1.7641,1.7640,1.7640
EURNZD,20050722,164900,1.7641,1.7642,1.7638,1.7638
EURNZD,20050722,165000,1.7638,1.7640,1.7636,1.7640
EURNZD,20050722,165100,1.7638,1.7638,1.7628,1.7628
EURNZD,20050722,165200,1.7628,1.7635,1.7628,1.7631
EURNZD,20050722,165300,1.7630,1.7630,1.7627,1.7627
EURNZD,20050722,165400,1.7622,1.7622,1.7618,1.7620
EURNZD,20050722,165500,1.7621,1.7621,1.7620,1.7620
EURNZD,20050722,165600,1.7618,1.7618,1.7612,1.7612
EURNZD,20050722,165700,1.7611,1.7613,1.7608,1.7608
EURNZD,20050722,165800,1.7609,1.7617,1.7609,1.7617
EURNZD,20050722,165900,1.7619,1.7621,1.7619,1.7620
EURNZD,20050722,170000,1.7619,1.7621,1.7619,1.7621
EURNZD,20050722,170100,1.7622,1.7622,1.7617,1.7617
EURNZD,20050722,170200,1.7616,1.7620,1.7616,1.7620
EURNZD,20050722,170300,1.7622,1.7622,1.7622,1.7622
EURNZD,20050722,170400,1.7623,1.7627,1.7623,1.7627
EURNZD,20050722,170500,1.7626,1.7626,1.7623,1.7623
EURNZD,20050722,170600,1.7621,1.7624,1.7621,1.7624
EURNZD,20050722,170700,1.7624,1.7624,1.7623,1.7624
EURNZD,20050722,170800,1.7623,1.7623,1.7620,1.7620
EURNZD,20050722,170900,1.7620,1.7620,1.7619,1.7619
EURNZD,20050722,171000,1.7620,1.7622,1.7620,1.7622
EURNZD,20050722,171100,1.7622,1.7623,1.7622,1.7623
EURNZD,20050722,171200,1.7623,1.7623,1.7622,1.7622
EURNZD,20050722,171300,1.7622,1.7622,1.7620,1.7620
EURNZD,20050722,171400,1.7620,1.7620,1.7617,1.7617
EURNZD,20050722,171500,1.7617,1.7617,1.7616,1.7616
EURNZD,20050722,171600,1.7616,1.7622,1.7616,1.7622
EURNZD,20050722,171700,1.7623,1.7625,1.7623,1.7625
EURNZD,20050722,171800,1.7626,1.7629,1.7626,1.7629
EURNZD,20050722,171900,1.7631,1.7631,1.7625,1.7625
EURNZD,20050722,172000,1.7623,1.7623,1.7619,1.7619
EURNZD,20050722,172100,1.7619,1.7621,1.7619,1.7621
EURNZD,20050722,172200,1.7622,1.7629,1.7622,1.7629
EURNZD,20050722,172300,1.7630,1.7635,1.7630,1.7635
EURNZD,20050722,172400,1.7636,1.7636,1.7627,1.7627
EURNZD,20050722,172500,1.7626,1.7626,1.7617,1.7617
EURNZD,20050722,172600,1.7616,1.7619,1.7615,1.7619
EURNZD,20050722,172700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050722,172800,1.7619,1.7619,1.7617,1.7617
EURNZD,20050722,172900,1.7617,1.7619,1.7617,1.7617
EURNZD,20050722,173000,1.7616,1.7616,1.7615,1.7616
EURNZD,20050722,173100,1.7616,1.7622,1.7616,1.7622
EURNZD,20050722,173200,1.7621,1.7621,1.7619,1.7619
EURNZD,20050722,173300,1.7619,1.7620,1.7612,1.7612
EURNZD,20050722,173400,1.7607,1.7607,1.7597,1.7597
EURNZD,20050722,173500,1.7598,1.7602,1.7598,1.7602
EURNZD,20050722,173600,1.7603,1.7607,1.7603,1.7606
EURNZD,20050722,173700,1.7607,1.7610,1.7607,1.7610
EURNZD,20050722,173800,1.7610,1.7612,1.7610,1.7612
EURNZD,20050722,173900,1.7613,1.7615,1.7613,1.7615
EURNZD,20050722,174000,1.7615,1.7615,1.7611,1.7611
EURNZD,20050722,174100,1.7609,1.7609,1.7601,1.7601
EURNZD,20050722,174200,1.7602,1.7604,1.7594,1.7594
EURNZD,20050722,174300,1.7593,1.7593,1.7589,1.7589
EURNZD,20050722,174400,1.7592,1.7599,1.7592,1.7599
EURNZD,20050722,174500,1.7600,1.7602,1.7600,1.7601
EURNZD,20050722,174600,1.7600,1.7600,1.7595,1.7595
EURNZD,20050722,174700,1.7594,1.7594,1.7587,1.7589
EURNZD,20050722,174800,1.7592,1.7593,1.7592,1.7593
EURNZD,20050722,174900,1.7591,1.7591,1.7588,1.7589
EURNZD,20050722,175000,1.7587,1.7587,1.7573,1.7573
EURNZD,20050722,175100,1.7572,1.7572,1.7567,1.7568
EURNZD,20050722,175200,1.7569,1.7571,1.7569,1.7571
EURNZD,20050722,175300,1.7572,1.7572,1.7565,1.7565
EURNZD,20050722,175400,1.7566,1.7568,1.7565,1.7567
EURNZD,20050722,175500,1.7567,1.7568,1.7566,1.7568
EURNZD,20050722,175600,1.7572,1.7580,1.7572,1.7580
EURNZD,20050722,175700,1.7580,1.7582,1.7579,1.7582
EURNZD,20050722,175800,1.7581,1.7581,1.7574,1.7575
EURNZD,20050722,175900,1.7574,1.7574,1.7570,1.7572
EURNZD,20050722,180000,1.7577,1.7582,1.7577,1.7582
EURNZD,20050722,180100,1.7584,1.7588,1.7584,1.7588
EURNZD,20050722,180200,1.7589,1.7591,1.7586,1.7586
EURNZD,20050722,180300,1.7585,1.7585,1.7580,1.7584
EURNZD,20050722,180400,1.7585,1.7586,1.7580,1.7580
EURNZD,20050722,180500,1.7579,1.7579,1.7571,1.7571
EURNZD,20050722,180600,1.7573,1.7578,1.7573,1.7576
EURNZD,20050722,180700,1.7577,1.7579,1.7577,1.7579
EURNZD,20050722,180800,1.7580,1.7587,1.7580,1.7587
EURNZD,20050722,180900,1.7587,1.7589,1.7585,1.7585
EURNZD,20050722,181000,1.7582,1.7584,1.7579,1.7584
EURNZD,20050722,181100,1.7585,1.7586,1.7581,1.7581
EURNZD,20050722,181200,1.7580,1.7584,1.7580,1.7584
EURNZD,20050722,181300,1.7584,1.7587,1.7584,1.7587
EURNZD,20050722,181400,1.7586,1.7586,1.7580,1.7580
EURNZD,20050722,181500,1.7582,1.7586,1.7582,1.7586
EURNZD,20050722,181600,1.7585,1.7585,1.7580,1.7580
EURNZD,20050722,181700,1.7579,1.7581,1.7579,1.7581
EURNZD,20050722,181800,1.7580,1.7580,1.7578,1.7580
EURNZD,20050722,181900,1.7582,1.7582,1.7568,1.7570
EURNZD,20050722,182000,1.7572,1.7579,1.7572,1.7579
EURNZD,20050722,182100,1.7579,1.7580,1.7579,1.7580
EURNZD,20050722,182200,1.7580,1.7581,1.7573,1.7573
EURNZD,20050722,182300,1.7576,1.7579,1.7576,1.7579
EURNZD,20050722,182400,1.7580,1.7580,1.7576,1.7576
EURNZD,20050722,182500,1.7576,1.7582,1.7576,1.7580
EURNZD,20050722,182600,1.7579,1.7579,1.7576,1.7577
EURNZD,20050722,182700,1.7577,1.7578,1.7576,1.7576
EURNZD,20050722,182800,1.7576,1.7577,1.7576,1.7577
EURNZD,20050722,182900,1.7579,1.7586,1.7579,1.7586
EURNZD,20050722,183000,1.7584,1.7584,1.7582,1.7584
EURNZD,20050722,183100,1.7585,1.7585,1.7583,1.7583
EURNZD,20050722,183200,1.7582,1.7582,1.7582,1.7582
EURNZD,20050722,183300,1.7582,1.7582,1.7575,1.7575
EURNZD,20050722,183400,1.7576,1.7579,1.7576,1.7578
EURNZD,20050722,183500,1.7578,1.7579,1.7578,1.7579
EURNZD,20050722,183600,1.7579,1.7580,1.7579,1.7579
EURNZD,20050722,183700,1.7578,1.7579,1.7578,1.7579
EURNZD,20050722,183800,1.7575,1.7575,1.7570,1.7570
EURNZD,20050722,183900,1.7570,1.7575,1.7570,1.7574
EURNZD,20050722,184000,1.7574,1.7574,1.7570,1.7570
EURNZD,20050722,184100,1.7569,1.7570,1.7569,1.7570
EURNZD,20050722,184200,1.7569,1.7569,1.7569,1.7569
EURNZD,20050722,184300,1.7569,1.7572,1.7569,1.7571
EURNZD,20050722,184400,1.7570,1.7570,1.7566,1.7566
EURNZD,20050722,184500,1.7565,1.7567,1.7565,1.7567
EURNZD,20050722,184600,1.7568,1.7568,1.7561,1.7561
EURNZD,20050722,184700,1.7559,1.7559,1.7555,1.7557
EURNZD,20050722,184800,1.7556,1.7558,1.7556,1.7558
EURNZD,20050722,184900,1.7558,1.7560,1.7557,1.7560
EURNZD,20050722,185000,1.7561,1.7570,1.7561,1.7570
EURNZD,20050722,185100,1.7570,1.7570,1.7570,1.7570
EURNZD,20050722,185200,1.7571,1.7571,1.7571,1.7571
EURNZD,20050722,185300,1.7571,1.7572,1.7569,1.7569
EURNZD,20050722,185400,1.7567,1.7567,1.7564,1.7565
EURNZD,20050722,185500,1.7567,1.7571,1.7567,1.7571
EURNZD,20050722,185600,1.7573,1.7573,1.7571,1.7572
EURNZD,20050722,185700,1.7573,1.7577,1.7573,1.7577
EURNZD,20050722,185800,1.7576,1.7576,1.7575,1.7575
EURNZD,20050722,185900,1.7574,1.7574,1.7573,1.7573
EURNZD,20050722,190000,1.7573,1.7575,1.7573,1.7575
EURNZD,20050722,190100,1.7577,1.7579,1.7577,1.7577
EURNZD,20050722,190200,1.7576,1.7579,1.7576,1.7579
EURNZD,20050722,190300,1.7579,1.7579,1.7579,1.7579
EURNZD,20050722,190400,1.7579,1.7582,1.7579,1.7582
EURNZD,20050722,190500,1.7583,1.7583,1.7582,1.7582
EURNZD,20050722,190600,1.7582,1.7585,1.7582,1.7582
EURNZD,20050722,190700,1.7582,1.7582,1.7580,1.7582
EURNZD,20050722,190800,1.7580,1.7580,1.7580,1.7580
EURNZD,20050722,190900,1.7581,1.7591,1.7581,1.7587
EURNZD,20050722,191000,1.7586,1.7586,1.7582,1.7582
EURNZD,20050722,191100,1.7582,1.7584,1.7582,1.7584
EURNZD,20050722,191200,1.7584,1.7584,1.7581,1.7581
EURNZD,20050722,191300,1.7581,1.7581,1.7581,1.7581
EURNZD,20050722,191400,1.7582,1.7582,1.7582,1.7582
EURNZD,20050722,191500,1.7582,1.7583,1.7582,1.7583
EURNZD,20050722,191600,1.7583,1.7583,1.7582,1.7582
EURNZD,20050722,191700,1.7583,1.7589,1.7583,1.7589
EURNZD,20050722,191800,1.7590,1.7591,1.7588,1.7588
EURNZD,20050722,191900,1.7587,1.7587,1.7579,1.7579
EURNZD,20050722,192000,1.7579,1.7583,1.7578,1.7583
EURNZD,20050722,192100,1.7586,1.7586,1.7582,1.7582
EURNZD,20050722,192200,1.7581,1.7581,1.7580,1.7580
EURNZD,20050722,192300,1.7578,1.7578,1.7576,1.7576
EURNZD,20050722,192400,1.7577,1.7578,1.7577,1.7578
EURNZD,20050722,192500,1.7577,1.7579,1.7577,1.7579
EURNZD,20050722,192600,1.7580,1.7584,1.7580,1.7584
EURNZD,20050722,192700,1.7586,1.7586,1.7586,1.7586
EURNZD,20050722,192800,1.7588,1.7588,1.7587,1.7587
EURNZD,20050722,192900,1.7587,1.7587,1.7586,1.7586
EURNZD,20050722,193000,1.7585,1.7588,1.7585,1.7588
EURNZD,20050722,193100,1.7589,1.7590,1.7589,1.7590
EURNZD,20050722,193200,1.7590,1.7592,1.7590,1.7590
EURNZD,20050722,193300,1.7589,1.7589,1.7586,1.7586
EURNZD,20050722,193400,1.7586,1.7586,1.7586,1.7586
EURNZD,20050722,193500,1.7583,1.7583,1.7583,1.7583
EURNZD,20050722,193600,1.7582,1.7582,1.7579,1.7579
EURNZD,20050722,193700,1.7578,1.7578,1.7576,1.7576
EURNZD,20050722,193800,1.7576,1.7582,1.7576,1.7582
EURNZD,20050722,193900,1.7583,1.7585,1.7583,1.7585
EURNZD,20050722,194000,1.7586,1.7587,1.7586,1.7587
EURNZD,20050722,194100,1.7587,1.7587,1.7586,1.7587
EURNZD,20050722,194200,1.7589,1.7593,1.7589,1.7593
EURNZD,20050722,194300,1.7594,1.7596,1.7594,1.7596
EURNZD,20050722,194400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050722,194500,1.7596,1.7596,1.7595,1.7595
EURNZD,20050722,194600,1.7595,1.7595,1.7594,1.7594
EURNZD,20050722,194700,1.7594,1.7594,1.7594,1.7594
EURNZD,20050722,194800,1.7594,1.7595,1.7594,1.7595
EURNZD,20050722,194900,1.7595,1.7595,1.7594,1.7594
EURNZD,20050722,195000,1.7593,1.7593,1.7588,1.7588
EURNZD,20050722,195100,1.7589,1.7590,1.7589,1.7590
EURNZD,20050722,195200,1.7587,1.7587,1.7587,1.7587
EURNZD,20050722,195300,1.7586,1.7589,1.7586,1.7589
EURNZD,20050722,195400,1.7589,1.7591,1.7589,1.7591
EURNZD,20050722,195500,1.7591,1.7593,1.7591,1.7592
EURNZD,20050722,195600,1.7592,1.7593,1.7592,1.7593
EURNZD,20050722,195700,1.7592,1.7594,1.7592,1.7593
EURNZD,20050722,195800,1.7592,1.7592,1.7591,1.7592
EURNZD,20050722,195900,1.7592,1.7592,1.7589,1.7589
EURNZD,20050722,200000,1.7589,1.7589,1.7588,1.7588
EURNZD,20050722,200100,1.7587,1.7587,1.7586,1.7587
EURNZD,20050722,200200,1.7589,1.7589,1.7589,1.7589
EURNZD,20050722,200300,1.7589,1.7590,1.7588,1.7588
EURNZD,20050722,200400,1.7587,1.7587,1.7586,1.7586
EURNZD,20050722,200500,1.7586,1.7587,1.7586,1.7587
EURNZD,20050722,200600,1.7582,1.7582,1.7575,1.7575
EURNZD,20050722,200700,1.7574,1.7574,1.7574,1.7574
EURNZD,20050722,200800,1.7577,1.7581,1.7577,1.7581
EURNZD,20050722,200900,1.7581,1.7583,1.7581,1.7583
EURNZD,20050722,201000,1.7582,1.7582,1.7581,1.7581
EURNZD,20050722,201100,1.7580,1.7584,1.7580,1.7584
EURNZD,20050722,201200,1.7584,1.7587,1.7584,1.7587
EURNZD,20050722,201300,1.7585,1.7585,1.7581,1.7581
EURNZD,20050722,201400,1.7582,1.7583,1.7582,1.7583
EURNZD,20050722,201500,1.7585,1.7588,1.7585,1.7585
EURNZD,20050722,201600,1.7582,1.7589,1.7582,1.7589
EURNZD,20050722,201700,1.7589,1.7589,1.7584,1.7584
EURNZD,20050722,201800,1.7582,1.7585,1.7582,1.7585
EURNZD,20050722,201900,1.7583,1.7583,1.7583,1.7583
EURNZD,20050722,202000,1.7582,1.7584,1.7582,1.7584
EURNZD,20050722,202100,1.7584,1.7584,1.7580,1.7580
EURNZD,20050722,202200,1.7579,1.7584,1.7579,1.7584
EURNZD,20050722,202300,1.7584,1.7587,1.7584,1.7587
EURNZD,20050722,202400,1.7587,1.7589,1.7587,1.7589
EURNZD,20050722,202500,1.7589,1.7589,1.7586,1.7586
EURNZD,20050722,202600,1.7587,1.7587,1.7587,1.7587
EURNZD,20050722,202700,1.7587,1.7587,1.7582,1.7582
EURNZD,20050722,202800,1.7583,1.7583,1.7583,1.7583
EURNZD,20050722,202900,1.7583,1.7584,1.7582,1.7582
EURNZD,20050722,203000,1.7582,1.7588,1.7582,1.7588
EURNZD,20050722,203100,1.7587,1.7587,1.7573,1.7574
EURNZD,20050722,203200,1.7578,1.7581,1.7578,1.7581
EURNZD,20050722,203300,1.7576,1.7576,1.7575,1.7575
EURNZD,20050722,203400,1.7575,1.7575,1.7575,1.7575
EURNZD,20050722,203500,1.7575,1.7577,1.7575,1.7577
EURNZD,20050722,203600,1.7579,1.7579,1.7578,1.7579
EURNZD,20050722,203700,1.7579,1.7580,1.7579,1.7580
EURNZD,20050722,203800,1.7582,1.7584,1.7582,1.7584
EURNZD,20050722,203900,1.7584,1.7585,1.7584,1.7585
EURNZD,20050722,204000,1.7587,1.7589,1.7587,1.7589
EURNZD,20050722,204100,1.7587,1.7587,1.7585,1.7585
EURNZD,20050722,204200,1.7585,1.7585,1.7581,1.7581
EURNZD,20050722,204300,1.7581,1.7581,1.7581,1.7581
EURNZD,20050722,204400,1.7582,1.7582,1.7582,1.7582
EURNZD,20050722,204500,1.7582,1.7582,1.7581,1.7581
EURNZD,20050722,204600,1.7581,1.7582,1.7581,1.7582
EURNZD,20050722,204700,1.7582,1.7582,1.7578,1.7578
EURNZD,20050722,204800,1.7577,1.7577,1.7576,1.7576
EURNZD,20050722,204900,1.7576,1.7576,1.7576,1.7576
EURNZD,20050722,205000,1.7577,1.7578,1.7577,1.7577
EURNZD,20050722,205100,1.7576,1.7579,1.7576,1.7579
EURNZD,20050722,205200,1.7579,1.7579,1.7575,1.7575
EURNZD,20050722,205300,1.7575,1.7577,1.7575,1.7577
EURNZD,20050722,205400,1.7580,1.7583,1.7580,1.7583
EURNZD,20050722,205500,1.7583,1.7585,1.7583,1.7585
EURNZD,20050722,205600,1.7584,1.7584,1.7582,1.7582
EURNZD,20050722,205700,1.7581,1.7581,1.7580,1.7580
EURNZD,20050722,205800,1.7579,1.7580,1.7579,1.7580
EURNZD,20050722,205900,1.7581,1.7582,1.7581,1.7582
EURNZD,20050722,210000,1.7586,1.7587,1.7586,1.7586
EURNZD,20050722,210100,1.7587,1.7589,1.7587,1.7589
EURNZD,20050722,210200,1.7590,1.7591,1.7590,1.7591
EURNZD,20050722,210300,1.7591,1.7591,1.7589,1.7589
EURNZD,20050722,210400,1.7589,1.7589,1.7588,1.7588
EURNZD,20050722,210500,1.7588,1.7588,1.7588,1.7588
EURNZD,20050722,210600,1.7588,1.7589,1.7588,1.7589
EURNZD,20050722,210700,1.7589,1.7590,1.7589,1.7589
EURNZD,20050722,210800,1.7589,1.7589,1.7587,1.7587
EURNZD,20050722,210900,1.7588,1.7588,1.7588,1.7588
EURNZD,20050722,211000,1.7588,1.7588,1.7588,1.7588
EURNZD,20050722,211100,1.7587,1.7588,1.7587,1.7588
EURNZD,20050722,211200,1.7587,1.7587,1.7583,1.7583
EURNZD,20050722,211300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050722,211400,1.7582,1.7584,1.7582,1.7584
EURNZD,20050722,211500,1.7584,1.7586,1.7584,1.7586
EURNZD,20050722,211600,1.7586,1.7586,1.7586,1.7586
EURNZD,20050722,211700,1.7586,1.7588,1.7586,1.7588
EURNZD,20050722,211800,1.7588,1.7591,1.7588,1.7591
EURNZD,20050722,211900,1.7591,1.7591,1.7587,1.7587
EURNZD,20050722,212000,1.7586,1.7586,1.7585,1.7586
EURNZD,20050722,212100,1.7586,1.7586,1.7586,1.7586
EURNZD,20050722,212200,1.7586,1.7586,1.7586,1.7586
EURNZD,20050722,212300,1.7586,1.7586,1.7584,1.7584
EURNZD,20050722,212400,1.7586,1.7587,1.7586,1.7587
EURNZD,20050722,212500,1.7586,1.7586,1.7581,1.7581
EURNZD,20050722,212600,1.7579,1.7579,1.7576,1.7576
EURNZD,20050722,212700,1.7576,1.7578,1.7576,1.7578
EURNZD,20050722,212800,1.7578,1.7578,1.7578,1.7578
EURNZD,20050722,212900,1.7578,1.7579,1.7578,1.7579
EURNZD,20050722,213000,1.7580,1.7585,1.7580,1.7585
EURNZD,20050722,213100,1.7588,1.7588,1.7587,1.7587
EURNZD,20050722,213200,1.7586,1.7586,1.7584,1.7584
EURNZD,20050722,213300,1.7584,1.7584,1.7583,1.7583
EURNZD,20050722,213400,1.7582,1.7583,1.7582,1.7583
EURNZD,20050722,213500,1.7584,1.7587,1.7584,1.7587
EURNZD,20050722,213600,1.7589,1.7592,1.7589,1.7592
EURNZD,20050722,213700,1.7592,1.7593,1.7592,1.7592
EURNZD,20050722,213800,1.7592,1.7592,1.7591,1.7591
EURNZD,20050722,213900,1.7592,1.7593,1.7592,1.7593
EURNZD,20050722,214000,1.7594,1.7595,1.7594,1.7595
EURNZD,20050722,214100,1.7596,1.7596,1.7596,1.7596
EURNZD,20050722,214200,1.7596,1.7596,1.7596,1.7596
EURNZD,20050722,214300,1.7596,1.7596,1.7593,1.7593
EURNZD,20050722,214400,1.7592,1.7592,1.7587,1.7587
EURNZD,20050722,214500,1.7587,1.7588,1.7587,1.7587
EURNZD,20050722,214600,1.7586,1.7587,1.7586,1.7587
EURNZD,20050722,214700,1.7587,1.7588,1.7587,1.7588
EURNZD,20050722,214800,1.7588,1.7588,1.7587,1.7587
EURNZD,20050722,214900,1.7586,1.7586,1.7586,1.7586
EURNZD,20050722,215000,1.7587,1.7587,1.7587,1.7587
EURNZD,20050722,215100,1.7588,1.7588,1.7588,1.7588
EURNZD,20050722,215200,1.7588,1.7588,1.7588,1.7588
EURNZD,20050722,215300,1.7589,1.7589,1.7589,1.7589
EURNZD,20050722,215400,1.7589,1.7589,1.7587,1.7587
EURNZD,20050722,215500,1.7587,1.7587,1.7587,1.7587
EURNZD,20050722,215600,1.7587,1.7587,1.7586,1.7586
EURNZD,20050722,215700,1.7586,1.7586,1.7586,1.7586
EURNZD,20050722,215800,1.7584,1.7584,1.7584,1.7584
EURNZD,20050722,215900,1.7584,1.7588,1.7584,1.7588
EURNZD,20050722,220000,1.7587,1.7587,1.7583,1.7583
EURSGD,20050722,000100,2.0082,2.0082,2.0082,2.0082
EURSGD,20050722,000200,2.0082,2.0082,2.0081,2.0081
EURSGD,20050722,000300,2.0082,2.0083,2.0082,2.0083
EURSGD,20050722,000400,2.0084,2.0085,2.0084,2.0085
EURSGD,20050722,000500,2.0085,2.0086,2.0085,2.0086
EURSGD,20050722,000600,2.0086,2.0087,2.0086,2.0087
EURSGD,20050722,000700,2.0087,2.0089,2.0087,2.0089
EURSGD,20050722,000800,2.0090,2.0092,2.0084,2.0084
EURSGD,20050722,000900,2.0083,2.0083,2.0079,2.0079
EURSGD,20050722,001000,2.0078,2.0078,2.0078,2.0078
EURSGD,20050722,001100,2.0076,2.0076,2.0075,2.0075
EURSGD,20050722,001200,2.0075,2.0075,2.0075,2.0075
EURSGD,20050722,001300,2.0075,2.0075,2.0071,2.0071
EURSGD,20050722,001400,2.0071,2.0072,2.0071,2.0072
EURSGD,20050722,001500,2.0072,2.0072,2.0072,2.0072
EURSGD,20050722,001600,2.0072,2.0074,2.0072,2.0074
EURSGD,20050722,001700,2.0075,2.0075,2.0075,2.0075
EURSGD,20050722,001800,2.0075,2.0075,2.0075,2.0075
EURSGD,20050722,001900,2.0075,2.0075,2.0072,2.0072
EURSGD,20050722,002000,2.0071,2.0071,2.0071,2.0071
EURSGD,20050722,002100,2.0069,2.0069,2.0064,2.0064
EURSGD,20050722,002200,2.0064,2.0064,2.0059,2.0059
EURSGD,20050722,002300,2.0058,2.0058,2.0057,2.0057
EURSGD,20050722,002400,2.0057,2.0058,2.0057,2.0058
EURSGD,20050722,002500,2.0058,2.0058,2.0056,2.0058
EURSGD,20050722,002600,2.0059,2.0061,2.0059,2.0061
EURSGD,20050722,002700,2.0061,2.0062,2.0061,2.0062
EURSGD,20050722,002800,2.0062,2.0062,2.0062,2.0062
EURSGD,20050722,002900,2.0062,2.0062,2.0062,2.0062
EURSGD,20050722,003000,2.0062,2.0063,2.0062,2.0063
EURSGD,20050722,003100,2.0063,2.0065,2.0062,2.0062
EURSGD,20050722,003200,2.0061,2.0061,2.0061,2.0061
EURSGD,20050722,003300,2.0061,2.0063,2.0061,2.0063
EURSGD,20050722,003400,2.0063,2.0063,2.0062,2.0062
EURSGD,20050722,003500,2.0062,2.0064,2.0062,2.0064
EURSGD,20050722,003600,2.0065,2.0069,2.0065,2.0069
EURSGD,20050722,003700,2.0070,2.0093,2.0070,2.0093
EURSGD,20050722,003800,2.0093,2.0093,2.0093,2.0093
EURSGD,20050722,003900,2.0093,2.0093,2.0085,2.0085
EURSGD,20050722,004000,2.0085,2.0086,2.0085,2.0086
EURSGD,20050722,004100,2.0086,2.0086,2.0086,2.0086
EURSGD,20050722,004200,2.0086,2.0086,2.0086,2.0086
EURSGD,20050722,004300,2.0086,2.0086,2.0086,2.0086
EURSGD,20050722,004400,2.0086,2.0086,2.0085,2.0085
EURSGD,20050722,004500,2.0085,2.0085,2.0085,2.0085
EURSGD,20050722,004600,2.0085,2.0087,2.0085,2.0087
EURSGD,20050722,004700,2.0088,2.0088,2.0088,2.0088
EURSGD,20050722,004800,2.0088,2.0089,2.0088,2.0089
EURSGD,20050722,004900,2.0090,2.0090,2.0089,2.0089
EURSGD,20050722,005000,2.0088,2.0088,2.0088,2.0088
EURSGD,20050722,005100,2.0088,2.0088,2.0087,2.0087
EURSGD,20050722,005200,2.0087,2.0087,2.0087,2.0087
EURSGD,20050722,005300,2.0087,2.0087,2.0086,2.0086
EURSGD,20050722,005400,2.0086,2.0090,2.0086,2.0089
EURSGD,20050722,005500,2.0089,2.0093,2.0089,2.0093
EURSGD,20050722,005600,2.0093,2.0093,2.0092,2.0092
EURSGD,20050722,005700,2.0092,2.0092,2.0091,2.0091
EURSGD,20050722,005800,2.0091,2.0091,2.0089,2.0089
EURSGD,20050722,005900,2.0089,2.0089,2.0087,2.0088
EURSGD,20050722,010000,2.0088,2.0089,2.0088,2.0088
EURSGD,20050722,010100,2.0088,2.0088,2.0087,2.0087
EURSGD,20050722,010200,2.0087,2.0087,2.0087,2.0087
EURSGD,20050722,010300,2.0087,2.0090,2.0087,2.0090
EURSGD,20050722,010400,2.0089,2.0089,2.0089,2.0089
EURSGD,20050722,010500,2.0090,2.0090,2.0090,2.0090
EURSGD,20050722,010600,2.0090,2.0092,2.0090,2.0092
EURSGD,20050722,010700,2.0092,2.0092,2.0092,2.0092
EURSGD,20050722,010800,2.0092,2.0092,2.0092,2.0092
EURSGD,20050722,010900,2.0094,2.0099,2.0094,2.0099
EURSGD,20050722,011000,2.0099,2.0099,2.0099,2.0099
EURSGD,20050722,011100,2.0098,2.0098,2.0098,2.0098
EURSGD,20050722,011200,2.0097,2.0099,2.0097,2.0099
EURSGD,20050722,011300,2.0100,2.0100,2.0100,2.0100
EURSGD,20050722,011400,2.0100,2.0101,2.0100,2.0101
EURSGD,20050722,011500,2.0101,2.0101,2.0101,2.0101
EURSGD,20050722,011600,2.0101,2.0101,2.0099,2.0099
EURSGD,20050722,011700,2.0099,2.0100,2.0099,2.0100
EURSGD,20050722,011800,2.0101,2.0101,2.0100,2.0100
EURSGD,20050722,011900,2.0100,2.0100,2.0100,2.0100
EURSGD,20050722,012000,2.0100,2.0101,2.0100,2.0101
EURSGD,20050722,012100,2.0101,2.0101,2.0101,2.0101
EURSGD,20050722,012200,2.0101,2.0102,2.0100,2.0100
EURSGD,20050722,012300,2.0100,2.0101,2.0100,2.0101
EURSGD,20050722,012400,2.0100,2.0100,2.0100,2.0100
EURSGD,20050722,012500,2.0100,2.0101,2.0100,2.0101
EURSGD,20050722,012600,2.0101,2.0104,2.0101,2.0104
EURSGD,20050722,012700,2.0106,2.0106,2.0106,2.0106
EURSGD,20050722,012800,2.0105,2.0109,2.0105,2.0109
EURSGD,20050722,012900,2.0109,2.0114,2.0109,2.0114
EURSGD,20050722,013000,2.0114,2.0114,2.0113,2.0113
EURSGD,20050722,013100,2.0113,2.0113,2.0113,2.0113
EURSGD,20050722,013200,2.0112,2.0120,2.0112,2.0120
EURSGD,20050722,013300,2.0121,2.0121,2.0120,2.0121
EURSGD,20050722,013400,2.0121,2.0121,2.0120,2.0121
EURSGD,20050722,013500,2.0123,2.0125,2.0123,2.0125
EURSGD,20050722,013600,2.0127,2.0131,2.0127,2.0128
EURSGD,20050722,013700,2.0127,2.0127,2.0123,2.0123
EURSGD,20050722,013800,2.0124,2.0124,2.0122,2.0122
EURSGD,20050722,013900,2.0122,2.0122,2.0115,2.0115
EURSGD,20050722,014000,2.0114,2.0114,2.0114,2.0114
EURSGD,20050722,014100,2.0113,2.0113,2.0113,2.0113
EURSGD,20050722,014200,2.0114,2.0119,2.0114,2.0119
EURSGD,20050722,014300,2.0120,2.0126,2.0120,2.0126
EURSGD,20050722,014400,2.0125,2.0128,2.0125,2.0128
EURSGD,20050722,014500,2.0128,2.0131,2.0128,2.0131
EURSGD,20050722,014600,2.0129,2.0129,2.0123,2.0123
EURSGD,20050722,014700,2.0122,2.0122,2.0120,2.0120
EURSGD,20050722,014800,2.0119,2.0119,2.0119,2.0119
EURSGD,20050722,014900,2.0119,2.0121,2.0119,2.0121
EURSGD,20050722,015000,2.0123,2.0125,2.0123,2.0125
EURSGD,20050722,015100,2.0125,2.0125,2.0125,2.0125
EURSGD,20050722,015200,2.0128,2.0129,2.0128,2.0129
EURSGD,20050722,015300,2.0129,2.0134,2.0129,2.0134
EURSGD,20050722,015400,2.0134,2.0134,2.0133,2.0133
EURSGD,20050722,015500,2.0131,2.0132,2.0131,2.0132
EURSGD,20050722,015600,2.0132,2.0134,2.0132,2.0134
EURSGD,20050722,015700,2.0133,2.0133,2.0131,2.0131
EURSGD,20050722,015800,2.0131,2.0132,2.0131,2.0132
EURSGD,20050722,015900,2.0131,2.0131,2.0131,2.0131
EURSGD,20050722,020000,2.0132,2.0132,2.0132,2.0132
EURSGD,20050722,020100,2.0132,2.0132,2.0129,2.0129
EURSGD,20050722,020200,2.0129,2.0129,2.0128,2.0128
EURSGD,20050722,020300,2.0127,2.0128,2.0127,2.0128
EURSGD,20050722,020400,2.0129,2.0131,2.0129,2.0131
EURSGD,20050722,020500,2.0132,2.0132,2.0132,2.0132
EURSGD,20050722,020600,2.0134,2.0135,2.0134,2.0135
EURSGD,20050722,020700,2.0135,2.0137,2.0135,2.0137
EURSGD,20050722,020800,2.0138,2.0141,2.0138,2.0141
EURSGD,20050722,020900,2.0142,2.0143,2.0138,2.0138
EURSGD,20050722,021000,2.0136,2.0138,2.0136,2.0138
EURSGD,20050722,021100,2.0138,2.0141,2.0138,2.0141
EURSGD,20050722,021200,2.0141,2.0145,2.0141,2.0145
EURSGD,20050722,021300,2.0147,2.0147,2.0145,2.0145
EURSGD,20050722,021400,2.0145,2.0145,2.0141,2.0141
EURSGD,20050722,021500,2.0141,2.0141,2.0141,2.0141
EURSGD,20050722,021600,2.0140,2.0140,2.0136,2.0136
EURSGD,20050722,021700,2.0136,2.0137,2.0128,2.0128
EURSGD,20050722,021800,2.0129,2.0131,2.0129,2.0131
EURSGD,20050722,021900,2.0131,2.0131,2.0129,2.0129
EURSGD,20050722,022000,2.0129,2.0129,2.0128,2.0128
EURSGD,20050722,022100,2.0130,2.0130,2.0130,2.0130
EURSGD,20050722,022200,2.0130,2.0130,2.0129,2.0129
EURSGD,20050722,022300,2.0130,2.0130,2.0128,2.0128
EURSGD,20050722,022400,2.0127,2.0127,2.0125,2.0125
EURSGD,20050722,022500,2.0125,2.0125,2.0124,2.0125
EURSGD,20050722,022600,2.0127,2.0128,2.0127,2.0128
EURSGD,20050722,022700,2.0128,2.0134,2.0128,2.0134
EURSGD,20050722,022800,2.0132,2.0132,2.0129,2.0129
EURSGD,20050722,022900,2.0129,2.0129,2.0127,2.0127
EURSGD,20050722,023000,2.0128,2.0131,2.0128,2.0130
EURSGD,20050722,023100,2.0128,2.0128,2.0124,2.0124
EURSGD,20050722,023200,2.0124,2.0124,2.0123,2.0123
EURSGD,20050722,023300,2.0122,2.0123,2.0121,2.0123
EURSGD,20050722,023400,2.0124,2.0129,2.0124,2.0129
EURSGD,20050722,023500,2.0129,2.0129,2.0125,2.0125
EURSGD,20050722,023600,2.0125,2.0125,2.0118,2.0118
EURSGD,20050722,023700,2.0118,2.0120,2.0118,2.0119
EURSGD,20050722,023800,2.0118,2.0118,2.0115,2.0115
EURSGD,20050722,023900,2.0116,2.0117,2.0116,2.0117
EURSGD,20050722,024000,2.0117,2.0117,2.0112,2.0112
EURSGD,20050722,024100,2.0108,2.0108,2.0107,2.0108
EURSGD,20050722,024200,2.0109,2.0109,2.0107,2.0107
EURSGD,20050722,024300,2.0105,2.0105,2.0103,2.0103
EURSGD,20050722,024400,2.0102,2.0102,2.0099,2.0099
EURSGD,20050722,024500,2.0099,2.0099,2.0099,2.0099
EURSGD,20050722,024600,2.0100,2.0101,2.0100,2.0101
EURSGD,20050722,024700,2.0102,2.0104,2.0102,2.0104
EURSGD,20050722,024800,2.0104,2.0106,2.0098,2.0098
EURSGD,20050722,024900,2.0095,2.0095,2.0086,2.0086
EURSGD,20050722,025000,2.0086,2.0087,2.0085,2.0087
EURSGD,20050722,025100,2.0088,2.0099,2.0088,2.0099
EURSGD,20050722,025200,2.0099,2.0099,2.0098,2.0098
EURSGD,20050722,025300,2.0100,2.0113,2.0100,2.0113
EURSGD,20050722,025400,2.0115,2.0120,2.0115,2.0120
EURSGD,20050722,025500,2.0120,2.0120,2.0117,2.0117
EURSGD,20050722,025600,2.0116,2.0120,2.0115,2.0120
EURSGD,20050722,025700,2.0121,2.0132,2.0121,2.0132
EURSGD,20050722,025800,2.0130,2.0130,2.0121,2.0121
EURSGD,20050722,025900,2.0124,2.0157,2.0124,2.0157
EURSGD,20050722,030000,2.0163,2.0166,2.0163,2.0166
EURSGD,20050722,030100,2.0167,2.0168,2.0167,2.0167
EURSGD,20050722,030200,2.0167,2.0170,2.0164,2.0164
EURSGD,20050722,030300,2.0162,2.0162,2.0148,2.0148
EURSGD,20050722,030400,2.0146,2.0146,2.0138,2.0138
EURSGD,20050722,030500,2.0138,2.0138,2.0134,2.0134
EURSGD,20050722,030600,2.0134,2.0139,2.0134,2.0139
EURSGD,20050722,030700,2.0140,2.0141,2.0140,2.0141
EURSGD,20050722,030800,2.0141,2.0145,2.0141,2.0145
EURSGD,20050722,030900,2.0145,2.0145,2.0141,2.0141
EURSGD,20050722,031000,2.0141,2.0143,2.0141,2.0143
EURSGD,20050722,031100,2.0145,2.0150,2.0145,2.0145
EURSGD,20050722,031200,2.0145,2.0152,2.0143,2.0152
EURSGD,20050722,031300,2.0154,2.0158,2.0154,2.0158
EURSGD,20050722,031400,2.0161,2.0163,2.0161,2.0163
EURSGD,20050722,031500,2.0163,2.0163,2.0160,2.0160
EURSGD,20050722,031600,2.0160,2.0161,2.0159,2.0159
EURSGD,20050722,031700,2.0160,2.0161,2.0160,2.0161
EURSGD,20050722,031800,2.0161,2.0164,2.0161,2.0164
EURSGD,20050722,031900,2.0164,2.0166,2.0164,2.0166
EURSGD,20050722,032000,2.0169,2.0177,2.0169,2.0177
EURSGD,20050722,032100,2.0178,2.0189,2.0178,2.0189
EURSGD,20050722,032200,2.0191,2.0192,2.0189,2.0189
EURSGD,20050722,032300,2.0187,2.0187,2.0185,2.0185
EURSGD,20050722,032400,2.0185,2.0189,2.0184,2.0189
EURSGD,20050722,032500,2.0191,2.0192,2.0191,2.0192
EURSGD,20050722,032600,2.0191,2.0192,2.0190,2.0192
EURSGD,20050722,032700,2.0194,2.0195,2.0194,2.0194
EURSGD,20050722,032800,2.0194,2.0194,2.0192,2.0192
EURSGD,20050722,032900,2.0192,2.0198,2.0189,2.0198
EURSGD,20050722,033000,2.0199,2.0202,2.0191,2.0191
EURSGD,20050722,033100,2.0190,2.0190,2.0188,2.0190
EURSGD,20050722,033200,2.0191,2.0195,2.0191,2.0195
EURSGD,20050722,033300,2.0196,2.0197,2.0195,2.0197
EURSGD,20050722,033400,2.0198,2.0206,2.0198,2.0206
EURSGD,20050722,033500,2.0206,2.0206,2.0201,2.0201
EURSGD,20050722,033600,2.0201,2.0204,2.0201,2.0202
EURSGD,20050722,033700,2.0201,2.0205,2.0199,2.0205
EURSGD,20050722,033800,2.0207,2.0207,2.0201,2.0201
EURSGD,20050722,033900,2.0202,2.0204,2.0202,2.0202
EURSGD,20050722,034000,2.0200,2.0203,2.0198,2.0203
EURSGD,20050722,034100,2.0204,2.0205,2.0204,2.0205
EURSGD,20050722,034200,2.0204,2.0204,2.0202,2.0202
EURSGD,20050722,034300,2.0202,2.0202,2.0202,2.0202
EURSGD,20050722,034400,2.0198,2.0198,2.0198,2.0198
EURSGD,20050722,034500,2.0197,2.0197,2.0196,2.0196
EURSGD,20050722,034600,2.0196,2.0196,2.0192,2.0192
EURSGD,20050722,034700,2.0191,2.0191,2.0190,2.0190
EURSGD,20050722,034800,2.0191,2.0191,2.0187,2.0187
EURSGD,20050722,034900,2.0187,2.0187,2.0185,2.0185
EURSGD,20050722,035000,2.0187,2.0189,2.0187,2.0189
EURSGD,20050722,035100,2.0190,2.0190,2.0190,2.0190
EURSGD,20050722,035200,2.0190,2.0190,2.0190,2.0190
EURSGD,20050722,035300,2.0190,2.0192,2.0190,2.0192
EURSGD,20050722,035400,2.0193,2.0194,2.0193,2.0194
EURSGD,20050722,035500,2.0194,2.0194,2.0194,2.0194
EURSGD,20050722,035600,2.0194,2.0196,2.0194,2.0196
EURSGD,20050722,035700,2.0196,2.0196,2.0196,2.0196
EURSGD,20050722,035800,2.0196,2.0196,2.0196,2.0196
EURSGD,20050722,035900,2.0195,2.0195,2.0194,2.0194
EURSGD,20050722,040000,2.0194,2.0194,2.0192,2.0192
EURSGD,20050722,040100,2.0192,2.0192,2.0192,2.0192
EURSGD,20050722,040200,2.0193,2.0193,2.0193,2.0193
EURSGD,20050722,040300,2.0197,2.0198,2.0197,2.0198
EURSGD,20050722,040400,2.0198,2.0198,2.0195,2.0195
EURSGD,20050722,040500,2.0194,2.0194,2.0192,2.0192
EURSGD,20050722,040600,2.0190,2.0190,2.0186,2.0186
EURSGD,20050722,040700,2.0186,2.0186,2.0182,2.0182
EURSGD,20050722,040800,2.0182,2.0183,2.0182,2.0183
EURSGD,20050722,040900,2.0184,2.0185,2.0184,2.0185
EURSGD,20050722,041000,2.0185,2.0185,2.0185,2.0185
EURSGD,20050722,041100,2.0185,2.0187,2.0185,2.0187
EURSGD,20050722,041200,2.0191,2.0191,2.0189,2.0189
EURSGD,20050722,041300,2.0189,2.0190,2.0189,2.0190
EURSGD,20050722,041400,2.0190,2.0195,2.0190,2.0195
EURSGD,20050722,041500,2.0195,2.0196,2.0194,2.0194
EURSGD,20050722,041600,2.0194,2.0197,2.0194,2.0197
EURSGD,20050722,041700,2.0198,2.0205,2.0198,2.0203
EURSGD,20050722,041800,2.0202,2.0202,2.0198,2.0198
EURSGD,20050722,041900,2.0197,2.0199,2.0197,2.0199
EURSGD,20050722,042000,2.0199,2.0199,2.0197,2.0197
EURSGD,20050722,042100,2.0195,2.0195,2.0189,2.0189
EURSGD,20050722,042200,2.0188,2.0188,2.0181,2.0181
EURSGD,20050722,042300,2.0181,2.0183,2.0181,2.0183
EURSGD,20050722,042400,2.0183,2.0185,2.0183,2.0185
EURSGD,20050722,042500,2.0187,2.0190,2.0187,2.0190
EURSGD,20050722,042600,2.0189,2.0189,2.0189,2.0189
EURSGD,20050722,042700,2.0189,2.0190,2.0189,2.0190
EURSGD,20050722,042800,2.0190,2.0190,2.0190,2.0190
EURSGD,20050722,042900,2.0191,2.0193,2.0191,2.0193
EURSGD,20050722,043000,2.0193,2.0193,2.0192,2.0192
EURSGD,20050722,043100,2.0189,2.0189,2.0188,2.0188
EURSGD,20050722,043200,2.0188,2.0190,2.0188,2.0190
EURSGD,20050722,043300,2.0191,2.0194,2.0191,2.0194
EURSGD,20050722,043400,2.0196,2.0199,2.0196,2.0199
EURSGD,20050722,043500,2.0198,2.0198,2.0192,2.0194
EURSGD,20050722,043600,2.0195,2.0195,2.0194,2.0195
EURSGD,20050722,043700,2.0197,2.0198,2.0197,2.0197
EURSGD,20050722,043800,2.0197,2.0197,2.0197,2.0197
EURSGD,20050722,043900,2.0196,2.0196,2.0194,2.0194
EURSGD,20050722,044000,2.0193,2.0193,2.0191,2.0191
EURSGD,20050722,044100,2.0192,2.0194,2.0192,2.0194
EURSGD,20050722,044200,2.0194,2.0194,2.0194,2.0194
EURSGD,20050722,044300,2.0193,2.0193,2.0192,2.0192
EURSGD,20050722,044400,2.0192,2.0192,2.0190,2.0190
EURSGD,20050722,044500,2.0189,2.0189,2.0187,2.0187
EURSGD,20050722,044600,2.0187,2.0188,2.0187,2.0187
EURSGD,20050722,044700,2.0187,2.0187,2.0187,2.0187
EURSGD,20050722,044800,2.0187,2.0190,2.0187,2.0189
EURSGD,20050722,044900,2.0188,2.0188,2.0187,2.0188
EURSGD,20050722,045000,2.0189,2.0189,2.0189,2.0189
EURSGD,20050722,045100,2.0189,2.0191,2.0189,2.0191
EURSGD,20050722,045200,2.0194,2.0195,2.0194,2.0195
EURSGD,20050722,045300,2.0196,2.0202,2.0196,2.0202
EURSGD,20050722,045400,2.0202,2.0202,2.0199,2.0199
EURSGD,20050722,045500,2.0199,2.0202,2.0199,2.0202
EURSGD,20050722,045600,2.0201,2.0202,2.0201,2.0202
EURSGD,20050722,045700,2.0201,2.0201,2.0200,2.0200
EURSGD,20050722,045800,2.0200,2.0203,2.0200,2.0203
EURSGD,20050722,045900,2.0204,2.0205,2.0204,2.0205
EURSGD,20050722,050000,2.0205,2.0206,2.0205,2.0206
EURSGD,20050722,050100,2.0205,2.0205,2.0204,2.0204
EURSGD,20050722,050200,2.0203,2.0203,2.0201,2.0201
EURSGD,20050722,050300,2.0201,2.0201,2.0199,2.0199
EURSGD,20050722,050400,2.0199,2.0199,2.0199,2.0199
EURSGD,20050722,050500,2.0197,2.0197,2.0197,2.0197
EURSGD,20050722,050600,2.0197,2.0199,2.0197,2.0199
EURSGD,20050722,050700,2.0199,2.0201,2.0199,2.0201
EURSGD,20050722,050800,2.0201,2.0201,2.0201,2.0201
EURSGD,20050722,050900,2.0201,2.0201,2.0200,2.0200
EURSGD,20050722,051000,2.0199,2.0201,2.0199,2.0201
EURSGD,20050722,051100,2.0201,2.0201,2.0200,2.0200
EURSGD,20050722,051200,2.0200,2.0200,2.0199,2.0199
EURSGD,20050722,051300,2.0199,2.0199,2.0199,2.0199
EURSGD,20050722,051400,2.0200,2.0202,2.0200,2.0202
EURSGD,20050722,051500,2.0204,2.0205,2.0204,2.0205
EURSGD,20050722,051600,2.0206,2.0213,2.0206,2.0213
EURSGD,20050722,051700,2.0213,2.0213,2.0213,2.0213
EURSGD,20050722,051800,2.0213,2.0213,2.0211,2.0211
EURSGD,20050722,051900,2.0211,2.0212,2.0211,2.0212
EURSGD,20050722,052000,2.0211,2.0211,2.0211,2.0211
EURSGD,20050722,052100,2.0211,2.0211,2.0211,2.0211
EURSGD,20050722,052200,2.0211,2.0215,2.0211,2.0215
EURSGD,20050722,052300,2.0218,2.0219,2.0218,2.0219
EURSGD,20050722,052400,2.0219,2.0219,2.0219,2.0219
EURSGD,20050722,052500,2.0220,2.0222,2.0220,2.0222
EURSGD,20050722,052600,2.0222,2.0222,2.0220,2.0221
EURSGD,20050722,052700,2.0221,2.0221,2.0221,2.0221
EURSGD,20050722,052800,2.0223,2.0225,2.0223,2.0225
EURSGD,20050722,052900,2.0226,2.0226,2.0226,2.0226
EURSGD,20050722,053000,2.0226,2.0227,2.0226,2.0226
EURSGD,20050722,053100,2.0227,2.0227,2.0226,2.0226
EURSGD,20050722,053200,2.0226,2.0226,2.0225,2.0225
EURSGD,20050722,053300,2.0225,2.0225,2.0224,2.0224
EURSGD,20050722,053400,2.0225,2.0229,2.0225,2.0229
EURSGD,20050722,053500,2.0229,2.0230,2.0227,2.0230
EURSGD,20050722,053600,2.0232,2.0233,2.0227,2.0229
EURSGD,20050722,053700,2.0228,2.0228,2.0226,2.0226
EURSGD,20050722,053800,2.0226,2.0228,2.0226,2.0228
EURSGD,20050722,053900,2.0228,2.0228,2.0228,2.0228
EURSGD,20050722,054000,2.0228,2.0229,2.0227,2.0229
EURSGD,20050722,054100,2.0228,2.0230,2.0228,2.0230
EURSGD,20050722,054200,2.0230,2.0230,2.0229,2.0229
EURSGD,20050722,054300,2.0229,2.0229,2.0229,2.0229
EURSGD,20050722,054400,2.0229,2.0229,2.0227,2.0227
EURSGD,20050722,054500,2.0227,2.0227,2.0226,2.0226
EURSGD,20050722,054600,2.0226,2.0226,2.0224,2.0224
EURSGD,20050722,054700,2.0222,2.0222,2.0222,2.0222
EURSGD,20050722,054800,2.0222,2.0222,2.0222,2.0222
EURSGD,20050722,054900,2.0222,2.0223,2.0222,2.0223
EURSGD,20050722,055000,2.0224,2.0226,2.0224,2.0226
EURSGD,20050722,055100,2.0226,2.0226,2.0225,2.0225
EURSGD,20050722,055200,2.0225,2.0225,2.0225,2.0225
EURSGD,20050722,055300,2.0225,2.0225,2.0224,2.0224
EURSGD,20050722,055400,2.0225,2.0225,2.0225,2.0225
EURSGD,20050722,055500,2.0225,2.0225,2.0224,2.0224
EURSGD,20050722,055600,2.0224,2.0225,2.0224,2.0225
EURSGD,20050722,055700,2.0225,2.0227,2.0225,2.0227
EURSGD,20050722,055800,2.0227,2.0227,2.0227,2.0227
EURSGD,20050722,055900,2.0229,2.0229,2.0229,2.0229
EURSGD,20050722,060000,2.0229,2.0230,2.0229,2.0230
EURSGD,20050722,060100,2.0230,2.0230,2.0230,2.0230
EURSGD,20050722,060200,2.0231,2.0233,2.0231,2.0233
EURSGD,20050722,060300,2.0233,2.0233,2.0233,2.0233
EURSGD,20050722,060400,2.0233,2.0233,2.0232,2.0232
EURSGD,20050722,060500,2.0232,2.0232,2.0230,2.0230
EURSGD,20050722,060600,2.0230,2.0230,2.0229,2.0229
EURSGD,20050722,060700,2.0229,2.0229,2.0229,2.0229
EURSGD,20050722,060800,2.0229,2.0230,2.0229,2.0230
EURSGD,20050722,060900,2.0230,2.0230,2.0230,2.0230
EURSGD,20050722,061000,2.0229,2.0229,2.0226,2.0226
EURSGD,20050722,061100,2.0226,2.0226,2.0225,2.0225
EURSGD,20050722,061200,2.0224,2.0224,2.0223,2.0224
EURSGD,20050722,061300,2.0223,2.0223,2.0222,2.0222
EURSGD,20050722,061400,2.0222,2.0224,2.0222,2.0224
EURSGD,20050722,061500,2.0224,2.0224,2.0223,2.0223
EURSGD,20050722,061600,2.0223,2.0223,2.0223,2.0223
EURSGD,20050722,061700,2.0223,2.0223,2.0223,2.0223
EURSGD,20050722,061800,2.0224,2.0224,2.0224,2.0224
EURSGD,20050722,061900,2.0224,2.0225,2.0224,2.0225
EURSGD,20050722,062000,2.0226,2.0228,2.0226,2.0228
EURSGD,20050722,062100,2.0228,2.0228,2.0228,2.0228
EURSGD,20050722,062200,2.0227,2.0229,2.0227,2.0229
EURSGD,20050722,062300,2.0229,2.0231,2.0229,2.0231
EURSGD,20050722,062400,2.0230,2.0232,2.0230,2.0232
EURSGD,20050722,062500,2.0232,2.0234,2.0232,2.0234
EURSGD,20050722,062600,2.0234,2.0234,2.0234,2.0234
EURSGD,20050722,062700,2.0234,2.0235,2.0234,2.0234
EURSGD,20050722,062800,2.0234,2.0234,2.0233,2.0233
EURSGD,20050722,062900,2.0233,2.0233,2.0233,2.0233
EURSGD,20050722,063000,2.0236,2.0237,2.0236,2.0236
EURSGD,20050722,063100,2.0236,2.0236,2.0236,2.0236
EURSGD,20050722,063200,2.0234,2.0234,2.0234,2.0234
EURSGD,20050722,063300,2.0234,2.0234,2.0234,2.0234
EURSGD,20050722,063400,2.0234,2.0234,2.0232,2.0232
EURSGD,20050722,063500,2.0232,2.0232,2.0231,2.0231
EURSGD,20050722,063600,2.0231,2.0231,2.0231,2.0231
EURSGD,20050722,063700,2.0232,2.0232,2.0232,2.0232
EURSGD,20050722,063800,2.0232,2.0232,2.0232,2.0232
EURSGD,20050722,063900,2.0232,2.0236,2.0232,2.0235
EURSGD,20050722,064000,2.0235,2.0236,2.0234,2.0236
EURSGD,20050722,064100,2.0236,2.0237,2.0236,2.0236
EURSGD,20050722,064200,2.0236,2.0236,2.0235,2.0235
EURSGD,20050722,064300,2.0235,2.0235,2.0233,2.0233
EURSGD,20050722,064400,2.0234,2.0235,2.0234,2.0235
EURSGD,20050722,064500,2.0235,2.0235,2.0235,2.0235
EURSGD,20050722,064600,2.0234,2.0234,2.0234,2.0234
EURSGD,20050722,064700,2.0234,2.0234,2.0234,2.0234
EURSGD,20050722,064800,2.0233,2.0233,2.0233,2.0233
EURSGD,20050722,064900,2.0234,2.0234,2.0234,2.0234
EURSGD,20050722,065000,2.0234,2.0234,2.0234,2.0234
EURSGD,20050722,065100,2.0234,2.0235,2.0234,2.0235
EURSGD,20050722,065200,2.0235,2.0235,2.0235,2.0235
EURSGD,20050722,065300,2.0235,2.0235,2.0235,2.0235
EURSGD,20050722,065400,2.0236,2.0236,2.0236,2.0236
EURSGD,20050722,065500,2.0236,2.0236,2.0236,2.0236
EURSGD,20050722,065600,2.0236,2.0236,2.0235,2.0235
EURSGD,20050722,065700,2.0235,2.0235,2.0235,2.0235
EURSGD,20050722,065800,2.0235,2.0236,2.0235,2.0236
EURSGD,20050722,065900,2.0236,2.0237,2.0236,2.0237
EURSGD,20050722,070000,2.0237,2.0239,2.0237,2.0239
EURSGD,20050722,070100,2.0239,2.0243,2.0239,2.0243
EURSGD,20050722,070200,2.0243,2.0244,2.0243,2.0244
EURSGD,20050722,070300,2.0244,2.0244,2.0243,2.0243
EURSGD,20050722,070400,2.0243,2.0243,2.0241,2.0241
EURSGD,20050722,070500,2.0240,2.0240,2.0240,2.0240
EURSGD,20050722,070600,2.0239,2.0240,2.0239,2.0240
EURSGD,20050722,070700,2.0239,2.0239,2.0239,2.0239
EURSGD,20050722,070800,2.0239,2.0239,2.0239,2.0239
EURSGD,20050722,070900,2.0239,2.0239,2.0239,2.0239
EURSGD,20050722,071000,2.0239,2.0240,2.0239,2.0240
EURSGD,20050722,071100,2.0238,2.0238,2.0238,2.0238
EURSGD,20050722,071200,2.0237,2.0237,2.0237,2.0237
EURSGD,20050722,071300,2.0237,2.0239,2.0237,2.0239
EURSGD,20050722,071400,2.0239,2.0239,2.0238,2.0238
EURSGD,20050722,071500,2.0239,2.0240,2.0239,2.0239
EURSGD,20050722,071600,2.0238,2.0238,2.0236,2.0236
EURSGD,20050722,071700,2.0236,2.0236,2.0234,2.0234
EURSGD,20050722,071800,2.0235,2.0236,2.0235,2.0236
EURSGD,20050722,071900,2.0234,2.0234,2.0234,2.0234
EURSGD,20050722,072000,2.0234,2.0236,2.0234,2.0236
EURSGD,20050722,072100,2.0235,2.0235,2.0231,2.0231
EURSGD,20050722,072200,2.0231,2.0231,2.0231,2.0231
EURSGD,20050722,072300,2.0230,2.0230,2.0230,2.0230
EURSGD,20050722,072400,2.0230,2.0231,2.0230,2.0231
EURSGD,20050722,072500,2.0231,2.0232,2.0231,2.0232
EURSGD,20050722,072600,2.0232,2.0232,2.0232,2.0232
EURSGD,20050722,072700,2.0232,2.0233,2.0232,2.0233
EURSGD,20050722,072800,2.0233,2.0233,2.0233,2.0233
EURSGD,20050722,072900,2.0233,2.0235,2.0233,2.0235
EURSGD,20050722,073000,2.0235,2.0236,2.0235,2.0236
EURSGD,20050722,073100,2.0236,2.0236,2.0233,2.0233
EURSGD,20050722,073200,2.0232,2.0232,2.0229,2.0229
EURSGD,20050722,073300,2.0229,2.0229,2.0225,2.0225
EURSGD,20050722,073400,2.0225,2.0226,2.0225,2.0226
EURSGD,20050722,073500,2.0227,2.0227,2.0227,2.0227
EURSGD,20050722,073600,2.0229,2.0229,2.0228,2.0228
EURSGD,20050722,073700,2.0228,2.0228,2.0227,2.0227
EURSGD,20050722,073800,2.0227,2.0227,2.0226,2.0226
EURSGD,20050722,073900,2.0226,2.0226,2.0225,2.0225
EURSGD,20050722,074000,2.0225,2.0225,2.0224,2.0224
EURSGD,20050722,074100,2.0223,2.0226,2.0223,2.0226
EURSGD,20050722,074200,2.0227,2.0227,2.0227,2.0227
EURSGD,20050722,074300,2.0227,2.0229,2.0227,2.0229
EURSGD,20050722,074400,2.0229,2.0229,2.0227,2.0227
EURSGD,20050722,074500,2.0227,2.0227,2.0226,2.0226
EURSGD,20050722,074600,2.0225,2.0225,2.0225,2.0225
EURSGD,20050722,074700,2.0225,2.0225,2.0223,2.0223
EURSGD,20050722,074800,2.0222,2.0225,2.0220,2.0225
EURSGD,20050722,074900,2.0224,2.0227,2.0224,2.0227
EURSGD,20050722,075000,2.0227,2.0229,2.0227,2.0229
EURSGD,20050722,075100,2.0229,2.0229,2.0227,2.0227
EURSGD,20050722,075200,2.0226,2.0226,2.0223,2.0223
EURSGD,20050722,075300,2.0223,2.0223,2.0223,2.0223
EURSGD,20050722,075400,2.0224,2.0227,2.0224,2.0227
EURSGD,20050722,075500,2.0228,2.0229,2.0228,2.0228
EURSGD,20050722,075600,2.0227,2.0227,2.0224,2.0225
EURSGD,20050722,075700,2.0225,2.0226,2.0225,2.0226
EURSGD,20050722,075800,2.0226,2.0227,2.0226,2.0227
EURSGD,20050722,075900,2.0228,2.0228,2.0226,2.0226
EURSGD,20050722,080000,2.0226,2.0226,2.0226,2.0226
EURSGD,20050722,080100,2.0226,2.0226,2.0226,2.0226
EURSGD,20050722,080200,2.0224,2.0224,2.0222,2.0222
EURSGD,20050722,080300,2.0222,2.0225,2.0222,2.0225
EURSGD,20050722,080400,2.0225,2.0228,2.0225,2.0228
EURSGD,20050722,080500,2.0229,2.0233,2.0229,2.0233
EURSGD,20050722,080600,2.0233,2.0234,2.0233,2.0233
EURSGD,20050722,080700,2.0231,2.0231,2.0224,2.0224
EURSGD,20050722,080800,2.0226,2.0228,2.0225,2.0225
EURSGD,20050722,080900,2.0223,2.0225,2.0223,2.0224
EURSGD,20050722,081000,2.0224,2.0224,2.0224,2.0224
EURSGD,20050722,081100,2.0225,2.0226,2.0225,2.0226
EURSGD,20050722,081200,2.0226,2.0228,2.0226,2.0228
EURSGD,20050722,081300,2.0228,2.0228,2.0226,2.0226
EURSGD,20050722,081400,2.0227,2.0229,2.0227,2.0229
EURSGD,20050722,081500,2.0229,2.0231,2.0229,2.0231
EURSGD,20050722,081600,2.0232,2.0235,2.0232,2.0235
EURSGD,20050722,081700,2.0238,2.0241,2.0238,2.0241
EURSGD,20050722,081800,2.0240,2.0240,2.0240,2.0240
EURSGD,20050722,081900,2.0240,2.0242,2.0240,2.0242
EURSGD,20050722,082000,2.0242,2.0243,2.0242,2.0243
EURSGD,20050722,082100,2.0243,2.0243,2.0238,2.0238
EURSGD,20050722,082200,2.0238,2.0238,2.0236,2.0236
EURSGD,20050722,082300,2.0233,2.0233,2.0232,2.0232
EURSGD,20050722,082400,2.0230,2.0231,2.0230,2.0231
EURSGD,20050722,082500,2.0230,2.0230,2.0225,2.0225
EURSGD,20050722,082600,2.0226,2.0227,2.0226,2.0227
EURSGD,20050722,082700,2.0227,2.0227,2.0223,2.0223
EURSGD,20050722,082800,2.0223,2.0223,2.0223,2.0223
EURSGD,20050722,082900,2.0224,2.0225,2.0224,2.0225
EURSGD,20050722,083000,2.0224,2.0224,2.0222,2.0222
EURSGD,20050722,083100,2.0222,2.0222,2.0220,2.0220
EURSGD,20050722,083200,2.0219,2.0219,2.0218,2.0218
EURSGD,20050722,083300,2.0218,2.0218,2.0218,2.0218
EURSGD,20050722,083400,2.0219,2.0219,2.0218,2.0218
EURSGD,20050722,083500,2.0217,2.0218,2.0217,2.0218
EURSGD,20050722,083600,2.0218,2.0220,2.0218,2.0220
EURSGD,20050722,083700,2.0219,2.0219,2.0217,2.0217
EURSGD,20050722,083800,2.0216,2.0216,2.0216,2.0216
EURSGD,20050722,083900,2.0216,2.0216,2.0216,2.0216
EURSGD,20050722,084000,2.0215,2.0216,2.0213,2.0216
EURSGD,20050722,084100,2.0216,2.0219,2.0216,2.0219
EURSGD,20050722,084200,2.0220,2.0221,2.0220,2.0220
EURSGD,20050722,084300,2.0220,2.0220,2.0219,2.0219
EURSGD,20050722,084400,2.0218,2.0218,2.0215,2.0215
EURSGD,20050722,084500,2.0215,2.0215,2.0213,2.0213
EURSGD,20050722,084600,2.0213,2.0213,2.0213,2.0213
EURSGD,20050722,084700,2.0213,2.0213,2.0213,2.0213
EURSGD,20050722,084800,2.0215,2.0217,2.0215,2.0216
EURSGD,20050722,084900,2.0215,2.0215,2.0215,2.0215
EURSGD,20050722,085000,2.0215,2.0217,2.0215,2.0217
EURSGD,20050722,085100,2.0217,2.0218,2.0217,2.0217
EURSGD,20050722,085200,2.0217,2.0217,2.0215,2.0215
EURSGD,20050722,085300,2.0213,2.0213,2.0212,2.0212
EURSGD,20050722,085400,2.0212,2.0220,2.0212,2.0220
EURSGD,20050722,085500,2.0220,2.0221,2.0220,2.0221
EURSGD,20050722,085600,2.0221,2.0221,2.0220,2.0220
EURSGD,20050722,085700,2.0219,2.0219,2.0217,2.0217
EURSGD,20050722,085800,2.0218,2.0219,2.0216,2.0216
EURSGD,20050722,085900,2.0216,2.0216,2.0215,2.0215
EURSGD,20050722,090000,2.0215,2.0216,2.0215,2.0216
EURSGD,20050722,090100,2.0217,2.0218,2.0217,2.0218
EURSGD,20050722,090200,2.0218,2.0219,2.0218,2.0219
EURSGD,20050722,090300,2.0219,2.0219,2.0216,2.0216
EURSGD,20050722,090400,2.0215,2.0215,2.0210,2.0211
EURSGD,20050722,090500,2.0211,2.0213,2.0211,2.0212
EURSGD,20050722,090600,2.0212,2.0213,2.0212,2.0213
EURSGD,20050722,090700,2.0213,2.0215,2.0213,2.0215
EURSGD,20050722,090800,2.0215,2.0217,2.0215,2.0217
EURSGD,20050722,090900,2.0216,2.0216,2.0215,2.0215
EURSGD,20050722,091000,2.0215,2.0215,2.0212,2.0212
EURSGD,20050722,091100,2.0212,2.0212,2.0211,2.0211
EURSGD,20050722,091200,2.0209,2.0209,2.0208,2.0208
EURSGD,20050722,091300,2.0208,2.0208,2.0206,2.0206
EURSGD,20050722,091400,2.0205,2.0205,2.0205,2.0205
EURSGD,20050722,091500,2.0205,2.0205,2.0204,2.0204
EURSGD,20050722,091600,2.0204,2.0206,2.0204,2.0206
EURSGD,20050722,091700,2.0204,2.0204,2.0204,2.0204
EURSGD,20050722,091800,2.0204,2.0204,2.0204,2.0204
EURSGD,20050722,091900,2.0205,2.0205,2.0205,2.0205
EURSGD,20050722,092000,2.0205,2.0205,2.0205,2.0205
EURSGD,20050722,092100,2.0205,2.0205,2.0205,2.0205
EURSGD,20050722,092200,2.0205,2.0207,2.0205,2.0207
EURSGD,20050722,092300,2.0208,2.0210,2.0208,2.0209
EURSGD,20050722,092400,2.0211,2.0213,2.0211,2.0213
EURSGD,20050722,092500,2.0213,2.0215,2.0213,2.0213
EURSGD,20050722,092600,2.0213,2.0213,2.0213,2.0213
EURSGD,20050722,092700,2.0213,2.0215,2.0213,2.0215
EURSGD,20050722,092800,2.0215,2.0220,2.0215,2.0220
EURSGD,20050722,092900,2.0220,2.0222,2.0220,2.0221
EURSGD,20050722,093000,2.0220,2.0220,2.0217,2.0217
EURSGD,20050722,093100,2.0218,2.0218,2.0217,2.0217
EURSGD,20050722,093200,2.0215,2.0215,2.0215,2.0215
EURSGD,20050722,093300,2.0215,2.0215,2.0211,2.0211
EURSGD,20050722,093400,2.0209,2.0209,2.0209,2.0209
EURSGD,20050722,093500,2.0206,2.0207,2.0206,2.0207
EURSGD,20050722,093600,2.0208,2.0210,2.0208,2.0210
EURSGD,20050722,093700,2.0211,2.0211,2.0208,2.0208
EURSGD,20050722,093800,2.0208,2.0209,2.0208,2.0209
EURSGD,20050722,093900,2.0209,2.0209,2.0208,2.0208
EURSGD,20050722,094000,2.0206,2.0206,2.0205,2.0205
EURSGD,20050722,094100,2.0205,2.0207,2.0205,2.0207
EURSGD,20050722,094200,2.0207,2.0207,2.0195,2.0195
EURSGD,20050722,094300,2.0194,2.0201,2.0194,2.0201
EURSGD,20050722,094400,2.0202,2.0206,2.0202,2.0203
EURSGD,20050722,094500,2.0203,2.0205,2.0203,2.0205
EURSGD,20050722,094600,2.0204,2.0205,2.0204,2.0205
EURSGD,20050722,094700,2.0204,2.0204,2.0204,2.0204
EURSGD,20050722,094800,2.0204,2.0211,2.0204,2.0211
EURSGD,20050722,094900,2.0210,2.0210,2.0210,2.0210
EURSGD,20050722,095000,2.0210,2.0211,2.0210,2.0211
EURSGD,20050722,095100,2.0212,2.0215,2.0212,2.0213
EURSGD,20050722,095200,2.0214,2.0219,2.0214,2.0219
EURSGD,20050722,095300,2.0219,2.0221,2.0219,2.0221
EURSGD,20050722,095400,2.0222,2.0222,2.0222,2.0222
EURSGD,20050722,095500,2.0222,2.0225,2.0222,2.0225
EURSGD,20050722,095600,2.0229,2.0229,2.0223,2.0223
EURSGD,20050722,095700,2.0224,2.0227,2.0224,2.0227
EURSGD,20050722,095800,2.0229,2.0229,2.0227,2.0227
EURSGD,20050722,095900,2.0226,2.0226,2.0223,2.0223
EURSGD,20050722,100000,2.0223,2.0225,2.0223,2.0225
EURSGD,20050722,100100,2.0226,2.0227,2.0226,2.0227
EURSGD,20050722,100200,2.0227,2.0227,2.0225,2.0225
EURSGD,20050722,100300,2.0223,2.0223,2.0218,2.0218
EURSGD,20050722,100400,2.0220,2.0221,2.0220,2.0220
EURSGD,20050722,100500,2.0219,2.0219,2.0217,2.0217
EURSGD,20050722,100600,2.0216,2.0216,2.0216,2.0216
EURSGD,20050722,100700,2.0216,2.0216,2.0215,2.0215
EURSGD,20050722,100800,2.0215,2.0217,2.0215,2.0217
EURSGD,20050722,100900,2.0217,2.0218,2.0217,2.0218
EURSGD,20050722,101000,2.0218,2.0218,2.0215,2.0215
EURSGD,20050722,101100,2.0215,2.0215,2.0210,2.0210
EURSGD,20050722,101200,2.0210,2.0210,2.0210,2.0210
EURSGD,20050722,101300,2.0210,2.0211,2.0210,2.0211
EURSGD,20050722,101400,2.0211,2.0211,2.0211,2.0211
EURSGD,20050722,101500,2.0213,2.0213,2.0213,2.0213
EURSGD,20050722,101600,2.0213,2.0215,2.0213,2.0215
EURSGD,20050722,101700,2.0215,2.0216,2.0215,2.0216
EURSGD,20050722,101800,2.0219,2.0219,2.0219,2.0219
EURSGD,20050722,101900,2.0219,2.0220,2.0219,2.0219
EURSGD,20050722,102000,2.0218,2.0218,2.0218,2.0218
EURSGD,20050722,102100,2.0218,2.0218,2.0218,2.0218
EURSGD,20050722,102200,2.0217,2.0217,2.0216,2.0216
EURSGD,20050722,102300,2.0217,2.0222,2.0217,2.0222
EURSGD,20050722,102400,2.0223,2.0224,2.0223,2.0224
EURSGD,20050722,102500,2.0224,2.0224,2.0224,2.0224
EURSGD,20050722,102600,2.0224,2.0224,2.0224,2.0224
EURSGD,20050722,102700,2.0222,2.0222,2.0217,2.0217
EURSGD,20050722,102800,2.0217,2.0217,2.0216,2.0217
EURSGD,20050722,102900,2.0218,2.0220,2.0218,2.0220
EURSGD,20050722,103000,2.0222,2.0222,2.0222,2.0222
EURSGD,20050722,103100,2.0221,2.0221,2.0221,2.0221
EURSGD,20050722,103200,2.0220,2.0220,2.0218,2.0218
EURSGD,20050722,103300,2.0219,2.0219,2.0217,2.0217
EURSGD,20050722,103400,2.0217,2.0217,2.0217,2.0217
EURSGD,20050722,103500,2.0218,2.0220,2.0215,2.0215
EURSGD,20050722,103600,2.0215,2.0215,2.0213,2.0215
EURSGD,20050722,103700,2.0215,2.0215,2.0215,2.0215
EURSGD,20050722,103800,2.0216,2.0216,2.0215,2.0215
EURSGD,20050722,103900,2.0215,2.0215,2.0215,2.0215
EURSGD,20050722,104000,2.0218,2.0219,2.0218,2.0219
EURSGD,20050722,104100,2.0219,2.0219,2.0216,2.0216
EURSGD,20050722,104200,2.0217,2.0218,2.0217,2.0217
EURSGD,20050722,104300,2.0216,2.0216,2.0215,2.0216
EURSGD,20050722,104400,2.0216,2.0216,2.0215,2.0215
EURSGD,20050722,104500,2.0215,2.0215,2.0215,2.0215
EURSGD,20050722,104600,2.0215,2.0219,2.0215,2.0219
EURSGD,20050722,104700,2.0219,2.0219,2.0218,2.0218
EURSGD,20050722,104800,2.0218,2.0230,2.0218,2.0230
EURSGD,20050722,104900,2.0231,2.0239,2.0231,2.0239
EURSGD,20050722,105000,2.0238,2.0238,2.0231,2.0231
EURSGD,20050722,105100,2.0227,2.0227,2.0220,2.0220
EURSGD,20050722,105200,2.0218,2.0220,2.0217,2.0220
EURSGD,20050722,105300,2.0220,2.0226,2.0220,2.0226
EURSGD,20050722,105400,2.0226,2.0227,2.0223,2.0223
EURSGD,20050722,105500,2.0224,2.0228,2.0224,2.0224
EURSGD,20050722,105600,2.0223,2.0225,2.0222,2.0225
EURSGD,20050722,105700,2.0225,2.0225,2.0224,2.0225
EURSGD,20050722,105800,2.0225,2.0227,2.0225,2.0227
EURSGD,20050722,105900,2.0227,2.0236,2.0226,2.0236
EURSGD,20050722,110000,2.0238,2.0238,2.0234,2.0234
EURSGD,20050722,110100,2.0237,2.0237,2.0235,2.0235
EURSGD,20050722,110200,2.0234,2.0234,2.0232,2.0232
EURSGD,20050722,110300,2.0233,2.0233,2.0231,2.0231
EURSGD,20050722,110400,2.0231,2.0231,2.0229,2.0229
EURSGD,20050722,110500,2.0228,2.0230,2.0227,2.0227
EURSGD,20050722,110600,2.0226,2.0227,2.0226,2.0227
EURSGD,20050722,110700,2.0225,2.0225,2.0219,2.0219
EURSGD,20050722,110800,2.0217,2.0217,2.0214,2.0215
EURSGD,20050722,110900,2.0216,2.0222,2.0216,2.0222
EURSGD,20050722,111000,2.0224,2.0230,2.0224,2.0230
EURSGD,20050722,111100,2.0230,2.0230,2.0230,2.0230
EURSGD,20050722,111200,2.0229,2.0229,2.0229,2.0229
EURSGD,20050722,111300,2.0229,2.0232,2.0229,2.0231
EURSGD,20050722,111400,2.0231,2.0233,2.0231,2.0233
EURSGD,20050722,111500,2.0234,2.0236,2.0234,2.0236
EURSGD,20050722,111600,2.0235,2.0235,2.0233,2.0233
EURSGD,20050722,111700,2.0232,2.0232,2.0230,2.0230
EURSGD,20050722,111800,2.0230,2.0230,2.0227,2.0227
EURSGD,20050722,111900,2.0226,2.0227,2.0225,2.0227
EURSGD,20050722,112000,2.0228,2.0230,2.0228,2.0230
EURSGD,20050722,112100,2.0230,2.0231,2.0230,2.0231
EURSGD,20050722,112200,2.0232,2.0232,2.0224,2.0224
EURSGD,20050722,112300,2.0224,2.0224,2.0218,2.0218
EURSGD,20050722,112400,2.0218,2.0218,2.0217,2.0218
EURSGD,20050722,112500,2.0218,2.0221,2.0218,2.0220
EURSGD,20050722,112600,2.0219,2.0219,2.0212,2.0212
EURSGD,20050722,112700,2.0210,2.0210,2.0207,2.0207
EURSGD,20050722,112800,2.0207,2.0207,2.0206,2.0206
EURSGD,20050722,112900,2.0206,2.0207,2.0205,2.0207
EURSGD,20050722,113000,2.0208,2.0208,2.0206,2.0206
EURSGD,20050722,113100,2.0205,2.0208,2.0205,2.0208
EURSGD,20050722,113200,2.0209,2.0212,2.0209,2.0211
EURSGD,20050722,113300,2.0211,2.0211,2.0210,2.0210
EURSGD,20050722,113400,2.0211,2.0212,2.0211,2.0212
EURSGD,20050722,113500,2.0213,2.0214,2.0213,2.0214
EURSGD,20050722,113600,2.0215,2.0217,2.0215,2.0217
EURSGD,20050722,113700,2.0218,2.0221,2.0218,2.0221
EURSGD,20050722,113800,2.0221,2.0221,2.0219,2.0219
EURSGD,20050722,113900,2.0219,2.0219,2.0219,2.0219
EURSGD,20050722,114000,2.0219,2.0220,2.0219,2.0220
EURSGD,20050722,114100,2.0220,2.0222,2.0219,2.0222
EURSGD,20050722,114200,2.0222,2.0222,2.0222,2.0222
EURSGD,20050722,114300,2.0223,2.0225,2.0223,2.0225
EURSGD,20050722,114400,2.0225,2.0226,2.0225,2.0226
EURSGD,20050722,114500,2.0226,2.0226,2.0225,2.0226
EURSGD,20050722,114600,2.0226,2.0226,2.0226,2.0226
EURSGD,20050722,114700,2.0225,2.0225,2.0225,2.0225
EURSGD,20050722,114800,2.0226,2.0226,2.0225,2.0225
EURSGD,20050722,114900,2.0225,2.0228,2.0225,2.0228
EURSGD,20050722,115000,2.0228,2.0229,2.0228,2.0229
EURSGD,20050722,115100,2.0229,2.0231,2.0229,2.0231
EURSGD,20050722,115200,2.0231,2.0231,2.0229,2.0229
EURSGD,20050722,115300,2.0229,2.0232,2.0229,2.0232
EURSGD,20050722,115400,2.0231,2.0233,2.0231,2.0231
EURSGD,20050722,115500,2.0231,2.0231,2.0231,2.0231
EURSGD,20050722,115600,2.0230,2.0230,2.0226,2.0226
EURSGD,20050722,115700,2.0225,2.0225,2.0223,2.0223
EURSGD,20050722,115800,2.0223,2.0225,2.0223,2.0225
EURSGD,20050722,115900,2.0226,2.0226,2.0226,2.0226
EURSGD,20050722,120000,2.0226,2.0229,2.0226,2.0229
EURSGD,20050722,120100,2.0228,2.0229,2.0228,2.0228
EURSGD,20050722,120200,2.0228,2.0228,2.0226,2.0226
EURSGD,20050722,120300,2.0225,2.0225,2.0225,2.0225
EURSGD,20050722,120400,2.0224,2.0224,2.0222,2.0222
EURSGD,20050722,120500,2.0222,2.0222,2.0222,2.0222
EURSGD,20050722,120600,2.0222,2.0222,2.0222,2.0222
EURSGD,20050722,120700,2.0223,2.0223,2.0222,2.0222
EURSGD,20050722,120800,2.0222,2.0222,2.0221,2.0221
EURSGD,20050722,120900,2.0222,2.0224,2.0222,2.0223
EURSGD,20050722,121000,2.0223,2.0223,2.0222,2.0222
EURSGD,20050722,121100,2.0221,2.0221,2.0219,2.0219
EURSGD,20050722,121200,2.0219,2.0219,2.0217,2.0217
EURSGD,20050722,121300,2.0217,2.0217,2.0216,2.0216
EURSGD,20050722,121400,2.0217,2.0218,2.0217,2.0218
EURSGD,20050722,121500,2.0218,2.0219,2.0218,2.0219
EURSGD,20050722,121600,2.0219,2.0219,2.0219,2.0219
EURSGD,20050722,121700,2.0219,2.0219,2.0219,2.0219
EURSGD,20050722,121800,2.0222,2.0222,2.0219,2.0219
EURSGD,20050722,121900,2.0219,2.0219,2.0215,2.0215
EURSGD,20050722,122000,2.0216,2.0221,2.0216,2.0221
EURSGD,20050722,122100,2.0220,2.0220,2.0219,2.0219
EURSGD,20050722,122200,2.0219,2.0219,2.0219,2.0219
EURSGD,20050722,122300,2.0220,2.0221,2.0219,2.0219
EURSGD,20050722,122400,2.0217,2.0218,2.0216,2.0217
EURSGD,20050722,122500,2.0216,2.0216,2.0211,2.0211
EURSGD,20050722,122600,2.0210,2.0210,2.0208,2.0208
EURSGD,20050722,122700,2.0206,2.0209,2.0206,2.0209
EURSGD,20050722,122800,2.0210,2.0210,2.0210,2.0210
EURSGD,20050722,122900,2.0209,2.0209,2.0207,2.0207
EURSGD,20050722,123000,2.0205,2.0205,2.0204,2.0204
EURSGD,20050722,123100,2.0205,2.0205,2.0205,2.0205
EURSGD,20050722,123200,2.0205,2.0206,2.0205,2.0206
EURSGD,20050722,123300,2.0205,2.0205,2.0202,2.0202
EURSGD,20050722,123400,2.0203,2.0205,2.0203,2.0205
EURSGD,20050722,123500,2.0205,2.0205,2.0205,2.0205
EURSGD,20050722,123600,2.0206,2.0207,2.0206,2.0206
EURSGD,20050722,123700,2.0205,2.0206,2.0204,2.0206
EURSGD,20050722,123800,2.0206,2.0206,2.0206,2.0206
EURSGD,20050722,123900,2.0206,2.0206,2.0203,2.0203
EURSGD,20050722,124000,2.0203,2.0203,2.0201,2.0201
EURSGD,20050722,124100,2.0200,2.0200,2.0194,2.0194
EURSGD,20050722,124200,2.0194,2.0194,2.0194,2.0194
EURSGD,20050722,124300,2.0194,2.0194,2.0189,2.0189
EURSGD,20050722,124400,2.0189,2.0196,2.0189,2.0196
EURSGD,20050722,124500,2.0197,2.0199,2.0197,2.0198
EURSGD,20050722,124600,2.0198,2.0198,2.0194,2.0194
EURSGD,20050722,124700,2.0194,2.0195,2.0194,2.0194
EURSGD,20050722,124800,2.0193,2.0193,2.0188,2.0188
EURSGD,20050722,124900,2.0187,2.0187,2.0183,2.0183
EURSGD,20050722,125000,2.0182,2.0182,2.0181,2.0181
EURSGD,20050722,125100,2.0181,2.0181,2.0180,2.0180
EURSGD,20050722,125200,2.0181,2.0181,2.0181,2.0181
EURSGD,20050722,125300,2.0181,2.0181,2.0181,2.0181
EURSGD,20050722,125400,2.0182,2.0182,2.0182,2.0182
EURSGD,20050722,125500,2.0182,2.0183,2.0180,2.0180
EURSGD,20050722,125600,2.0178,2.0178,2.0174,2.0174
EURSGD,20050722,125700,2.0174,2.0175,2.0174,2.0175
EURSGD,20050722,125800,2.0176,2.0179,2.0176,2.0179
EURSGD,20050722,125900,2.0178,2.0178,2.0173,2.0173
EURSGD,20050722,130000,2.0173,2.0175,2.0173,2.0175
EURSGD,20050722,130100,2.0174,2.0174,2.0173,2.0173
EURSGD,20050722,130200,2.0172,2.0172,2.0169,2.0172
EURSGD,20050722,130300,2.0173,2.0173,2.0169,2.0169
EURSGD,20050722,130400,2.0167,2.0167,2.0164,2.0164
EURSGD,20050722,130500,2.0166,2.0168,2.0166,2.0168
EURSGD,20050722,130600,2.0169,2.0169,2.0169,2.0169
EURSGD,20050722,130700,2.0169,2.0171,2.0169,2.0171
EURSGD,20050722,130800,2.0171,2.0171,2.0169,2.0169
EURSGD,20050722,130900,2.0169,2.0170,2.0169,2.0170
EURSGD,20050722,131000,2.0171,2.0172,2.0171,2.0172
EURSGD,20050722,131100,2.0172,2.0174,2.0172,2.0174
EURSGD,20050722,131200,2.0174,2.0174,2.0173,2.0173
EURSGD,20050722,131300,2.0171,2.0171,2.0170,2.0170
EURSGD,20050722,131400,2.0170,2.0170,2.0170,2.0170
EURSGD,20050722,131500,2.0170,2.0170,2.0170,2.0170
EURSGD,20050722,131600,2.0170,2.0170,2.0170,2.0170
EURSGD,20050722,131700,2.0170,2.0170,2.0168,2.0168
EURSGD,20050722,131800,2.0167,2.0167,2.0166,2.0166
EURSGD,20050722,131900,2.0165,2.0165,2.0163,2.0163
EURSGD,20050722,132000,2.0163,2.0163,2.0163,2.0163
EURSGD,20050722,132100,2.0162,2.0162,2.0160,2.0160
EURSGD,20050722,132200,2.0160,2.0160,2.0159,2.0159
EURSGD,20050722,132300,2.0159,2.0159,2.0158,2.0158
EURSGD,20050722,132400,2.0158,2.0158,2.0158,2.0158
EURSGD,20050722,132500,2.0158,2.0160,2.0158,2.0160
EURSGD,20050722,132600,2.0160,2.0162,2.0160,2.0162
EURSGD,20050722,132700,2.0163,2.0163,2.0162,2.0162
EURSGD,20050722,132800,2.0162,2.0163,2.0162,2.0163
EURSGD,20050722,132900,2.0163,2.0163,2.0162,2.0162
EURSGD,20050722,133000,2.0161,2.0161,2.0161,2.0161
EURSGD,20050722,133100,2.0161,2.0162,2.0161,2.0162
EURSGD,20050722,133200,2.0162,2.0162,2.0162,2.0162
EURSGD,20050722,133300,2.0161,2.0161,2.0161,2.0161
EURSGD,20050722,133400,2.0161,2.0161,2.0161,2.0161
EURSGD,20050722,133500,2.0161,2.0162,2.0161,2.0162
EURSGD,20050722,133600,2.0162,2.0162,2.0161,2.0161
EURSGD,20050722,133700,2.0161,2.0161,2.0161,2.0161
EURSGD,20050722,133800,2.0161,2.0161,2.0161,2.0161
EURSGD,20050722,133900,2.0162,2.0165,2.0162,2.0165
EURSGD,20050722,134000,2.0166,2.0166,2.0166,2.0166
EURSGD,20050722,134100,2.0166,2.0169,2.0166,2.0169
EURSGD,20050722,134200,2.0169,2.0169,2.0166,2.0166
EURSGD,20050722,134300,2.0165,2.0167,2.0165,2.0167
EURSGD,20050722,134400,2.0168,2.0168,2.0168,2.0168
EURSGD,20050722,134500,2.0168,2.0168,2.0167,2.0167
EURSGD,20050722,134600,2.0166,2.0166,2.0166,2.0166
EURSGD,20050722,134700,2.0166,2.0167,2.0165,2.0167
EURSGD,20050722,134800,2.0168,2.0175,2.0168,2.0175
EURSGD,20050722,134900,2.0174,2.0174,2.0174,2.0174
EURSGD,20050722,135000,2.0174,2.0174,2.0173,2.0173
EURSGD,20050722,135100,2.0173,2.0173,2.0170,2.0170
EURSGD,20050722,135200,2.0170,2.0170,2.0170,2.0170
EURSGD,20050722,135300,2.0170,2.0170,2.0170,2.0170
EURSGD,20050722,135400,2.0170,2.0170,2.0168,2.0168
EURSGD,20050722,135500,2.0166,2.0166,2.0166,2.0166
EURSGD,20050722,135600,2.0166,2.0166,2.0166,2.0166
EURSGD,20050722,135700,2.0166,2.0166,2.0166,2.0166
EURSGD,20050722,135800,2.0166,2.0166,2.0165,2.0165
EURSGD,20050722,135900,2.0164,2.0164,2.0162,2.0163
EURSGD,20050722,140000,2.0164,2.0166,2.0164,2.0166
EURSGD,20050722,140100,2.0164,2.0164,2.0162,2.0162
EURSGD,20050722,140200,2.0160,2.0160,2.0159,2.0159
EURSGD,20050722,140300,2.0159,2.0164,2.0158,2.0164
EURSGD,20050722,140400,2.0164,2.0168,2.0164,2.0168
EURSGD,20050722,140500,2.0168,2.0168,2.0167,2.0168
EURSGD,20050722,140600,2.0168,2.0168,2.0168,2.0168
EURSGD,20050722,140700,2.0170,2.0170,2.0170,2.0170
EURSGD,20050722,140800,2.0170,2.0171,2.0170,2.0170
EURSGD,20050722,140900,2.0169,2.0169,2.0163,2.0163
EURSGD,20050722,141000,2.0162,2.0164,2.0162,2.0164
EURSGD,20050722,141100,2.0166,2.0166,2.0164,2.0164
EURSGD,20050722,141200,2.0164,2.0169,2.0164,2.0169
EURSGD,20050722,141300,2.0170,2.0177,2.0170,2.0177
EURSGD,20050722,141400,2.0179,2.0179,2.0173,2.0173
EURSGD,20050722,141500,2.0172,2.0172,2.0168,2.0168
EURSGD,20050722,141600,2.0165,2.0167,2.0165,2.0166
EURSGD,20050722,141700,2.0164,2.0164,2.0155,2.0155
EURSGD,20050722,141800,2.0156,2.0161,2.0156,2.0161
EURSGD,20050722,141900,2.0162,2.0165,2.0162,2.0165
EURSGD,20050722,142000,2.0165,2.0165,2.0164,2.0164
EURSGD,20050722,142100,2.0165,2.0165,2.0162,2.0162
EURSGD,20050722,142200,2.0163,2.0164,2.0163,2.0164
EURSGD,20050722,142300,2.0163,2.0163,2.0155,2.0155
EURSGD,20050722,142400,2.0153,2.0153,2.0150,2.0150
EURSGD,20050722,142500,2.0150,2.0152,2.0150,2.0152
EURSGD,20050722,142600,2.0155,2.0157,2.0155,2.0157
EURSGD,20050722,142700,2.0157,2.0160,2.0157,2.0160
EURSGD,20050722,142800,2.0161,2.0162,2.0161,2.0162
EURSGD,20050722,142900,2.0163,2.0163,2.0156,2.0156
EURSGD,20050722,143000,2.0155,2.0155,2.0155,2.0155
EURSGD,20050722,143100,2.0153,2.0156,2.0153,2.0156
EURSGD,20050722,143200,2.0156,2.0157,2.0156,2.0156
EURSGD,20050722,143300,2.0156,2.0159,2.0156,2.0159
EURSGD,20050722,143400,2.0161,2.0161,2.0160,2.0161
EURSGD,20050722,143500,2.0162,2.0165,2.0162,2.0165
EURSGD,20050722,143600,2.0165,2.0165,2.0163,2.0163
EURSGD,20050722,143700,2.0161,2.0161,2.0160,2.0160
EURSGD,20050722,143800,2.0161,2.0162,2.0161,2.0161
EURSGD,20050722,143900,2.0161,2.0161,2.0159,2.0160
EURSGD,20050722,144000,2.0160,2.0162,2.0160,2.0162
EURSGD,20050722,144100,2.0161,2.0161,2.0161,2.0161
EURSGD,20050722,144200,2.0161,2.0161,2.0158,2.0160
EURSGD,20050722,144300,2.0160,2.0161,2.0160,2.0161
EURSGD,20050722,144400,2.0162,2.0164,2.0162,2.0164
EURSGD,20050722,144500,2.0164,2.0164,2.0164,2.0164
EURSGD,20050722,144600,2.0165,2.0165,2.0161,2.0161
EURSGD,20050722,144700,2.0160,2.0162,2.0157,2.0162
EURSGD,20050722,144800,2.0163,2.0163,2.0159,2.0159
EURSGD,20050722,144900,2.0159,2.0159,2.0152,2.0152
EURSGD,20050722,145000,2.0151,2.0151,2.0149,2.0149
EURSGD,20050722,145100,2.0149,2.0150,2.0149,2.0149
EURSGD,20050722,145200,2.0149,2.0149,2.0149,2.0149
EURSGD,20050722,145300,2.0148,2.0148,2.0148,2.0148
EURSGD,20050722,145400,2.0148,2.0150,2.0148,2.0150
EURSGD,20050722,145500,2.0149,2.0149,2.0145,2.0145
EURSGD,20050722,145600,2.0145,2.0145,2.0143,2.0143
EURSGD,20050722,145700,2.0143,2.0143,2.0142,2.0142
EURSGD,20050722,145800,2.0143,2.0143,2.0141,2.0141
EURSGD,20050722,145900,2.0141,2.0145,2.0141,2.0145
EURSGD,20050722,150000,2.0144,2.0144,2.0143,2.0143
EURSGD,20050722,150100,2.0143,2.0143,2.0143,2.0143
EURSGD,20050722,150200,2.0143,2.0145,2.0143,2.0145
EURSGD,20050722,150300,2.0145,2.0148,2.0145,2.0148
EURSGD,20050722,150400,2.0147,2.0147,2.0144,2.0144
EURSGD,20050722,150500,2.0145,2.0147,2.0145,2.0147
EURSGD,20050722,150600,2.0147,2.0148,2.0146,2.0148
EURSGD,20050722,150700,2.0149,2.0152,2.0149,2.0152
EURSGD,20050722,150800,2.0151,2.0151,2.0148,2.0148
EURSGD,20050722,150900,2.0146,2.0147,2.0146,2.0147
EURSGD,20050722,151000,2.0148,2.0151,2.0148,2.0151
EURSGD,20050722,151100,2.0152,2.0156,2.0152,2.0156
EURSGD,20050722,151200,2.0159,2.0159,2.0159,2.0159
EURSGD,20050722,151300,2.0159,2.0159,2.0159,2.0159
EURSGD,20050722,151400,2.0161,2.0161,2.0157,2.0157
EURSGD,20050722,151500,2.0157,2.0161,2.0157,2.0161
EURSGD,20050722,151600,2.0161,2.0163,2.0160,2.0163
EURSGD,20050722,151700,2.0164,2.0170,2.0164,2.0170
EURSGD,20050722,151800,2.0171,2.0173,2.0171,2.0173
EURSGD,20050722,151900,2.0174,2.0174,2.0174,2.0174
EURSGD,20050722,152000,2.0174,2.0174,2.0174,2.0174
EURSGD,20050722,152100,2.0174,2.0174,2.0172,2.0172
EURSGD,20050722,152200,2.0171,2.0172,2.0171,2.0172
EURSGD,20050722,152300,2.0172,2.0172,2.0172,2.0172
EURSGD,20050722,152400,2.0173,2.0174,2.0173,2.0173
EURSGD,20050722,152500,2.0173,2.0173,2.0170,2.0170
EURSGD,20050722,152600,2.0169,2.0169,2.0168,2.0168
EURSGD,20050722,152700,2.0168,2.0168,2.0168,2.0168
EURSGD,20050722,152800,2.0167,2.0169,2.0167,2.0169
EURSGD,20050722,152900,2.0170,2.0172,2.0170,2.0172
EURSGD,20050722,153000,2.0174,2.0174,2.0173,2.0173
EURSGD,20050722,153100,2.0173,2.0175,2.0173,2.0175
EURSGD,20050722,153200,2.0176,2.0182,2.0176,2.0182
EURSGD,20050722,153300,2.0183,2.0183,2.0183,2.0183
EURSGD,20050722,153400,2.0183,2.0189,2.0182,2.0189
EURSGD,20050722,153500,2.0191,2.0194,2.0182,2.0182
EURSGD,20050722,153600,2.0181,2.0181,2.0173,2.0173
EURSGD,20050722,153700,2.0172,2.0172,2.0169,2.0170
EURSGD,20050722,153800,2.0169,2.0169,2.0166,2.0166
EURSGD,20050722,153900,2.0167,2.0167,2.0167,2.0167
EURSGD,20050722,154000,2.0166,2.0166,2.0166,2.0166
EURSGD,20050722,154100,2.0164,2.0165,2.0164,2.0165
EURSGD,20050722,154200,2.0166,2.0166,2.0162,2.0162
EURSGD,20050722,154300,2.0161,2.0161,2.0158,2.0159
EURSGD,20050722,154400,2.0159,2.0159,2.0152,2.0152
EURSGD,20050722,154500,2.0150,2.0150,2.0143,2.0143
EURSGD,20050722,154600,2.0142,2.0145,2.0142,2.0145
EURSGD,20050722,154700,2.0145,2.0145,2.0145,2.0145
EURSGD,20050722,154800,2.0143,2.0145,2.0143,2.0144
EURSGD,20050722,154900,2.0144,2.0144,2.0138,2.0138
EURSGD,20050722,155000,2.0137,2.0137,2.0136,2.0136
EURSGD,20050722,155100,2.0135,2.0135,2.0134,2.0134
EURSGD,20050722,155200,2.0132,2.0132,2.0127,2.0127
EURSGD,20050722,155300,2.0127,2.0127,2.0126,2.0126
EURSGD,20050722,155400,2.0126,2.0126,2.0122,2.0122
EURSGD,20050722,155500,2.0121,2.0121,2.0115,2.0115
EURSGD,20050722,155600,2.0114,2.0115,2.0113,2.0115
EURSGD,20050722,155700,2.0116,2.0117,2.0116,2.0117
EURSGD,20050722,155800,2.0117,2.0120,2.0117,2.0120
EURSGD,20050722,155900,2.0121,2.0122,2.0121,2.0122
EURSGD,20050722,160000,2.0123,2.0129,2.0123,2.0127
EURSGD,20050722,160100,2.0127,2.0128,2.0125,2.0128
EURSGD,20050722,160200,2.0130,2.0132,2.0127,2.0127
EURSGD,20050722,160300,2.0126,2.0129,2.0126,2.0129
EURSGD,20050722,160400,2.0131,2.0131,2.0129,2.0129
EURSGD,20050722,160500,2.0131,2.0131,2.0124,2.0124
EURSGD,20050722,160600,2.0119,2.0119,2.0115,2.0115
EURSGD,20050722,160700,2.0113,2.0118,2.0113,2.0116
EURSGD,20050722,160800,2.0114,2.0114,2.0109,2.0110
EURSGD,20050722,160900,2.0111,2.0111,2.0105,2.0105
EURSGD,20050722,161000,2.0106,2.0106,2.0106,2.0106
EURSGD,20050722,161100,2.0109,2.0109,2.0106,2.0106
EURSGD,20050722,161200,2.0105,2.0106,2.0105,2.0106
EURSGD,20050722,161300,2.0106,2.0106,2.0100,2.0100
EURSGD,20050722,161400,2.0099,2.0099,2.0095,2.0095
EURSGD,20050722,161500,2.0095,2.0095,2.0093,2.0093
EURSGD,20050722,161600,2.0092,2.0092,2.0090,2.0090
EURSGD,20050722,161700,2.0090,2.0090,2.0085,2.0085
EURSGD,20050722,161800,2.0084,2.0084,2.0079,2.0079
EURSGD,20050722,161900,2.0078,2.0079,2.0078,2.0079
EURSGD,20050722,162000,2.0079,2.0080,2.0078,2.0078
EURSGD,20050722,162100,2.0079,2.0080,2.0076,2.0076
EURSGD,20050722,162200,2.0076,2.0076,2.0075,2.0075
EURSGD,20050722,162300,2.0074,2.0075,2.0074,2.0075
EURSGD,20050722,162400,2.0074,2.0078,2.0074,2.0078
EURSGD,20050722,162500,2.0078,2.0078,2.0078,2.0078
EURSGD,20050722,162600,2.0076,2.0076,2.0073,2.0074
EURSGD,20050722,162700,2.0074,2.0080,2.0074,2.0080
EURSGD,20050722,162800,2.0081,2.0090,2.0081,2.0090
EURSGD,20050722,162900,2.0092,2.0100,2.0092,2.0100
EURSGD,20050722,163000,2.0100,2.0100,2.0095,2.0095
EURSGD,20050722,163100,2.0095,2.0095,2.0094,2.0094
EURSGD,20050722,163200,2.0093,2.0093,2.0089,2.0090
EURSGD,20050722,163300,2.0091,2.0092,2.0091,2.0092
EURSGD,20050722,163400,2.0089,2.0089,2.0088,2.0088
EURSGD,20050722,163500,2.0088,2.0093,2.0088,2.0092
EURSGD,20050722,163600,2.0092,2.0092,2.0090,2.0091
EURSGD,20050722,163700,2.0091,2.0095,2.0091,2.0095
EURSGD,20050722,163800,2.0096,2.0100,2.0096,2.0100
EURSGD,20050722,163900,2.0100,2.0101,2.0099,2.0101
EURSGD,20050722,164000,2.0103,2.0111,2.0103,2.0110
EURSGD,20050722,164100,2.0110,2.0110,2.0106,2.0107
EURSGD,20050722,164200,2.0107,2.0107,2.0101,2.0101
EURSGD,20050722,164300,2.0100,2.0100,2.0096,2.0096
EURSGD,20050722,164400,2.0095,2.0095,2.0094,2.0094
EURSGD,20050722,164500,2.0092,2.0092,2.0091,2.0092
EURSGD,20050722,164600,2.0092,2.0092,2.0088,2.0088
EURSGD,20050722,164700,2.0087,2.0087,2.0085,2.0085
EURSGD,20050722,164800,2.0085,2.0086,2.0085,2.0086
EURSGD,20050722,164900,2.0086,2.0087,2.0086,2.0087
EURSGD,20050722,165000,2.0088,2.0090,2.0088,2.0090
EURSGD,20050722,165100,2.0090,2.0090,2.0079,2.0079
EURSGD,20050722,165200,2.0078,2.0078,2.0073,2.0073
EURSGD,20050722,165300,2.0072,2.0072,2.0071,2.0071
EURSGD,20050722,165400,2.0070,2.0071,2.0070,2.0071
EURSGD,20050722,165500,2.0070,2.0070,2.0070,2.0070
EURSGD,20050722,165600,2.0068,2.0071,2.0068,2.0068
EURSGD,20050722,165700,2.0064,2.0064,2.0053,2.0053
EURSGD,20050722,165800,2.0051,2.0052,2.0050,2.0052
EURSGD,20050722,165900,2.0053,2.0054,2.0053,2.0054
EURSGD,20050722,170000,2.0053,2.0053,2.0050,2.0052
EURSGD,20050722,170100,2.0054,2.0054,2.0045,2.0048
EURSGD,20050722,170200,2.0051,2.0063,2.0051,2.0063
EURSGD,20050722,170300,2.0064,2.0068,2.0064,2.0068
EURSGD,20050722,170400,2.0070,2.0078,2.0070,2.0078
EURSGD,20050722,170500,2.0077,2.0077,2.0073,2.0073
EURSGD,20050722,170600,2.0072,2.0079,2.0072,2.0079
EURSGD,20050722,170700,2.0078,2.0078,2.0076,2.0076
EURSGD,20050722,170800,2.0074,2.0074,2.0068,2.0068
EURSGD,20050722,170900,2.0068,2.0071,2.0068,2.0069
EURSGD,20050722,171000,2.0069,2.0072,2.0069,2.0072
EURSGD,20050722,171100,2.0073,2.0074,2.0073,2.0074
EURSGD,20050722,171200,2.0075,2.0075,2.0070,2.0070
EURSGD,20050722,171300,2.0070,2.0070,2.0068,2.0068
EURSGD,20050722,171400,2.0067,2.0067,2.0066,2.0066
EURSGD,20050722,171500,2.0065,2.0065,2.0063,2.0064
EURSGD,20050722,171600,2.0064,2.0066,2.0064,2.0066
EURSGD,20050722,171700,2.0066,2.0066,2.0066,2.0066
EURSGD,20050722,171800,2.0069,2.0070,2.0069,2.0070
EURSGD,20050722,171900,2.0071,2.0071,2.0067,2.0067
EURSGD,20050722,172000,2.0065,2.0065,2.0061,2.0062
EURSGD,20050722,172100,2.0064,2.0068,2.0064,2.0068
EURSGD,20050722,172200,2.0071,2.0081,2.0071,2.0081
EURSGD,20050722,172300,2.0082,2.0087,2.0082,2.0087
EURSGD,20050722,172400,2.0088,2.0092,2.0087,2.0087
EURSGD,20050722,172500,2.0086,2.0086,2.0084,2.0084
EURSGD,20050722,172600,2.0083,2.0085,2.0082,2.0082
EURSGD,20050722,172700,2.0082,2.0082,2.0082,2.0082
EURSGD,20050722,172800,2.0082,2.0082,2.0082,2.0082
EURSGD,20050722,172900,2.0083,2.0084,2.0083,2.0084
EURSGD,20050722,173000,2.0084,2.0084,2.0084,2.0084
EURSGD,20050722,173100,2.0086,2.0087,2.0086,2.0087
EURSGD,20050722,173200,2.0089,2.0091,2.0089,2.0091
EURSGD,20050722,173300,2.0091,2.0091,2.0084,2.0084
EURSGD,20050722,173400,2.0083,2.0083,2.0077,2.0077
EURSGD,20050722,173500,2.0076,2.0078,2.0074,2.0078
EURSGD,20050722,173600,2.0080,2.0089,2.0080,2.0089
EURSGD,20050722,173700,2.0090,2.0095,2.0090,2.0095
EURSGD,20050722,173800,2.0097,2.0101,2.0097,2.0101
EURSGD,20050722,173900,2.0102,2.0102,2.0097,2.0097
EURSGD,20050722,174000,2.0097,2.0097,2.0092,2.0092
EURSGD,20050722,174100,2.0090,2.0090,2.0081,2.0081
EURSGD,20050722,174200,2.0081,2.0081,2.0070,2.0070
EURSGD,20050722,174300,2.0067,2.0067,2.0065,2.0066
EURSGD,20050722,174400,2.0068,2.0076,2.0068,2.0076
EURSGD,20050722,174500,2.0078,2.0078,2.0078,2.0078
EURSGD,20050722,174600,2.0076,2.0076,2.0071,2.0071
EURSGD,20050722,174700,2.0072,2.0072,2.0067,2.0068
EURSGD,20050722,174800,2.0069,2.0070,2.0068,2.0068
EURSGD,20050722,174900,2.0066,2.0066,2.0063,2.0063
EURSGD,20050722,175000,2.0062,2.0062,2.0043,2.0043
EURSGD,20050722,175100,2.0041,2.0041,2.0030,2.0032
EURSGD,20050722,175200,2.0033,2.0034,2.0033,2.0034
EURSGD,20050722,175300,2.0033,2.0033,2.0026,2.0029
EURSGD,20050722,175400,2.0031,2.0032,2.0027,2.0027
EURSGD,20050722,175500,2.0025,2.0025,2.0019,2.0019
EURSGD,20050722,175600,2.0020,2.0028,2.0020,2.0028
EURSGD,20050722,175700,2.0027,2.0029,2.0027,2.0029
EURSGD,20050722,175800,2.0028,2.0028,2.0025,2.0026
EURSGD,20050722,175900,2.0025,2.0025,2.0021,2.0022
EURSGD,20050722,180000,2.0023,2.0027,2.0023,2.0027
EURSGD,20050722,180100,2.0029,2.0038,2.0029,2.0038
EURSGD,20050722,180200,2.0039,2.0041,2.0039,2.0041
EURSGD,20050722,180300,2.0040,2.0040,2.0037,2.0039
EURSGD,20050722,180400,2.0040,2.0042,2.0037,2.0037
EURSGD,20050722,180500,2.0036,2.0036,2.0032,2.0032
EURSGD,20050722,180600,2.0031,2.0031,2.0019,2.0019
EURSGD,20050722,180700,2.0018,2.0018,2.0015,2.0015
EURSGD,20050722,180800,2.0014,2.0019,2.0014,2.0019
EURSGD,20050722,180900,2.0020,2.0023,2.0020,2.0023
EURSGD,20050722,181000,2.0023,2.0023,2.0022,2.0022
EURSGD,20050722,181100,2.0023,2.0026,2.0023,2.0023
EURSGD,20050722,181200,2.0022,2.0022,2.0017,2.0017
EURSGD,20050722,181300,2.0017,2.0017,2.0017,2.0017
EURSGD,20050722,181400,2.0021,2.0021,2.0021,2.0021
EURSGD,20050722,181500,2.0021,2.0027,2.0021,2.0027
EURSGD,20050722,181600,2.0026,2.0026,2.0023,2.0023
EURSGD,20050722,181700,2.0022,2.0022,2.0019,2.0019
EURSGD,20050722,181800,2.0018,2.0018,2.0015,2.0015
EURSGD,20050722,181900,2.0015,2.0015,1.9993,1.9993
EURSGD,20050722,182000,1.9993,1.9997,1.9993,1.9997
EURSGD,20050722,182100,1.9997,1.9997,1.9997,1.9997
EURSGD,20050722,182200,1.9998,2.0000,1.9998,2.0000
EURSGD,20050722,182300,2.0000,2.0004,2.0000,2.0004
EURSGD,20050722,182400,2.0006,2.0007,2.0006,2.0006
EURSGD,20050722,182500,2.0005,2.0008,2.0004,2.0008
EURSGD,20050722,182600,2.0009,2.0009,2.0006,2.0006
EURSGD,20050722,182700,2.0006,2.0006,2.0006,2.0006
EURSGD,20050722,182800,2.0006,2.0011,2.0006,2.0011
EURSGD,20050722,182900,2.0012,2.0018,2.0012,2.0018
EURSGD,20050722,183000,2.0019,2.0019,2.0017,2.0019
EURSGD,20050722,183100,2.0019,2.0019,2.0019,2.0019
EURSGD,20050722,183200,2.0018,2.0018,2.0016,2.0016
EURSGD,20050722,183300,2.0015,2.0015,2.0012,2.0012
EURSGD,20050722,183400,2.0012,2.0015,2.0012,2.0015
EURSGD,20050722,183500,2.0015,2.0015,2.0015,2.0015
EURSGD,20050722,183600,2.0015,2.0015,2.0012,2.0012
EURSGD,20050722,183700,2.0012,2.0012,2.0011,2.0011
EURSGD,20050722,183800,2.0010,2.0010,2.0006,2.0006
EURSGD,20050722,183900,2.0005,2.0006,2.0004,2.0006
EURSGD,20050722,184000,2.0006,2.0008,2.0006,2.0007
EURSGD,20050722,184100,2.0008,2.0008,2.0008,2.0008
EURSGD,20050722,184200,2.0008,2.0009,2.0008,2.0008
EURSGD,20050722,184300,2.0008,2.0008,2.0008,2.0008
EURSGD,20050722,184400,2.0008,2.0008,2.0007,2.0007
EURSGD,20050722,184500,2.0007,2.0007,2.0005,2.0005
EURSGD,20050722,184600,2.0004,2.0004,2.0004,2.0004
EURSGD,20050722,184700,2.0003,2.0011,2.0003,2.0011
EURSGD,20050722,184800,2.0012,2.0015,2.0012,2.0015
EURSGD,20050722,184900,2.0017,2.0018,2.0016,2.0016
EURSGD,20050722,185000,2.0017,2.0017,2.0017,2.0017
EURSGD,20050722,185100,2.0017,2.0024,2.0017,2.0023
EURSGD,20050722,185200,2.0023,2.0023,2.0020,2.0022
EURSGD,20050722,185300,2.0022,2.0023,2.0022,2.0023
EURSGD,20050722,185400,2.0023,2.0025,2.0023,2.0025
EURSGD,20050722,185500,2.0027,2.0029,2.0027,2.0029
EURSGD,20050722,185600,2.0029,2.0029,2.0029,2.0029
EURSGD,20050722,185700,2.0031,2.0036,2.0031,2.0035
EURSGD,20050722,185800,2.0034,2.0034,2.0032,2.0032
EURSGD,20050722,185900,2.0032,2.0032,2.0031,2.0031
EURSGD,20050722,190000,2.0029,2.0032,2.0029,2.0032
EURSGD,20050722,190100,2.0032,2.0033,2.0030,2.0030
EURSGD,20050722,190200,2.0029,2.0038,2.0029,2.0038
EURSGD,20050722,190300,2.0039,2.0039,2.0038,2.0038
EURSGD,20050722,190400,2.0037,2.0037,2.0036,2.0036
EURSGD,20050722,190500,2.0036,2.0037,2.0036,2.0036
EURSGD,20050722,190600,2.0036,2.0041,2.0036,2.0041
EURSGD,20050722,190700,2.0041,2.0043,2.0041,2.0043
EURSGD,20050722,190800,2.0042,2.0042,2.0040,2.0040
EURSGD,20050722,190900,2.0040,2.0048,2.0040,2.0045
EURSGD,20050722,191000,2.0044,2.0044,2.0036,2.0036
EURSGD,20050722,191100,2.0036,2.0036,2.0034,2.0036
EURSGD,20050722,191200,2.0036,2.0036,2.0036,2.0036
EURSGD,20050722,191300,2.0036,2.0037,2.0036,2.0037
EURSGD,20050722,191400,2.0037,2.0037,2.0037,2.0037
EURSGD,20050722,191500,2.0037,2.0037,2.0037,2.0037
EURSGD,20050722,191600,2.0037,2.0037,2.0037,2.0037
EURSGD,20050722,191700,2.0039,2.0043,2.0039,2.0043
EURSGD,20050722,191800,2.0045,2.0046,2.0045,2.0045
EURSGD,20050722,191900,2.0041,2.0041,2.0040,2.0040
EURSGD,20050722,192000,2.0039,2.0041,2.0039,2.0041
EURSGD,20050722,192100,2.0040,2.0040,2.0039,2.0040
EURSGD,20050722,192200,2.0040,2.0041,2.0040,2.0041
EURSGD,20050722,192300,2.0040,2.0040,2.0038,2.0038
EURSGD,20050722,192400,2.0039,2.0041,2.0039,2.0040
EURSGD,20050722,192500,2.0040,2.0041,2.0040,2.0041
EURSGD,20050722,192600,2.0041,2.0042,2.0041,2.0042
EURSGD,20050722,192700,2.0043,2.0043,2.0043,2.0043
EURSGD,20050722,192800,2.0042,2.0042,2.0042,2.0042
EURSGD,20050722,192900,2.0042,2.0042,2.0040,2.0040
EURSGD,20050722,193000,2.0039,2.0043,2.0039,2.0043
EURSGD,20050722,193100,2.0044,2.0046,2.0044,2.0046
EURSGD,20050722,193200,2.0046,2.0047,2.0046,2.0046
EURSGD,20050722,193300,2.0046,2.0046,2.0045,2.0045
EURSGD,20050722,193400,2.0045,2.0045,2.0045,2.0045
EURSGD,20050722,193500,2.0044,2.0044,2.0044,2.0044
EURSGD,20050722,193600,2.0043,2.0043,2.0043,2.0043
EURSGD,20050722,193700,2.0043,2.0043,2.0043,2.0043
EURSGD,20050722,193800,2.0043,2.0043,2.0041,2.0041
EURSGD,20050722,193900,2.0041,2.0041,2.0041,2.0041
EURSGD,20050722,194000,2.0041,2.0042,2.0041,2.0042
EURSGD,20050722,194100,2.0042,2.0042,2.0041,2.0041
EURSGD,20050722,194200,2.0041,2.0041,2.0041,2.0041
EURSGD,20050722,194300,2.0042,2.0044,2.0042,2.0044
EURSGD,20050722,194400,2.0044,2.0044,2.0043,2.0043
EURSGD,20050722,194500,2.0043,2.0043,2.0043,2.0043
EURSGD,20050722,194600,2.0043,2.0043,2.0041,2.0041
EURSGD,20050722,194700,2.0041,2.0042,2.0041,2.0042
EURSGD,20050722,194800,2.0042,2.0043,2.0041,2.0043
EURSGD,20050722,194900,2.0043,2.0043,2.0041,2.0041
EURSGD,20050722,195000,2.0040,2.0040,2.0035,2.0035
EURSGD,20050722,195100,2.0035,2.0035,2.0035,2.0035
EURSGD,20050722,195200,2.0036,2.0037,2.0036,2.0037
EURSGD,20050722,195300,2.0038,2.0041,2.0038,2.0041
EURSGD,20050722,195400,2.0041,2.0041,2.0041,2.0041
EURSGD,20050722,195500,2.0040,2.0040,2.0040,2.0040
EURSGD,20050722,195600,2.0040,2.0040,2.0040,2.0040
EURSGD,20050722,195700,2.0040,2.0040,2.0034,2.0034
EURSGD,20050722,195800,2.0029,2.0029,2.0029,2.0029
EURSGD,20050722,195900,2.0029,2.0029,2.0027,2.0027
EURSGD,20050722,200000,2.0027,2.0028,2.0027,2.0028
EURSGD,20050722,200100,2.0028,2.0028,2.0028,2.0028
EURSGD,20050722,200200,2.0028,2.0028,2.0028,2.0028
EURSGD,20050722,200300,2.0027,2.0027,2.0024,2.0024
EURSGD,20050722,200400,2.0024,2.0024,2.0024,2.0024
EURSGD,20050722,200500,2.0024,2.0024,2.0023,2.0023
EURSGD,20050722,200600,2.0023,2.0023,2.0023,2.0023
EURSGD,20050722,200700,2.0023,2.0023,2.0023,2.0023
EURSGD,20050722,200800,2.0023,2.0024,2.0022,2.0022
EURSGD,20050722,200900,2.0022,2.0023,2.0022,2.0023
EURSGD,20050722,201000,2.0023,2.0023,2.0023,2.0023
EURSGD,20050722,201100,2.0022,2.0023,2.0022,2.0023
EURSGD,20050722,201200,2.0023,2.0023,2.0023,2.0023
EURSGD,20050722,201300,2.0023,2.0023,2.0020,2.0020
EURSGD,20050722,201400,2.0020,2.0020,2.0020,2.0020
EURSGD,20050722,201500,2.0020,2.0025,2.0020,2.0025
EURSGD,20050722,201600,2.0025,2.0029,2.0025,2.0029
EURSGD,20050722,201700,2.0029,2.0029,2.0029,2.0029
EURSGD,20050722,201800,2.0029,2.0029,2.0028,2.0028
EURSGD,20050722,201900,2.0027,2.0027,2.0027,2.0027
EURSGD,20050722,202000,2.0027,2.0027,2.0025,2.0025
EURSGD,20050722,202100,2.0024,2.0024,2.0023,2.0024
EURSGD,20050722,202200,2.0025,2.0025,2.0025,2.0025
EURSGD,20050722,202300,2.0025,2.0026,2.0025,2.0026
EURSGD,20050722,202400,2.0026,2.0026,2.0025,2.0025
EURSGD,20050722,202500,2.0025,2.0026,2.0025,2.0026
EURSGD,20050722,202600,2.0027,2.0027,2.0025,2.0025
EURSGD,20050722,202700,2.0025,2.0025,2.0024,2.0024
EURSGD,20050722,202800,2.0023,2.0023,2.0023,2.0023
EURSGD,20050722,202900,2.0023,2.0023,2.0023,2.0023
EURSGD,20050722,203000,2.0022,2.0022,2.0017,2.0017
EURSGD,20050722,203100,2.0016,2.0016,2.0015,2.0016
EURSGD,20050722,203200,2.0016,2.0017,2.0016,2.0016
EURSGD,20050722,203300,2.0016,2.0016,2.0015,2.0015
EURSGD,20050722,203400,2.0015,2.0021,2.0015,2.0021
EURSGD,20050722,203500,2.0018,2.0018,2.0018,2.0018
EURSGD,20050722,203600,2.0018,2.0018,2.0017,2.0018
EURSGD,20050722,203700,2.0018,2.0020,2.0018,2.0020
EURSGD,20050722,203800,2.0020,2.0020,2.0020,2.0020
EURSGD,20050722,203900,2.0020,2.0020,2.0020,2.0020
EURSGD,20050722,204000,2.0020,2.0020,2.0020,2.0020
EURSGD,20050722,204100,2.0020,2.0020,2.0020,2.0020
EURSGD,20050722,204200,2.0020,2.0020,2.0020,2.0020
EURSGD,20050722,204300,2.0020,2.0020,2.0020,2.0020
EURSGD,20050722,204400,2.0020,2.0021,2.0020,2.0021
EURSGD,20050722,204500,2.0019,2.0019,2.0018,2.0018
EURSGD,20050722,204600,2.0018,2.0019,2.0018,2.0019
EURSGD,20050722,204700,2.0018,2.0018,2.0015,2.0015
EURSGD,20050722,204800,2.0015,2.0015,2.0015,2.0015
EURSGD,20050722,204900,2.0015,2.0015,2.0015,2.0015
EURSGD,20050722,205000,2.0015,2.0015,2.0013,2.0013
EURSGD,20050722,205100,2.0012,2.0013,2.0012,2.0013
EURSGD,20050722,205200,2.0014,2.0014,2.0013,2.0013
EURSGD,20050722,205300,2.0013,2.0013,2.0012,2.0013
EURSGD,20050722,205400,2.0013,2.0017,2.0013,2.0017
EURSGD,20050722,205500,2.0017,2.0017,2.0014,2.0015
EURSGD,20050722,205600,2.0016,2.0016,2.0015,2.0015
EURSGD,20050722,205700,2.0014,2.0014,2.0013,2.0013
EURSGD,20050722,205800,2.0012,2.0012,2.0011,2.0011
EURSGD,20050722,205900,2.0010,2.0010,2.0008,2.0008
EURSGD,20050722,210000,2.0008,2.0008,2.0003,2.0003
EURSGD,20050722,210100,2.0002,2.0002,2.0002,2.0002
EURSGD,20050722,210200,2.0004,2.0007,2.0004,2.0007
EURSGD,20050722,210300,2.0007,2.0009,2.0007,2.0009
EURSGD,20050722,210400,2.0008,2.0008,2.0006,2.0006
EURSGD,20050722,210500,2.0006,2.0006,2.0006,2.0006
EURSGD,20050722,210600,2.0006,2.0006,2.0006,2.0006
EURSGD,20050722,210700,2.0006,2.0006,2.0006,2.0006
EURSGD,20050722,210800,2.0006,2.0006,2.0005,2.0005
EURSGD,20050722,210900,2.0005,2.0005,2.0004,2.0004
EURSGD,20050722,211000,2.0003,2.0003,2.0003,2.0003
EURSGD,20050722,211100,2.0003,2.0003,2.0001,2.0001
EURSGD,20050722,211200,2.0001,2.0001,1.9997,1.9997
EURSGD,20050722,211300,1.9995,1.9995,1.9995,1.9995
EURSGD,20050722,211400,1.9995,1.9997,1.9995,1.9997
EURSGD,20050722,211500,1.9998,2.0000,1.9998,2.0000
EURSGD,20050722,211600,2.0000,2.0000,2.0000,2.0000
EURSGD,20050722,211700,2.0000,2.0001,2.0000,2.0001
EURSGD,20050722,211800,2.0002,2.0003,2.0002,2.0003
EURSGD,20050722,211900,2.0003,2.0005,2.0003,2.0005
EURSGD,20050722,212000,2.0005,2.0005,2.0004,2.0004
EURSGD,20050722,212100,2.0004,2.0004,2.0004,2.0004
EURSGD,20050722,212200,2.0004,2.0004,2.0004,2.0004
EURSGD,20050722,212300,2.0004,2.0004,2.0004,2.0004
EURSGD,20050722,212400,2.0004,2.0004,2.0004,2.0004
EURSGD,20050722,212500,2.0003,2.0003,2.0001,2.0001
EURSGD,20050722,212600,2.0000,2.0009,1.9997,2.0009
EURSGD,20050722,212700,2.0011,2.0018,2.0011,2.0018
EURSGD,20050722,212800,2.0018,2.0018,2.0018,2.0018
EURSGD,20050722,212900,2.0018,2.0018,2.0018,2.0018
EURSGD,20050722,213000,2.0021,2.0021,2.0021,2.0021
EURSGD,20050722,213100,2.0021,2.0021,2.0021,2.0021
EURSGD,20050722,213200,2.0023,2.0023,2.0023,2.0023
EURSGD,20050722,213300,2.0023,2.0023,2.0019,2.0019
EURSGD,20050722,213400,2.0019,2.0019,2.0016,2.0016
EURSGD,20050722,213500,2.0018,2.0018,2.0018,2.0018
EURSGD,20050722,213600,2.0020,2.0020,2.0019,2.0019
EURSGD,20050722,213700,2.0020,2.0020,2.0019,2.0019
EURSGD,20050722,213800,2.0019,2.0021,2.0019,2.0021
EURSGD,20050722,213900,2.0021,2.0021,2.0021,2.0021
EURSGD,20050722,214000,2.0023,2.0023,2.0023,2.0023
EURSGD,20050722,214100,2.0023,2.0024,2.0023,2.0024
EURSGD,20050722,214200,2.0024,2.0024,2.0024,2.0024
EURSGD,20050722,214300,2.0024,2.0024,2.0024,2.0024
EURSGD,20050722,214400,2.0023,2.0023,2.0019,2.0019
EURSGD,20050722,214500,2.0019,2.0019,2.0019,2.0019
EURSGD,20050722,214600,2.0018,2.0019,2.0018,2.0019
EURSGD,20050722,214700,2.0019,2.0020,2.0019,2.0020
EURSGD,20050722,214800,2.0020,2.0020,2.0020,2.0020
EURSGD,20050722,214900,2.0019,2.0019,2.0018,2.0018
EURSGD,20050722,215000,2.0018,2.0019,2.0018,2.0019
EURSGD,20050722,215100,2.0019,2.0019,2.0019,2.0019
EURSGD,20050722,215200,2.0019,2.0019,2.0019,2.0019
EURSGD,20050722,215300,2.0019,2.0019,2.0019,2.0019
EURSGD,20050722,215400,2.0017,2.0017,2.0017,2.0017
EURSGD,20050722,215500,2.0017,2.0020,2.0017,2.0020
EURSGD,20050722,215600,2.0020,2.0022,2.0020,2.0020
EURSGD,20050722,215700,2.0020,2.0020,2.0018,2.0018
EURSGD,20050722,215800,2.0018,2.0018,2.0018,2.0018
EURSGD,20050722,215900,2.0018,2.0019,2.0018,2.0019
EURSGD,20050722,220000,2.0019,2.0020,2.0019,2.0020
EURZAR,20050722,000100,7.997,7.997,7.997,7.997
EURZAR,20050722,000200,7.997,7.997,7.997,7.997
EURZAR,20050722,000300,7.997,7.998,7.997,7.998
EURZAR,20050722,000400,7.998,7.999,7.998,7.999
EURZAR,20050722,000500,7.999,7.999,7.999,7.999
EURZAR,20050722,000600,7.999,7.999,7.999,7.999
EURZAR,20050722,000700,7.999,8.000,7.999,8.000
EURZAR,20050722,000800,8.001,8.001,7.998,7.998
EURZAR,20050722,000900,7.997,7.997,7.996,7.996
EURZAR,20050722,001000,7.996,7.996,7.996,7.996
EURZAR,20050722,001100,7.996,7.996,7.994,7.994
EURZAR,20050722,001200,7.994,7.994,7.994,7.994
EURZAR,20050722,001300,7.994,7.994,7.993,7.993
EURZAR,20050722,001400,7.993,7.993,7.993,7.993
EURZAR,20050722,001500,7.993,7.993,7.993,7.993
EURZAR,20050722,001600,7.994,7.994,7.994,7.994
EURZAR,20050722,001700,7.994,7.994,7.994,7.994
EURZAR,20050722,001800,7.994,7.995,7.994,7.995
EURZAR,20050722,001900,7.994,7.994,7.994,7.994
EURZAR,20050722,002000,7.993,7.993,7.992,7.992
EURZAR,20050722,002100,7.992,7.992,7.990,7.990
EURZAR,20050722,002200,7.989,7.989,7.988,7.988
EURZAR,20050722,002300,7.987,7.987,7.987,7.987
EURZAR,20050722,002400,7.987,7.988,7.987,7.988
EURZAR,20050722,002500,7.989,7.989,7.988,7.988
EURZAR,20050722,002600,7.988,7.990,7.988,7.990
EURZAR,20050722,002700,7.990,7.991,7.990,7.991
EURZAR,20050722,002800,7.990,7.990,7.990,7.990
EURZAR,20050722,002900,7.990,7.990,7.990,7.990
EURZAR,20050722,003000,7.990,7.991,7.990,7.991
EURZAR,20050722,003100,7.992,7.992,7.990,7.990
EURZAR,20050722,003200,7.990,7.990,7.989,7.990
EURZAR,20050722,003300,7.990,7.991,7.990,7.991
EURZAR,20050722,003400,7.991,7.991,7.990,7.990
EURZAR,20050722,003500,7.990,7.991,7.990,7.991
EURZAR,20050722,003600,7.992,7.993,7.992,7.993
EURZAR,20050722,003700,7.994,7.994,7.994,7.994
EURZAR,20050722,003800,7.994,7.994,7.993,7.993
EURZAR,20050722,003900,7.993,7.993,7.993,7.993
EURZAR,20050722,004000,7.993,7.993,7.993,7.993
EURZAR,20050722,004100,7.993,7.994,7.993,7.994
EURZAR,20050722,004200,7.994,7.994,7.994,7.994
EURZAR,20050722,004300,7.994,7.994,7.994,7.994
EURZAR,20050722,004400,7.994,7.994,7.993,7.993
EURZAR,20050722,004500,7.993,7.993,7.993,7.993
EURZAR,20050722,004600,7.994,7.994,7.994,7.994
EURZAR,20050722,004700,7.994,7.994,7.994,7.994
EURZAR,20050722,004800,7.994,7.995,7.994,7.995
EURZAR,20050722,004900,7.995,7.995,7.994,7.994
EURZAR,20050722,005000,7.994,7.994,7.994,7.994
EURZAR,20050722,005100,7.994,7.994,7.994,7.994
EURZAR,20050722,005200,7.994,7.994,7.994,7.994
EURZAR,20050722,005300,7.994,7.994,7.994,7.994
EURZAR,20050722,005400,7.994,7.995,7.994,7.994
EURZAR,20050722,005500,7.995,7.996,7.995,7.996
EURZAR,20050722,005600,7.996,7.996,7.996,7.996
EURZAR,20050722,005700,7.996,7.996,7.995,7.995
EURZAR,20050722,005800,7.995,7.995,7.994,7.994
EURZAR,20050722,005900,7.994,7.994,7.994,7.994
EURZAR,20050722,010000,7.994,7.995,7.994,7.994
EURZAR,20050722,010100,7.994,7.994,7.994,7.994
EURZAR,20050722,010200,7.994,7.994,7.994,7.994
EURZAR,20050722,010300,7.994,7.995,7.994,7.995
EURZAR,20050722,010400,7.995,7.995,7.995,7.995
EURZAR,20050722,010500,7.995,7.996,7.995,7.996
EURZAR,20050722,010600,7.996,7.996,7.995,7.996
EURZAR,20050722,010700,7.996,7.996,7.996,7.996
EURZAR,20050722,010800,7.996,7.996,7.996,7.996
EURZAR,20050722,010900,7.997,7.999,7.997,7.999
EURZAR,20050722,011000,7.999,7.999,7.999,7.999
EURZAR,20050722,011100,7.999,7.999,7.999,7.999
EURZAR,20050722,011200,7.999,7.999,7.999,7.999
EURZAR,20050722,011300,7.999,7.999,7.999,7.999
EURZAR,20050722,011400,7.999,7.999,7.999,7.999
EURZAR,20050722,011500,7.999,7.999,7.999,7.999
EURZAR,20050722,011600,7.999,7.999,7.999,7.999
EURZAR,20050722,011700,7.999,7.999,7.999,7.999
EURZAR,20050722,011800,7.999,7.999,7.999,7.999
EURZAR,20050722,011900,7.999,7.999,7.999,7.999
EURZAR,20050722,012000,7.999,7.999,7.999,7.999
EURZAR,20050722,012100,7.999,7.999,7.999,7.999
EURZAR,20050722,012200,7.999,8.000,7.999,7.999
EURZAR,20050722,012300,7.999,7.999,7.999,7.999
EURZAR,20050722,012400,7.999,7.999,7.999,7.999
EURZAR,20050722,012500,7.999,7.999,7.999,7.999
EURZAR,20050722,012600,7.999,7.999,7.999,7.999
EURZAR,20050722,012700,7.999,7.999,7.999,7.999
EURZAR,20050722,012800,7.999,7.999,7.999,7.999
EURZAR,20050722,012900,7.999,7.999,7.999,7.999
EURZAR,20050722,013000,7.999,7.999,7.999,7.999
EURZAR,20050722,013100,7.999,7.999,7.998,7.998
EURZAR,20050722,013200,7.998,7.998,7.997,7.997
EURZAR,20050722,013300,7.997,7.997,7.997,7.997
EURZAR,20050722,013400,7.997,7.997,7.996,7.996
EURZAR,20050722,013500,7.996,7.996,7.996,7.996
EURZAR,20050722,013600,7.996,7.996,7.994,7.994
EURZAR,20050722,013700,7.994,7.994,7.992,7.992
EURZAR,20050722,013800,7.992,7.992,7.992,7.992
EURZAR,20050722,013900,7.992,7.992,7.988,7.988
EURZAR,20050722,014000,7.988,7.988,7.987,7.987
EURZAR,20050722,014100,7.987,7.987,7.987,7.987
EURZAR,20050722,014200,7.988,7.988,7.988,7.988
EURZAR,20050722,014300,7.988,7.990,7.988,7.990
EURZAR,20050722,014400,7.990,7.990,7.990,7.990
EURZAR,20050722,014500,7.991,7.991,7.990,7.990
EURZAR,20050722,014600,7.990,7.990,7.989,7.989
EURZAR,20050722,014700,7.989,7.989,7.989,7.989
EURZAR,20050722,014800,7.989,7.989,7.989,7.989
EURZAR,20050722,014900,7.989,7.990,7.989,7.990
EURZAR,20050722,015000,7.991,7.992,7.991,7.992
EURZAR,20050722,015100,7.992,7.992,7.991,7.991
EURZAR,20050722,015200,7.992,7.992,7.992,7.992
EURZAR,20050722,015300,7.992,7.994,7.992,7.994
EURZAR,20050722,015400,7.994,7.994,7.993,7.993
EURZAR,20050722,015500,7.993,7.994,7.993,7.994
EURZAR,20050722,015600,7.994,7.994,7.994,7.994
EURZAR,20050722,015700,7.994,7.994,7.994,7.994
EURZAR,20050722,015800,7.994,7.994,7.994,7.994
EURZAR,20050722,015900,7.994,7.994,7.994,7.994
EURZAR,20050722,020000,7.994,7.994,7.994,7.994
EURZAR,20050722,020100,7.994,7.994,7.994,7.994
EURZAR,20050722,020200,7.994,7.995,7.994,7.995
EURZAR,20050722,020300,7.995,7.995,7.994,7.994
EURZAR,20050722,020400,7.994,7.995,7.994,7.995
EURZAR,20050722,020500,7.995,7.996,7.995,7.996
EURZAR,20050722,020600,7.996,7.997,7.996,7.997
EURZAR,20050722,020700,7.997,7.997,7.997,7.997
EURZAR,20050722,020800,7.997,7.999,7.997,7.999
EURZAR,20050722,020900,7.999,7.999,7.996,7.996
EURZAR,20050722,021000,7.996,7.996,7.996,7.996
EURZAR,20050722,021100,7.997,7.997,7.997,7.997
EURZAR,20050722,021200,7.997,7.997,7.996,7.996
EURZAR,20050722,021300,7.995,7.995,7.994,7.994
EURZAR,20050722,021400,7.993,7.993,7.992,7.992
EURZAR,20050722,021500,7.991,7.991,7.991,7.991
EURZAR,20050722,021600,7.991,7.991,7.990,7.990
EURZAR,20050722,021700,7.990,7.990,7.990,7.990
EURZAR,20050722,021800,7.990,7.991,7.990,7.991
EURZAR,20050722,021900,7.990,7.990,7.990,7.990
EURZAR,20050722,022000,7.989,7.989,7.989,7.989
EURZAR,20050722,022100,7.989,7.989,7.989,7.989
EURZAR,20050722,022200,7.989,7.989,7.989,7.989
EURZAR,20050722,022300,7.989,7.989,7.988,7.988
EURZAR,20050722,022400,7.988,7.988,7.987,7.987
EURZAR,20050722,022500,7.987,7.987,7.987,7.987
EURZAR,20050722,022600,7.987,7.989,7.987,7.989
EURZAR,20050722,022700,7.989,7.990,7.989,7.990
EURZAR,20050722,022800,7.990,7.990,7.989,7.989
EURZAR,20050722,022900,7.989,7.989,7.987,7.987
EURZAR,20050722,023000,7.988,7.989,7.988,7.989
EURZAR,20050722,023100,7.989,7.989,7.987,7.987
EURZAR,20050722,023200,7.987,7.988,7.987,7.988
EURZAR,20050722,023300,7.988,7.990,7.988,7.990
EURZAR,20050722,023400,7.990,7.993,7.990,7.993
EURZAR,20050722,023500,7.992,7.992,7.991,7.991
EURZAR,20050722,023600,7.990,7.990,7.989,7.989
EURZAR,20050722,023700,7.989,7.992,7.989,7.992
EURZAR,20050722,023800,7.992,7.992,7.991,7.991
EURZAR,20050722,023900,7.992,7.992,7.992,7.992
EURZAR,20050722,024000,7.992,7.992,7.992,7.992
EURZAR,20050722,024100,7.992,7.993,7.992,7.992
EURZAR,20050722,024200,7.992,7.992,7.992,7.992
EURZAR,20050722,024300,7.992,7.993,7.992,7.993
EURZAR,20050722,024400,7.993,7.993,7.992,7.992
EURZAR,20050722,024500,7.992,7.993,7.992,7.993
EURZAR,20050722,024600,7.993,7.994,7.993,7.994
EURZAR,20050722,024700,7.994,7.996,7.994,7.996
EURZAR,20050722,024800,7.996,7.997,7.996,7.996
EURZAR,20050722,024900,7.995,7.995,7.994,7.994
EURZAR,20050722,025000,7.994,7.994,7.992,7.992
EURZAR,20050722,025100,7.992,7.993,7.992,7.993
EURZAR,20050722,025200,7.993,7.993,7.993,7.993
EURZAR,20050722,025300,7.993,7.993,7.991,7.991
EURZAR,20050722,025400,7.990,7.990,7.989,7.989
EURZAR,20050722,025500,7.989,7.989,7.987,7.987
EURZAR,20050722,025600,7.987,7.989,7.987,7.989
EURZAR,20050722,025700,7.989,7.989,7.989,7.989
EURZAR,20050722,025800,7.988,7.988,7.984,7.984
EURZAR,20050722,025900,7.984,7.984,7.984,7.984
EURZAR,20050722,030000,7.985,7.985,7.985,7.985
EURZAR,20050722,030100,7.986,7.986,7.985,7.985
EURZAR,20050722,030200,7.986,7.987,7.986,7.987
EURZAR,20050722,030300,7.988,7.989,7.988,7.989
EURZAR,20050722,030400,7.989,7.990,7.989,7.990
EURZAR,20050722,030500,7.990,7.990,7.989,7.989
EURZAR,20050722,030600,7.989,7.989,7.989,7.989
EURZAR,20050722,030700,7.990,7.992,7.990,7.992
EURZAR,20050722,030800,7.992,7.992,7.992,7.992
EURZAR,20050722,030900,7.992,7.992,7.989,7.989
EURZAR,20050722,031000,7.989,7.989,7.989,7.989
EURZAR,20050722,031100,7.989,7.989,7.989,7.989
EURZAR,20050722,031200,7.988,7.988,7.987,7.987
EURZAR,20050722,031300,7.987,7.987,7.987,7.987
EURZAR,20050722,031400,7.987,7.988,7.987,7.987
EURZAR,20050722,031500,7.987,7.987,7.986,7.986
EURZAR,20050722,031600,7.986,7.986,7.954,7.955
EURZAR,20050722,031700,7.955,7.955,7.954,7.954
EURZAR,20050722,031800,7.954,7.954,7.954,7.954
EURZAR,20050722,031900,7.954,7.954,7.954,7.954
EURZAR,20050722,032000,7.954,7.954,7.954,7.954
EURZAR,20050722,032100,7.954,7.957,7.954,7.957
EURZAR,20050722,032200,7.957,7.957,7.956,7.956
EURZAR,20050722,032300,7.956,7.956,7.955,7.955
EURZAR,20050722,032400,7.955,7.958,7.955,7.958
EURZAR,20050722,032500,7.958,7.959,7.958,7.959
EURZAR,20050722,032600,7.959,7.960,7.959,7.960
EURZAR,20050722,032700,7.961,7.962,7.961,7.962
EURZAR,20050722,032800,7.962,7.962,7.961,7.961
EURZAR,20050722,032900,7.961,7.964,7.960,7.964
EURZAR,20050722,033000,7.965,7.967,7.965,7.967
EURZAR,20050722,033100,7.967,7.973,7.966,7.973
EURZAR,20050722,033200,7.974,7.977,7.974,7.977
EURZAR,20050722,033300,7.977,7.977,7.977,7.977
EURZAR,20050722,033400,7.977,7.979,7.977,7.979
EURZAR,20050722,033500,7.979,7.979,7.979,7.979
EURZAR,20050722,033600,7.979,7.979,7.978,7.978
EURZAR,20050722,033700,7.978,7.978,7.977,7.978
EURZAR,20050722,033800,7.979,7.979,7.979,7.979
EURZAR,20050722,033900,7.979,7.979,7.979,7.979
EURZAR,20050722,034000,7.978,7.978,7.978,7.978
EURZAR,20050722,034100,7.978,7.979,7.978,7.979
EURZAR,20050722,034200,7.978,7.978,7.978,7.978
EURZAR,20050722,034300,7.978,7.978,7.978,7.978
EURZAR,20050722,034400,7.978,7.978,7.977,7.977
EURZAR,20050722,034500,7.977,7.977,7.977,7.977
EURZAR,20050722,034600,7.977,7.977,7.977,7.977
EURZAR,20050722,034700,7.977,7.977,7.977,7.977
EURZAR,20050722,034800,7.977,7.977,7.977,7.977
EURZAR,20050722,034900,7.977,7.977,7.977,7.977
EURZAR,20050722,035000,7.977,7.977,7.977,7.977
EURZAR,20050722,035100,7.977,7.977,7.977,7.977
EURZAR,20050722,035200,7.972,7.972,7.972,7.972
EURZAR,20050722,035300,7.972,7.972,7.967,7.967
EURZAR,20050722,035400,7.967,7.968,7.967,7.968
EURZAR,20050722,035500,7.968,7.968,7.968,7.968
EURZAR,20050722,035600,7.968,7.968,7.968,7.968
EURZAR,20050722,035700,7.968,7.968,7.968,7.968
EURZAR,20050722,035800,7.968,7.968,7.968,7.968
EURZAR,20050722,035900,7.968,7.968,7.968,7.968
EURZAR,20050722,040000,7.968,7.968,7.968,7.968
EURZAR,20050722,040100,7.969,7.969,7.969,7.969
EURZAR,20050722,040200,7.969,7.970,7.969,7.970
EURZAR,20050722,040300,7.970,7.970,7.969,7.969
EURZAR,20050722,040400,7.974,7.974,7.973,7.973
EURZAR,20050722,040500,7.972,7.972,7.971,7.971
EURZAR,20050722,040600,7.970,7.970,7.969,7.969
EURZAR,20050722,040700,7.969,7.969,7.967,7.967
EURZAR,20050722,040800,7.967,7.967,7.967,7.967
EURZAR,20050722,040900,7.967,7.967,7.967,7.967
EURZAR,20050722,041000,7.967,7.967,7.967,7.967
EURZAR,20050722,041100,7.967,7.967,7.967,7.967
EURZAR,20050722,041200,7.967,7.968,7.967,7.968
EURZAR,20050722,041300,7.968,7.969,7.968,7.969
EURZAR,20050722,041400,7.970,7.970,7.970,7.970
EURZAR,20050722,041500,7.970,7.971,7.970,7.970
EURZAR,20050722,041600,7.970,7.971,7.970,7.971
EURZAR,20050722,041700,7.971,7.974,7.971,7.974
EURZAR,20050722,041800,7.973,7.973,7.971,7.971
EURZAR,20050722,041900,7.971,7.972,7.971,7.972
EURZAR,20050722,042000,7.973,7.973,7.973,7.973
EURZAR,20050722,042100,7.972,7.972,7.971,7.971
EURZAR,20050722,042200,7.970,7.970,7.968,7.968
EURZAR,20050722,042300,7.969,7.969,7.969,7.969
EURZAR,20050722,042400,7.969,7.970,7.969,7.970
EURZAR,20050722,042500,7.971,7.972,7.971,7.972
EURZAR,20050722,042600,7.972,7.972,7.972,7.972
EURZAR,20050722,042700,7.973,7.973,7.973,7.973
EURZAR,20050722,042800,7.973,7.973,7.973,7.973
EURZAR,20050722,042900,7.973,7.973,7.973,7.973
EURZAR,20050722,043000,7.973,7.973,7.973,7.973
EURZAR,20050722,043100,7.973,7.973,7.971,7.971
EURZAR,20050722,043200,7.971,7.972,7.971,7.972
EURZAR,20050722,043300,7.973,7.974,7.973,7.974
EURZAR,20050722,043400,7.975,7.977,7.975,7.977
EURZAR,20050722,043500,7.976,7.977,7.975,7.977
EURZAR,20050722,043600,7.978,7.979,7.978,7.979
EURZAR,20050722,043700,7.979,7.980,7.979,7.979
EURZAR,20050722,043800,7.979,7.979,7.979,7.979
EURZAR,20050722,043900,7.979,7.979,7.977,7.977
EURZAR,20050722,044000,7.977,7.977,7.975,7.975
EURZAR,20050722,044100,7.976,7.977,7.976,7.977
EURZAR,20050722,044200,7.977,7.977,7.977,7.977
EURZAR,20050722,044300,7.977,7.977,7.976,7.976
EURZAR,20050722,044400,7.976,7.976,7.974,7.974
EURZAR,20050722,044500,7.974,7.974,7.973,7.973
EURZAR,20050722,044600,7.973,7.974,7.973,7.973
EURZAR,20050722,044700,7.973,7.974,7.973,7.973
EURZAR,20050722,044800,7.973,7.973,7.972,7.972
EURZAR,20050722,044900,7.971,7.972,7.971,7.972
EURZAR,20050722,045000,7.972,7.972,7.972,7.972
EURZAR,20050722,045100,7.972,7.972,7.972,7.972
EURZAR,20050722,045200,7.972,7.972,7.972,7.972
EURZAR,20050722,045300,7.972,7.972,7.971,7.971
EURZAR,20050722,045400,7.971,7.971,7.970,7.970
EURZAR,20050722,045500,7.971,7.971,7.971,7.971
EURZAR,20050722,045600,7.971,7.971,7.971,7.971
EURZAR,20050722,045700,7.971,7.971,7.971,7.971
EURZAR,20050722,045800,7.971,7.972,7.971,7.972
EURZAR,20050722,045900,7.972,7.973,7.972,7.972
EURZAR,20050722,050000,7.972,7.972,7.972,7.972
EURZAR,20050722,050100,7.972,7.972,7.971,7.971
EURZAR,20050722,050200,7.970,7.970,7.970,7.970
EURZAR,20050722,050300,7.970,7.970,7.970,7.970
EURZAR,20050722,050400,7.970,7.970,7.970,7.970
EURZAR,20050722,050500,7.970,7.970,7.969,7.969
EURZAR,20050722,050600,7.970,7.970,7.970,7.970
EURZAR,20050722,050700,7.970,7.970,7.970,7.970
EURZAR,20050722,050800,7.970,7.970,7.970,7.970
EURZAR,20050722,050900,7.970,7.970,7.970,7.970
EURZAR,20050722,051000,7.970,7.971,7.970,7.971
EURZAR,20050722,051100,7.971,7.972,7.971,7.971
EURZAR,20050722,051200,7.971,7.972,7.971,7.971
EURZAR,20050722,051300,7.971,7.971,7.971,7.971
EURZAR,20050722,051400,7.972,7.972,7.972,7.972
EURZAR,20050722,051500,7.971,7.971,7.971,7.971
EURZAR,20050722,051600,7.972,7.972,7.972,7.972
EURZAR,20050722,051700,7.972,7.972,7.972,7.972
EURZAR,20050722,051800,7.972,7.972,7.972,7.972
EURZAR,20050722,051900,7.972,7.972,7.972,7.972
EURZAR,20050722,052000,7.972,7.972,7.972,7.972
EURZAR,20050722,052100,7.972,7.972,7.972,7.972
EURZAR,20050722,052200,7.972,7.972,7.972,7.972
EURZAR,20050722,052300,7.972,7.972,7.972,7.972
EURZAR,20050722,052400,7.972,7.973,7.972,7.973
EURZAR,20050722,052500,7.973,7.973,7.973,7.973
EURZAR,20050722,052600,7.972,7.972,7.972,7.972
EURZAR,20050722,052700,7.971,7.971,7.971,7.971
EURZAR,20050722,052800,7.972,7.972,7.972,7.972
EURZAR,20050722,052900,7.972,7.973,7.972,7.973
EURZAR,20050722,053000,7.973,7.973,7.973,7.973
EURZAR,20050722,053100,7.973,7.973,7.973,7.973
EURZAR,20050722,053200,7.973,7.973,7.972,7.972
EURZAR,20050722,053300,7.972,7.972,7.972,7.972
EURZAR,20050722,053400,7.972,7.972,7.971,7.971
EURZAR,20050722,053500,7.971,7.971,7.971,7.971
EURZAR,20050722,053600,7.971,7.972,7.971,7.972
EURZAR,20050722,053700,7.972,7.972,7.972,7.972
EURZAR,20050722,053800,7.972,7.972,7.972,7.972
EURZAR,20050722,053900,7.972,7.973,7.972,7.973
EURZAR,20050722,054000,7.973,7.973,7.972,7.972
EURZAR,20050722,054100,7.971,7.971,7.971,7.971
EURZAR,20050722,054200,7.971,7.971,7.971,7.971
EURZAR,20050722,054300,7.971,7.971,7.971,7.971
EURZAR,20050722,054400,7.971,7.971,7.971,7.971
EURZAR,20050722,054500,7.971,7.971,7.971,7.971
EURZAR,20050722,054600,7.971,7.971,7.970,7.970
EURZAR,20050722,054700,7.970,7.970,7.970,7.970
EURZAR,20050722,054800,7.970,7.970,7.970,7.970
EURZAR,20050722,054900,7.970,7.970,7.970,7.970
EURZAR,20050722,055000,7.970,7.970,7.970,7.970
EURZAR,20050722,055100,7.970,7.971,7.970,7.971
EURZAR,20050722,055200,7.971,7.971,7.971,7.971
EURZAR,20050722,055300,7.971,7.971,7.971,7.971
EURZAR,20050722,055400,7.971,7.971,7.971,7.971
EURZAR,20050722,055500,7.971,7.971,7.971,7.971
EURZAR,20050722,055600,7.971,7.971,7.971,7.971
EURZAR,20050722,055700,7.971,7.972,7.971,7.972
EURZAR,20050722,055800,7.972,7.973,7.972,7.973
EURZAR,20050722,055900,7.973,7.973,7.973,7.973
EURZAR,20050722,060000,7.973,7.973,7.973,7.973
EURZAR,20050722,060100,7.973,7.973,7.973,7.973
EURZAR,20050722,060200,7.973,7.973,7.972,7.972
EURZAR,20050722,060300,7.972,7.972,7.972,7.972
EURZAR,20050722,060400,7.972,7.972,7.972,7.972
EURZAR,20050722,060500,7.972,7.972,7.971,7.971
EURZAR,20050722,060600,7.971,7.971,7.971,7.971
EURZAR,20050722,060700,7.971,7.971,7.971,7.971
EURZAR,20050722,060800,7.971,7.971,7.971,7.971
EURZAR,20050722,060900,7.971,7.971,7.971,7.971
EURZAR,20050722,061000,7.971,7.971,7.970,7.970
EURZAR,20050722,061100,7.970,7.970,7.970,7.970
EURZAR,20050722,061200,7.969,7.970,7.969,7.970
EURZAR,20050722,061300,7.969,7.969,7.968,7.969
EURZAR,20050722,061400,7.969,7.970,7.969,7.970
EURZAR,20050722,061500,7.970,7.970,7.969,7.969
EURZAR,20050722,061600,7.969,7.969,7.969,7.969
EURZAR,20050722,061700,7.969,7.969,7.969,7.969
EURZAR,20050722,061800,7.970,7.970,7.970,7.970
EURZAR,20050722,061900,7.970,7.970,7.970,7.970
EURZAR,20050722,062000,7.970,7.970,7.970,7.970
EURZAR,20050722,062100,7.970,7.970,7.970,7.970
EURZAR,20050722,062200,7.970,7.970,7.970,7.970
EURZAR,20050722,062300,7.970,7.971,7.970,7.971
EURZAR,20050722,062400,7.971,7.971,7.971,7.971
EURZAR,20050722,062500,7.972,7.972,7.972,7.972
EURZAR,20050722,062600,7.972,7.972,7.972,7.972
EURZAR,20050722,062700,7.972,7.972,7.971,7.971
EURZAR,20050722,062800,7.971,7.971,7.971,7.971
EURZAR,20050722,062900,7.971,7.971,7.971,7.971
EURZAR,20050722,063000,7.971,7.972,7.971,7.971
EURZAR,20050722,063100,7.971,7.971,7.971,7.971
EURZAR,20050722,063200,7.971,7.971,7.971,7.971
EURZAR,20050722,063300,7.971,7.971,7.971,7.971
EURZAR,20050722,063400,7.971,7.971,7.966,7.966
EURZAR,20050722,063500,7.966,7.966,7.961,7.961
EURZAR,20050722,063600,7.961,7.962,7.961,7.962
EURZAR,20050722,063700,7.962,7.962,7.962,7.962
EURZAR,20050722,063800,7.962,7.962,7.962,7.962
EURZAR,20050722,063900,7.962,7.963,7.962,7.963
EURZAR,20050722,064000,7.963,7.963,7.962,7.963
EURZAR,20050722,064100,7.963,7.964,7.963,7.964
EURZAR,20050722,064200,7.964,7.964,7.963,7.963
EURZAR,20050722,064300,7.963,7.963,7.963,7.963
EURZAR,20050722,064400,7.963,7.964,7.963,7.964
EURZAR,20050722,064500,7.964,7.964,7.964,7.964
EURZAR,20050722,064600,7.964,7.964,7.964,7.964
EURZAR,20050722,064700,7.964,7.964,7.964,7.964
EURZAR,20050722,064800,7.963,7.964,7.963,7.964
EURZAR,20050722,064900,7.964,7.964,7.964,7.964
EURZAR,20050722,065000,7.964,7.964,7.964,7.964
EURZAR,20050722,065100,7.964,7.964,7.964,7.964
EURZAR,20050722,065200,7.964,7.964,7.964,7.964
EURZAR,20050722,065300,7.964,7.964,7.964,7.964
EURZAR,20050722,065400,7.964,7.964,7.964,7.964
EURZAR,20050722,065500,7.964,7.964,7.964,7.964
EURZAR,20050722,065600,7.964,7.964,7.964,7.964
EURZAR,20050722,065700,7.964,7.964,7.964,7.964
EURZAR,20050722,065800,7.964,7.964,7.964,7.964
EURZAR,20050722,065900,7.964,7.964,7.964,7.964
EURZAR,20050722,070000,7.964,7.964,7.964,7.964
EURZAR,20050722,070100,7.964,7.964,7.964,7.964
EURZAR,20050722,070200,7.964,7.965,7.964,7.965
EURZAR,20050722,070300,7.965,7.965,7.964,7.964
EURZAR,20050722,070400,7.964,7.964,7.964,7.964
EURZAR,20050722,070500,7.964,7.964,7.963,7.963
EURZAR,20050722,070600,7.963,7.964,7.963,7.964
EURZAR,20050722,070700,7.963,7.963,7.963,7.963
EURZAR,20050722,070800,7.963,7.963,7.962,7.962
EURZAR,20050722,070900,7.962,7.962,7.962,7.962
EURZAR,20050722,071000,7.962,7.962,7.962,7.962
EURZAR,20050722,071100,7.962,7.962,7.962,7.962
EURZAR,20050722,071200,7.962,7.962,7.962,7.962
EURZAR,20050722,071300,7.962,7.962,7.962,7.962
EURZAR,20050722,071400,7.962,7.963,7.962,7.963
EURZAR,20050722,071500,7.964,7.964,7.964,7.964
EURZAR,20050722,071600,7.964,7.964,7.963,7.963
EURZAR,20050722,071700,7.963,7.963,7.962,7.962
EURZAR,20050722,071800,7.963,7.963,7.962,7.962
EURZAR,20050722,071900,7.962,7.962,7.962,7.962
EURZAR,20050722,072000,7.963,7.963,7.963,7.963
EURZAR,20050722,072100,7.962,7.962,7.962,7.962
EURZAR,20050722,072200,7.961,7.961,7.961,7.961
EURZAR,20050722,072300,7.961,7.961,7.961,7.961
EURZAR,20050722,072400,7.961,7.962,7.961,7.962
EURZAR,20050722,072500,7.964,7.964,7.964,7.964
EURZAR,20050722,072600,7.966,7.966,7.966,7.966
EURZAR,20050722,072700,7.966,7.966,7.966,7.966
EURZAR,20050722,072800,7.966,7.966,7.966,7.966
EURZAR,20050722,072900,7.966,7.967,7.966,7.967
EURZAR,20050722,073000,7.967,7.967,7.967,7.967
EURZAR,20050722,073100,7.967,7.967,7.967,7.967
EURZAR,20050722,073200,7.966,7.966,7.966,7.966
EURZAR,20050722,073300,7.966,7.966,7.965,7.965
EURZAR,20050722,073400,7.964,7.964,7.964,7.964
EURZAR,20050722,073500,7.964,7.964,7.964,7.964
EURZAR,20050722,073600,7.964,7.964,7.964,7.964
EURZAR,20050722,073700,7.964,7.964,7.964,7.964
EURZAR,20050722,073800,7.964,7.964,7.964,7.964
EURZAR,20050722,073900,7.963,7.963,7.963,7.963
EURZAR,20050722,074000,7.963,7.966,7.963,7.966
EURZAR,20050722,074100,7.966,7.969,7.966,7.969
EURZAR,20050722,074200,7.969,7.970,7.969,7.970
EURZAR,20050722,074300,7.970,7.971,7.970,7.971
EURZAR,20050722,074400,7.971,7.971,7.971,7.971
EURZAR,20050722,074500,7.971,7.971,7.971,7.971
EURZAR,20050722,074600,7.970,7.970,7.970,7.970
EURZAR,20050722,074700,7.970,7.970,7.970,7.970
EURZAR,20050722,074800,7.970,7.972,7.970,7.972
EURZAR,20050722,074900,7.972,7.974,7.972,7.974
EURZAR,20050722,075000,7.974,7.975,7.974,7.975
EURZAR,20050722,075100,7.975,7.975,7.974,7.974
EURZAR,20050722,075200,7.974,7.974,7.972,7.972
EURZAR,20050722,075300,7.972,7.972,7.972,7.972
EURZAR,20050722,075400,7.972,7.974,7.972,7.974
EURZAR,20050722,075500,7.974,7.975,7.974,7.975
EURZAR,20050722,075600,7.974,7.974,7.974,7.974
EURZAR,20050722,075700,7.974,7.974,7.974,7.974
EURZAR,20050722,075800,7.975,7.975,7.975,7.975
EURZAR,20050722,075900,7.975,7.975,7.974,7.974
EURZAR,20050722,080000,7.974,7.974,7.973,7.973
EURZAR,20050722,080100,7.973,7.973,7.973,7.973
EURZAR,20050722,080200,7.973,7.973,7.972,7.972
EURZAR,20050722,080300,7.972,7.973,7.972,7.973
EURZAR,20050722,080400,7.973,7.974,7.973,7.974
EURZAR,20050722,080500,7.975,7.977,7.975,7.977
EURZAR,20050722,080600,7.977,7.977,7.977,7.977
EURZAR,20050722,080700,7.976,7.976,7.974,7.976
EURZAR,20050722,080800,7.977,7.977,7.977,7.977
EURZAR,20050722,080900,7.977,7.977,7.975,7.975
EURZAR,20050722,081000,7.975,7.975,7.975,7.975
EURZAR,20050722,081100,7.976,7.977,7.976,7.977
EURZAR,20050722,081200,7.977,7.977,7.977,7.977
EURZAR,20050722,081300,7.977,7.977,7.977,7.977
EURZAR,20050722,081400,7.977,7.977,7.977,7.977
EURZAR,20050722,081500,7.977,7.978,7.977,7.978
EURZAR,20050722,081600,7.979,7.980,7.974,7.974
EURZAR,20050722,081700,7.974,7.974,7.967,7.969
EURZAR,20050722,081800,7.968,7.968,7.968,7.968
EURZAR,20050722,081900,7.968,7.969,7.968,7.969
EURZAR,20050722,082000,7.969,7.970,7.969,7.970
EURZAR,20050722,082100,7.970,7.970,7.970,7.970
EURZAR,20050722,082200,7.970,7.970,7.970,7.970
EURZAR,20050722,082300,7.970,7.970,7.970,7.970
EURZAR,20050722,082400,7.969,7.969,7.969,7.969
EURZAR,20050722,082500,7.969,7.969,7.967,7.967
EURZAR,20050722,082600,7.967,7.968,7.967,7.968
EURZAR,20050722,082700,7.968,7.968,7.967,7.967
EURZAR,20050722,082800,7.967,7.967,7.967,7.967
EURZAR,20050722,082900,7.967,7.968,7.967,7.968
EURZAR,20050722,083000,7.967,7.967,7.967,7.967
EURZAR,20050722,083100,7.967,7.967,7.966,7.966
EURZAR,20050722,083200,7.965,7.965,7.964,7.964
EURZAR,20050722,083300,7.964,7.965,7.964,7.965
EURZAR,20050722,083400,7.965,7.966,7.964,7.966
EURZAR,20050722,083500,7.966,7.967,7.966,7.967
EURZAR,20050722,083600,7.967,7.967,7.966,7.966
EURZAR,20050722,083700,7.966,7.969,7.966,7.969
EURZAR,20050722,083800,7.969,7.970,7.969,7.970
EURZAR,20050722,083900,7.970,7.972,7.970,7.972
EURZAR,20050722,084000,7.972,7.973,7.972,7.973
EURZAR,20050722,084100,7.973,7.974,7.973,7.974
EURZAR,20050722,084200,7.974,7.974,7.974,7.974
EURZAR,20050722,084300,7.974,7.974,7.974,7.974
EURZAR,20050722,084400,7.974,7.974,7.973,7.973
EURZAR,20050722,084500,7.973,7.973,7.972,7.972
EURZAR,20050722,084600,7.972,7.972,7.972,7.972
EURZAR,20050722,084700,7.972,7.972,7.972,7.972
EURZAR,20050722,084800,7.973,7.973,7.973,7.973
EURZAR,20050722,084900,7.972,7.972,7.972,7.972
EURZAR,20050722,085000,7.972,7.973,7.972,7.973
EURZAR,20050722,085100,7.973,7.974,7.973,7.973
EURZAR,20050722,085200,7.973,7.973,7.973,7.973
EURZAR,20050722,085300,7.973,7.973,7.972,7.972
EURZAR,20050722,085400,7.973,7.973,7.973,7.973
EURZAR,20050722,085500,7.974,7.974,7.974,7.974
EURZAR,20050722,085600,7.974,7.974,7.974,7.974
EURZAR,20050722,085700,7.973,7.973,7.972,7.972
EURZAR,20050722,085800,7.973,7.973,7.973,7.973
EURZAR,20050722,085900,7.973,7.973,7.973,7.973
EURZAR,20050722,090000,7.973,7.973,7.973,7.973
EURZAR,20050722,090100,7.973,7.973,7.973,7.973
EURZAR,20050722,090200,7.973,7.974,7.973,7.974
EURZAR,20050722,090300,7.974,7.974,7.973,7.973
EURZAR,20050722,090400,7.973,7.973,7.972,7.973
EURZAR,20050722,090500,7.973,7.973,7.972,7.973
EURZAR,20050722,090600,7.973,7.973,7.973,7.973
EURZAR,20050722,090700,7.973,7.975,7.973,7.975
EURZAR,20050722,090800,7.975,7.975,7.975,7.975
EURZAR,20050722,090900,7.977,7.977,7.977,7.977
EURZAR,20050722,091000,7.977,7.977,7.974,7.974
EURZAR,20050722,091100,7.974,7.974,7.974,7.974
EURZAR,20050722,091200,7.974,7.974,7.973,7.973
EURZAR,20050722,091300,7.973,7.973,7.972,7.972
EURZAR,20050722,091400,7.972,7.972,7.972,7.972
EURZAR,20050722,091500,7.972,7.972,7.972,7.972
EURZAR,20050722,091600,7.972,7.973,7.972,7.973
EURZAR,20050722,091700,7.974,7.980,7.974,7.980
EURZAR,20050722,091800,7.981,7.984,7.981,7.984
EURZAR,20050722,091900,7.984,7.984,7.984,7.984
EURZAR,20050722,092000,7.984,7.984,7.984,7.984
EURZAR,20050722,092100,7.985,7.985,7.985,7.985
EURZAR,20050722,092200,7.985,7.985,7.985,7.985
EURZAR,20050722,092300,7.985,7.987,7.985,7.987
EURZAR,20050722,092400,7.987,7.987,7.987,7.987
EURZAR,20050722,092500,7.988,7.989,7.988,7.989
EURZAR,20050722,092600,7.989,7.989,7.988,7.989
EURZAR,20050722,092700,7.989,7.989,7.989,7.989
EURZAR,20050722,092800,7.989,7.992,7.989,7.992
EURZAR,20050722,092900,7.992,7.992,7.992,7.992
EURZAR,20050722,093000,7.993,7.993,7.992,7.992
EURZAR,20050722,093100,7.992,7.996,7.992,7.996
EURZAR,20050722,093200,7.996,7.999,7.996,7.999
EURZAR,20050722,093300,7.999,7.999,7.999,7.999
EURZAR,20050722,093400,7.999,8.000,7.999,8.000
EURZAR,20050722,093500,8.001,8.002,8.001,8.002
EURZAR,20050722,093600,8.002,8.006,8.002,8.006
EURZAR,20050722,093700,8.006,8.006,8.004,8.004
EURZAR,20050722,093800,8.004,8.005,8.004,8.005
EURZAR,20050722,093900,8.005,8.005,8.005,8.005
EURZAR,20050722,094000,8.003,8.003,8.003,8.003
EURZAR,20050722,094100,8.003,8.003,8.002,8.002
EURZAR,20050722,094200,8.002,8.002,7.997,7.997
EURZAR,20050722,094300,7.997,7.998,7.997,7.998
EURZAR,20050722,094400,7.999,8.002,7.999,8.002
EURZAR,20050722,094500,8.003,8.009,8.003,8.009
EURZAR,20050722,094600,8.011,8.011,8.005,8.005
EURZAR,20050722,094700,8.003,8.003,8.003,8.003
EURZAR,20050722,094800,8.003,8.003,8.003,8.003
EURZAR,20050722,094900,8.003,8.003,8.003,8.003
EURZAR,20050722,095000,8.003,8.003,8.003,8.003
EURZAR,20050722,095100,8.003,8.003,8.002,8.003
EURZAR,20050722,095200,8.003,8.004,8.003,8.004
EURZAR,20050722,095300,8.006,8.006,8.005,8.005
EURZAR,20050722,095400,8.003,8.003,8.001,8.001
EURZAR,20050722,095500,8.001,8.002,8.001,8.002
EURZAR,20050722,095600,8.003,8.003,8.002,8.002
EURZAR,20050722,095700,8.002,8.002,8.002,8.002
EURZAR,20050722,095800,8.002,8.003,8.002,8.002
EURZAR,20050722,095900,8.002,8.002,8.001,8.001
EURZAR,20050722,100000,8.001,8.001,8.001,8.001
EURZAR,20050722,100100,8.001,8.002,8.001,8.002
EURZAR,20050722,100200,8.002,8.002,8.002,8.002
EURZAR,20050722,100300,8.002,8.003,8.002,8.003
EURZAR,20050722,100400,8.003,8.003,8.003,8.003
EURZAR,20050722,100500,8.003,8.003,8.002,8.002
EURZAR,20050722,100600,8.001,8.001,7.999,7.999
EURZAR,20050722,100700,7.999,7.999,7.999,7.999
EURZAR,20050722,100800,7.999,7.999,7.999,7.999
EURZAR,20050722,100900,7.999,8.000,7.999,8.000
EURZAR,20050722,101000,8.000,8.000,7.999,7.999
EURZAR,20050722,101100,7.999,7.999,7.998,7.998
EURZAR,20050722,101200,7.998,7.998,7.998,7.998
EURZAR,20050722,101300,7.998,7.999,7.998,7.999
EURZAR,20050722,101400,7.999,7.999,7.999,7.999
EURZAR,20050722,101500,8.002,8.002,8.002,8.002
EURZAR,20050722,101600,8.003,8.003,8.003,8.003
EURZAR,20050722,101700,8.003,8.003,8.003,8.003
EURZAR,20050722,101800,8.003,8.005,8.003,8.005
EURZAR,20050722,101900,8.005,8.005,8.005,8.005
EURZAR,20050722,102000,8.005,8.005,8.005,8.005
EURZAR,20050722,102100,8.005,8.005,8.005,8.005
EURZAR,20050722,102200,8.005,8.005,8.005,8.005
EURZAR,20050722,102300,8.006,8.007,8.006,8.007
EURZAR,20050722,102400,8.007,8.007,8.007,8.007
EURZAR,20050722,102500,8.007,8.007,8.007,8.007
EURZAR,20050722,102600,8.007,8.007,8.006,8.006
EURZAR,20050722,102700,8.006,8.006,8.003,8.003
EURZAR,20050722,102800,8.003,8.003,8.003,8.003
EURZAR,20050722,102900,8.003,8.004,8.000,8.000
EURZAR,20050722,103000,7.997,7.999,7.997,7.999
EURZAR,20050722,103100,7.999,8.001,7.999,8.001
EURZAR,20050722,103200,8.001,8.001,7.999,7.999
EURZAR,20050722,103300,7.999,7.999,7.999,7.999
EURZAR,20050722,103400,7.999,7.999,7.999,7.999
EURZAR,20050722,103500,7.997,7.997,7.992,7.992
EURZAR,20050722,103600,7.992,7.996,7.992,7.996
EURZAR,20050722,103700,7.999,7.999,7.999,7.999
EURZAR,20050722,103800,7.999,7.999,7.996,7.996
EURZAR,20050722,103900,7.996,7.996,7.996,7.996
EURZAR,20050722,104000,7.996,7.996,7.993,7.994
EURZAR,20050722,104100,7.994,7.994,7.994,7.994
EURZAR,20050722,104200,7.996,7.999,7.996,7.999
EURZAR,20050722,104300,7.999,7.999,7.999,7.999
EURZAR,20050722,104400,7.999,7.999,7.998,7.998
EURZAR,20050722,104500,7.998,7.998,7.998,7.998
EURZAR,20050722,104600,7.998,7.998,7.998,7.998
EURZAR,20050722,104700,7.998,7.998,7.997,7.997
EURZAR,20050722,104800,7.997,8.001,7.997,8.001
EURZAR,20050722,104900,8.000,8.002,8.000,8.002
EURZAR,20050722,105000,8.002,8.002,8.001,8.001
EURZAR,20050722,105100,8.000,8.002,8.000,8.000
EURZAR,20050722,105200,7.999,7.999,7.999,7.999
EURZAR,20050722,105300,7.999,7.999,7.999,7.999
EURZAR,20050722,105400,8.001,8.003,8.001,8.003
EURZAR,20050722,105500,8.003,8.005,8.003,8.005
EURZAR,20050722,105600,8.004,8.004,8.003,8.003
EURZAR,20050722,105700,8.003,8.003,8.003,8.003
EURZAR,20050722,105800,8.003,8.006,8.003,8.006
EURZAR,20050722,105900,8.006,8.007,8.006,8.007
EURZAR,20050722,110000,8.007,8.007,8.007,8.007
EURZAR,20050722,110100,8.007,8.007,8.005,8.005
EURZAR,20050722,110200,8.003,8.003,8.002,8.002
EURZAR,20050722,110300,8.001,8.002,8.001,8.001
EURZAR,20050722,110400,8.001,8.006,8.001,8.006
EURZAR,20050722,110500,8.007,8.009,8.007,8.008
EURZAR,20050722,110600,8.007,8.007,8.007,8.007
EURZAR,20050722,110700,8.008,8.008,8.005,8.005
EURZAR,20050722,110800,8.004,8.004,8.004,8.004
EURZAR,20050722,110900,8.004,8.008,8.004,8.008
EURZAR,20050722,111000,8.007,8.009,8.007,8.009
EURZAR,20050722,111100,8.009,8.009,8.009,8.009
EURZAR,20050722,111200,8.009,8.009,8.009,8.009
EURZAR,20050722,111300,8.009,8.010,8.009,8.010
EURZAR,20050722,111400,8.009,8.010,8.009,8.010
EURZAR,20050722,111500,8.010,8.013,8.009,8.009
EURZAR,20050722,111600,8.009,8.010,8.009,8.010
EURZAR,20050722,111700,8.009,8.009,8.008,8.008
EURZAR,20050722,111800,8.008,8.008,8.007,8.007
EURZAR,20050722,111900,8.008,8.008,8.007,8.007
EURZAR,20050722,112000,8.007,8.008,8.007,8.008
EURZAR,20050722,112100,8.008,8.008,8.008,8.008
EURZAR,20050722,112200,8.008,8.009,8.008,8.008
EURZAR,20050722,112300,8.009,8.010,8.009,8.010
EURZAR,20050722,112400,8.010,8.010,8.009,8.009
EURZAR,20050722,112500,8.009,8.010,8.009,8.009
EURZAR,20050722,112600,8.009,8.009,8.008,8.008
EURZAR,20050722,112700,8.008,8.009,8.008,8.009
EURZAR,20050722,112800,8.009,8.010,8.009,8.009
EURZAR,20050722,112900,8.010,8.010,8.010,8.010
EURZAR,20050722,113000,8.010,8.010,8.010,8.010
EURZAR,20050722,113100,8.012,8.013,8.012,8.013
EURZAR,20050722,113200,8.015,8.017,8.015,8.017
EURZAR,20050722,113300,8.018,8.018,8.018,8.018
EURZAR,20050722,113400,8.018,8.018,8.016,8.016
EURZAR,20050722,113500,8.016,8.016,8.015,8.015
EURZAR,20050722,113600,8.016,8.017,8.016,8.017
EURZAR,20050722,113700,8.017,8.017,8.016,8.016
EURZAR,20050722,113800,8.016,8.016,8.015,8.015
EURZAR,20050722,113900,8.015,8.016,8.015,8.016
EURZAR,20050722,114000,8.017,8.017,8.017,8.017
EURZAR,20050722,114100,8.017,8.017,8.017,8.017
EURZAR,20050722,114200,8.017,8.017,8.017,8.017
EURZAR,20050722,114300,8.017,8.017,8.016,8.016
EURZAR,20050722,114400,8.016,8.016,8.015,8.015
EURZAR,20050722,114500,8.015,8.016,8.015,8.016
EURZAR,20050722,114600,8.016,8.016,8.014,8.014
EURZAR,20050722,114700,8.013,8.013,8.012,8.012
EURZAR,20050722,114800,8.012,8.012,8.010,8.010
EURZAR,20050722,114900,8.010,8.010,8.010,8.010
EURZAR,20050722,115000,8.012,8.013,8.011,8.013
EURZAR,20050722,115100,8.015,8.015,8.015,8.015
EURZAR,20050722,115200,8.015,8.016,8.015,8.016
EURZAR,20050722,115300,8.014,8.014,8.014,8.014
EURZAR,20050722,115400,8.013,8.015,8.013,8.015
EURZAR,20050722,115500,8.015,8.015,8.015,8.015
EURZAR,20050722,115600,8.015,8.015,8.010,8.010
EURZAR,20050722,115700,8.010,8.010,8.006,8.006
EURZAR,20050722,115800,8.007,8.008,8.007,8.008
EURZAR,20050722,115900,8.008,8.010,8.008,8.010
EURZAR,20050722,120000,8.011,8.013,8.011,8.013
EURZAR,20050722,120100,8.013,8.013,8.013,8.013
EURZAR,20050722,120200,8.013,8.013,8.013,8.013
EURZAR,20050722,120300,8.013,8.013,8.011,8.011
EURZAR,20050722,120400,8.010,8.010,8.005,8.005
EURZAR,20050722,120500,8.005,8.005,8.000,8.000
EURZAR,20050722,120600,8.000,8.001,8.000,8.001
EURZAR,20050722,120700,8.002,8.003,8.002,8.003
EURZAR,20050722,120800,8.003,8.003,8.002,8.003
EURZAR,20050722,120900,8.004,8.007,8.004,8.006
EURZAR,20050722,121000,8.006,8.006,8.003,8.003
EURZAR,20050722,121100,8.002,8.002,8.000,8.001
EURZAR,20050722,121200,8.001,8.001,7.999,7.999
EURZAR,20050722,121300,7.999,7.999,7.999,7.999
EURZAR,20050722,121400,7.999,8.000,7.999,7.999
EURZAR,20050722,121500,7.999,7.999,7.996,7.996
EURZAR,20050722,121600,7.996,7.996,7.996,7.996
EURZAR,20050722,121700,7.996,7.997,7.996,7.997
EURZAR,20050722,121800,7.997,7.997,7.997,7.997
EURZAR,20050722,121900,7.996,7.996,7.996,7.996
EURZAR,20050722,122000,7.997,7.997,7.997,7.997
EURZAR,20050722,122100,7.996,7.996,7.996,7.996
EURZAR,20050722,122200,7.997,8.006,7.997,8.006
EURZAR,20050722,122300,8.006,8.006,8.004,8.004
EURZAR,20050722,122400,8.004,8.005,8.004,8.004
EURZAR,20050722,122500,8.004,8.004,8.002,8.002
EURZAR,20050722,122600,8.001,8.003,8.001,8.003
EURZAR,20050722,122700,8.002,8.003,8.002,8.003
EURZAR,20050722,122800,8.003,8.004,8.003,8.004
EURZAR,20050722,122900,8.003,8.004,8.003,8.004
EURZAR,20050722,123000,8.004,8.005,8.004,8.005
EURZAR,20050722,123100,8.005,8.007,8.005,8.007
EURZAR,20050722,123200,8.007,8.008,8.007,8.008
EURZAR,20050722,123300,8.008,8.008,8.008,8.008
EURZAR,20050722,123400,8.009,8.010,8.009,8.010
EURZAR,20050722,123500,8.010,8.010,8.010,8.010
EURZAR,20050722,123600,8.010,8.010,8.010,8.010
EURZAR,20050722,123700,8.010,8.010,8.010,8.010
EURZAR,20050722,123800,8.010,8.010,8.010,8.010
EURZAR,20050722,123900,8.010,8.010,8.009,8.009
EURZAR,20050722,124000,8.008,8.008,8.006,8.006
EURZAR,20050722,124100,8.005,8.005,8.005,8.005
EURZAR,20050722,124200,8.005,8.005,8.005,8.005
EURZAR,20050722,124300,8.005,8.005,8.003,8.003
EURZAR,20050722,124400,8.003,8.006,8.003,8.006
EURZAR,20050722,124500,8.007,8.007,8.007,8.007
EURZAR,20050722,124600,8.007,8.007,8.006,8.006
EURZAR,20050722,124700,8.006,8.006,8.006,8.006
EURZAR,20050722,124800,8.005,8.005,8.003,8.003
EURZAR,20050722,124900,8.003,8.003,7.999,7.999
EURZAR,20050722,125000,8.000,8.000,7.999,7.999
EURZAR,20050722,125100,7.999,7.999,7.999,7.999
EURZAR,20050722,125200,7.999,7.999,7.999,7.999
EURZAR,20050722,125300,7.998,7.999,7.998,7.999
EURZAR,20050722,125400,7.999,7.999,7.999,7.999
EURZAR,20050722,125500,7.999,7.999,7.999,7.999
EURZAR,20050722,125600,7.999,7.999,7.997,7.997
EURZAR,20050722,125700,7.997,7.999,7.997,7.999
EURZAR,20050722,125800,7.999,8.001,7.999,8.001
EURZAR,20050722,125900,8.001,8.001,7.999,7.999
EURZAR,20050722,130000,7.999,8.000,7.999,8.000
EURZAR,20050722,130100,7.999,8.000,7.999,8.000
EURZAR,20050722,130200,8.000,8.001,8.000,8.001
EURZAR,20050722,130300,8.001,8.001,8.001,8.001
EURZAR,20050722,130400,8.001,8.001,7.999,7.999
EURZAR,20050722,130500,8.000,8.001,8.000,8.001
EURZAR,20050722,130600,8.001,8.001,8.001,8.001
EURZAR,20050722,130700,8.001,8.002,8.001,8.002
EURZAR,20050722,130800,8.003,8.003,8.003,8.003
EURZAR,20050722,130900,8.003,8.003,8.002,8.002
EURZAR,20050722,131000,8.002,8.003,8.002,8.003
EURZAR,20050722,131100,8.003,8.003,8.003,8.003
EURZAR,20050722,131200,8.003,8.004,8.003,8.004
EURZAR,20050722,131300,8.003,8.003,8.003,8.003
EURZAR,20050722,131400,8.003,8.004,8.003,8.004
EURZAR,20050722,131500,8.005,8.005,8.005,8.005
EURZAR,20050722,131600,8.005,8.005,8.005,8.005
EURZAR,20050722,131700,8.005,8.005,8.005,8.005
EURZAR,20050722,131800,8.005,8.005,8.005,8.005
EURZAR,20050722,131900,8.004,8.004,8.003,8.003
EURZAR,20050722,132000,8.003,8.003,8.003,8.003
EURZAR,20050722,132100,8.003,8.003,8.002,8.002
EURZAR,20050722,132200,8.002,8.002,8.001,8.001
EURZAR,20050722,132300,8.001,8.001,7.999,7.999
EURZAR,20050722,132400,7.999,7.999,7.999,7.999
EURZAR,20050722,132500,7.999,8.000,7.999,8.000
EURZAR,20050722,132600,8.001,8.001,8.001,8.001
EURZAR,20050722,132700,8.002,8.002,8.001,8.001
EURZAR,20050722,132800,8.001,8.001,8.001,8.001
EURZAR,20050722,132900,8.002,8.002,8.002,8.002
EURZAR,20050722,133000,8.001,8.001,8.001,8.001
EURZAR,20050722,133100,8.001,8.002,8.001,8.002
EURZAR,20050722,133200,8.002,8.002,8.001,8.001
EURZAR,20050722,133300,8.001,8.001,8.001,8.001
EURZAR,20050722,133400,8.001,8.001,8.001,8.001
EURZAR,20050722,133500,8.002,8.002,8.002,8.002
EURZAR,20050722,133600,8.002,8.002,8.002,8.002
EURZAR,20050722,133700,8.002,8.002,7.999,7.999
EURZAR,20050722,133800,7.996,7.996,7.992,7.992
EURZAR,20050722,133900,7.993,7.996,7.993,7.996
EURZAR,20050722,134000,7.996,7.996,7.996,7.996
EURZAR,20050722,134100,7.999,7.999,7.997,7.997
EURZAR,20050722,134200,7.996,7.996,7.996,7.996
EURZAR,20050722,134300,7.996,7.996,7.996,7.996
EURZAR,20050722,134400,7.996,7.996,7.996,7.996
EURZAR,20050722,134500,7.996,7.996,7.996,7.996
EURZAR,20050722,134600,7.996,7.996,7.996,7.996
EURZAR,20050722,134700,7.996,7.997,7.996,7.997
EURZAR,20050722,134800,7.998,7.999,7.998,7.999
EURZAR,20050722,134900,8.000,8.000,8.000,8.000
EURZAR,20050722,135000,8.000,8.000,7.999,7.999
EURZAR,20050722,135100,7.999,7.999,7.998,7.998
EURZAR,20050722,135200,7.998,7.998,7.997,7.997
EURZAR,20050722,135300,7.997,7.997,7.996,7.996
EURZAR,20050722,135400,7.996,7.996,7.996,7.996
EURZAR,20050722,135500,7.996,7.997,7.996,7.997
EURZAR,20050722,135600,7.997,7.997,7.997,7.997
EURZAR,20050722,135700,7.999,7.999,7.999,7.999
EURZAR,20050722,135800,7.999,7.999,7.999,7.999
EURZAR,20050722,135900,7.999,7.999,7.997,7.998
EURZAR,20050722,140000,7.998,7.998,7.996,7.996
EURZAR,20050722,140100,7.996,7.996,7.996,7.996
EURZAR,20050722,140200,7.996,7.996,7.994,7.994
EURZAR,20050722,140300,7.994,7.994,7.994,7.994
EURZAR,20050722,140400,7.994,7.994,7.994,7.994
EURZAR,20050722,140500,7.994,7.995,7.994,7.995
EURZAR,20050722,140600,7.995,7.996,7.995,7.996
EURZAR,20050722,140700,7.997,7.997,7.997,7.997
EURZAR,20050722,140800,7.997,7.997,7.997,7.997
EURZAR,20050722,140900,7.997,7.997,7.996,7.996
EURZAR,20050722,141000,7.997,8.001,7.997,8.001
EURZAR,20050722,141100,8.001,8.001,8.000,8.000
EURZAR,20050722,141200,8.001,8.001,8.001,8.001
EURZAR,20050722,141300,8.001,8.002,8.001,8.002
EURZAR,20050722,141400,8.002,8.003,8.002,8.003
EURZAR,20050722,141500,8.003,8.003,8.003,8.003
EURZAR,20050722,141600,8.004,8.005,8.004,8.005
EURZAR,20050722,141700,8.004,8.004,8.003,8.003
EURZAR,20050722,141800,8.003,8.005,8.003,8.003
EURZAR,20050722,141900,8.003,8.006,8.002,8.006
EURZAR,20050722,142000,8.006,8.010,8.006,8.010
EURZAR,20050722,142100,8.011,8.013,8.011,8.013
EURZAR,20050722,142200,8.013,8.013,8.013,8.013
EURZAR,20050722,142300,8.012,8.012,8.011,8.011
EURZAR,20050722,142400,8.012,8.014,8.012,8.014
EURZAR,20050722,142500,8.014,8.017,8.014,8.017
EURZAR,20050722,142600,8.018,8.019,8.017,8.017
EURZAR,20050722,142700,8.018,8.018,8.017,8.017
EURZAR,20050722,142800,8.017,8.017,8.017,8.017
EURZAR,20050722,142900,8.018,8.019,8.018,8.019
EURZAR,20050722,143000,8.019,8.019,8.017,8.017
EURZAR,20050722,143100,8.017,8.017,8.017,8.017
EURZAR,20050722,143200,8.017,8.017,8.016,8.016
EURZAR,20050722,143300,8.016,8.016,8.016,8.016
EURZAR,20050722,143400,8.016,8.016,8.015,8.015
EURZAR,20050722,143500,8.015,8.016,8.015,8.016
EURZAR,20050722,143600,8.016,8.016,8.015,8.015
EURZAR,20050722,143700,8.014,8.014,8.014,8.014
EURZAR,20050722,143800,8.014,8.014,8.014,8.014
EURZAR,20050722,143900,8.014,8.015,8.014,8.015
EURZAR,20050722,144000,8.017,8.017,8.017,8.017
EURZAR,20050722,144100,8.017,8.017,8.017,8.017
EURZAR,20050722,144200,8.016,8.017,8.016,8.017
EURZAR,20050722,144300,8.017,8.017,8.017,8.017
EURZAR,20050722,144400,8.017,8.018,8.017,8.018
EURZAR,20050722,144500,8.018,8.018,8.018,8.018
EURZAR,20050722,144600,8.018,8.018,8.017,8.018
EURZAR,20050722,144700,8.019,8.020,8.019,8.020
EURZAR,20050722,144800,8.021,8.021,8.020,8.020
EURZAR,20050722,144900,8.020,8.020,8.015,8.015
EURZAR,20050722,145000,8.015,8.016,8.015,8.016
EURZAR,20050722,145100,8.016,8.016,8.016,8.016
EURZAR,20050722,145200,8.016,8.016,8.016,8.016
EURZAR,20050722,145300,8.015,8.015,8.015,8.015
EURZAR,20050722,145400,8.015,8.015,8.014,8.014
EURZAR,20050722,145500,8.014,8.014,8.013,8.013
EURZAR,20050722,145600,8.013,8.014,8.013,8.014
EURZAR,20050722,145700,8.014,8.014,8.014,8.014
EURZAR,20050722,145800,8.013,8.013,8.013,8.013
EURZAR,20050722,145900,8.013,8.015,8.013,8.015
EURZAR,20050722,150000,8.015,8.015,8.015,8.015
EURZAR,20050722,150100,8.015,8.015,8.015,8.015
EURZAR,20050722,150200,8.015,8.016,8.015,8.016
EURZAR,20050722,150300,8.016,8.017,8.015,8.015
EURZAR,20050722,150400,8.014,8.014,8.013,8.014
EURZAR,20050722,150500,8.014,8.014,8.014,8.014
EURZAR,20050722,150600,8.014,8.015,8.014,8.015
EURZAR,20050722,150700,8.015,8.015,8.015,8.015
EURZAR,20050722,150800,8.015,8.015,8.015,8.015
EURZAR,20050722,150900,8.014,8.014,8.012,8.012
EURZAR,20050722,151000,8.013,8.014,8.013,8.014
EURZAR,20050722,151100,8.014,8.014,8.014,8.014
EURZAR,20050722,151200,8.014,8.014,8.014,8.014
EURZAR,20050722,151300,8.014,8.015,8.014,8.015
EURZAR,20050722,151400,8.016,8.016,8.016,8.016
EURZAR,20050722,151500,8.016,8.019,8.016,8.019
EURZAR,20050722,151600,8.019,8.023,8.019,8.023
EURZAR,20050722,151700,8.023,8.023,8.022,8.022
EURZAR,20050722,151800,8.022,8.024,8.022,8.024
EURZAR,20050722,151900,8.024,8.025,8.024,8.025
EURZAR,20050722,152000,8.025,8.025,8.024,8.024
EURZAR,20050722,152100,8.024,8.024,8.024,8.024
EURZAR,20050722,152200,8.023,8.024,8.023,8.024
EURZAR,20050722,152300,8.024,8.026,8.024,8.026
EURZAR,20050722,152400,8.026,8.026,8.026,8.026
EURZAR,20050722,152500,8.027,8.028,8.027,8.028
EURZAR,20050722,152600,8.028,8.028,8.028,8.028
EURZAR,20050722,152700,8.027,8.027,8.027,8.027
EURZAR,20050722,152800,8.027,8.027,8.027,8.027
EURZAR,20050722,152900,8.027,8.028,8.027,8.028
EURZAR,20050722,153000,8.029,8.034,8.029,8.034
EURZAR,20050722,153100,8.035,8.036,8.034,8.034
EURZAR,20050722,153200,8.035,8.035,8.034,8.034
EURZAR,20050722,153300,8.033,8.033,8.031,8.031
EURZAR,20050722,153400,8.030,8.030,8.030,8.030
EURZAR,20050722,153500,8.030,8.030,8.028,8.028
EURZAR,20050722,153600,8.027,8.027,8.024,8.025
EURZAR,20050722,153700,8.026,8.027,8.024,8.027
EURZAR,20050722,153800,8.027,8.029,8.027,8.027
EURZAR,20050722,153900,8.027,8.027,8.027,8.027
EURZAR,20050722,154000,8.027,8.027,8.025,8.025
EURZAR,20050722,154100,8.025,8.025,8.022,8.023
EURZAR,20050722,154200,8.023,8.023,8.022,8.022
EURZAR,20050722,154300,8.021,8.021,8.020,8.020
EURZAR,20050722,154400,8.020,8.020,8.017,8.017
EURZAR,20050722,154500,8.019,8.022,8.019,8.022
EURZAR,20050722,154600,8.022,8.022,8.021,8.022
EURZAR,20050722,154700,8.022,8.023,8.022,8.023
EURZAR,20050722,154800,8.023,8.023,8.022,8.023
EURZAR,20050722,154900,8.023,8.023,8.021,8.021
EURZAR,20050722,155000,8.020,8.020,8.020,8.020
EURZAR,20050722,155100,8.020,8.020,8.019,8.020
EURZAR,20050722,155200,8.021,8.022,8.021,8.022
EURZAR,20050722,155300,8.021,8.021,8.020,8.020
EURZAR,20050722,155400,8.020,8.023,8.019,8.023
EURZAR,20050722,155500,8.026,8.027,8.021,8.021
EURZAR,20050722,155600,8.020,8.020,8.017,8.017
EURZAR,20050722,155700,8.017,8.017,8.015,8.015
EURZAR,20050722,155800,8.015,8.015,8.015,8.015
EURZAR,20050722,155900,8.015,8.016,8.015,8.016
EURZAR,20050722,160000,8.016,8.019,8.016,8.016
EURZAR,20050722,160100,8.016,8.016,8.014,8.015
EURZAR,20050722,160200,8.014,8.014,8.011,8.011
EURZAR,20050722,160300,8.010,8.012,8.010,8.012
EURZAR,20050722,160400,8.012,8.012,8.012,8.012
EURZAR,20050722,160500,8.012,8.013,8.012,8.013
EURZAR,20050722,160600,8.013,8.013,8.012,8.012
EURZAR,20050722,160700,8.013,8.015,8.013,8.015
EURZAR,20050722,160800,8.013,8.013,8.006,8.006
EURZAR,20050722,160900,8.005,8.005,8.003,8.005
EURZAR,20050722,161000,8.007,8.007,8.007,8.007
EURZAR,20050722,161100,8.007,8.008,8.007,8.007
EURZAR,20050722,161200,8.007,8.007,8.007,8.007
EURZAR,20050722,161300,8.007,8.008,8.007,8.008
EURZAR,20050722,161400,8.008,8.009,8.008,8.009
EURZAR,20050722,161500,8.010,8.011,8.010,8.011
EURZAR,20050722,161600,8.010,8.012,8.010,8.012
EURZAR,20050722,161700,8.012,8.012,8.010,8.010
EURZAR,20050722,161800,8.009,8.009,8.009,8.009
EURZAR,20050722,161900,8.009,8.012,8.009,8.012
EURZAR,20050722,162000,8.014,8.014,8.012,8.012
EURZAR,20050722,162100,8.013,8.013,8.012,8.012
EURZAR,20050722,162200,8.010,8.010,8.008,8.008
EURZAR,20050722,162300,8.007,8.007,8.007,8.007
EURZAR,20050722,162400,8.007,8.009,8.007,8.009
EURZAR,20050722,162500,8.009,8.009,8.008,8.008
EURZAR,20050722,162600,8.007,8.007,8.007,8.007
EURZAR,20050722,162700,8.007,8.007,8.007,8.007
EURZAR,20050722,162800,8.008,8.008,8.005,8.007
EURZAR,20050722,162900,8.009,8.010,8.009,8.010
EURZAR,20050722,163000,8.010,8.010,8.009,8.009
EURZAR,20050722,163100,8.010,8.010,8.010,8.010
EURZAR,20050722,163200,8.010,8.010,8.009,8.009
EURZAR,20050722,163300,8.009,8.010,8.009,8.010
EURZAR,20050722,163400,8.009,8.009,8.009,8.009
EURZAR,20050722,163500,8.009,8.010,8.009,8.010
EURZAR,20050722,163600,8.010,8.010,8.010,8.010
EURZAR,20050722,163700,8.010,8.012,8.010,8.012
EURZAR,20050722,163800,8.013,8.013,8.013,8.013
EURZAR,20050722,163900,8.012,8.013,8.012,8.012
EURZAR,20050722,164000,8.010,8.014,8.010,8.014
EURZAR,20050722,164100,8.014,8.014,8.014,8.014
EURZAR,20050722,164200,8.014,8.014,8.012,8.013
EURZAR,20050722,164300,8.014,8.017,8.014,8.017
EURZAR,20050722,164400,8.016,8.016,8.015,8.015
EURZAR,20050722,164500,8.015,8.015,8.015,8.015
EURZAR,20050722,164600,8.015,8.015,8.015,8.015
EURZAR,20050722,164700,8.015,8.015,8.015,8.015
EURZAR,20050722,164800,8.015,8.016,8.015,8.016
EURZAR,20050722,164900,8.017,8.017,8.017,8.017
EURZAR,20050722,165000,8.017,8.019,8.017,8.019
EURZAR,20050722,165100,8.018,8.018,8.014,8.014
EURZAR,20050722,165200,8.014,8.014,8.009,8.009
EURZAR,20050722,165300,8.009,8.012,8.009,8.012
EURZAR,20050722,165400,8.013,8.013,8.013,8.013
EURZAR,20050722,165500,8.012,8.012,8.012,8.012
EURZAR,20050722,165600,8.012,8.012,8.010,8.012
EURZAR,20050722,165700,8.013,8.015,8.013,8.014
EURZAR,20050722,165800,8.015,8.019,8.015,8.019
EURZAR,20050722,165900,8.020,8.020,8.020,8.020
EURZAR,20050722,170000,8.020,8.021,8.019,8.021
EURZAR,20050722,170100,8.022,8.022,8.021,8.021
EURZAR,20050722,170200,8.020,8.020,8.016,8.016
EURZAR,20050722,170300,8.017,8.017,8.017,8.017
EURZAR,20050722,170400,8.018,8.023,8.018,8.023
EURZAR,20050722,170500,8.025,8.025,8.024,8.024
EURZAR,20050722,170600,8.024,8.025,8.024,8.024
EURZAR,20050722,170700,8.022,8.022,8.020,8.020
EURZAR,20050722,170800,8.019,8.019,8.018,8.018
EURZAR,20050722,170900,8.018,8.018,8.017,8.017
EURZAR,20050722,171000,8.017,8.017,8.017,8.017
EURZAR,20050722,171100,8.017,8.017,8.016,8.016
EURZAR,20050722,171200,8.014,8.014,8.013,8.013
EURZAR,20050722,171300,8.013,8.013,8.012,8.012
EURZAR,20050722,171400,8.012,8.012,8.011,8.011
EURZAR,20050722,171500,8.010,8.010,8.010,8.010
EURZAR,20050722,171600,8.010,8.010,8.010,8.010
EURZAR,20050722,171700,8.010,8.013,8.010,8.013
EURZAR,20050722,171800,8.013,8.017,8.013,8.017
EURZAR,20050722,171900,8.017,8.017,8.016,8.016
EURZAR,20050722,172000,8.015,8.015,8.014,8.014
EURZAR,20050722,172100,8.014,8.014,8.014,8.014
EURZAR,20050722,172200,8.015,8.015,8.015,8.015
EURZAR,20050722,172300,8.015,8.017,8.015,8.017
EURZAR,20050722,172400,8.017,8.017,8.017,8.017
EURZAR,20050722,172500,8.017,8.017,8.016,8.016
EURZAR,20050722,172600,8.015,8.016,8.015,8.016
EURZAR,20050722,172700,8.016,8.016,8.016,8.016
EURZAR,20050722,172800,8.017,8.017,8.017,8.017
EURZAR,20050722,172900,8.017,8.017,8.017,8.017
EURZAR,20050722,173000,8.017,8.019,8.017,8.019
EURZAR,20050722,173100,8.020,8.020,8.020,8.020
EURZAR,20050722,173200,8.023,8.023,8.022,8.023
EURZAR,20050722,173300,8.023,8.023,8.020,8.020
EURZAR,20050722,173400,8.019,8.019,8.016,8.016
EURZAR,20050722,173500,8.014,8.015,8.014,8.015
EURZAR,20050722,173600,8.016,8.017,8.016,8.017
EURZAR,20050722,173700,8.019,8.021,8.019,8.021
EURZAR,20050722,173800,8.021,8.021,8.020,8.020
EURZAR,20050722,173900,8.020,8.020,8.015,8.015
EURZAR,20050722,174000,8.014,8.014,8.013,8.013
EURZAR,20050722,174100,8.012,8.012,8.009,8.009
EURZAR,20050722,174200,8.008,8.009,8.005,8.005
EURZAR,20050722,174300,8.004,8.004,8.003,8.003
EURZAR,20050722,174400,8.003,8.006,8.003,8.006
EURZAR,20050722,174500,8.007,8.007,8.007,8.007
EURZAR,20050722,174600,8.006,8.006,8.003,8.003
EURZAR,20050722,174700,8.002,8.006,8.002,8.006
EURZAR,20050722,174800,8.009,8.010,8.009,8.009
EURZAR,20050722,174900,8.008,8.011,8.008,8.011
EURZAR,20050722,175000,8.010,8.010,8.003,8.003
EURZAR,20050722,175100,8.002,8.002,7.999,7.999
EURZAR,20050722,175200,7.999,8.000,7.999,7.999
EURZAR,20050722,175300,7.997,7.997,7.996,7.996
EURZAR,20050722,175400,7.997,7.997,7.996,7.997
EURZAR,20050722,175500,7.998,7.998,7.996,7.997
EURZAR,20050722,175600,8.000,8.008,8.000,8.008
EURZAR,20050722,175700,8.007,8.010,8.007,8.010
EURZAR,20050722,175800,8.013,8.014,8.013,8.014
EURZAR,20050722,175900,8.013,8.013,8.006,8.006
EURZAR,20050722,180000,8.005,8.005,8.001,8.001
EURZAR,20050722,180100,8.000,8.000,7.996,7.996
EURZAR,20050722,180200,7.996,7.996,7.996,7.996
EURZAR,20050722,180300,7.996,7.999,7.996,7.999
EURZAR,20050722,180400,8.001,8.006,8.001,8.006
EURZAR,20050722,180500,8.006,8.007,8.005,8.007
EURZAR,20050722,180600,8.007,8.008,8.006,8.006
EURZAR,20050722,180700,8.005,8.005,8.005,8.005
EURZAR,20050722,180800,8.004,8.007,8.004,8.007
EURZAR,20050722,180900,8.007,8.008,8.007,8.008
EURZAR,20050722,181000,8.006,8.006,8.005,8.005
EURZAR,20050722,181100,8.004,8.006,8.004,8.005
EURZAR,20050722,181200,8.004,8.004,8.003,8.003
EURZAR,20050722,181300,8.003,8.003,8.003,8.003
EURZAR,20050722,181400,8.003,8.003,8.003,8.003
EURZAR,20050722,181500,8.003,8.005,8.003,8.005
EURZAR,20050722,181600,8.004,8.004,8.003,8.003
EURZAR,20050722,181700,8.003,8.003,8.002,8.002
EURZAR,20050722,181800,8.001,8.001,7.999,7.999
EURZAR,20050722,181900,7.999,8.000,7.996,7.999
EURZAR,20050722,182000,7.999,8.001,7.999,8.001
EURZAR,20050722,182100,8.001,8.002,8.001,8.002
EURZAR,20050722,182200,8.003,8.006,8.003,8.006
EURZAR,20050722,182300,8.006,8.008,8.006,8.008
EURZAR,20050722,182400,8.008,8.008,8.008,8.008
EURZAR,20050722,182500,8.007,8.009,8.007,8.009
EURZAR,20050722,182600,8.009,8.009,8.008,8.008
EURZAR,20050722,182700,8.007,8.007,8.007,8.007
EURZAR,20050722,182800,8.007,8.008,8.007,8.008
EURZAR,20050722,182900,8.008,8.009,8.008,8.009
EURZAR,20050722,183000,8.010,8.010,8.009,8.010
EURZAR,20050722,183100,8.009,8.009,8.008,8.008
EURZAR,20050722,183200,8.005,8.005,8.005,8.005
EURZAR,20050722,183300,8.004,8.004,8.003,8.003
EURZAR,20050722,183400,8.003,8.005,8.003,8.005
EURZAR,20050722,183500,8.006,8.007,8.006,8.007
EURZAR,20050722,183600,8.006,8.006,8.006,8.006
EURZAR,20050722,183700,8.006,8.006,8.006,8.006
EURZAR,20050722,183800,8.005,8.006,8.005,8.006
EURZAR,20050722,183900,8.007,8.007,8.006,8.007
EURZAR,20050722,184000,8.007,8.007,8.007,8.007
EURZAR,20050722,184100,8.007,8.007,8.007,8.007
EURZAR,20050722,184200,8.007,8.007,8.007,8.007
EURZAR,20050722,184300,8.007,8.007,8.007,8.007
EURZAR,20050722,184400,8.007,8.007,8.007,8.007
EURZAR,20050722,184500,8.005,8.006,8.004,8.004
EURZAR,20050722,184600,8.003,8.003,8.003,8.003
EURZAR,20050722,184700,8.002,8.005,8.002,8.005
EURZAR,20050722,184800,8.005,8.006,8.005,8.006
EURZAR,20050722,184900,8.006,8.006,8.005,8.005
EURZAR,20050722,185000,8.005,8.005,8.005,8.005
EURZAR,20050722,185100,8.006,8.006,8.005,8.005
EURZAR,20050722,185200,8.003,8.003,8.003,8.003
EURZAR,20050722,185300,8.003,8.005,8.003,8.005
EURZAR,20050722,185400,8.005,8.006,8.005,8.006
EURZAR,20050722,185500,8.007,8.007,8.007,8.007
EURZAR,20050722,185600,8.007,8.007,8.004,8.004
EURZAR,20050722,185700,8.004,8.005,8.000,8.000
EURZAR,20050722,185800,8.000,8.000,7.996,7.996
EURZAR,20050722,185900,7.995,7.995,7.994,7.994
EURZAR,20050722,190000,7.994,7.995,7.994,7.995
EURZAR,20050722,190100,8.002,8.008,8.002,8.008
EURZAR,20050722,190200,8.008,8.009,8.008,8.009
EURZAR,20050722,190300,8.009,8.009,8.009,8.009
EURZAR,20050722,190400,8.009,8.009,8.009,8.009
EURZAR,20050722,190500,8.010,8.010,8.010,8.010
EURZAR,20050722,190600,8.010,8.012,8.010,8.012
EURZAR,20050722,190700,8.012,8.014,8.012,8.013
EURZAR,20050722,190800,8.012,8.012,8.011,8.012
EURZAR,20050722,190900,8.013,8.013,8.012,8.013
EURZAR,20050722,191000,8.013,8.013,8.012,8.012
EURZAR,20050722,191100,8.010,8.010,8.010,8.010
EURZAR,20050722,191200,8.010,8.010,8.010,8.010
EURZAR,20050722,191300,8.007,8.007,8.007,8.007
EURZAR,20050722,191400,8.007,8.007,8.006,8.006
EURZAR,20050722,191500,8.006,8.006,8.005,8.005
EURZAR,20050722,191600,8.005,8.006,8.005,8.006
EURZAR,20050722,191700,8.006,8.007,8.006,8.006
EURZAR,20050722,191800,8.004,8.005,8.003,8.003
EURZAR,20050722,191900,8.003,8.003,8.002,8.002
EURZAR,20050722,192000,8.002,8.002,8.001,8.001
EURZAR,20050722,192100,8.001,8.001,8.000,8.001
EURZAR,20050722,192200,8.001,8.001,8.001,8.001
EURZAR,20050722,192300,8.002,8.002,8.001,8.001
EURZAR,20050722,192400,8.001,8.002,7.994,7.994
EURZAR,20050722,192500,7.994,7.994,7.986,7.986
EURZAR,20050722,192600,7.986,7.986,7.985,7.985
EURZAR,20050722,192700,7.985,7.985,7.985,7.985
EURZAR,20050722,192800,7.985,7.985,7.985,7.985
EURZAR,20050722,192900,7.985,7.985,7.984,7.984
EURZAR,20050722,193000,7.985,7.985,7.985,7.985
EURZAR,20050722,193100,7.987,7.987,7.987,7.987
EURZAR,20050722,193200,7.987,7.995,7.987,7.995
EURZAR,20050722,193300,8.002,8.002,8.000,8.000
EURZAR,20050722,193400,8.000,8.000,8.000,8.000
EURZAR,20050722,193500,8.000,8.000,7.997,7.997
EURZAR,20050722,193600,7.996,7.996,7.996,7.996
EURZAR,20050722,193700,7.996,7.996,7.996,7.996
EURZAR,20050722,193800,7.996,7.996,7.994,7.994
EURZAR,20050722,193900,7.994,7.994,7.994,7.994
EURZAR,20050722,194000,7.994,7.994,7.994,7.994
EURZAR,20050722,194100,7.995,7.995,7.993,7.993
EURZAR,20050722,194200,7.991,7.991,7.989,7.989
EURZAR,20050722,194300,7.989,7.990,7.989,7.990
EURZAR,20050722,194400,7.990,7.990,7.990,7.990
EURZAR,20050722,194500,7.990,7.990,7.989,7.989
EURZAR,20050722,194600,7.989,7.989,7.989,7.989
EURZAR,20050722,194700,7.989,7.989,7.989,7.989
EURZAR,20050722,194800,7.989,7.989,7.989,7.989
EURZAR,20050722,194900,7.989,7.989,7.989,7.989
EURZAR,20050722,195000,7.988,7.988,7.987,7.987
EURZAR,20050722,195100,7.987,7.987,7.987,7.987
EURZAR,20050722,195200,7.987,7.987,7.987,7.987
EURZAR,20050722,195300,7.988,7.989,7.988,7.989
EURZAR,20050722,195400,7.989,7.989,7.989,7.989
EURZAR,20050722,195500,7.988,7.988,7.988,7.988
EURZAR,20050722,195600,7.988,7.988,7.988,7.988
EURZAR,20050722,195700,7.988,7.990,7.988,7.990
EURZAR,20050722,195800,7.989,7.989,7.986,7.987
EURZAR,20050722,195900,7.987,7.987,7.987,7.987
EURZAR,20050722,200000,7.987,7.987,7.987,7.987
EURZAR,20050722,200100,7.987,7.987,7.987,7.987
EURZAR,20050722,200200,7.987,7.987,7.987,7.987
EURZAR,20050722,200300,7.987,7.987,7.986,7.986
EURZAR,20050722,200400,7.985,7.985,7.985,7.985
EURZAR,20050722,200500,7.985,7.985,7.985,7.985
EURZAR,20050722,200600,7.985,7.985,7.985,7.985
EURZAR,20050722,200700,7.985,7.985,7.985,7.985
EURZAR,20050722,200800,7.986,7.986,7.985,7.985
EURZAR,20050722,200900,7.984,7.985,7.984,7.985
EURZAR,20050722,201000,7.985,7.985,7.985,7.985
EURZAR,20050722,201100,7.985,7.985,7.985,7.985
EURZAR,20050722,201200,7.985,7.985,7.985,7.985
EURZAR,20050722,201300,7.986,7.986,7.985,7.985
EURZAR,20050722,201400,7.985,7.985,7.985,7.985
EURZAR,20050722,201500,7.986,7.987,7.986,7.987
EURZAR,20050722,201600,7.988,7.989,7.988,7.989
EURZAR,20050722,201700,7.989,7.989,7.989,7.989
EURZAR,20050722,201800,7.988,7.988,7.988,7.988
EURZAR,20050722,201900,7.987,7.987,7.987,7.987
EURZAR,20050722,202000,7.987,7.987,7.987,7.987
EURZAR,20050722,202100,7.987,7.987,7.986,7.987
EURZAR,20050722,202200,7.987,7.987,7.987,7.987
EURZAR,20050722,202300,7.987,7.987,7.987,7.987
EURZAR,20050722,202400,7.987,7.987,7.987,7.987
EURZAR,20050722,202500,7.987,7.987,7.987,7.987
EURZAR,20050722,202600,7.987,7.987,7.987,7.987
EURZAR,20050722,202700,7.987,7.987,7.986,7.986
EURZAR,20050722,202800,7.985,7.985,7.985,7.985
EURZAR,20050722,202900,7.985,7.985,7.985,7.985
EURZAR,20050722,203000,7.985,7.987,7.985,7.985
EURZAR,20050722,203100,7.985,7.985,7.985,7.985
EURZAR,20050722,203200,7.984,7.984,7.984,7.984
EURZAR,20050722,203300,7.979,7.979,7.978,7.978
EURZAR,20050722,203400,7.973,7.973,7.972,7.972
EURZAR,20050722,203500,7.972,7.972,7.972,7.972
EURZAR,20050722,203600,7.972,7.973,7.972,7.973
EURZAR,20050722,203700,7.973,7.974,7.973,7.974
EURZAR,20050722,203800,7.974,7.974,7.974,7.974
EURZAR,20050722,203900,7.974,7.974,7.974,7.974
EURZAR,20050722,204000,7.974,7.974,7.974,7.974
EURZAR,20050722,204100,7.974,7.974,7.974,7.974
EURZAR,20050722,204200,7.974,7.974,7.974,7.974
EURZAR,20050722,204300,7.974,7.974,7.974,7.974
EURZAR,20050722,204400,7.974,7.974,7.974,7.974
EURZAR,20050722,204500,7.974,7.974,7.973,7.973
EURZAR,20050722,204600,7.973,7.973,7.973,7.973
EURZAR,20050722,204700,7.973,7.973,7.972,7.972
EURZAR,20050722,204800,7.972,7.972,7.972,7.972
EURZAR,20050722,204900,7.973,7.973,7.973,7.973
EURZAR,20050722,205000,7.973,7.973,7.973,7.973
EURZAR,20050722,205100,7.972,7.972,7.972,7.972
EURZAR,20050722,205200,7.973,7.973,7.972,7.972
EURZAR,20050722,205300,7.972,7.972,7.972,7.972
EURZAR,20050722,205400,7.972,7.973,7.972,7.973
EURZAR,20050722,205500,7.973,7.973,7.973,7.973
EURZAR,20050722,205600,7.973,7.977,7.973,7.977
EURZAR,20050722,205700,7.977,7.979,7.977,7.979
EURZAR,20050722,205800,7.978,7.978,7.978,7.978
EURZAR,20050722,205900,7.977,7.977,7.977,7.977
EURZAR,20050722,210000,7.975,7.975,7.963,7.963
EURZAR,20050722,210100,7.961,7.963,7.961,7.963
EURZAR,20050722,210200,7.965,7.966,7.965,7.966
EURZAR,20050722,210300,7.967,7.967,7.967,7.967
EURZAR,20050722,210400,7.967,7.968,7.967,7.968
EURZAR,20050722,210500,7.968,7.968,7.968,7.968
EURZAR,20050722,210600,7.968,7.970,7.968,7.970
EURZAR,20050722,210700,7.970,7.970,7.970,7.970
EURZAR,20050722,210800,7.970,7.970,7.969,7.969
EURZAR,20050722,210900,7.971,7.973,7.971,7.973
EURZAR,20050722,211000,7.974,7.975,7.974,7.975
EURZAR,20050722,211100,7.975,7.975,7.975,7.975
EURZAR,20050722,211200,7.975,7.975,7.973,7.973
EURZAR,20050722,211300,7.973,7.973,7.973,7.973
EURZAR,20050722,211400,7.973,7.973,7.972,7.972
EURZAR,20050722,211500,7.972,7.973,7.972,7.973
EURZAR,20050722,211600,7.973,7.973,7.973,7.973
EURZAR,20050722,211700,7.973,7.974,7.973,7.974
EURZAR,20050722,211800,7.974,7.974,7.974,7.974
EURZAR,20050722,211900,7.974,7.974,7.974,7.974
EURZAR,20050722,212000,7.974,7.975,7.974,7.975
EURZAR,20050722,212100,7.975,7.975,7.975,7.975
EURZAR,20050722,212200,7.975,7.975,7.975,7.975
EURZAR,20050722,212300,7.975,7.975,7.975,7.975
EURZAR,20050722,212400,7.975,7.975,7.975,7.975
EURZAR,20050722,212500,7.975,7.975,7.974,7.974
EURZAR,20050722,212600,7.973,7.973,7.972,7.972
EURZAR,20050722,212700,7.972,7.972,7.972,7.972
EURZAR,20050722,212800,7.972,7.972,7.972,7.972
EURZAR,20050722,212900,7.972,7.975,7.972,7.975
EURZAR,20050722,213000,7.975,7.979,7.975,7.979
EURZAR,20050722,213100,7.979,7.979,7.979,7.979
EURZAR,20050722,213200,7.979,7.979,7.979,7.979
EURZAR,20050722,213300,7.979,7.979,7.979,7.979
EURZAR,20050722,213400,7.979,7.979,7.978,7.978
EURZAR,20050722,213500,7.979,7.979,7.979,7.979
EURZAR,20050722,213600,7.980,7.980,7.980,7.980
EURZAR,20050722,213700,7.980,7.980,7.980,7.980
EURZAR,20050722,213800,7.980,7.980,7.980,7.980
EURZAR,20050722,213900,7.980,7.980,7.980,7.980
EURZAR,20050722,214000,7.981,7.981,7.981,7.981
EURZAR,20050722,214100,7.981,7.982,7.981,7.982
EURZAR,20050722,214200,7.982,7.982,7.982,7.982
EURZAR,20050722,214300,7.982,7.982,7.980,7.980
EURZAR,20050722,214400,7.979,7.979,7.978,7.978
EURZAR,20050722,214500,7.978,7.978,7.977,7.977
EURZAR,20050722,214600,7.976,7.976,7.975,7.975
EURZAR,20050722,214700,7.977,7.978,7.977,7.978
EURZAR,20050722,214800,7.978,7.978,7.977,7.977
EURZAR,20050722,214900,7.977,7.977,7.977,7.977
EURZAR,20050722,215000,7.977,7.977,7.977,7.977
EURZAR,20050722,215100,7.977,7.977,7.977,7.977
EURZAR,20050722,215200,7.977,7.977,7.977,7.977
EURZAR,20050722,215300,7.977,7.977,7.977,7.977
EURZAR,20050722,215400,7.977,7.977,7.977,7.977
EURZAR,20050722,215500,7.977,7.977,7.977,7.977
EURZAR,20050722,215600,7.976,7.976,7.976,7.976
EURZAR,20050722,215700,7.976,7.976,7.976,7.976
EURZAR,20050722,215800,7.976,7.976,7.976,7.976
EURZAR,20050722,215900,7.976,7.977,7.976,7.977
EURZAR,20050722,220000,7.977,7.977,7.977,7.977
XAUEUR,20050722,000300,349.3,349.3,349.3,349.3
XAUEUR,20050722,000500,349.2,349.2,349.2,349.2
XAUEUR,20050722,000900,349.3,349.3,349.3,349.3
XAUEUR,20050722,001100,349.5,349.5,349.5,349.5
XAUEUR,20050722,001600,349.5,349.5,349.5,349.5
XAUEUR,20050722,002100,349.5,349.6,349.5,349.6
XAUEUR,20050722,002200,349.7,349.7,349.7,349.7
XAUEUR,20050722,002300,349.8,349.8,349.8,349.8
XAUEUR,20050722,002500,349.7,349.7,349.7,349.7
XAUEUR,20050722,002700,349.6,349.6,349.6,349.6
XAUEUR,20050722,003100,349.5,349.7,349.5,349.7
XAUEUR,20050722,003500,349.6,349.6,349.6,349.6
XAUEUR,20050722,003600,349.8,349.8,349.8,349.8
XAUEUR,20050722,004100,349.8,349.8,349.8,349.8
XAUEUR,20050722,004600,349.8,349.8,349.8,349.8
XAUEUR,20050722,005100,349.8,349.8,349.8,349.8
XAUEUR,20050722,005500,349.7,349.7,349.7,349.7
XAUEUR,20050722,005800,349.8,349.8,349.8,349.8
XAUEUR,20050722,010300,349.8,349.8,349.8,349.8
XAUEUR,20050722,010600,349.7,349.7,349.7,349.7
XAUEUR,20050722,010900,349.6,349.6,349.6,349.6
XAUEUR,20050722,011400,349.6,349.6,349.6,349.6
XAUEUR,20050722,011600,349.7,349.7,349.7,349.7
XAUEUR,20050722,012000,349.6,349.6,349.6,349.6
XAUEUR,20050722,012200,349.7,349.7,349.7,349.7
XAUEUR,20050722,012400,349.8,349.8,349.8,349.8
XAUEUR,20050722,012700,349.7,349.8,349.7,349.8
XAUEUR,20050722,013200,349.8,349.8,349.8,349.8
XAUEUR,20050722,013600,350.0,350.0,350.0,350.0
XAUEUR,20050722,014100,350.0,350.0,350.0,350.0
XAUEUR,20050722,014500,349.9,350.0,349.9,350.0
XAUEUR,20050722,015000,350.0,350.0,350.0,350.0
XAUEUR,20050722,015200,349.9,349.9,349.8,349.8
XAUEUR,20050722,015700,349.8,349.8,349.8,349.8
XAUEUR,20050722,020200,349.8,349.8,349.8,349.8
XAUEUR,20050722,020700,349.8,349.8,349.7,349.7
XAUEUR,20050722,020800,349.8,349.8,349.7,349.7
XAUEUR,20050722,020900,349.8,349.8,349.8,349.8
XAUEUR,20050722,021200,349.9,349.9,349.9,349.9
XAUEUR,20050722,021400,350.0,350.1,350.0,350.1
XAUEUR,20050722,021500,350.2,350.2,350.2,350.2
XAUEUR,20050722,021700,350.3,350.4,350.3,350.4
XAUEUR,20050722,021800,350.5,350.5,350.5,350.5
XAUEUR,20050722,022200,350.4,350.5,350.4,350.5
XAUEUR,20050722,022300,350.4,350.5,350.4,350.5
XAUEUR,20050722,022700,350.3,350.3,350.3,350.3
XAUEUR,20050722,022900,350.4,350.4,350.4,350.4
XAUEUR,20050722,023000,350.5,350.5,350.5,350.5
XAUEUR,20050722,023300,350.3,350.3,350.3,350.3
XAUEUR,20050722,023400,350.2,350.2,350.2,350.2
XAUEUR,20050722,023500,350.3,350.3,350.3,350.3
XAUEUR,20050722,023600,350.4,350.4,350.4,350.4
XAUEUR,20050722,023700,350.3,350.3,350.3,350.3
XAUEUR,20050722,024000,350.2,350.2,350.2,350.2
XAUEUR,20050722,024200,350.3,350.3,350.3,350.3
XAUEUR,20050722,024300,350.2,350.2,350.2,350.2
XAUEUR,20050722,024600,350.1,350.1,350.1,350.1
XAUEUR,20050722,024700,350.0,350.0,350.0,350.0
XAUEUR,20050722,024900,350.2,350.2,350.2,350.2
XAUEUR,20050722,025100,350.1,350.1,350.1,350.1
XAUEUR,20050722,025300,350.2,350.2,350.2,350.2
XAUEUR,20050722,025800,350.3,350.3,350.3,350.3
XAUEUR,20050722,030000,350.2,350.2,350.2,350.2
XAUEUR,20050722,030300,350.1,350.1,350.0,350.0
XAUEUR,20050722,030400,349.9,350.0,349.9,349.9
XAUEUR,20050722,030500,350.0,350.0,350.0,350.0
XAUEUR,20050722,030800,349.9,349.9,349.9,349.9
XAUEUR,20050722,030900,350.0,350.0,350.0,350.0
XAUEUR,20050722,031200,350.2,350.2,350.2,350.2
XAUEUR,20050722,031400,350.0,350.0,350.0,350.0
XAUEUR,20050722,031500,350.1,350.2,350.1,350.2
XAUEUR,20050722,031600,350.0,350.0,350.0,350.0
XAUEUR,20050722,032100,350.0,350.0,349.9,349.9
XAUEUR,20050722,032300,350.0,350.0,349.8,349.8
XAUEUR,20050722,032500,349.7,349.7,349.7,349.7
XAUEUR,20050722,032700,349.6,349.6,349.5,349.5
XAUEUR,20050722,032800,349.7,349.7,349.7,349.7
XAUEUR,20050722,032900,349.6,349.6,349.5,349.5
XAUEUR,20050722,033000,349.4,349.4,349.4,349.4
XAUEUR,20050722,033100,349.5,349.5,349.5,349.5
XAUEUR,20050722,033200,349.4,349.4,349.3,349.3
XAUEUR,20050722,033400,349.2,349.2,349.2,349.2
XAUEUR,20050722,033900,349.2,349.3,349.2,349.3
XAUEUR,20050722,034000,349.4,349.4,349.3,349.3
XAUEUR,20050722,034300,349.5,349.5,349.5,349.5
XAUEUR,20050722,034600,349.6,349.6,349.6,349.6
XAUEUR,20050722,035000,349.5,349.5,349.5,349.5
XAUEUR,20050722,035300,349.4,349.4,349.4,349.4
XAUEUR,20050722,035400,349.3,349.3,349.3,349.3
XAUEUR,20050722,035900,349.3,349.3,349.3,349.3
XAUEUR,20050722,040100,349.4,349.5,349.4,349.5
XAUEUR,20050722,040500,349.6,349.6,349.6,349.6
XAUEUR,20050722,040600,349.7,349.8,349.7,349.8
XAUEUR,20050722,041100,349.8,349.8,349.8,349.8
XAUEUR,20050722,041400,349.7,349.7,349.7,349.7
XAUEUR,20050722,041500,349.5,349.6,349.5,349.6
XAUEUR,20050722,041600,349.5,349.5,349.5,349.5
XAUEUR,20050722,041700,349.4,349.5,349.4,349.5
XAUEUR,20050722,042200,349.6,349.7,349.6,349.7
XAUEUR,20050722,042400,349.6,349.6,349.6,349.6
XAUEUR,20050722,042500,349.5,349.5,349.5,349.5
XAUEUR,20050722,042900,349.3,349.3,349.3,349.3
XAUEUR,20050722,043100,349.4,349.4,349.4,349.4
XAUEUR,20050722,043300,349.3,349.3,349.3,349.3
XAUEUR,20050722,043400,349.2,349.2,349.2,349.2
XAUEUR,20050722,043600,349.1,349.1,349.0,349.0
XAUEUR,20050722,044000,349.1,349.2,349.1,349.2
XAUEUR,20050722,044500,349.2,349.2,349.2,349.2
XAUEUR,20050722,044800,349.3,349.3,349.3,349.3
XAUEUR,20050722,045300,349.3,349.3,349.3,349.3
XAUEUR,20050722,045400,349.5,349.5,349.5,349.5
XAUEUR,20050722,045900,349.5,349.5,349.5,349.5
XAUEUR,20050722,050300,349.6,349.6,349.6,349.6
XAUEUR,20050722,050700,349.5,349.5,349.5,349.5
XAUEUR,20050722,051100,349.4,349.4,349.4,349.4
XAUEUR,20050722,051600,349.4,349.4,349.4,349.4
XAUEUR,20050722,052100,349.4,349.4,349.4,349.4
XAUEUR,20050722,052600,349.5,349.5,349.5,349.5
XAUEUR,20050722,053000,349.4,349.5,349.4,349.5
XAUEUR,20050722,053100,349.4,349.5,349.4,349.5
XAUEUR,20050722,053500,349.6,349.6,349.6,349.6
XAUEUR,20050722,053800,349.7,349.7,349.7,349.7
XAUEUR,20050722,053900,349.6,349.6,349.6,349.6
XAUEUR,20050722,054400,349.6,349.6,349.6,349.6
XAUEUR,20050722,054600,349.7,349.7,349.7,349.7
XAUEUR,20050722,054700,349.8,349.8,349.8,349.8
XAUEUR,20050722,055000,349.7,349.7,349.7,349.7
XAUEUR,20050722,055400,349.6,349.6,349.6,349.6
XAUEUR,20050722,055900,349.6,349.6,349.6,349.6
XAUEUR,20050722,060200,349.5,349.5,349.5,349.5
XAUEUR,20050722,060300,349.6,349.6,349.6,349.6
XAUEUR,20050722,060800,349.6,349.6,349.6,349.6
XAUEUR,20050722,061000,349.7,349.7,349.7,349.7
XAUEUR,20050722,061300,349.8,349.8,349.8,349.8
XAUEUR,20050722,061800,349.8,349.8,349.8,349.8
XAUEUR,20050722,062200,349.7,349.7,349.7,349.7
XAUEUR,20050722,062700,349.7,349.7,349.7,349.7
XAUEUR,20050722,063200,349.7,349.7,349.7,349.7
XAUEUR,20050722,063400,349.8,349.8,349.8,349.8
XAUEUR,20050722,063900,349.8,349.8,349.8,349.8
XAUEUR,20050722,064200,349.7,349.8,349.7,349.8
XAUEUR,20050722,064400,349.7,349.7,349.7,349.7
XAUEUR,20050722,064800,349.8,349.8,349.8,349.8
XAUEUR,20050722,065100,349.7,349.7,349.7,349.7
XAUEUR,20050722,065600,349.7,349.7,349.7,349.7
XAUEUR,20050722,065800,349.8,349.8,349.8,349.8
XAUEUR,20050722,070300,349.8,349.8,349.7,349.7
XAUEUR,20050722,070500,349.8,349.8,349.8,349.8
XAUEUR,20050722,070900,349.9,349.9,349.9,349.9
XAUEUR,20050722,071400,349.8,349.8,349.8,349.8
XAUEUR,20050722,071700,349.9,349.9,349.9,349.9
XAUEUR,20050722,071800,349.8,349.8,349.8,349.8
XAUEUR,20050722,072100,349.9,349.9,349.9,349.9
XAUEUR,20050722,072300,349.8,349.8,349.8,349.8
XAUEUR,20050722,072400,349.9,349.9,349.9,349.9
XAUEUR,20050722,072800,349.8,349.8,349.8,349.8
XAUEUR,20050722,073300,349.8,349.9,349.8,349.9
XAUEUR,20050722,073400,350.0,350.0,350.0,350.0
XAUEUR,20050722,073900,350.1,350.1,350.1,350.1
XAUEUR,20050722,074100,350.0,350.0,350.0,350.0
XAUEUR,20050722,074500,349.9,349.9,349.9,349.9
XAUEUR,20050722,074600,350.0,350.0,350.0,350.0
XAUEUR,20050722,074800,349.9,349.9,349.8,349.8
XAUEUR,20050722,074900,349.9,349.9,349.9,349.9
XAUEUR,20050722,075000,349.8,349.8,349.8,349.8
XAUEUR,20050722,075200,349.9,350.0,349.9,350.0
XAUEUR,20050722,075400,349.9,349.9,349.9,349.9
XAUEUR,20050722,075500,349.8,349.8,349.8,349.8
XAUEUR,20050722,075600,349.9,350.0,349.9,350.0
XAUEUR,20050722,075800,349.9,349.9,349.9,349.9
XAUEUR,20050722,080200,350.0,350.1,350.0,350.1
XAUEUR,20050722,080400,350.0,350.0,350.0,350.0
XAUEUR,20050722,080800,349.9,349.9,349.9,349.9
XAUEUR,20050722,080900,349.8,349.8,349.8,349.8
XAUEUR,20050722,081400,349.8,349.8,349.8,349.8
XAUEUR,20050722,081700,349.7,349.7,349.6,349.6
XAUEUR,20050722,082200,349.5,349.5,349.5,349.5
XAUEUR,20050722,082500,349.6,349.7,349.6,349.7
XAUEUR,20050722,082600,349.6,349.6,349.6,349.6
XAUEUR,20050722,082700,349.5,349.5,349.5,349.5
XAUEUR,20050722,083200,349.6,349.7,349.6,349.7
XAUEUR,20050722,083300,349.6,349.6,349.5,349.5
XAUEUR,20050722,083500,349.7,349.7,349.7,349.7
XAUEUR,20050722,083900,349.6,349.6,349.5,349.5
XAUEUR,20050722,084100,349.4,349.4,349.4,349.4
XAUEUR,20050722,084400,349.5,349.5,349.5,349.5
XAUEUR,20050722,084900,349.5,349.5,349.5,349.5
XAUEUR,20050722,085100,349.4,349.4,349.4,349.4
XAUEUR,20050722,085200,349.5,349.5,349.5,349.5
XAUEUR,20050722,085400,349.4,349.4,349.4,349.4
XAUEUR,20050722,085700,349.5,349.5,349.5,349.5
XAUEUR,20050722,085800,349.4,349.4,349.4,349.4
XAUEUR,20050722,090000,349.5,349.5,349.5,349.5
XAUEUR,20050722,090100,349.6,349.6,349.6,349.6
XAUEUR,20050722,090200,349.5,349.5,349.5,349.5
XAUEUR,20050722,090300,349.6,349.6,349.6,349.6
XAUEUR,20050722,090400,349.5,349.5,349.5,349.5
XAUEUR,20050722,090900,349.5,349.5,349.5,349.5
XAUEUR,20050722,091000,349.6,349.6,349.6,349.6
XAUEUR,20050722,091200,349.7,349.7,349.7,349.7
XAUEUR,20050722,091700,349.7,349.7,349.7,349.7
XAUEUR,20050722,092200,349.7,349.7,349.7,349.7
XAUEUR,20050722,092300,349.6,349.6,349.6,349.6
XAUEUR,20050722,092400,349.5,349.5,349.5,349.5
XAUEUR,20050722,092800,349.4,349.4,349.3,349.3
XAUEUR,20050722,092900,349.4,349.4,349.4,349.4
XAUEUR,20050722,093000,349.5,349.5,349.5,349.5
XAUEUR,20050722,093100,349.4,349.4,349.4,349.4
XAUEUR,20050722,093200,349.5,349.5,349.5,349.5
XAUEUR,20050722,093300,349.4,349.5,349.4,349.5
XAUEUR,20050722,093700,349.4,349.4,349.4,349.4
XAUEUR,20050722,094000,349.2,349.2,349.2,349.2
XAUEUR,20050722,094100,349.3,349.4,349.3,349.4
XAUEUR,20050722,094200,349.5,349.7,349.5,349.7
XAUEUR,20050722,094400,349.6,349.6,349.6,349.6
XAUEUR,20050722,094700,349.5,349.5,349.5,349.5
XAUEUR,20050722,095100,349.6,349.6,349.6,349.6
XAUEUR,20050722,095200,349.7,349.7,349.7,349.7
XAUEUR,20050722,095700,349.7,349.7,349.7,349.7
XAUEUR,20050722,100200,349.7,349.7,349.7,349.7
XAUEUR,20050722,100400,349.6,349.6,349.6,349.6
XAUEUR,20050722,100500,349.7,349.7,349.7,349.7
XAUEUR,20050722,101000,349.7,349.7,349.7,349.7
XAUEUR,20050722,101100,349.8,349.8,349.8,349.8
XAUEUR,20050722,101500,349.7,349.7,349.5,349.5
XAUEUR,20050722,101600,349.4,349.5,349.4,349.5
XAUEUR,20050722,101800,349.6,349.7,349.6,349.7
XAUEUR,20050722,102300,349.6,349.6,349.5,349.5
XAUEUR,20050722,102400,349.6,349.6,349.6,349.6
XAUEUR,20050722,102700,349.7,349.7,349.7,349.7
XAUEUR,20050722,102800,349.8,349.8,349.8,349.8
XAUEUR,20050722,102900,349.7,349.7,349.7,349.7
XAUEUR,20050722,103000,349.9,349.9,349.9,349.9
XAUEUR,20050722,103200,350.0,350.0,350.0,350.0
XAUEUR,20050722,103700,350.0,350.0,350.0,350.0
XAUEUR,20050722,104200,350.0,350.0,350.0,350.0
XAUEUR,20050722,104300,349.9,349.9,349.9,349.9
XAUEUR,20050722,104600,349.8,349.8,349.8,349.8
XAUEUR,20050722,104700,349.9,349.9,349.9,349.9
XAUEUR,20050722,104800,349.8,349.8,349.7,349.8
XAUEUR,20050722,105100,349.9,350.0,349.9,350.0
XAUEUR,20050722,105400,350.1,350.1,350.0,350.0
XAUEUR,20050722,105900,350.0,350.0,350.0,350.0
XAUEUR,20050722,110000,349.9,349.9,349.9,349.9
XAUEUR,20050722,110100,350.0,350.0,350.0,350.0
XAUEUR,20050722,110600,350.1,350.1,350.1,350.1
XAUEUR,20050722,110700,350.0,350.2,350.0,350.2
XAUEUR,20050722,110900,350.1,350.1,350.1,350.1
XAUEUR,20050722,111000,350.0,350.0,349.8,349.8
XAUEUR,20050722,111200,349.7,349.7,349.7,349.7
XAUEUR,20050722,111300,349.6,349.6,349.6,349.6
XAUEUR,20050722,111400,349.7,349.7,349.7,349.7
XAUEUR,20050722,111700,349.8,349.8,349.8,349.8
XAUEUR,20050722,112000,349.7,349.7,349.7,349.7
XAUEUR,20050722,112100,349.8,349.8,349.8,349.8
XAUEUR,20050722,112600,349.8,349.8,349.8,349.8
XAUEUR,20050722,113000,350.0,350.0,350.0,350.0
XAUEUR,20050722,113200,349.8,349.8,349.8,349.8
XAUEUR,20050722,113400,349.7,349.7,349.7,349.7
XAUEUR,20050722,113600,349.6,349.6,349.6,349.6
XAUEUR,20050722,113700,349.7,349.7,349.7,349.7
XAUEUR,20050722,113800,349.8,349.8,349.8,349.8
XAUEUR,20050722,114300,349.8,349.8,349.8,349.8
XAUEUR,20050722,114700,349.9,349.9,349.9,349.9
XAUEUR,20050722,114800,350.0,350.0,350.0,350.0
XAUEUR,20050722,115200,349.8,349.8,349.8,349.8
XAUEUR,20050722,115600,350.0,350.0,350.0,350.0
XAUEUR,20050722,120100,350.0,350.0,350.0,350.0
XAUEUR,20050722,120600,350.0,350.0,350.0,350.0
XAUEUR,20050722,120800,349.8,349.8,349.8,349.8
XAUEUR,20050722,120900,349.5,349.5,349.5,349.5
XAUEUR,20050722,121000,349.6,349.6,349.6,349.6
XAUEUR,20050722,121100,349.7,349.9,349.7,349.9
XAUEUR,20050722,121200,350.0,350.0,350.0,350.0
XAUEUR,20050722,121700,350.0,350.0,350.0,350.0
XAUEUR,20050722,121800,350.2,350.2,350.2,350.2
XAUEUR,20050722,121900,350.1,350.1,350.1,350.1
XAUEUR,20050722,122000,350.0,350.0,350.0,350.0
XAUEUR,20050722,122500,350.0,350.0,350.0,350.0
XAUEUR,20050722,122600,350.2,350.2,350.0,350.0
XAUEUR,20050722,123000,350.1,350.1,350.1,350.1
XAUEUR,20050722,123200,350.0,350.0,350.0,350.0
XAUEUR,20050722,123600,349.9,350.0,349.9,350.0
XAUEUR,20050722,124000,350.1,350.1,350.1,350.1
XAUEUR,20050722,124100,350.2,350.2,350.2,350.2
XAUEUR,20050722,124300,350.3,350.3,350.2,350.2
XAUEUR,20050722,124500,350.0,350.0,350.0,350.0
XAUEUR,20050722,124800,350.1,350.2,350.1,350.2
XAUEUR,20050722,124900,350.3,350.3,350.3,350.3
XAUEUR,20050722,125100,350.2,350.2,350.2,350.2
XAUEUR,20050722,125400,350.1,350.2,350.1,350.2
XAUEUR,20050722,125600,350.3,350.3,350.3,350.3
XAUEUR,20050722,125700,350.2,350.2,350.2,350.2
XAUEUR,20050722,125800,350.1,350.1,350.1,350.1
XAUEUR,20050722,125900,350.0,350.1,350.0,350.1
XAUEUR,20050722,130000,350.0,350.0,350.0,350.0
XAUEUR,20050722,130500,349.9,349.9,349.8,349.8
XAUEUR,20050722,130800,349.9,349.9,349.9,349.9
XAUEUR,20050722,131000,350.0,350.0,350.0,350.0
XAUEUR,20050722,131200,349.9,349.9,349.9,349.9
XAUEUR,20050722,131300,350.0,350.0,350.0,350.0
XAUEUR,20050722,131500,349.9,349.9,349.9,349.9
XAUEUR,20050722,131900,350.0,350.0,350.0,350.0
XAUEUR,20050722,132400,350.0,350.0,350.0,350.0
XAUEUR,20050722,132900,350.0,350.0,349.8,349.8
XAUEUR,20050722,133400,349.9,349.9,349.9,349.9
XAUEUR,20050722,133600,349.8,349.8,349.8,349.8
XAUEUR,20050722,134100,349.8,349.8,349.7,349.7
XAUEUR,20050722,134200,349.8,349.8,349.8,349.8
XAUEUR,20050722,134700,349.8,349.8,349.8,349.8
XAUEUR,20050722,134800,349.7,349.7,349.6,349.6
XAUEUR,20050722,135000,349.7,349.7,349.7,349.7
XAUEUR,20050722,135300,349.6,349.6,349.5,349.5
XAUEUR,20050722,135800,349.5,349.5,349.5,349.5
XAUEUR,20050722,140000,349.6,349.8,349.6,349.8
XAUEUR,20050722,140100,349.9,349.9,349.9,349.9
XAUEUR,20050722,140200,349.8,349.8,349.8,349.8
XAUEUR,20050722,140300,349.9,349.9,349.9,349.9
XAUEUR,20050722,140600,349.8,349.8,349.8,349.8
XAUEUR,20050722,141000,349.9,350.0,349.9,350.0
XAUEUR,20050722,141500,350.0,350.0,350.0,350.0
XAUEUR,20050722,141700,350.1,350.2,350.1,350.2
XAUEUR,20050722,141800,350.0,350.0,350.0,350.0
XAUEUR,20050722,142100,350.1,350.1,349.9,349.9
XAUEUR,20050722,142200,349.8,349.8,349.7,349.7
XAUEUR,20050722,142300,349.8,349.8,349.8,349.8
XAUEUR,20050722,142500,349.7,349.7,349.7,349.7
XAUEUR,20050722,142700,349.6,349.6,349.6,349.6
XAUEUR,20050722,142800,349.5,349.5,349.5,349.5
XAUEUR,20050722,143300,349.5,349.5,349.5,349.5
XAUEUR,20050722,143800,349.5,349.6,349.5,349.6
XAUEUR,20050722,143900,349.7,349.7,349.7,349.7
XAUEUR,20050722,144100,349.6,349.6,349.6,349.6
XAUEUR,20050722,144200,349.5,349.5,349.5,349.5
XAUEUR,20050722,144300,349.6,349.6,349.6,349.6
XAUEUR,20050722,144500,349.5,349.5,349.5,349.5
XAUEUR,20050722,144900,349.8,349.8,349.8,349.8
XAUEUR,20050722,145100,349.7,349.7,349.7,349.7
XAUEUR,20050722,145300,349.6,349.6,349.5,349.5
XAUEUR,20050722,145500,349.4,349.4,349.3,349.3
XAUEUR,20050722,145900,349.2,349.2,349.2,349.2
XAUEUR,20050722,150100,349.3,349.3,349.3,349.3
XAUEUR,20050722,150400,349.4,349.4,349.4,349.4
XAUEUR,20050722,150500,349.3,349.3,349.3,349.3
XAUEUR,20050722,150700,349.2,349.2,349.2,349.2
XAUEUR,20050722,150900,349.3,349.4,349.3,349.4
XAUEUR,20050722,151000,349.3,349.3,349.3,349.3
XAUEUR,20050722,151100,349.4,349.5,349.4,349.5
XAUEUR,20050722,151600,349.5,349.5,349.3,349.3
XAUEUR,20050722,151700,349.2,349.2,349.2,349.2
XAUEUR,20050722,151800,349.3,349.3,349.2,349.2
XAUEUR,20050722,152000,349.3,349.3,349.3,349.3
XAUEUR,20050722,152100,349.4,349.4,349.4,349.4
XAUEUR,20050722,152300,349.5,349.5,349.5,349.5
XAUEUR,20050722,152500,349.6,349.6,349.6,349.6
XAUEUR,20050722,152600,349.7,349.7,349.7,349.7
XAUEUR,20050722,152800,349.5,349.5,349.5,349.5
XAUEUR,20050722,153000,349.4,349.5,349.4,349.5
XAUEUR,20050722,153200,349.4,349.4,349.3,349.3
XAUEUR,20050722,153500,349.5,349.5,349.5,349.5
XAUEUR,20050722,153600,349.7,349.7,349.7,349.7
XAUEUR,20050722,153800,349.6,349.6,349.6,349.6
XAUEUR,20050722,153900,349.5,349.5,349.5,349.5
XAUEUR,20050722,154100,349.4,349.4,349.3,349.3
XAUEUR,20050722,154200,349.2,349.2,349.2,349.2
XAUEUR,20050722,154300,349.3,349.3,349.2,349.2
XAUEUR,20050722,154400,349.3,349.3,349.3,349.3
XAUEUR,20050722,154500,349.4,349.4,349.4,349.4
XAUEUR,20050722,154600,349.5,349.5,349.5,349.5
XAUEUR,20050722,154700,349.4,349.4,349.4,349.4
XAUEUR,20050722,154800,349.5,349.5,349.5,349.5
XAUEUR,20050722,155000,349.6,349.6,349.6,349.6
XAUEUR,20050722,155200,349.7,349.8,349.7,349.8
XAUEUR,20050722,155500,349.9,350.0,349.9,350.0
XAUEUR,20050722,155900,349.8,349.8,349.8,349.8
XAUEUR,20050722,160200,349.9,350.0,349.9,350.0
XAUEUR,20050722,160300,349.9,349.9,349.9,349.9
XAUEUR,20050722,160400,350.0,350.0,350.0,350.0
XAUEUR,20050722,160600,350.1,350.1,350.0,350.0
XAUEUR,20050722,160800,350.2,350.2,350.2,350.2
XAUEUR,20050722,161100,350.1,350.2,350.0,350.2
XAUEUR,20050722,161400,350.3,350.3,350.3,350.3
XAUEUR,20050722,161600,350.2,350.2,350.2,350.2
XAUEUR,20050722,161800,350.3,350.3,350.3,350.3
XAUEUR,20050722,161900,350.2,350.2,350.2,350.2
XAUEUR,20050722,162400,350.2,350.2,350.2,350.2
XAUEUR,20050722,162500,350.3,350.3,350.3,350.3
XAUEUR,20050722,162600,350.4,350.4,350.4,350.4
XAUEUR,20050722,162800,350.3,350.3,350.2,350.2
XAUEUR,20050722,162900,350.1,350.1,350.0,350.1
XAUEUR,20050722,163000,350.2,350.5,350.2,350.5
XAUEUR,20050722,163200,350.4,350.4,350.3,350.3
XAUEUR,20050722,163500,350.2,350.2,350.2,350.2
XAUEUR,20050722,163700,350.1,350.1,350.0,350.0
XAUEUR,20050722,163800,350.2,350.2,350.2,350.2
XAUEUR,20050722,163900,350.3,350.3,350.3,350.3
XAUEUR,20050722,164000,350.2,350.2,350.2,350.2
XAUEUR,20050722,164500,350.2,350.2,350.2,350.2
XAUEUR,20050722,164800,350.0,350.0,350.0,350.0
XAUEUR,20050722,165100,350.1,350.3,350.1,350.3
XAUEUR,20050722,165200,350.2,350.2,350.2,350.2
XAUEUR,20050722,165400,350.3,350.3,350.3,350.3
XAUEUR,20050722,165600,350.2,350.3,350.2,350.3
XAUEUR,20050722,165700,350.4,350.7,350.4,350.7
XAUEUR,20050722,165800,350.6,350.6,350.5,350.5
XAUEUR,20050722,165900,350.4,350.5,350.4,350.5
XAUEUR,20050722,170000,350.4,350.4,350.2,350.2
XAUEUR,20050722,170300,350.3,350.3,350.3,350.3
XAUEUR,20050722,170400,350.2,350.2,350.2,350.2
XAUEUR,20050722,170500,350.3,350.3,350.3,350.3
XAUEUR,20050722,170800,350.4,350.5,350.4,350.5
XAUEUR,20050722,171100,350.4,350.4,350.4,350.4
XAUEUR,20050722,171200,350.3,350.3,350.3,350.3
XAUEUR,20050722,171400,350.5,350.5,350.5,350.5
XAUEUR,20050722,171500,350.6,350.6,350.6,350.6
XAUEUR,20050722,171700,350.5,350.5,350.5,350.5
XAUEUR,20050722,172000,350.6,350.7,350.6,350.7
XAUEUR,20050722,172200,350.6,350.6,350.5,350.5
XAUEUR,20050722,172300,350.3,350.3,350.3,350.3
XAUEUR,20050722,172400,350.2,350.2,350.2,350.2
XAUEUR,20050722,172500,350.3,350.3,350.3,350.3
XAUEUR,20050722,172700,350.4,350.5,350.4,350.5
XAUEUR,20050722,173000,350.6,350.6,350.6,350.6
XAUEUR,20050722,173100,350.7,350.7,350.7,350.7
XAUEUR,20050722,173300,350.8,350.8,350.8,350.8
XAUEUR,20050722,173700,350.7,350.7,350.7,350.7
XAUEUR,20050722,173900,350.6,350.6,350.6,350.6
XAUEUR,20050722,174000,350.7,350.7,350.7,350.7
XAUEUR,20050722,174100,350.8,350.8,350.8,350.8
XAUEUR,20050722,174200,350.9,350.9,350.9,350.9
XAUEUR,20050722,174300,351.0,351.0,350.8,350.8
XAUEUR,20050722,174400,350.7,350.7,350.7,350.7
XAUEUR,20050722,174500,350.6,350.6,350.5,350.5
XAUEUR,20050722,174600,350.6,350.7,350.6,350.7
XAUEUR,20050722,174700,350.8,350.8,350.6,350.6
XAUEUR,20050722,174800,350.7,350.8,350.7,350.8
XAUEUR,20050722,174900,350.7,350.7,350.5,350.5
XAUEUR,20050722,175000,350.7,351.0,350.7,351.0
XAUEUR,20050722,175300,351.1,351.2,351.1,351.2
XAUEUR,20050722,175400,351.1,351.2,351.0,351.2
XAUEUR,20050722,175600,351.1,351.1,351.0,351.0
XAUEUR,20050722,175900,351.2,351.2,351.2,351.2
XAUEUR,20050722,180000,351.3,351.3,351.3,351.3
XAUEUR,20050722,180100,351.2,351.2,351.2,351.2
XAUEUR,20050722,180400,351.3,351.3,351.3,351.3
XAUEUR,20050722,180600,351.4,351.5,351.4,351.5
XAUEUR,20050722,180700,351.4,351.4,351.3,351.3
XAUEUR,20050722,180800,351.4,351.4,351.2,351.2
XAUEUR,20050722,180900,351.3,351.3,351.3,351.3
XAUEUR,20050722,181100,351.4,351.4,351.3,351.3
XAUEUR,20050722,181200,351.4,351.5,351.4,351.5
XAUEUR,20050722,181400,351.4,351.4,351.4,351.4
XAUEUR,20050722,181500,351.3,351.3,351.3,351.3
XAUEUR,20050722,181600,351.4,351.5,351.4,351.5
XAUEUR,20050722,181800,351.4,351.4,351.3,351.3
XAUEUR,20050722,181900,351.4,351.8,351.4,351.8
XAUEUR,20050722,182000,351.7,351.7,351.6,351.6
XAUEUR,20050722,182200,351.5,351.5,351.5,351.5
XAUEUR,20050722,182400,351.4,351.5,351.4,351.5
XAUEUR,20050722,182800,351.6,351.6,351.6,351.6
XAUEUR,20050722,182900,351.7,351.7,351.7,351.7
XAUEUR,20050722,183000,351.6,351.7,351.6,351.6
XAUEUR,20050722,183200,351.7,351.7,351.7,351.7
XAUEUR,20050722,183400,351.6,351.6,351.6,351.6
XAUEUR,20050722,183600,351.5,351.5,351.5,351.5
XAUEUR,20050722,183800,351.6,351.7,351.6,351.7
XAUEUR,20050722,184000,351.6,351.6,351.6,351.6
XAUEUR,20050722,184400,351.7,351.7,351.7,351.7
XAUEUR,20050722,184500,351.8,351.8,351.8,351.8
XAUEUR,20050722,184700,351.7,351.7,351.7,351.7
XAUEUR,20050722,184800,351.8,351.8,351.8,351.8
XAUEUR,20050722,185300,351.8,351.8,351.8,351.8
XAUEUR,20050722,185400,351.7,351.7,351.7,351.7
XAUEUR,20050722,185500,351.5,351.5,351.5,351.5
XAUEUR,20050722,190000,351.5,351.5,351.5,351.5
XAUEUR,20050722,190200,351.6,351.6,351.5,351.5
XAUEUR,20050722,190700,351.4,351.4,351.3,351.3
XAUEUR,20050722,190800,351.5,351.5,351.5,351.5
XAUEUR,20050722,191100,351.7,351.7,351.6,351.6
XAUEUR,20050722,191500,351.5,351.5,351.5,351.5
XAUEUR,20050722,191800,351.4,351.4,351.4,351.4
XAUEUR,20050722,191900,351.5,351.5,351.5,351.5
XAUEUR,20050722,192000,351.4,351.4,351.4,351.4
XAUEUR,20050722,192100,351.5,351.5,351.5,351.5
XAUEUR,20050722,192600,351.5,351.5,351.5,351.5
XAUEUR,20050722,192700,351.4,351.4,351.4,351.4
XAUEUR,20050722,192800,351.3,351.5,351.3,351.5
XAUEUR,20050722,192900,351.4,351.4,351.3,351.3
XAUEUR,20050722,193000,351.4,351.5,351.4,351.5
XAUEUR,20050722,193100,351.3,351.3,351.3,351.3
XAUEUR,20050722,193600,351.3,351.4,351.3,351.4
XAUEUR,20050722,194100,351.4,351.4,351.4,351.4
XAUEUR,20050722,194300,351.3,351.3,351.3,351.3
XAUEUR,20050722,194500,351.4,351.4,351.4,351.4
XAUEUR,20050722,195000,351.5,351.5,351.5,351.5
XAUEUR,20050722,195500,351.5,351.5,351.4,351.4
XAUEUR,20050722,195700,351.5,351.5,351.5,351.5
XAUEUR,20050722,200200,351.5,351.5,351.5,351.5
XAUEUR,20050722,200700,351.5,351.5,351.5,351.5
XAUEUR,20050722,201100,351.6,351.6,351.5,351.5
XAUEUR,20050722,201600,351.4,351.4,351.4,351.4
XAUEUR,20050722,201800,351.5,351.5,351.5,351.5
XAUEUR,20050722,202300,351.5,351.5,351.5,351.5
XAUEUR,20050722,202800,351.5,351.5,351.5,351.5
XAUEUR,20050722,203300,351.5,351.5,351.5,351.5
XAUEUR,20050722,203400,351.6,351.6,351.6,351.6
XAUEUR,20050722,203600,351.5,351.5,351.5,351.5
XAUEUR,20050722,204100,351.5,351.5,351.5,351.5
XAUEUR,20050722,204600,351.5,351.5,351.5,351.5
XAUEUR,20050722,204800,351.6,351.6,351.6,351.6
XAUEUR,20050722,205000,351.7,351.7,351.7,351.7
XAUEUR,20050722,205400,351.6,351.6,351.6,351.6
XAUEUR,20050722,205700,351.7,351.7,351.7,351.7
XAUEUR,20050722,210000,351.8,351.8,351.8,351.8
XAUEUR,20050722,210500,351.8,351.8,351.8,351.8
XAUEUR,20050722,211000,351.8,351.8,351.8,351.8
XAUEUR,20050722,211500,351.8,351.9,351.8,351.9
XAUEUR,20050722,211800,351.8,351.8,351.8,351.8
XAUEUR,20050722,212300,351.8,351.8,351.8,351.8
XAUEUR,20050722,212600,351.9,351.9,351.9,351.9
XAUEUR,20050722,213100,351.9,351.9,351.9,351.9
XAUEUR,20050722,213600,351.8,351.8,351.8,351.8
XAUEUR,20050722,214100,351.8,351.8,351.8,351.8
XAUEUR,20050722,214600,351.9,351.9,351.9,351.9
XAUEUR,20050722,214700,351.8,351.8,351.8,351.8
XAUEUR,20050722,215100,351.9,351.9,351.9,351.9
XAUEUR,20050722,215600,351.9,351.9,351.9,351.9
XAGEUR,20050722,000200,5.82,5.82,5.82,5.82
XAGEUR,20050722,000700,5.82,5.82,5.82,5.82
XAGEUR,20050722,001100,5.83,5.83,5.83,5.83
XAGEUR,20050722,001600,5.83,5.83,5.83,5.83
XAGEUR,20050722,002100,5.83,5.83,5.83,5.83
XAGEUR,20050722,002600,5.83,5.83,5.83,5.83
XAGEUR,20050722,003100,5.83,5.83,5.83,5.83
XAGEUR,20050722,003600,5.83,5.83,5.83,5.83
XAGEUR,20050722,004100,5.83,5.83,5.83,5.83
XAGEUR,20050722,004600,5.83,5.83,5.83,5.83
XAGEUR,20050722,005100,5.83,5.83,5.83,5.83
XAGEUR,20050722,005500,5.82,5.82,5.82,5.82
XAGEUR,20050722,005800,5.83,5.83,5.83,5.83
XAGEUR,20050722,010300,5.83,5.83,5.83,5.83
XAGEUR,20050722,010500,5.82,5.82,5.82,5.82
XAGEUR,20050722,011000,5.82,5.82,5.82,5.82
XAGEUR,20050722,011500,5.82,5.82,5.82,5.82
XAGEUR,20050722,012000,5.82,5.82,5.82,5.82
XAGEUR,20050722,012500,5.82,5.82,5.82,5.82
XAGEUR,20050722,013000,5.82,5.82,5.82,5.82
XAGEUR,20050722,013500,5.82,5.82,5.82,5.82
XAGEUR,20050722,013600,5.83,5.83,5.83,5.83
XAGEUR,20050722,014100,5.83,5.83,5.83,5.83
XAGEUR,20050722,014600,5.83,5.83,5.83,5.83
XAGEUR,20050722,015100,5.83,5.83,5.83,5.83
XAGEUR,20050722,015600,5.83,5.83,5.83,5.83
XAGEUR,20050722,020100,5.83,5.83,5.83,5.83
XAGEUR,20050722,020500,5.82,5.82,5.82,5.82
XAGEUR,20050722,021000,5.82,5.82,5.82,5.82
XAGEUR,20050722,021300,5.83,5.83,5.83,5.83
XAGEUR,20050722,021800,5.83,5.83,5.83,5.83
XAGEUR,20050722,022300,5.84,5.84,5.84,5.84
XAGEUR,20050722,022800,5.84,5.84,5.84,5.84
XAGEUR,20050722,023300,5.84,5.84,5.84,5.84
XAGEUR,20050722,023400,5.83,5.83,5.83,5.83
XAGEUR,20050722,023500,5.84,5.84,5.84,5.84
XAGEUR,20050722,024000,5.84,5.84,5.84,5.84
XAGEUR,20050722,024500,5.84,5.84,5.84,5.84
XAGEUR,20050722,025000,5.83,5.83,5.83,5.83
XAGEUR,20050722,025300,5.84,5.84,5.84,5.84
XAGEUR,20050722,025800,5.84,5.84,5.84,5.84
XAGEUR,20050722,030300,5.84,5.84,5.84,5.84
XAGEUR,20050722,030800,5.84,5.84,5.84,5.84
XAGEUR,20050722,031300,5.84,5.84,5.84,5.84
XAGEUR,20050722,031800,5.84,5.84,5.84,5.84
XAGEUR,20050722,032300,5.84,5.84,5.84,5.84
XAGEUR,20050722,032800,5.84,5.84,5.84,5.84
XAGEUR,20050722,032900,5.83,5.83,5.83,5.83
XAGEUR,20050722,033400,5.83,5.83,5.83,5.83
XAGEUR,20050722,033900,5.83,5.83,5.83,5.83
XAGEUR,20050722,034400,5.83,5.83,5.83,5.83
XAGEUR,20050722,034900,5.83,5.83,5.83,5.83
XAGEUR,20050722,035400,5.83,5.83,5.83,5.83
XAGEUR,20050722,035900,5.83,5.83,5.83,5.83
XAGEUR,20050722,040400,5.83,5.83,5.83,5.83
XAGEUR,20050722,040900,5.83,5.83,5.83,5.83
XAGEUR,20050722,041400,5.83,5.83,5.83,5.83
XAGEUR,20050722,041900,5.83,5.83,5.83,5.83
XAGEUR,20050722,042400,5.83,5.83,5.83,5.83
XAGEUR,20050722,042900,5.83,5.83,5.83,5.83
XAGEUR,20050722,043400,5.82,5.82,5.82,5.82
XAGEUR,20050722,043900,5.82,5.82,5.82,5.82
XAGEUR,20050722,044000,5.83,5.83,5.83,5.83
XAGEUR,20050722,044100,5.82,5.82,5.82,5.82
XAGEUR,20050722,044400,5.83,5.83,5.83,5.83
XAGEUR,20050722,044900,5.83,5.83,5.83,5.83
XAGEUR,20050722,045200,5.82,5.82,5.82,5.82
XAGEUR,20050722,045700,5.82,5.82,5.82,5.82
XAGEUR,20050722,050200,5.82,5.82,5.82,5.82
XAGEUR,20050722,050700,5.82,5.82,5.82,5.82
XAGEUR,20050722,051200,5.82,5.82,5.82,5.82
XAGEUR,20050722,051700,5.82,5.82,5.82,5.82
XAGEUR,20050722,052200,5.82,5.82,5.82,5.82
XAGEUR,20050722,052700,5.82,5.82,5.82,5.82
XAGEUR,20050722,053200,5.82,5.82,5.82,5.82
XAGEUR,20050722,053700,5.82,5.82,5.82,5.82
XAGEUR,20050722,053900,5.83,5.83,5.83,5.83
XAGEUR,20050722,054400,5.83,5.83,5.83,5.83
XAGEUR,20050722,054900,5.83,5.83,5.83,5.83
XAGEUR,20050722,055400,5.83,5.83,5.83,5.83
XAGEUR,20050722,055900,5.83,5.83,5.83,5.83
XAGEUR,20050722,060400,5.83,5.83,5.83,5.83
XAGEUR,20050722,060900,5.83,5.83,5.83,5.83
XAGEUR,20050722,061400,5.83,5.83,5.83,5.83
XAGEUR,20050722,061900,5.83,5.83,5.83,5.83
XAGEUR,20050722,062400,5.83,5.83,5.83,5.83
XAGEUR,20050722,062900,5.83,5.83,5.83,5.83
XAGEUR,20050722,063400,5.83,5.83,5.83,5.83
XAGEUR,20050722,063900,5.83,5.83,5.83,5.83
XAGEUR,20050722,064400,5.83,5.83,5.83,5.83
XAGEUR,20050722,064900,5.83,5.83,5.83,5.83
XAGEUR,20050722,065400,5.83,5.83,5.83,5.83
XAGEUR,20050722,065900,5.83,5.83,5.83,5.83
XAGEUR,20050722,070400,5.83,5.83,5.83,5.83
XAGEUR,20050722,070900,5.83,5.83,5.83,5.83
XAGEUR,20050722,071400,5.83,5.83,5.83,5.83
XAGEUR,20050722,071900,5.83,5.83,5.83,5.83
XAGEUR,20050722,072400,5.83,5.83,5.83,5.83
XAGEUR,20050722,072900,5.83,5.83,5.83,5.83
XAGEUR,20050722,073400,5.83,5.83,5.83,5.83
XAGEUR,20050722,073900,5.83,5.83,5.83,5.83
XAGEUR,20050722,074400,5.83,5.83,5.83,5.83
XAGEUR,20050722,074900,5.83,5.83,5.83,5.83
XAGEUR,20050722,075100,5.84,5.84,5.84,5.84
XAGEUR,20050722,075400,5.83,5.83,5.83,5.83
XAGEUR,20050722,075600,5.84,5.84,5.84,5.84
XAGEUR,20050722,075700,5.83,5.83,5.83,5.83
XAGEUR,20050722,075900,5.84,5.84,5.84,5.84
XAGEUR,20050722,080400,5.83,5.83,5.83,5.83
XAGEUR,20050722,080900,5.83,5.83,5.83,5.83
XAGEUR,20050722,081400,5.83,5.83,5.83,5.83
XAGEUR,20050722,081900,5.83,5.83,5.83,5.83
XAGEUR,20050722,082400,5.83,5.83,5.83,5.83
XAGEUR,20050722,082900,5.83,5.83,5.83,5.83
XAGEUR,20050722,083400,5.83,5.83,5.83,5.83
XAGEUR,20050722,083900,5.83,5.83,5.83,5.83
XAGEUR,20050722,084400,5.83,5.83,5.83,5.83
XAGEUR,20050722,084900,5.83,5.83,5.83,5.83
XAGEUR,20050722,085400,5.83,5.83,5.83,5.83
XAGEUR,20050722,085900,5.83,5.83,5.83,5.83
XAGEUR,20050722,090400,5.83,5.83,5.83,5.83
XAGEUR,20050722,090900,5.83,5.83,5.83,5.83
XAGEUR,20050722,091400,5.83,5.83,5.83,5.83
XAGEUR,20050722,091900,5.83,5.83,5.83,5.83
XAGEUR,20050722,092400,5.83,5.83,5.83,5.83
XAGEUR,20050722,092900,5.83,5.83,5.83,5.83
XAGEUR,20050722,093400,5.82,5.82,5.82,5.82
XAGEUR,20050722,093900,5.82,5.82,5.82,5.82
XAGEUR,20050722,094100,5.83,5.83,5.83,5.83
XAGEUR,20050722,094600,5.83,5.83,5.83,5.83
XAGEUR,20050722,095100,5.83,5.83,5.83,5.83
XAGEUR,20050722,095600,5.83,5.83,5.83,5.83
XAGEUR,20050722,100100,5.83,5.83,5.83,5.83
XAGEUR,20050722,100300,5.82,5.82,5.82,5.82
XAGEUR,20050722,100800,5.82,5.82,5.82,5.82
XAGEUR,20050722,100900,5.80,5.80,5.80,5.80
XAGEUR,20050722,101100,5.81,5.81,5.81,5.81
XAGEUR,20050722,101600,5.81,5.81,5.81,5.81
XAGEUR,20050722,102100,5.81,5.81,5.81,5.81
XAGEUR,20050722,102600,5.81,5.81,5.81,5.81
XAGEUR,20050722,103100,5.82,5.82,5.82,5.82
XAGEUR,20050722,103200,5.83,5.83,5.83,5.83
XAGEUR,20050722,103400,5.82,5.82,5.82,5.82
XAGEUR,20050722,103900,5.82,5.82,5.82,5.82
XAGEUR,20050722,104400,5.82,5.82,5.82,5.82
XAGEUR,20050722,104900,5.82,5.82,5.81,5.81
XAGEUR,20050722,105000,5.82,5.82,5.82,5.82
XAGEUR,20050722,105500,5.82,5.82,5.82,5.82
XAGEUR,20050722,110000,5.82,5.82,5.82,5.82
XAGEUR,20050722,110500,5.82,5.82,5.82,5.82
XAGEUR,20050722,111000,5.82,5.82,5.82,5.82
XAGEUR,20050722,111500,5.82,5.82,5.82,5.82
XAGEUR,20050722,112000,5.82,5.82,5.82,5.82
XAGEUR,20050722,112500,5.82,5.82,5.82,5.82
XAGEUR,20050722,113000,5.82,5.82,5.82,5.82
XAGEUR,20050722,113500,5.82,5.82,5.82,5.82
XAGEUR,20050722,114000,5.82,5.82,5.82,5.82
XAGEUR,20050722,114500,5.82,5.82,5.82,5.82
XAGEUR,20050722,115000,5.82,5.82,5.82,5.82
XAGEUR,20050722,115500,5.82,5.82,5.82,5.82
XAGEUR,20050722,115600,5.83,5.83,5.83,5.83
XAGEUR,20050722,120100,5.83,5.83,5.83,5.83
XAGEUR,20050722,120600,5.82,5.82,5.82,5.82
XAGEUR,20050722,120700,5.83,5.83,5.83,5.83
XAGEUR,20050722,121200,5.83,5.83,5.83,5.83
XAGEUR,20050722,121700,5.83,5.83,5.83,5.83
XAGEUR,20050722,122200,5.83,5.83,5.83,5.83
XAGEUR,20050722,122600,5.84,5.84,5.84,5.84
XAGEUR,20050722,123100,5.84,5.84,5.84,5.84
XAGEUR,20050722,123600,5.84,5.84,5.84,5.84
XAGEUR,20050722,124100,5.84,5.84,5.84,5.84
XAGEUR,20050722,124600,5.84,5.84,5.84,5.84
XAGEUR,20050722,125100,5.84,5.84,5.84,5.84
XAGEUR,20050722,125600,5.84,5.84,5.84,5.84
XAGEUR,20050722,130100,5.84,5.84,5.84,5.84
XAGEUR,20050722,130300,5.83,5.83,5.83,5.83
XAGEUR,20050722,130800,5.83,5.83,5.83,5.83
XAGEUR,20050722,131300,5.83,5.83,5.83,5.83
XAGEUR,20050722,131800,5.83,5.83,5.83,5.83
XAGEUR,20050722,132300,5.83,5.83,5.83,5.83
XAGEUR,20050722,132800,5.83,5.83,5.83,5.83
XAGEUR,20050722,133300,5.83,5.83,5.83,5.83
XAGEUR,20050722,133800,5.83,5.83,5.83,5.83
XAGEUR,20050722,134300,5.83,5.83,5.83,5.83
XAGEUR,20050722,134800,5.82,5.82,5.82,5.82
XAGEUR,20050722,135200,5.83,5.83,5.83,5.83
XAGEUR,20050722,135700,5.83,5.83,5.83,5.83
XAGEUR,20050722,140200,5.83,5.83,5.83,5.83
XAGEUR,20050722,140700,5.83,5.83,5.83,5.83
XAGEUR,20050722,141200,5.83,5.83,5.83,5.83
XAGEUR,20050722,141700,5.83,5.83,5.83,5.83
XAGEUR,20050722,141800,5.84,5.84,5.83,5.83
XAGEUR,20050722,142300,5.83,5.84,5.83,5.84
XAGEUR,20050722,142500,5.83,5.83,5.83,5.83
XAGEUR,20050722,142600,5.82,5.82,5.82,5.82
XAGEUR,20050722,142700,5.81,5.81,5.79,5.79
XAGEUR,20050722,143200,5.80,5.80,5.80,5.80
XAGEUR,20050722,143700,5.80,5.80,5.80,5.80
XAGEUR,20050722,143800,5.81,5.81,5.81,5.81
XAGEUR,20050722,144300,5.81,5.81,5.81,5.81
XAGEUR,20050722,144700,5.80,5.80,5.80,5.80
XAGEUR,20050722,144900,5.82,5.82,5.82,5.82
XAGEUR,20050722,145100,5.81,5.81,5.81,5.81
XAGEUR,20050722,145300,5.80,5.80,5.80,5.80
XAGEUR,20050722,145500,5.79,5.79,5.79,5.79
XAGEUR,20050722,150000,5.79,5.79,5.79,5.79
XAGEUR,20050722,150200,5.80,5.80,5.80,5.80
XAGEUR,20050722,150300,5.79,5.79,5.79,5.79
XAGEUR,20050722,150500,5.80,5.80,5.80,5.80
XAGEUR,20050722,150800,5.79,5.79,5.79,5.79
XAGEUR,20050722,151300,5.80,5.80,5.80,5.80
XAGEUR,20050722,151600,5.81,5.81,5.81,5.81
XAGEUR,20050722,151700,5.80,5.80,5.80,5.80
XAGEUR,20050722,152000,5.81,5.81,5.81,5.81
XAGEUR,20050722,152500,5.81,5.81,5.81,5.81
XAGEUR,20050722,152900,5.80,5.80,5.80,5.80
XAGEUR,20050722,153400,5.80,5.80,5.80,5.80
XAGEUR,20050722,153500,5.81,5.81,5.81,5.81
XAGEUR,20050722,153600,5.82,5.82,5.82,5.82
XAGEUR,20050722,153700,5.81,5.81,5.81,5.81
XAGEUR,20050722,154200,5.81,5.81,5.81,5.81
XAGEUR,20050722,154400,5.80,5.80,5.80,5.80
XAGEUR,20050722,154600,5.81,5.81,5.80,5.80
XAGEUR,20050722,155000,5.81,5.81,5.81,5.81
XAGEUR,20050722,155500,5.82,5.82,5.82,5.82
XAGEUR,20050722,160000,5.82,5.83,5.82,5.83
XAGEUR,20050722,160200,5.82,5.82,5.82,5.82
XAGEUR,20050722,160300,5.83,5.83,5.82,5.82
XAGEUR,20050722,160600,5.83,5.83,5.83,5.83
XAGEUR,20050722,160700,5.82,5.82,5.82,5.82
XAGEUR,20050722,161200,5.82,5.82,5.82,5.82
XAGEUR,20050722,161700,5.82,5.82,5.82,5.82
XAGEUR,20050722,162000,5.83,5.83,5.83,5.83
XAGEUR,20050722,162100,5.82,5.83,5.82,5.83
XAGEUR,20050722,162300,5.82,5.82,5.82,5.82
XAGEUR,20050722,162800,5.82,5.82,5.82,5.82
XAGEUR,20050722,163000,5.83,5.83,5.83,5.83
XAGEUR,20050722,163500,5.83,5.83,5.83,5.83
XAGEUR,20050722,163700,5.84,5.84,5.83,5.83
XAGEUR,20050722,164100,5.84,5.84,5.84,5.84
XAGEUR,20050722,164600,5.84,5.84,5.84,5.84
XAGEUR,20050722,164700,5.83,5.83,5.83,5.83
XAGEUR,20050722,165200,5.84,5.84,5.83,5.84
XAGEUR,20050722,165700,5.84,5.84,5.84,5.84
XAGEUR,20050722,165800,5.83,5.83,5.83,5.83
XAGEUR,20050722,170300,5.83,5.83,5.83,5.83
XAGEUR,20050722,170500,5.82,5.82,5.82,5.82
XAGEUR,20050722,170900,5.83,5.83,5.83,5.83
XAGEUR,20050722,171000,5.84,5.84,5.84,5.84
XAGEUR,20050722,171100,5.83,5.83,5.83,5.83
XAGEUR,20050722,171600,5.83,5.83,5.83,5.83
XAGEUR,20050722,171800,5.82,5.82,5.82,5.82
XAGEUR,20050722,172000,5.83,5.83,5.83,5.83
XAGEUR,20050722,172200,5.82,5.82,5.82,5.82
XAGEUR,20050722,172700,5.82,5.82,5.82,5.82
XAGEUR,20050722,172800,5.83,5.83,5.83,5.83
XAGEUR,20050722,173200,5.84,5.84,5.84,5.84
XAGEUR,20050722,173700,5.84,5.84,5.84,5.84
XAGEUR,20050722,173800,5.83,5.83,5.83,5.83
XAGEUR,20050722,174100,5.84,5.84,5.84,5.84
XAGEUR,20050722,174400,5.83,5.83,5.83,5.83
XAGEUR,20050722,174900,5.83,5.83,5.83,5.83
XAGEUR,20050722,175100,5.84,5.84,5.84,5.84
XAGEUR,20050722,175300,5.83,5.83,5.83,5.83
XAGEUR,20050722,175800,5.83,5.83,5.83,5.83
XAGEUR,20050722,180000,5.84,5.84,5.83,5.83
XAGEUR,20050722,180100,5.82,5.82,5.82,5.82
XAGEUR,20050722,180600,5.82,5.83,5.82,5.83
XAGEUR,20050722,181100,5.84,5.84,5.84,5.84
XAGEUR,20050722,181600,5.84,5.84,5.84,5.84
XAGEUR,20050722,181900,5.85,5.85,5.85,5.85
XAGEUR,20050722,182000,5.84,5.84,5.84,5.84
XAGEUR,20050722,182100,5.83,5.83,5.83,5.83
XAGEUR,20050722,182600,5.83,5.83,5.83,5.83
XAGEUR,20050722,183000,5.84,5.84,5.84,5.84
XAGEUR,20050722,183400,5.85,5.85,5.84,5.84
XAGEUR,20050722,183900,5.84,5.84,5.84,5.84
XAGEUR,20050722,184400,5.84,5.84,5.84,5.84
XAGEUR,20050722,184900,5.84,5.84,5.84,5.84
XAGEUR,20050722,185400,5.83,5.83,5.83,5.83
XAGEUR,20050722,185900,5.83,5.83,5.83,5.83
XAGEUR,20050722,190100,5.84,5.84,5.84,5.84
XAGEUR,20050722,190600,5.84,5.84,5.83,5.83
XAGEUR,20050722,190900,5.82,5.82,5.82,5.82
XAGEUR,20050722,191400,5.82,5.82,5.82,5.82
XAGEUR,20050722,191900,5.82,5.82,5.82,5.82
XAGEUR,20050722,192200,5.83,5.83,5.83,5.83
XAGEUR,20050722,192300,5.84,5.84,5.84,5.84
XAGEUR,20050722,192800,5.84,5.84,5.84,5.84
XAGEUR,20050722,193300,5.84,5.84,5.84,5.84
XAGEUR,20050722,193800,5.84,5.84,5.84,5.84
XAGEUR,20050722,194300,5.84,5.84,5.84,5.84
XAGEUR,20050722,194800,5.84,5.84,5.84,5.84
XAGEUR,20050722,195300,5.84,5.84,5.84,5.84
XAGEUR,20050722,195800,5.84,5.84,5.84,5.84
XAGEUR,20050722,200300,5.84,5.84,5.84,5.84
XAGEUR,20050722,200800,5.84,5.84,5.84,5.84
XAGEUR,20050722,201300,5.84,5.84,5.84,5.84
XAGEUR,20050722,201800,5.84,5.84,5.84,5.84
XAGEUR,20050722,202300,5.84,5.84,5.84,5.84
XAGEUR,20050722,202800,5.84,5.84,5.84,5.84
XAGEUR,20050722,203300,5.84,5.84,5.84,5.84
XAGEUR,20050722,203800,5.84,5.84,5.84,5.84
XAGEUR,20050722,204300,5.84,5.84,5.84,5.84
XAGEUR,20050722,204800,5.84,5.84,5.84,5.84
XAGEUR,20050722,205300,5.84,5.84,5.84,5.84
XAGEUR,20050722,205800,5.85,5.85,5.85,5.85
XAGEUR,20050722,210300,5.85,5.85,5.85,5.85
XAGEUR,20050722,210800,5.85,5.85,5.85,5.85
XAGEUR,20050722,211300,5.85,5.85,5.85,5.85
XAGEUR,20050722,211800,5.85,5.85,5.85,5.85
XAGEUR,20050722,212300,5.85,5.85,5.85,5.85
XAGEUR,20050722,212800,5.85,5.85,5.85,5.85
XAGEUR,20050722,213300,5.85,5.85,5.85,5.85
XAGEUR,20050722,213800,5.85,5.85,5.85,5.85
XAGEUR,20050722,214300,5.85,5.85,5.85,5.85
XAGEUR,20050722,214800,5.85,5.85,5.85,5.85
XAGEUR,20050722,215300,5.85,5.85,5.85,5.85
XAGEUR,20050722,215800,5.85,5.85,5.85,5.85
GBPCAD,20050722,000100,2.1341,2.1341,2.1337,2.1337
GBPCAD,20050722,000200,2.1336,2.1340,2.1336,2.1340
GBPCAD,20050722,000300,2.1341,2.1342,2.1341,2.1341
GBPCAD,20050722,000400,2.1338,2.1338,2.1338,2.1338
GBPCAD,20050722,000500,2.1339,2.1342,2.1339,2.1339
GBPCAD,20050722,000600,2.1338,2.1338,2.1338,2.1338
GBPCAD,20050722,000700,2.1339,2.1339,2.1339,2.1339
GBPCAD,20050722,000800,2.1339,2.1339,2.1337,2.1337
GBPCAD,20050722,000900,2.1335,2.1335,2.1334,2.1334
GBPCAD,20050722,001000,2.1333,2.1333,2.1330,2.1330
GBPCAD,20050722,001100,2.1330,2.1330,2.1328,2.1328
GBPCAD,20050722,001200,2.1327,2.1327,2.1323,2.1323
GBPCAD,20050722,001300,2.1323,2.1323,2.1321,2.1321
GBPCAD,20050722,001400,2.1323,2.1324,2.1323,2.1323
GBPCAD,20050722,001500,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050722,001600,2.1324,2.1326,2.1324,2.1326
GBPCAD,20050722,001700,2.1325,2.1326,2.1325,2.1326
GBPCAD,20050722,001800,2.1326,2.1326,2.1326,2.1326
GBPCAD,20050722,001900,2.1327,2.1327,2.1327,2.1327
GBPCAD,20050722,002000,2.1327,2.1327,2.1324,2.1326
GBPCAD,20050722,002100,2.1326,2.1327,2.1326,2.1326
GBPCAD,20050722,002200,2.1326,2.1326,2.1326,2.1326
GBPCAD,20050722,002300,2.1325,2.1325,2.1323,2.1323
GBPCAD,20050722,002400,2.1321,2.1323,2.1321,2.1323
GBPCAD,20050722,002500,2.1324,2.1328,2.1324,2.1328
GBPCAD,20050722,002600,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050722,002700,2.1331,2.1332,2.1331,2.1331
GBPCAD,20050722,002800,2.1332,2.1335,2.1332,2.1334
GBPCAD,20050722,002900,2.1335,2.1338,2.1335,2.1338
GBPCAD,20050722,003000,2.1338,2.1338,2.1338,2.1338
GBPCAD,20050722,003100,2.1339,2.1343,2.1339,2.1343
GBPCAD,20050722,003200,2.1343,2.1344,2.1343,2.1343
GBPCAD,20050722,003300,2.1342,2.1343,2.1342,2.1343
GBPCAD,20050722,003400,2.1343,2.1343,2.1341,2.1341
GBPCAD,20050722,003500,2.1340,2.1340,2.1338,2.1338
GBPCAD,20050722,003600,2.1338,2.1339,2.1338,2.1339
GBPCAD,20050722,003700,2.1340,2.1340,2.1338,2.1338
GBPCAD,20050722,003800,2.1337,2.1337,2.1334,2.1334
GBPCAD,20050722,003900,2.1334,2.1334,2.1332,2.1332
GBPCAD,20050722,004000,2.1331,2.1331,2.1331,2.1331
GBPCAD,20050722,004100,2.1330,2.1332,2.1330,2.1332
GBPCAD,20050722,004200,2.1334,2.1334,2.1332,2.1332
GBPCAD,20050722,004300,2.1332,2.1334,2.1332,2.1334
GBPCAD,20050722,004400,2.1334,2.1334,2.1334,2.1334
GBPCAD,20050722,004500,2.1334,2.1334,2.1334,2.1334
GBPCAD,20050722,004600,2.1334,2.1335,2.1334,2.1335
GBPCAD,20050722,004700,2.1335,2.1335,2.1335,2.1335
GBPCAD,20050722,004800,2.1335,2.1336,2.1335,2.1336
GBPCAD,20050722,004900,2.1336,2.1336,2.1329,2.1329
GBPCAD,20050722,005000,2.1328,2.1328,2.1328,2.1328
GBPCAD,20050722,005100,2.1328,2.1328,2.1328,2.1328
GBPCAD,20050722,005200,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050722,005300,2.1331,2.1331,2.1330,2.1330
GBPCAD,20050722,005400,2.1329,2.1329,2.1328,2.1328
GBPCAD,20050722,005500,2.1328,2.1329,2.1328,2.1329
GBPCAD,20050722,005600,2.1329,2.1329,2.1328,2.1328
GBPCAD,20050722,005700,2.1326,2.1326,2.1326,2.1326
GBPCAD,20050722,005800,2.1325,2.1325,2.1325,2.1325
GBPCAD,20050722,005900,2.1325,2.1326,2.1325,2.1326
GBPCAD,20050722,010000,2.1327,2.1329,2.1327,2.1329
GBPCAD,20050722,010100,2.1330,2.1332,2.1330,2.1332
GBPCAD,20050722,010200,2.1332,2.1332,2.1330,2.1332
GBPCAD,20050722,010300,2.1332,2.1337,2.1332,2.1337
GBPCAD,20050722,010400,2.1336,2.1336,2.1332,2.1332
GBPCAD,20050722,010500,2.1331,2.1331,2.1330,2.1330
GBPCAD,20050722,010600,2.1330,2.1331,2.1330,2.1330
GBPCAD,20050722,010700,2.1329,2.1329,2.1328,2.1328
GBPCAD,20050722,010800,2.1328,2.1328,2.1325,2.1325
GBPCAD,20050722,010900,2.1325,2.1327,2.1325,2.1327
GBPCAD,20050722,011000,2.1328,2.1330,2.1327,2.1327
GBPCAD,20050722,011100,2.1327,2.1327,2.1326,2.1326
GBPCAD,20050722,011200,2.1326,2.1327,2.1326,2.1327
GBPCAD,20050722,011300,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050722,011400,2.1330,2.1330,2.1328,2.1328
GBPCAD,20050722,011500,2.1328,2.1328,2.1328,2.1328
GBPCAD,20050722,011600,2.1328,2.1328,2.1328,2.1328
GBPCAD,20050722,011700,2.1328,2.1328,2.1328,2.1328
GBPCAD,20050722,011800,2.1328,2.1328,2.1328,2.1328
GBPCAD,20050722,011900,2.1328,2.1328,2.1327,2.1328
GBPCAD,20050722,012000,2.1330,2.1335,2.1330,2.1334
GBPCAD,20050722,012100,2.1333,2.1335,2.1333,2.1335
GBPCAD,20050722,012200,2.1335,2.1335,2.1335,2.1335
GBPCAD,20050722,012300,2.1334,2.1334,2.1334,2.1334
GBPCAD,20050722,012400,2.1333,2.1333,2.1332,2.1332
GBPCAD,20050722,012500,2.1332,2.1332,2.1331,2.1332
GBPCAD,20050722,012600,2.1334,2.1334,2.1334,2.1334
GBPCAD,20050722,012700,2.1334,2.1334,2.1334,2.1334
GBPCAD,20050722,012800,2.1334,2.1334,2.1334,2.1334
GBPCAD,20050722,012900,2.1333,2.1333,2.1331,2.1331
GBPCAD,20050722,013000,2.1331,2.1331,2.1331,2.1331
GBPCAD,20050722,013100,2.1331,2.1331,2.1328,2.1328
GBPCAD,20050722,013200,2.1327,2.1327,2.1325,2.1325
GBPCAD,20050722,013300,2.1324,2.1326,2.1323,2.1326
GBPCAD,20050722,013400,2.1327,2.1333,2.1327,2.1333
GBPCAD,20050722,013500,2.1334,2.1334,2.1333,2.1333
GBPCAD,20050722,013600,2.1332,2.1332,2.1330,2.1330
GBPCAD,20050722,013700,2.1330,2.1330,2.1329,2.1329
GBPCAD,20050722,013800,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050722,013900,2.1330,2.1330,2.1324,2.1324
GBPCAD,20050722,014000,2.1323,2.1323,2.1318,2.1318
GBPCAD,20050722,014100,2.1319,2.1321,2.1319,2.1321
GBPCAD,20050722,014200,2.1322,2.1323,2.1320,2.1320
GBPCAD,20050722,014300,2.1321,2.1323,2.1321,2.1323
GBPCAD,20050722,014400,2.1324,2.1325,2.1324,2.1325
GBPCAD,20050722,014500,2.1325,2.1325,2.1325,2.1325
GBPCAD,20050722,014600,2.1325,2.1325,2.1324,2.1324
GBPCAD,20050722,014700,2.1324,2.1326,2.1324,2.1324
GBPCAD,20050722,014800,2.1325,2.1327,2.1325,2.1327
GBPCAD,20050722,014900,2.1327,2.1328,2.1324,2.1324
GBPCAD,20050722,015000,2.1323,2.1323,2.1316,2.1319
GBPCAD,20050722,015100,2.1320,2.1321,2.1320,2.1320
GBPCAD,20050722,015200,2.1319,2.1320,2.1319,2.1320
GBPCAD,20050722,015300,2.1320,2.1322,2.1320,2.1322
GBPCAD,20050722,015400,2.1322,2.1325,2.1322,2.1325
GBPCAD,20050722,015500,2.1326,2.1327,2.1326,2.1326
GBPCAD,20050722,015600,2.1325,2.1327,2.1325,2.1327
GBPCAD,20050722,015700,2.1328,2.1329,2.1328,2.1328
GBPCAD,20050722,015800,2.1328,2.1328,2.1328,2.1328
GBPCAD,20050722,015900,2.1329,2.1329,2.1329,2.1329
GBPCAD,20050722,020000,2.1329,2.1329,2.1328,2.1328
GBPCAD,20050722,020100,2.1328,2.1328,2.1327,2.1327
GBPCAD,20050722,020200,2.1327,2.1328,2.1327,2.1328
GBPCAD,20050722,020300,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050722,020400,2.1330,2.1330,2.1330,2.1330
GBPCAD,20050722,020500,2.1330,2.1332,2.1330,2.1332
GBPCAD,20050722,020600,2.1332,2.1335,2.1332,2.1335
GBPCAD,20050722,020700,2.1334,2.1334,2.1332,2.1334
GBPCAD,20050722,020800,2.1335,2.1335,2.1333,2.1334
GBPCAD,20050722,020900,2.1335,2.1336,2.1335,2.1335
GBPCAD,20050722,021000,2.1334,2.1335,2.1334,2.1334
GBPCAD,20050722,021100,2.1335,2.1337,2.1335,2.1336
GBPCAD,20050722,021200,2.1335,2.1335,2.1334,2.1335
GBPCAD,20050722,021300,2.1332,2.1332,2.1330,2.1330
GBPCAD,20050722,021400,2.1330,2.1331,2.1327,2.1327
GBPCAD,20050722,021500,2.1326,2.1326,2.1324,2.1325
GBPCAD,20050722,021600,2.1325,2.1326,2.1325,2.1326
GBPCAD,20050722,021700,2.1327,2.1327,2.1321,2.1321
GBPCAD,20050722,021800,2.1321,2.1322,2.1321,2.1321
GBPCAD,20050722,021900,2.1321,2.1321,2.1314,2.1314
GBPCAD,20050722,022000,2.1314,2.1314,2.1313,2.1313
GBPCAD,20050722,022100,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050722,022200,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050722,022300,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050722,022400,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050722,022500,2.1310,2.1310,2.1308,2.1309
GBPCAD,20050722,022600,2.1310,2.1312,2.1310,2.1312
GBPCAD,20050722,022700,2.1312,2.1312,2.1310,2.1310
GBPCAD,20050722,022800,2.1310,2.1312,2.1310,2.1312
GBPCAD,20050722,022900,2.1312,2.1312,2.1310,2.1310
GBPCAD,20050722,023000,2.1310,2.1310,2.1309,2.1310
GBPCAD,20050722,023100,2.1310,2.1316,2.1310,2.1316
GBPCAD,20050722,023200,2.1317,2.1319,2.1312,2.1312
GBPCAD,20050722,023300,2.1312,2.1314,2.1312,2.1312
GBPCAD,20050722,023400,2.1310,2.1310,2.1308,2.1308
GBPCAD,20050722,023500,2.1308,2.1308,2.1298,2.1298
GBPCAD,20050722,023600,2.1296,2.1296,2.1293,2.1293
GBPCAD,20050722,023700,2.1294,2.1300,2.1294,2.1300
GBPCAD,20050722,023800,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050722,023900,2.1299,2.1299,2.1298,2.1299
GBPCAD,20050722,024000,2.1300,2.1305,2.1300,2.1305
GBPCAD,20050722,024100,2.1305,2.1307,2.1305,2.1307
GBPCAD,20050722,024200,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050722,024300,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050722,024400,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050722,024500,2.1307,2.1309,2.1307,2.1309
GBPCAD,20050722,024600,2.1309,2.1312,2.1309,2.1312
GBPCAD,20050722,024700,2.1313,2.1316,2.1313,2.1316
GBPCAD,20050722,024800,2.1316,2.1321,2.1316,2.1319
GBPCAD,20050722,024900,2.1317,2.1317,2.1310,2.1310
GBPCAD,20050722,025000,2.1312,2.1320,2.1312,2.1316
GBPCAD,20050722,025100,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050722,025200,2.1317,2.1320,2.1317,2.1320
GBPCAD,20050722,025300,2.1321,2.1321,2.1319,2.1319
GBPCAD,20050722,025400,2.1317,2.1317,2.1308,2.1308
GBPCAD,20050722,025500,2.1307,2.1312,2.1306,2.1312
GBPCAD,20050722,025600,2.1312,2.1312,2.1309,2.1309
GBPCAD,20050722,025700,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050722,025800,2.1308,2.1308,2.1297,2.1298
GBPCAD,20050722,025900,2.1299,2.1302,2.1299,2.1302
GBPCAD,20050722,030000,2.1303,2.1306,2.1303,2.1306
GBPCAD,20050722,030100,2.1306,2.1306,2.1306,2.1306
GBPCAD,20050722,030200,2.1305,2.1305,2.1302,2.1302
GBPCAD,20050722,030300,2.1303,2.1308,2.1303,2.1308
GBPCAD,20050722,030400,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050722,030500,2.1310,2.1316,2.1310,2.1316
GBPCAD,20050722,030600,2.1317,2.1320,2.1317,2.1320
GBPCAD,20050722,030700,2.1321,2.1327,2.1321,2.1326
GBPCAD,20050722,030800,2.1327,2.1328,2.1326,2.1327
GBPCAD,20050722,030900,2.1327,2.1327,2.1323,2.1323
GBPCAD,20050722,031000,2.1322,2.1322,2.1318,2.1318
GBPCAD,20050722,031100,2.1317,2.1317,2.1316,2.1316
GBPCAD,20050722,031200,2.1314,2.1314,2.1310,2.1311
GBPCAD,20050722,031300,2.1312,2.1314,2.1312,2.1314
GBPCAD,20050722,031400,2.1313,2.1313,2.1309,2.1309
GBPCAD,20050722,031500,2.1307,2.1308,2.1307,2.1308
GBPCAD,20050722,031600,2.1309,2.1312,2.1309,2.1312
GBPCAD,20050722,031700,2.1310,2.1310,2.1306,2.1307
GBPCAD,20050722,031800,2.1307,2.1308,2.1307,2.1308
GBPCAD,20050722,031900,2.1309,2.1310,2.1307,2.1307
GBPCAD,20050722,032000,2.1306,2.1314,2.1306,2.1314
GBPCAD,20050722,032100,2.1313,2.1319,2.1309,2.1319
GBPCAD,20050722,032200,2.1320,2.1323,2.1319,2.1319
GBPCAD,20050722,032300,2.1318,2.1318,2.1314,2.1314
GBPCAD,20050722,032400,2.1313,2.1316,2.1313,2.1316
GBPCAD,20050722,032500,2.1316,2.1319,2.1316,2.1319
GBPCAD,20050722,032600,2.1319,2.1321,2.1319,2.1321
GBPCAD,20050722,032700,2.1321,2.1323,2.1321,2.1323
GBPCAD,20050722,032800,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050722,032900,2.1323,2.1324,2.1323,2.1324
GBPCAD,20050722,033000,2.1326,2.1331,2.1326,2.1331
GBPCAD,20050722,033100,2.1331,2.1333,2.1331,2.1333
GBPCAD,20050722,033200,2.1334,2.1340,2.1334,2.1340
GBPCAD,20050722,033300,2.1339,2.1339,2.1335,2.1335
GBPCAD,20050722,033400,2.1336,2.1343,2.1336,2.1343
GBPCAD,20050722,033500,2.1344,2.1344,2.1341,2.1341
GBPCAD,20050722,033600,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050722,033700,2.1338,2.1339,2.1337,2.1337
GBPCAD,20050722,033800,2.1338,2.1338,2.1337,2.1337
GBPCAD,20050722,033900,2.1338,2.1338,2.1337,2.1337
GBPCAD,20050722,034000,2.1335,2.1335,2.1331,2.1331
GBPCAD,20050722,034100,2.1328,2.1329,2.1326,2.1329
GBPCAD,20050722,034200,2.1330,2.1332,2.1330,2.1332
GBPCAD,20050722,034300,2.1334,2.1334,2.1333,2.1333
GBPCAD,20050722,034400,2.1333,2.1333,2.1333,2.1333
GBPCAD,20050722,034500,2.1334,2.1334,2.1334,2.1334
GBPCAD,20050722,034600,2.1334,2.1334,2.1327,2.1327
GBPCAD,20050722,034700,2.1326,2.1326,2.1326,2.1326
GBPCAD,20050722,034800,2.1326,2.1327,2.1326,2.1327
GBPCAD,20050722,034900,2.1327,2.1327,2.1327,2.1327
GBPCAD,20050722,035000,2.1327,2.1327,2.1327,2.1327
GBPCAD,20050722,035100,2.1327,2.1327,2.1327,2.1327
GBPCAD,20050722,035200,2.1326,2.1326,2.1324,2.1324
GBPCAD,20050722,035300,2.1324,2.1324,2.1324,2.1324
GBPCAD,20050722,035400,2.1324,2.1326,2.1324,2.1326
GBPCAD,20050722,035500,2.1326,2.1326,2.1326,2.1326
GBPCAD,20050722,035600,2.1327,2.1328,2.1327,2.1327
GBPCAD,20050722,035700,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050722,035800,2.1330,2.1331,2.1330,2.1331
GBPCAD,20050722,035900,2.1331,2.1331,2.1330,2.1330
GBPCAD,20050722,040000,2.1330,2.1330,2.1330,2.1330
GBPCAD,20050722,040100,2.1330,2.1334,2.1330,2.1333
GBPCAD,20050722,040200,2.1332,2.1332,2.1331,2.1331
GBPCAD,20050722,040300,2.1330,2.1331,2.1330,2.1331
GBPCAD,20050722,040400,2.1332,2.1334,2.1332,2.1334
GBPCAD,20050722,040500,2.1335,2.1335,2.1332,2.1332
GBPCAD,20050722,040600,2.1332,2.1332,2.1330,2.1330
GBPCAD,20050722,040700,2.1330,2.1330,2.1330,2.1330
GBPCAD,20050722,040800,2.1329,2.1330,2.1329,2.1330
GBPCAD,20050722,040900,2.1331,2.1331,2.1331,2.1331
GBPCAD,20050722,041000,2.1331,2.1331,2.1331,2.1331
GBPCAD,20050722,041100,2.1331,2.1334,2.1331,2.1334
GBPCAD,20050722,041200,2.1335,2.1335,2.1335,2.1335
GBPCAD,20050722,041300,2.1335,2.1335,2.1335,2.1335
GBPCAD,20050722,041400,2.1335,2.1337,2.1335,2.1337
GBPCAD,20050722,041500,2.1338,2.1338,2.1337,2.1337
GBPCAD,20050722,041600,2.1337,2.1338,2.1337,2.1338
GBPCAD,20050722,041700,2.1339,2.1341,2.1339,2.1341
GBPCAD,20050722,041800,2.1340,2.1340,2.1336,2.1336
GBPCAD,20050722,041900,2.1335,2.1335,2.1334,2.1335
GBPCAD,20050722,042000,2.1335,2.1335,2.1332,2.1332
GBPCAD,20050722,042100,2.1331,2.1331,2.1324,2.1324
GBPCAD,20050722,042200,2.1323,2.1323,2.1312,2.1312
GBPCAD,20050722,042300,2.1313,2.1315,2.1312,2.1312
GBPCAD,20050722,042400,2.1312,2.1316,2.1312,2.1316
GBPCAD,20050722,042500,2.1317,2.1319,2.1317,2.1319
GBPCAD,20050722,042600,2.1319,2.1321,2.1319,2.1321
GBPCAD,20050722,042700,2.1319,2.1320,2.1319,2.1320
GBPCAD,20050722,042800,2.1319,2.1319,2.1316,2.1316
GBPCAD,20050722,042900,2.1317,2.1319,2.1317,2.1318
GBPCAD,20050722,043000,2.1317,2.1317,2.1314,2.1314
GBPCAD,20050722,043100,2.1313,2.1313,2.1312,2.1312
GBPCAD,20050722,043200,2.1313,2.1316,2.1313,2.1316
GBPCAD,20050722,043300,2.1318,2.1319,2.1318,2.1319
GBPCAD,20050722,043400,2.1319,2.1321,2.1319,2.1319
GBPCAD,20050722,043500,2.1317,2.1317,2.1316,2.1317
GBPCAD,20050722,043600,2.1318,2.1318,2.1316,2.1316
GBPCAD,20050722,043700,2.1316,2.1321,2.1316,2.1321
GBPCAD,20050722,043800,2.1321,2.1321,2.1319,2.1321
GBPCAD,20050722,043900,2.1321,2.1323,2.1321,2.1321
GBPCAD,20050722,044000,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,044100,2.1321,2.1323,2.1321,2.1323
GBPCAD,20050722,044200,2.1323,2.1323,2.1321,2.1321
GBPCAD,20050722,044300,2.1321,2.1321,2.1320,2.1320
GBPCAD,20050722,044400,2.1320,2.1320,2.1318,2.1318
GBPCAD,20050722,044500,2.1318,2.1318,2.1316,2.1316
GBPCAD,20050722,044600,2.1316,2.1316,2.1314,2.1314
GBPCAD,20050722,044700,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050722,044800,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050722,044900,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050722,045000,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050722,045100,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050722,045200,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050722,045300,2.1315,2.1315,2.1315,2.1315
GBPCAD,20050722,045400,2.1315,2.1315,2.1313,2.1314
GBPCAD,20050722,045500,2.1314,2.1315,2.1314,2.1315
GBPCAD,20050722,045600,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050722,045700,2.1315,2.1316,2.1315,2.1315
GBPCAD,20050722,045800,2.1315,2.1316,2.1315,2.1316
GBPCAD,20050722,045900,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050722,050000,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050722,050100,2.1315,2.1315,2.1314,2.1314
GBPCAD,20050722,050200,2.1313,2.1314,2.1313,2.1314
GBPCAD,20050722,050300,2.1314,2.1315,2.1314,2.1315
GBPCAD,20050722,050400,2.1315,2.1315,2.1314,2.1314
GBPCAD,20050722,050500,2.1314,2.1314,2.1313,2.1313
GBPCAD,20050722,050600,2.1312,2.1314,2.1312,2.1314
GBPCAD,20050722,050700,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050722,050800,2.1314,2.1316,2.1314,2.1316
GBPCAD,20050722,050900,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050722,051000,2.1316,2.1319,2.1316,2.1319
GBPCAD,20050722,051100,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050722,051200,2.1318,2.1318,2.1318,2.1318
GBPCAD,20050722,051300,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050722,051400,2.1316,2.1317,2.1316,2.1316
GBPCAD,20050722,051500,2.1316,2.1317,2.1316,2.1317
GBPCAD,20050722,051600,2.1318,2.1318,2.1318,2.1318
GBPCAD,20050722,051700,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050722,051800,2.1317,2.1317,2.1316,2.1316
GBPCAD,20050722,051900,2.1316,2.1317,2.1316,2.1317
GBPCAD,20050722,052000,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050722,052100,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050722,052200,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050722,052300,2.1319,2.1319,2.1319,2.1319
GBPCAD,20050722,052400,2.1319,2.1320,2.1319,2.1320
GBPCAD,20050722,052500,2.1320,2.1320,2.1319,2.1319
GBPCAD,20050722,052600,2.1319,2.1320,2.1319,2.1320
GBPCAD,20050722,052700,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,052800,2.1320,2.1327,2.1319,2.1327
GBPCAD,20050722,052900,2.1326,2.1326,2.1323,2.1323
GBPCAD,20050722,053000,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050722,053100,2.1324,2.1326,2.1324,2.1324
GBPCAD,20050722,053200,2.1324,2.1326,2.1324,2.1324
GBPCAD,20050722,053300,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,053400,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,053500,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,053600,2.1321,2.1321,2.1320,2.1320
GBPCAD,20050722,053700,2.1320,2.1320,2.1318,2.1318
GBPCAD,20050722,053800,2.1319,2.1321,2.1319,2.1321
GBPCAD,20050722,053900,2.1321,2.1321,2.1320,2.1320
GBPCAD,20050722,054000,2.1320,2.1320,2.1319,2.1320
GBPCAD,20050722,054100,2.1320,2.1321,2.1320,2.1320
GBPCAD,20050722,054200,2.1320,2.1320,2.1319,2.1319
GBPCAD,20050722,054300,2.1319,2.1320,2.1319,2.1320
GBPCAD,20050722,054400,2.1320,2.1321,2.1320,2.1320
GBPCAD,20050722,054500,2.1320,2.1321,2.1320,2.1321
GBPCAD,20050722,054600,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,054700,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,054800,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,054900,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,055000,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,055100,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,055200,2.1321,2.1321,2.1320,2.1320
GBPCAD,20050722,055300,2.1319,2.1319,2.1317,2.1317
GBPCAD,20050722,055400,2.1317,2.1322,2.1317,2.1322
GBPCAD,20050722,055500,2.1322,2.1324,2.1322,2.1324
GBPCAD,20050722,055600,2.1323,2.1323,2.1320,2.1320
GBPCAD,20050722,055700,2.1320,2.1321,2.1320,2.1321
GBPCAD,20050722,055800,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,055900,2.1321,2.1322,2.1321,2.1322
GBPCAD,20050722,060000,2.1323,2.1323,2.1321,2.1321
GBPCAD,20050722,060100,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,060200,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,060300,2.1321,2.1321,2.1320,2.1320
GBPCAD,20050722,060400,2.1320,2.1320,2.1320,2.1320
GBPCAD,20050722,060500,2.1320,2.1321,2.1320,2.1321
GBPCAD,20050722,060600,2.1321,2.1321,2.1319,2.1319
GBPCAD,20050722,060700,2.1317,2.1317,2.1317,2.1317
GBPCAD,20050722,060800,2.1317,2.1317,2.1316,2.1316
GBPCAD,20050722,060900,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050722,061000,2.1317,2.1317,2.1316,2.1316
GBPCAD,20050722,061100,2.1316,2.1316,2.1316,2.1316
GBPCAD,20050722,061200,2.1317,2.1317,2.1315,2.1315
GBPCAD,20050722,061300,2.1314,2.1314,2.1313,2.1313
GBPCAD,20050722,061400,2.1313,2.1313,2.1312,2.1312
GBPCAD,20050722,061500,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050722,061600,2.1312,2.1312,2.1311,2.1312
GBPCAD,20050722,061700,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050722,061800,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050722,061900,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050722,062000,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050722,062100,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050722,062200,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050722,062300,2.1313,2.1314,2.1312,2.1312
GBPCAD,20050722,062400,2.1312,2.1313,2.1312,2.1312
GBPCAD,20050722,062500,2.1312,2.1312,2.1311,2.1312
GBPCAD,20050722,062600,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050722,062700,2.1312,2.1312,2.1309,2.1309
GBPCAD,20050722,062800,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050722,062900,2.1309,2.1309,2.1308,2.1309
GBPCAD,20050722,063000,2.1309,2.1309,2.1307,2.1307
GBPCAD,20050722,063100,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050722,063200,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050722,063300,2.1307,2.1308,2.1307,2.1308
GBPCAD,20050722,063400,2.1308,2.1308,2.1308,2.1308
GBPCAD,20050722,063500,2.1308,2.1308,2.1308,2.1308
GBPCAD,20050722,063600,2.1308,2.1309,2.1308,2.1309
GBPCAD,20050722,063700,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050722,063800,2.1310,2.1311,2.1310,2.1311
GBPCAD,20050722,063900,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050722,064000,2.1311,2.1311,2.1310,2.1310
GBPCAD,20050722,064100,2.1311,2.1312,2.1311,2.1311
GBPCAD,20050722,064200,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050722,064300,2.1309,2.1309,2.1308,2.1308
GBPCAD,20050722,064400,2.1308,2.1308,2.1308,2.1308
GBPCAD,20050722,064500,2.1308,2.1309,2.1308,2.1309
GBPCAD,20050722,064600,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050722,064700,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050722,064800,2.1307,2.1309,2.1307,2.1309
GBPCAD,20050722,064900,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050722,065000,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050722,065100,2.1310,2.1310,2.1310,2.1310
GBPCAD,20050722,065200,2.1310,2.1312,2.1310,2.1312
GBPCAD,20050722,065300,2.1312,2.1312,2.1312,2.1312
GBPCAD,20050722,065400,2.1312,2.1312,2.1311,2.1312
GBPCAD,20050722,065500,2.1312,2.1313,2.1312,2.1312
GBPCAD,20050722,065600,2.1312,2.1314,2.1312,2.1314
GBPCAD,20050722,065700,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050722,065800,2.1314,2.1318,2.1314,2.1318
GBPCAD,20050722,065900,2.1319,2.1320,2.1317,2.1320
GBPCAD,20050722,070000,2.1320,2.1323,2.1320,2.1323
GBPCAD,20050722,070100,2.1323,2.1325,2.1323,2.1325
GBPCAD,20050722,070200,2.1325,2.1325,2.1321,2.1321
GBPCAD,20050722,070300,2.1321,2.1323,2.1321,2.1323
GBPCAD,20050722,070400,2.1322,2.1322,2.1321,2.1321
GBPCAD,20050722,070500,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,070600,2.1321,2.1322,2.1321,2.1322
GBPCAD,20050722,070700,2.1323,2.1323,2.1322,2.1322
GBPCAD,20050722,070800,2.1322,2.1322,2.1320,2.1320
GBPCAD,20050722,070900,2.1320,2.1321,2.1320,2.1321
GBPCAD,20050722,071000,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,071100,2.1321,2.1321,2.1320,2.1320
GBPCAD,20050722,071200,2.1320,2.1321,2.1320,2.1321
GBPCAD,20050722,071300,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,071400,2.1322,2.1323,2.1322,2.1322
GBPCAD,20050722,071500,2.1322,2.1322,2.1322,2.1322
GBPCAD,20050722,071600,2.1322,2.1323,2.1322,2.1323
GBPCAD,20050722,071700,2.1323,2.1323,2.1322,2.1322
GBPCAD,20050722,071800,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050722,071900,2.1324,2.1324,2.1323,2.1323
GBPCAD,20050722,072000,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050722,072100,2.1323,2.1323,2.1321,2.1321
GBPCAD,20050722,072200,2.1321,2.1321,2.1320,2.1320
GBPCAD,20050722,072300,2.1320,2.1321,2.1320,2.1321
GBPCAD,20050722,072400,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,072500,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,072600,2.1321,2.1323,2.1321,2.1323
GBPCAD,20050722,072700,2.1324,2.1324,2.1324,2.1324
GBPCAD,20050722,072800,2.1324,2.1324,2.1323,2.1324
GBPCAD,20050722,072900,2.1324,2.1327,2.1324,2.1327
GBPCAD,20050722,073000,2.1328,2.1328,2.1327,2.1327
GBPCAD,20050722,073100,2.1327,2.1327,2.1326,2.1326
GBPCAD,20050722,073200,2.1326,2.1328,2.1326,2.1328
GBPCAD,20050722,073300,2.1328,2.1328,2.1324,2.1324
GBPCAD,20050722,073400,2.1323,2.1323,2.1321,2.1322
GBPCAD,20050722,073500,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050722,073600,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050722,073700,2.1323,2.1323,2.1322,2.1322
GBPCAD,20050722,073800,2.1321,2.1321,2.1321,2.1321
GBPCAD,20050722,073900,2.1321,2.1326,2.1321,2.1326
GBPCAD,20050722,074000,2.1324,2.1324,2.1323,2.1323
GBPCAD,20050722,074100,2.1324,2.1324,2.1324,2.1324
GBPCAD,20050722,074200,2.1326,2.1330,2.1326,2.1330
GBPCAD,20050722,074300,2.1329,2.1329,2.1328,2.1328
GBPCAD,20050722,074400,2.1328,2.1328,2.1327,2.1327
GBPCAD,20050722,074500,2.1327,2.1328,2.1327,2.1328
GBPCAD,20050722,074600,2.1328,2.1328,2.1328,2.1328
GBPCAD,20050722,074700,2.1329,2.1329,2.1328,2.1328
GBPCAD,20050722,074800,2.1328,2.1331,2.1328,2.1331
GBPCAD,20050722,074900,2.1331,2.1337,2.1331,2.1337
GBPCAD,20050722,075000,2.1338,2.1338,2.1337,2.1337
GBPCAD,20050722,075100,2.1337,2.1338,2.1337,2.1337
GBPCAD,20050722,075200,2.1338,2.1342,2.1338,2.1342
GBPCAD,20050722,075300,2.1341,2.1341,2.1339,2.1339
GBPCAD,20050722,075400,2.1339,2.1344,2.1339,2.1344
GBPCAD,20050722,075500,2.1345,2.1345,2.1344,2.1344
GBPCAD,20050722,075600,2.1343,2.1344,2.1343,2.1344
GBPCAD,20050722,075700,2.1345,2.1346,2.1345,2.1346
GBPCAD,20050722,075800,2.1346,2.1349,2.1346,2.1349
GBPCAD,20050722,075900,2.1349,2.1349,2.1348,2.1348
GBPCAD,20050722,080000,2.1348,2.1348,2.1348,2.1348
GBPCAD,20050722,080100,2.1348,2.1348,2.1346,2.1346
GBPCAD,20050722,080200,2.1346,2.1346,2.1342,2.1342
GBPCAD,20050722,080300,2.1341,2.1342,2.1341,2.1341
GBPCAD,20050722,080400,2.1339,2.1342,2.1339,2.1342
GBPCAD,20050722,080500,2.1344,2.1348,2.1344,2.1346
GBPCAD,20050722,080600,2.1345,2.1345,2.1344,2.1344
GBPCAD,20050722,080700,2.1343,2.1345,2.1343,2.1345
GBPCAD,20050722,080800,2.1346,2.1347,2.1346,2.1346
GBPCAD,20050722,080900,2.1346,2.1346,2.1345,2.1345
GBPCAD,20050722,081000,2.1344,2.1344,2.1343,2.1343
GBPCAD,20050722,081100,2.1344,2.1351,2.1344,2.1350
GBPCAD,20050722,081200,2.1350,2.1350,2.1346,2.1346
GBPCAD,20050722,081300,2.1346,2.1349,2.1346,2.1349
GBPCAD,20050722,081400,2.1349,2.1349,2.1349,2.1349
GBPCAD,20050722,081500,2.1349,2.1351,2.1349,2.1351
GBPCAD,20050722,081600,2.1353,2.1353,2.1353,2.1353
GBPCAD,20050722,081700,2.1355,2.1362,2.1355,2.1362
GBPCAD,20050722,081800,2.1363,2.1363,2.1361,2.1362
GBPCAD,20050722,081900,2.1363,2.1377,2.1363,2.1377
GBPCAD,20050722,082000,2.1380,2.1383,2.1377,2.1377
GBPCAD,20050722,082100,2.1377,2.1377,2.1376,2.1376
GBPCAD,20050722,082200,2.1374,2.1375,2.1374,2.1375
GBPCAD,20050722,082300,2.1373,2.1373,2.1369,2.1370
GBPCAD,20050722,082400,2.1370,2.1372,2.1370,2.1372
GBPCAD,20050722,082500,2.1372,2.1372,2.1369,2.1369
GBPCAD,20050722,082600,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050722,082700,2.1370,2.1371,2.1370,2.1370
GBPCAD,20050722,082800,2.1368,2.1368,2.1367,2.1367
GBPCAD,20050722,082900,2.1367,2.1367,2.1365,2.1365
GBPCAD,20050722,083000,2.1365,2.1365,2.1363,2.1363
GBPCAD,20050722,083100,2.1363,2.1363,2.1358,2.1358
GBPCAD,20050722,083200,2.1356,2.1356,2.1355,2.1355
GBPCAD,20050722,083300,2.1356,2.1362,2.1356,2.1362
GBPCAD,20050722,083400,2.1362,2.1362,2.1362,2.1362
GBPCAD,20050722,083500,2.1361,2.1361,2.1355,2.1355
GBPCAD,20050722,083600,2.1353,2.1353,2.1352,2.1353
GBPCAD,20050722,083700,2.1353,2.1355,2.1349,2.1349
GBPCAD,20050722,083800,2.1349,2.1349,2.1349,2.1349
GBPCAD,20050722,083900,2.1349,2.1349,2.1349,2.1349
GBPCAD,20050722,084000,2.1348,2.1348,2.1346,2.1346
GBPCAD,20050722,084100,2.1345,2.1345,2.1343,2.1343
GBPCAD,20050722,084200,2.1344,2.1344,2.1338,2.1338
GBPCAD,20050722,084300,2.1338,2.1339,2.1338,2.1339
GBPCAD,20050722,084400,2.1340,2.1340,2.1338,2.1338
GBPCAD,20050722,084500,2.1339,2.1340,2.1338,2.1338
GBPCAD,20050722,084600,2.1338,2.1340,2.1338,2.1340
GBPCAD,20050722,084700,2.1340,2.1340,2.1335,2.1335
GBPCAD,20050722,084800,2.1334,2.1334,2.1329,2.1329
GBPCAD,20050722,084900,2.1328,2.1328,2.1324,2.1326
GBPCAD,20050722,085000,2.1326,2.1326,2.1326,2.1326
GBPCAD,20050722,085100,2.1327,2.1330,2.1327,2.1330
GBPCAD,20050722,085200,2.1330,2.1330,2.1329,2.1329
GBPCAD,20050722,085300,2.1328,2.1330,2.1328,2.1330
GBPCAD,20050722,085400,2.1330,2.1330,2.1329,2.1330
GBPCAD,20050722,085500,2.1330,2.1330,2.1329,2.1329
GBPCAD,20050722,085600,2.1330,2.1331,2.1330,2.1331
GBPCAD,20050722,085700,2.1332,2.1332,2.1332,2.1332
GBPCAD,20050722,085800,2.1331,2.1331,2.1331,2.1331
GBPCAD,20050722,085900,2.1331,2.1331,2.1331,2.1331
GBPCAD,20050722,090000,2.1331,2.1331,2.1328,2.1328
GBPCAD,20050722,090100,2.1328,2.1331,2.1328,2.1331
GBPCAD,20050722,090200,2.1332,2.1332,2.1331,2.1331
GBPCAD,20050722,090300,2.1331,2.1331,2.1330,2.1330
GBPCAD,20050722,090400,2.1330,2.1331,2.1330,2.1330
GBPCAD,20050722,090500,2.1330,2.1330,2.1330,2.1330
GBPCAD,20050722,090600,2.1330,2.1330,2.1330,2.1330
GBPCAD,20050722,090700,2.1330,2.1334,2.1330,2.1334
GBPCAD,20050722,090800,2.1332,2.1332,2.1331,2.1331
GBPCAD,20050722,090900,2.1331,2.1331,2.1330,2.1330
GBPCAD,20050722,091000,2.1330,2.1331,2.1330,2.1330
GBPCAD,20050722,091100,2.1330,2.1330,2.1325,2.1325
GBPCAD,20050722,091200,2.1326,2.1327,2.1324,2.1324
GBPCAD,20050722,091300,2.1323,2.1324,2.1323,2.1323
GBPCAD,20050722,091400,2.1323,2.1324,2.1322,2.1322
GBPCAD,20050722,091500,2.1321,2.1321,2.1317,2.1317
GBPCAD,20050722,091600,2.1316,2.1316,2.1310,2.1310
GBPCAD,20050722,091700,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050722,091800,2.1309,2.1309,2.1309,2.1309
GBPCAD,20050722,091900,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050722,092000,2.1310,2.1312,2.1310,2.1312
GBPCAD,20050722,092100,2.1313,2.1313,2.1313,2.1313
GBPCAD,20050722,092200,2.1312,2.1312,2.1310,2.1310
GBPCAD,20050722,092300,2.1309,2.1309,2.1306,2.1306
GBPCAD,20050722,092400,2.1303,2.1303,2.1303,2.1303
GBPCAD,20050722,092500,2.1303,2.1305,2.1303,2.1303
GBPCAD,20050722,092600,2.1305,2.1307,2.1305,2.1307
GBPCAD,20050722,092700,2.1307,2.1307,2.1304,2.1304
GBPCAD,20050722,092800,2.1304,2.1307,2.1304,2.1306
GBPCAD,20050722,092900,2.1305,2.1305,2.1303,2.1305
GBPCAD,20050722,093000,2.1305,2.1305,2.1303,2.1303
GBPCAD,20050722,093100,2.1303,2.1305,2.1303,2.1305
GBPCAD,20050722,093200,2.1305,2.1306,2.1305,2.1306
GBPCAD,20050722,093300,2.1306,2.1306,2.1302,2.1302
GBPCAD,20050722,093400,2.1300,2.1300,2.1297,2.1298
GBPCAD,20050722,093500,2.1297,2.1300,2.1297,2.1300
GBPCAD,20050722,093600,2.1300,2.1300,2.1291,2.1291
GBPCAD,20050722,093700,2.1289,2.1289,2.1289,2.1289
GBPCAD,20050722,093800,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050722,093900,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050722,094000,2.1288,2.1288,2.1287,2.1288
GBPCAD,20050722,094100,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050722,094200,2.1286,2.1286,2.1281,2.1281
GBPCAD,20050722,094300,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050722,094400,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050722,094500,2.1279,2.1284,2.1279,2.1284
GBPCAD,20050722,094600,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050722,094700,2.1284,2.1284,2.1283,2.1283
GBPCAD,20050722,094800,2.1283,2.1286,2.1283,2.1286
GBPCAD,20050722,094900,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050722,095000,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050722,095100,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050722,095200,2.1286,2.1286,2.1281,2.1281
GBPCAD,20050722,095300,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050722,095400,2.1281,2.1282,2.1281,2.1282
GBPCAD,20050722,095500,2.1282,2.1282,2.1279,2.1279
GBPCAD,20050722,095600,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050722,095700,2.1277,2.1277,2.1275,2.1275
GBPCAD,20050722,095800,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050722,095900,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050722,100000,2.1275,2.1276,2.1275,2.1276
GBPCAD,20050722,100100,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050722,100200,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050722,100300,2.1282,2.1290,2.1282,2.1290
GBPCAD,20050722,100400,2.1291,2.1292,2.1291,2.1292
GBPCAD,20050722,100500,2.1292,2.1295,2.1292,2.1295
GBPCAD,20050722,100600,2.1294,2.1294,2.1293,2.1293
GBPCAD,20050722,100700,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050722,100800,2.1293,2.1296,2.1293,2.1296
GBPCAD,20050722,100900,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050722,101000,2.1297,2.1299,2.1297,2.1297
GBPCAD,20050722,101100,2.1296,2.1298,2.1296,2.1296
GBPCAD,20050722,101200,2.1295,2.1295,2.1293,2.1295
GBPCAD,20050722,101300,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050722,101400,2.1296,2.1298,2.1296,2.1298
GBPCAD,20050722,101500,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050722,101600,2.1298,2.1298,2.1295,2.1298
GBPCAD,20050722,101700,2.1296,2.1300,2.1296,2.1299
GBPCAD,20050722,101800,2.1298,2.1300,2.1298,2.1300
GBPCAD,20050722,101900,2.1301,2.1303,2.1301,2.1303
GBPCAD,20050722,102000,2.1304,2.1304,2.1303,2.1304
GBPCAD,20050722,102100,2.1306,2.1309,2.1306,2.1309
GBPCAD,20050722,102200,2.1309,2.1313,2.1309,2.1312
GBPCAD,20050722,102300,2.1309,2.1309,2.1306,2.1306
GBPCAD,20050722,102400,2.1306,2.1306,2.1305,2.1305
GBPCAD,20050722,102500,2.1305,2.1305,2.1302,2.1302
GBPCAD,20050722,102600,2.1302,2.1302,2.1298,2.1298
GBPCAD,20050722,102700,2.1296,2.1296,2.1295,2.1295
GBPCAD,20050722,102800,2.1295,2.1295,2.1293,2.1294
GBPCAD,20050722,102900,2.1296,2.1302,2.1296,2.1302
GBPCAD,20050722,103000,2.1305,2.1309,2.1305,2.1309
GBPCAD,20050722,103100,2.1310,2.1313,2.1308,2.1308
GBPCAD,20050722,103200,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050722,103300,2.1310,2.1310,2.1308,2.1308
GBPCAD,20050722,103400,2.1306,2.1306,2.1303,2.1305
GBPCAD,20050722,103500,2.1303,2.1303,2.1296,2.1296
GBPCAD,20050722,103600,2.1297,2.1302,2.1297,2.1302
GBPCAD,20050722,103700,2.1302,2.1306,2.1302,2.1306
GBPCAD,20050722,103800,2.1307,2.1307,2.1301,2.1301
GBPCAD,20050722,103900,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050722,104000,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050722,104100,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050722,104200,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050722,104300,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050722,104400,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050722,104500,2.1300,2.1300,2.1299,2.1299
GBPCAD,20050722,104600,2.1299,2.1300,2.1299,2.1300
GBPCAD,20050722,104700,2.1300,2.1300,2.1297,2.1300
GBPCAD,20050722,104800,2.1302,2.1314,2.1302,2.1314
GBPCAD,20050722,104900,2.1316,2.1323,2.1316,2.1323
GBPCAD,20050722,105000,2.1322,2.1322,2.1313,2.1313
GBPCAD,20050722,105100,2.1312,2.1312,2.1307,2.1307
GBPCAD,20050722,105200,2.1306,2.1306,2.1305,2.1305
GBPCAD,20050722,105300,2.1306,2.1307,2.1303,2.1303
GBPCAD,20050722,105400,2.1303,2.1308,2.1303,2.1308
GBPCAD,20050722,105500,2.1309,2.1313,2.1309,2.1311
GBPCAD,20050722,105600,2.1310,2.1310,2.1307,2.1309
GBPCAD,20050722,105700,2.1311,2.1311,2.1310,2.1310
GBPCAD,20050722,105800,2.1309,2.1309,2.1303,2.1303
GBPCAD,20050722,105900,2.1303,2.1303,2.1303,2.1303
GBPCAD,20050722,110000,2.1303,2.1303,2.1302,2.1302
GBPCAD,20050722,110100,2.1302,2.1302,2.1301,2.1301
GBPCAD,20050722,110200,2.1301,2.1302,2.1301,2.1302
GBPCAD,20050722,110300,2.1302,2.1303,2.1302,2.1303
GBPCAD,20050722,110400,2.1304,2.1305,2.1304,2.1305
GBPCAD,20050722,110500,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050722,110600,2.1307,2.1310,2.1307,2.1310
GBPCAD,20050722,110700,2.1313,2.1317,2.1310,2.1310
GBPCAD,20050722,110800,2.1308,2.1309,2.1307,2.1309
GBPCAD,20050722,110900,2.1310,2.1317,2.1310,2.1317
GBPCAD,20050722,111000,2.1318,2.1328,2.1318,2.1327
GBPCAD,20050722,111100,2.1326,2.1326,2.1323,2.1323
GBPCAD,20050722,111200,2.1323,2.1323,2.1321,2.1321
GBPCAD,20050722,111300,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050722,111400,2.1323,2.1327,2.1323,2.1327
GBPCAD,20050722,111500,2.1328,2.1335,2.1328,2.1335
GBPCAD,20050722,111600,2.1336,2.1337,2.1334,2.1334
GBPCAD,20050722,111700,2.1332,2.1332,2.1325,2.1325
GBPCAD,20050722,111800,2.1324,2.1324,2.1321,2.1321
GBPCAD,20050722,111900,2.1323,2.1323,2.1323,2.1323
GBPCAD,20050722,112000,2.1322,2.1322,2.1321,2.1321
GBPCAD,20050722,112100,2.1321,2.1324,2.1321,2.1324
GBPCAD,20050722,112200,2.1326,2.1328,2.1326,2.1328
GBPCAD,20050722,112300,2.1327,2.1327,2.1326,2.1326
GBPCAD,20050722,112400,2.1326,2.1326,2.1326,2.1326
GBPCAD,20050722,112500,2.1326,2.1327,2.1326,2.1327
GBPCAD,20050722,112600,2.1327,2.1336,2.1327,2.1335
GBPCAD,20050722,112700,2.1335,2.1335,2.1333,2.1333
GBPCAD,20050722,112800,2.1332,2.1332,2.1331,2.1331
GBPCAD,20050722,112900,2.1332,2.1335,2.1332,2.1335
GBPCAD,20050722,113000,2.1334,2.1334,2.1331,2.1332
GBPCAD,20050722,113100,2.1331,2.1331,2.1330,2.1330
GBPCAD,20050722,113200,2.1331,2.1336,2.1331,2.1336
GBPCAD,20050722,113300,2.1336,2.1336,2.1335,2.1335
GBPCAD,20050722,113400,2.1335,2.1335,2.1335,2.1335
GBPCAD,20050722,113500,2.1335,2.1338,2.1335,2.1337
GBPCAD,20050722,113600,2.1337,2.1341,2.1337,2.1341
GBPCAD,20050722,113700,2.1341,2.1342,2.1341,2.1341
GBPCAD,20050722,113800,2.1342,2.1342,2.1339,2.1339
GBPCAD,20050722,113900,2.1336,2.1336,2.1335,2.1335
GBPCAD,20050722,114000,2.1334,2.1334,2.1316,2.1316
GBPCAD,20050722,114100,2.1314,2.1314,2.1312,2.1314
GBPCAD,20050722,114200,2.1313,2.1313,2.1312,2.1312
GBPCAD,20050722,114300,2.1313,2.1316,2.1313,2.1314
GBPCAD,20050722,114400,2.1314,2.1314,2.1314,2.1314
GBPCAD,20050722,114500,2.1315,2.1316,2.1315,2.1316
GBPCAD,20050722,114600,2.1316,2.1316,2.1313,2.1313
GBPCAD,20050722,114700,2.1313,2.1313,2.1309,2.1309
GBPCAD,20050722,114800,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050722,114900,2.1306,2.1306,2.1300,2.1300
GBPCAD,20050722,115000,2.1298,2.1298,2.1272,2.1272
GBPCAD,20050722,115100,2.1271,2.1271,2.1263,2.1263
GBPCAD,20050722,115200,2.1264,2.1267,2.1264,2.1267
GBPCAD,20050722,115300,2.1266,2.1266,2.1264,2.1265
GBPCAD,20050722,115400,2.1267,2.1284,2.1267,2.1284
GBPCAD,20050722,115500,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050722,115600,2.1286,2.1289,2.1286,2.1289
GBPCAD,20050722,115700,2.1291,2.1295,2.1291,2.1295
GBPCAD,20050722,115800,2.1296,2.1300,2.1296,2.1300
GBPCAD,20050722,115900,2.1300,2.1303,2.1300,2.1303
GBPCAD,20050722,120000,2.1304,2.1306,2.1304,2.1305
GBPCAD,20050722,120100,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050722,120200,2.1300,2.1300,2.1298,2.1298
GBPCAD,20050722,120300,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050722,120400,2.1299,2.1299,2.1299,2.1299
GBPCAD,20050722,120500,2.1298,2.1298,2.1291,2.1293
GBPCAD,20050722,120600,2.1295,2.1295,2.1293,2.1293
GBPCAD,20050722,120700,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050722,120800,2.1293,2.1301,2.1293,2.1300
GBPCAD,20050722,120900,2.1301,2.1307,2.1301,2.1307
GBPCAD,20050722,121000,2.1308,2.1308,2.1302,2.1302
GBPCAD,20050722,121100,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050722,121200,2.1302,2.1303,2.1302,2.1302
GBPCAD,20050722,121300,2.1301,2.1301,2.1300,2.1300
GBPCAD,20050722,121400,2.1302,2.1302,2.1302,2.1302
GBPCAD,20050722,121500,2.1302,2.1305,2.1302,2.1305
GBPCAD,20050722,121600,2.1304,2.1311,2.1304,2.1311
GBPCAD,20050722,121700,2.1312,2.1314,2.1312,2.1312
GBPCAD,20050722,121800,2.1311,2.1311,2.1301,2.1301
GBPCAD,20050722,121900,2.1301,2.1302,2.1301,2.1302
GBPCAD,20050722,122000,2.1302,2.1306,2.1302,2.1306
GBPCAD,20050722,122100,2.1306,2.1307,2.1306,2.1307
GBPCAD,20050722,122200,2.1307,2.1307,2.1307,2.1307
GBPCAD,20050722,122300,2.1309,2.1309,2.1308,2.1308
GBPCAD,20050722,122400,2.1308,2.1309,2.1308,2.1308
GBPCAD,20050722,122500,2.1307,2.1307,2.1303,2.1303
GBPCAD,20050722,122600,2.1302,2.1302,2.1298,2.1298
GBPCAD,20050722,122700,2.1299,2.1302,2.1299,2.1302
GBPCAD,20050722,122800,2.1303,2.1308,2.1303,2.1308
GBPCAD,20050722,122900,2.1307,2.1307,2.1305,2.1305
GBPCAD,20050722,123000,2.1304,2.1304,2.1298,2.1298
GBPCAD,20050722,123100,2.1297,2.1302,2.1295,2.1302
GBPCAD,20050722,123200,2.1302,2.1304,2.1302,2.1304
GBPCAD,20050722,123300,2.1307,2.1313,2.1307,2.1313
GBPCAD,20050722,123400,2.1316,2.1317,2.1314,2.1314
GBPCAD,20050722,123500,2.1314,2.1316,2.1314,2.1316
GBPCAD,20050722,123600,2.1316,2.1316,2.1315,2.1315
GBPCAD,20050722,123700,2.1315,2.1315,2.1311,2.1311
GBPCAD,20050722,123800,2.1309,2.1309,2.1307,2.1307
GBPCAD,20050722,123900,2.1307,2.1307,2.1305,2.1305
GBPCAD,20050722,124000,2.1304,2.1304,2.1300,2.1300
GBPCAD,20050722,124100,2.1299,2.1299,2.1296,2.1297
GBPCAD,20050722,124200,2.1298,2.1298,2.1298,2.1298
GBPCAD,20050722,124300,2.1299,2.1300,2.1298,2.1300
GBPCAD,20050722,124400,2.1304,2.1309,2.1304,2.1307
GBPCAD,20050722,124500,2.1307,2.1307,2.1306,2.1306
GBPCAD,20050722,124600,2.1307,2.1309,2.1307,2.1309
GBPCAD,20050722,124700,2.1310,2.1312,2.1310,2.1310
GBPCAD,20050722,124800,2.1309,2.1309,2.1305,2.1305
GBPCAD,20050722,124900,2.1304,2.1305,2.1301,2.1301
GBPCAD,20050722,125000,2.1300,2.1304,2.1298,2.1303
GBPCAD,20050722,125100,2.1304,2.1306,2.1304,2.1305
GBPCAD,20050722,125200,2.1303,2.1303,2.1296,2.1296
GBPCAD,20050722,125300,2.1295,2.1297,2.1295,2.1296
GBPCAD,20050722,125400,2.1296,2.1298,2.1294,2.1295
GBPCAD,20050722,125500,2.1296,2.1296,2.1293,2.1293
GBPCAD,20050722,125600,2.1292,2.1292,2.1282,2.1282
GBPCAD,20050722,125700,2.1283,2.1286,2.1283,2.1286
GBPCAD,20050722,125800,2.1287,2.1288,2.1286,2.1286
GBPCAD,20050722,125900,2.1285,2.1285,2.1279,2.1279
GBPCAD,20050722,130000,2.1278,2.1282,2.1278,2.1282
GBPCAD,20050722,130100,2.1283,2.1283,2.1283,2.1283
GBPCAD,20050722,130200,2.1284,2.1288,2.1284,2.1288
GBPCAD,20050722,130300,2.1290,2.1295,2.1290,2.1295
GBPCAD,20050722,130400,2.1295,2.1296,2.1295,2.1295
GBPCAD,20050722,130500,2.1295,2.1295,2.1288,2.1288
GBPCAD,20050722,130600,2.1288,2.1292,2.1288,2.1291
GBPCAD,20050722,130700,2.1290,2.1292,2.1290,2.1292
GBPCAD,20050722,130800,2.1292,2.1294,2.1292,2.1294
GBPCAD,20050722,130900,2.1295,2.1295,2.1294,2.1294
GBPCAD,20050722,131000,2.1293,2.1297,2.1293,2.1297
GBPCAD,20050722,131100,2.1298,2.1299,2.1291,2.1291
GBPCAD,20050722,131200,2.1289,2.1289,2.1289,2.1289
GBPCAD,20050722,131300,2.1289,2.1289,2.1284,2.1284
GBPCAD,20050722,131400,2.1281,2.1281,2.1277,2.1277
GBPCAD,20050722,131500,2.1276,2.1276,2.1274,2.1274
GBPCAD,20050722,131600,2.1272,2.1272,2.1267,2.1270
GBPCAD,20050722,131700,2.1270,2.1274,2.1270,2.1274
GBPCAD,20050722,131800,2.1275,2.1279,2.1275,2.1275
GBPCAD,20050722,131900,2.1274,2.1277,2.1274,2.1275
GBPCAD,20050722,132000,2.1276,2.1277,2.1276,2.1277
GBPCAD,20050722,132100,2.1278,2.1282,2.1278,2.1282
GBPCAD,20050722,132200,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050722,132300,2.1285,2.1286,2.1285,2.1285
GBPCAD,20050722,132400,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050722,132500,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050722,132600,2.1285,2.1287,2.1285,2.1285
GBPCAD,20050722,132700,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050722,132800,2.1284,2.1288,2.1284,2.1288
GBPCAD,20050722,132900,2.1289,2.1289,2.1289,2.1289
GBPCAD,20050722,133000,2.1289,2.1290,2.1289,2.1290
GBPCAD,20050722,133100,2.1291,2.1295,2.1291,2.1295
GBPCAD,20050722,133200,2.1296,2.1299,2.1296,2.1299
GBPCAD,20050722,133300,2.1300,2.1300,2.1300,2.1300
GBPCAD,20050722,133400,2.1299,2.1299,2.1297,2.1297
GBPCAD,20050722,133500,2.1298,2.1302,2.1298,2.1302
GBPCAD,20050722,133600,2.1302,2.1302,2.1300,2.1300
GBPCAD,20050722,133700,2.1300,2.1300,2.1298,2.1299
GBPCAD,20050722,133800,2.1299,2.1302,2.1299,2.1301
GBPCAD,20050722,133900,2.1300,2.1300,2.1295,2.1295
GBPCAD,20050722,134000,2.1294,2.1303,2.1294,2.1303
GBPCAD,20050722,134100,2.1306,2.1306,2.1302,2.1302
GBPCAD,20050722,134200,2.1300,2.1300,2.1296,2.1296
GBPCAD,20050722,134300,2.1296,2.1296,2.1296,2.1296
GBPCAD,20050722,134400,2.1297,2.1299,2.1296,2.1296
GBPCAD,20050722,134500,2.1296,2.1297,2.1296,2.1297
GBPCAD,20050722,134600,2.1296,2.1296,2.1293,2.1295
GBPCAD,20050722,134700,2.1295,2.1298,2.1295,2.1298
GBPCAD,20050722,134800,2.1300,2.1307,2.1300,2.1305
GBPCAD,20050722,134900,2.1303,2.1303,2.1300,2.1300
GBPCAD,20050722,135000,2.1301,2.1306,2.1301,2.1306
GBPCAD,20050722,135100,2.1306,2.1307,2.1305,2.1307
GBPCAD,20050722,135200,2.1309,2.1311,2.1309,2.1310
GBPCAD,20050722,135300,2.1310,2.1310,2.1309,2.1309
GBPCAD,20050722,135400,2.1309,2.1310,2.1309,2.1309
GBPCAD,20050722,135500,2.1309,2.1310,2.1309,2.1310
GBPCAD,20050722,135600,2.1311,2.1312,2.1306,2.1306
GBPCAD,20050722,135700,2.1305,2.1306,2.1303,2.1303
GBPCAD,20050722,135800,2.1303,2.1304,2.1302,2.1302
GBPCAD,20050722,135900,2.1301,2.1301,2.1297,2.1297
GBPCAD,20050722,140000,2.1295,2.1296,2.1295,2.1296
GBPCAD,20050722,140100,2.1296,2.1296,2.1291,2.1291
GBPCAD,20050722,140200,2.1290,2.1290,2.1286,2.1286
GBPCAD,20050722,140300,2.1285,2.1285,2.1278,2.1279
GBPCAD,20050722,140400,2.1280,2.1284,2.1279,2.1279
GBPCAD,20050722,140500,2.1278,2.1278,2.1272,2.1272
GBPCAD,20050722,140600,2.1273,2.1276,2.1273,2.1274
GBPCAD,20050722,140700,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050722,140800,2.1275,2.1276,2.1268,2.1268
GBPCAD,20050722,140900,2.1266,2.1266,2.1260,2.1261
GBPCAD,20050722,141000,2.1263,2.1265,2.1259,2.1259
GBPCAD,20050722,141100,2.1258,2.1260,2.1258,2.1259
GBPCAD,20050722,141200,2.1259,2.1259,2.1254,2.1254
GBPCAD,20050722,141300,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050722,141400,2.1255,2.1258,2.1254,2.1258
GBPCAD,20050722,141500,2.1260,2.1260,2.1260,2.1260
GBPCAD,20050722,141600,2.1259,2.1259,2.1258,2.1258
GBPCAD,20050722,141700,2.1257,2.1257,2.1248,2.1248
GBPCAD,20050722,141800,2.1247,2.1250,2.1246,2.1250
GBPCAD,20050722,141900,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050722,142000,2.1254,2.1254,2.1245,2.1245
GBPCAD,20050722,142100,2.1244,2.1244,2.1238,2.1241
GBPCAD,20050722,142200,2.1242,2.1242,2.1237,2.1237
GBPCAD,20050722,142300,2.1237,2.1240,2.1236,2.1240
GBPCAD,20050722,142400,2.1240,2.1242,2.1240,2.1242
GBPCAD,20050722,142500,2.1242,2.1242,2.1239,2.1239
GBPCAD,20050722,142600,2.1239,2.1240,2.1230,2.1230
GBPCAD,20050722,142700,2.1228,2.1232,2.1228,2.1232
GBPCAD,20050722,142800,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050722,142900,2.1230,2.1230,2.1228,2.1228
GBPCAD,20050722,143000,2.1227,2.1227,2.1221,2.1222
GBPCAD,20050722,143100,2.1223,2.1274,2.1223,2.1270
GBPCAD,20050722,143200,2.1272,2.1278,2.1272,2.1278
GBPCAD,20050722,143300,2.1277,2.1279,2.1276,2.1279
GBPCAD,20050722,143400,2.1281,2.1281,2.1277,2.1280
GBPCAD,20050722,143500,2.1282,2.1299,2.1282,2.1299
GBPCAD,20050722,143600,2.1302,2.1319,2.1302,2.1317
GBPCAD,20050722,143700,2.1316,2.1316,2.1313,2.1314
GBPCAD,20050722,143800,2.1314,2.1314,2.1310,2.1310
GBPCAD,20050722,143900,2.1309,2.1309,2.1305,2.1305
GBPCAD,20050722,144000,2.1306,2.1318,2.1306,2.1318
GBPCAD,20050722,144100,2.1319,2.1332,2.1319,2.1332
GBPCAD,20050722,144200,2.1333,2.1340,2.1333,2.1340
GBPCAD,20050722,144300,2.1341,2.1348,2.1341,2.1348
GBPCAD,20050722,144400,2.1349,2.1363,2.1349,2.1363
GBPCAD,20050722,144500,2.1362,2.1362,2.1353,2.1353
GBPCAD,20050722,144600,2.1352,2.1352,2.1347,2.1347
GBPCAD,20050722,144700,2.1347,2.1347,2.1345,2.1345
GBPCAD,20050722,144800,2.1345,2.1345,2.1341,2.1341
GBPCAD,20050722,144900,2.1339,2.1339,2.1335,2.1336
GBPCAD,20050722,145000,2.1337,2.1338,2.1337,2.1338
GBPCAD,20050722,145100,2.1337,2.1337,2.1326,2.1326
GBPCAD,20050722,145200,2.1324,2.1324,2.1309,2.1309
GBPCAD,20050722,145300,2.1307,2.1307,2.1303,2.1303
GBPCAD,20050722,145400,2.1305,2.1310,2.1305,2.1310
GBPCAD,20050722,145500,2.1311,2.1311,2.1309,2.1310
GBPCAD,20050722,145600,2.1310,2.1312,2.1310,2.1310
GBPCAD,20050722,145700,2.1309,2.1309,2.1308,2.1308
GBPCAD,20050722,145800,2.1307,2.1307,2.1300,2.1300
GBPCAD,20050722,145900,2.1299,2.1299,2.1296,2.1299
GBPCAD,20050722,150000,2.1297,2.1300,2.1296,2.1300
GBPCAD,20050722,150100,2.1302,2.1303,2.1302,2.1302
GBPCAD,20050722,150200,2.1303,2.1305,2.1303,2.1303
GBPCAD,20050722,150300,2.1304,2.1307,2.1304,2.1307
GBPCAD,20050722,150400,2.1308,2.1309,2.1307,2.1307
GBPCAD,20050722,150500,2.1307,2.1309,2.1307,2.1308
GBPCAD,20050722,150600,2.1307,2.1310,2.1307,2.1310
GBPCAD,20050722,150700,2.1312,2.1313,2.1310,2.1313
GBPCAD,20050722,150800,2.1314,2.1314,2.1309,2.1309
GBPCAD,20050722,150900,2.1307,2.1307,2.1298,2.1298
GBPCAD,20050722,151000,2.1299,2.1299,2.1295,2.1295
GBPCAD,20050722,151100,2.1292,2.1292,2.1286,2.1287
GBPCAD,20050722,151200,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050722,151300,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050722,151400,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050722,151500,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050722,151600,2.1286,2.1291,2.1286,2.1291
GBPCAD,20050722,151700,2.1292,2.1299,2.1292,2.1299
GBPCAD,20050722,151800,2.1301,2.1307,2.1301,2.1307
GBPCAD,20050722,151900,2.1308,2.1313,2.1308,2.1313
GBPCAD,20050722,152000,2.1312,2.1313,2.1312,2.1313
GBPCAD,20050722,152100,2.1313,2.1313,2.1311,2.1311
GBPCAD,20050722,152200,2.1311,2.1311,2.1309,2.1309
GBPCAD,20050722,152300,2.1309,2.1313,2.1309,2.1312
GBPCAD,20050722,152400,2.1311,2.1311,2.1303,2.1303
GBPCAD,20050722,152500,2.1302,2.1302,2.1298,2.1298
GBPCAD,20050722,152600,2.1296,2.1298,2.1295,2.1298
GBPCAD,20050722,152700,2.1298,2.1298,2.1295,2.1295
GBPCAD,20050722,152800,2.1294,2.1297,2.1294,2.1295
GBPCAD,20050722,152900,2.1295,2.1295,2.1294,2.1294
GBPCAD,20050722,153000,2.1293,2.1293,2.1288,2.1288
GBPCAD,20050722,153100,2.1288,2.1288,2.1284,2.1284
GBPCAD,20050722,153200,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050722,153300,2.1286,2.1286,2.1283,2.1283
GBPCAD,20050722,153400,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050722,153500,2.1280,2.1281,2.1280,2.1281
GBPCAD,20050722,153600,2.1280,2.1281,2.1274,2.1274
GBPCAD,20050722,153700,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050722,153800,2.1271,2.1274,2.1271,2.1274
GBPCAD,20050722,153900,2.1275,2.1281,2.1275,2.1281
GBPCAD,20050722,154000,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050722,154100,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050722,154200,2.1281,2.1281,2.1279,2.1280
GBPCAD,20050722,154300,2.1279,2.1280,2.1279,2.1280
GBPCAD,20050722,154400,2.1281,2.1281,2.1274,2.1274
GBPCAD,20050722,154500,2.1273,2.1273,2.1266,2.1270
GBPCAD,20050722,154600,2.1269,2.1270,2.1267,2.1270
GBPCAD,20050722,154700,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050722,154800,2.1268,2.1270,2.1265,2.1265
GBPCAD,20050722,154900,2.1265,2.1267,2.1260,2.1260
GBPCAD,20050722,155000,2.1259,2.1259,2.1258,2.1259
GBPCAD,20050722,155100,2.1260,2.1266,2.1260,2.1266
GBPCAD,20050722,155200,2.1267,2.1268,2.1261,2.1262
GBPCAD,20050722,155300,2.1263,2.1263,2.1258,2.1258
GBPCAD,20050722,155400,2.1258,2.1258,2.1252,2.1252
GBPCAD,20050722,155500,2.1251,2.1253,2.1250,2.1250
GBPCAD,20050722,155600,2.1249,2.1251,2.1249,2.1251
GBPCAD,20050722,155700,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050722,155800,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050722,155900,2.1251,2.1255,2.1251,2.1255
GBPCAD,20050722,160000,2.1256,2.1260,2.1255,2.1260
GBPCAD,20050722,160100,2.1261,2.1265,2.1261,2.1265
GBPCAD,20050722,160200,2.1266,2.1267,2.1259,2.1260
GBPCAD,20050722,160300,2.1260,2.1262,2.1258,2.1262
GBPCAD,20050722,160400,2.1261,2.1261,2.1258,2.1258
GBPCAD,20050722,160500,2.1259,2.1261,2.1259,2.1261
GBPCAD,20050722,160600,2.1261,2.1261,2.1261,2.1261
GBPCAD,20050722,160700,2.1261,2.1263,2.1261,2.1263
GBPCAD,20050722,160800,2.1263,2.1263,2.1262,2.1262
GBPCAD,20050722,160900,2.1261,2.1261,2.1258,2.1258
GBPCAD,20050722,161000,2.1257,2.1260,2.1256,2.1259
GBPCAD,20050722,161100,2.1258,2.1258,2.1251,2.1251
GBPCAD,20050722,161200,2.1250,2.1252,2.1249,2.1252
GBPCAD,20050722,161300,2.1251,2.1256,2.1251,2.1256
GBPCAD,20050722,161400,2.1256,2.1256,2.1254,2.1254
GBPCAD,20050722,161500,2.1253,2.1253,2.1249,2.1249
GBPCAD,20050722,161600,2.1249,2.1260,2.1249,2.1260
GBPCAD,20050722,161700,2.1258,2.1258,2.1254,2.1254
GBPCAD,20050722,161800,2.1254,2.1256,2.1253,2.1253
GBPCAD,20050722,161900,2.1253,2.1259,2.1253,2.1257
GBPCAD,20050722,162000,2.1256,2.1260,2.1252,2.1260
GBPCAD,20050722,162100,2.1258,2.1258,2.1254,2.1254
GBPCAD,20050722,162200,2.1255,2.1257,2.1255,2.1256
GBPCAD,20050722,162300,2.1255,2.1258,2.1255,2.1258
GBPCAD,20050722,162400,2.1257,2.1257,2.1249,2.1249
GBPCAD,20050722,162500,2.1247,2.1247,2.1244,2.1244
GBPCAD,20050722,162600,2.1242,2.1242,2.1235,2.1235
GBPCAD,20050722,162700,2.1235,2.1235,2.1233,2.1233
GBPCAD,20050722,162800,2.1234,2.1237,2.1234,2.1234
GBPCAD,20050722,162900,2.1233,2.1233,2.1220,2.1220
GBPCAD,20050722,163000,2.1221,2.1223,2.1221,2.1223
GBPCAD,20050722,163100,2.1224,2.1228,2.1224,2.1228
GBPCAD,20050722,163200,2.1228,2.1228,2.1227,2.1228
GBPCAD,20050722,163300,2.1228,2.1228,2.1226,2.1226
GBPCAD,20050722,163400,2.1225,2.1225,2.1222,2.1222
GBPCAD,20050722,163500,2.1221,2.1221,2.1218,2.1218
GBPCAD,20050722,163600,2.1216,2.1216,2.1202,2.1202
GBPCAD,20050722,163700,2.1201,2.1205,2.1197,2.1205
GBPCAD,20050722,163800,2.1203,2.1205,2.1201,2.1205
GBPCAD,20050722,163900,2.1206,2.1207,2.1203,2.1203
GBPCAD,20050722,164000,2.1202,2.1202,2.1193,2.1202
GBPCAD,20050722,164100,2.1204,2.1211,2.1204,2.1211
GBPCAD,20050722,164200,2.1209,2.1210,2.1205,2.1205
GBPCAD,20050722,164300,2.1205,2.1205,2.1204,2.1204
GBPCAD,20050722,164400,2.1205,2.1207,2.1205,2.1206
GBPCAD,20050722,164500,2.1205,2.1205,2.1205,2.1205
GBPCAD,20050722,164600,2.1205,2.1205,2.1198,2.1198
GBPCAD,20050722,164700,2.1197,2.1198,2.1196,2.1198
GBPCAD,20050722,164800,2.1197,2.1197,2.1193,2.1193
GBPCAD,20050722,164900,2.1194,2.1200,2.1194,2.1200
GBPCAD,20050722,165000,2.1201,2.1201,2.1181,2.1184
GBPCAD,20050722,165100,2.1186,2.1189,2.1181,2.1183
GBPCAD,20050722,165200,2.1182,2.1184,2.1174,2.1174
GBPCAD,20050722,165300,2.1173,2.1181,2.1173,2.1181
GBPCAD,20050722,165400,2.1183,2.1184,2.1182,2.1182
GBPCAD,20050722,165500,2.1181,2.1191,2.1181,2.1191
GBPCAD,20050722,165600,2.1193,2.1193,2.1186,2.1186
GBPCAD,20050722,165700,2.1186,2.1186,2.1180,2.1180
GBPCAD,20050722,165800,2.1179,2.1182,2.1179,2.1182
GBPCAD,20050722,165900,2.1181,2.1181,2.1172,2.1172
GBPCAD,20050722,170000,2.1170,2.1178,2.1170,2.1178
GBPCAD,20050722,170100,2.1179,2.1179,2.1174,2.1174
GBPCAD,20050722,170200,2.1175,2.1178,2.1175,2.1177
GBPCAD,20050722,170300,2.1178,2.1193,2.1178,2.1189
GBPCAD,20050722,170400,2.1188,2.1191,2.1187,2.1191
GBPCAD,20050722,170500,2.1192,2.1194,2.1192,2.1193
GBPCAD,20050722,170600,2.1193,2.1193,2.1188,2.1188
GBPCAD,20050722,170700,2.1189,2.1191,2.1188,2.1188
GBPCAD,20050722,170800,2.1187,2.1187,2.1182,2.1182
GBPCAD,20050722,170900,2.1181,2.1183,2.1181,2.1183
GBPCAD,20050722,171000,2.1186,2.1189,2.1186,2.1189
GBPCAD,20050722,171100,2.1189,2.1189,2.1184,2.1184
GBPCAD,20050722,171200,2.1183,2.1183,2.1180,2.1180
GBPCAD,20050722,171300,2.1180,2.1182,2.1180,2.1182
GBPCAD,20050722,171400,2.1183,2.1184,2.1181,2.1181
GBPCAD,20050722,171500,2.1181,2.1181,2.1176,2.1176
GBPCAD,20050722,171600,2.1175,2.1184,2.1175,2.1184
GBPCAD,20050722,171700,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050722,171800,2.1185,2.1187,2.1185,2.1186
GBPCAD,20050722,171900,2.1187,2.1190,2.1187,2.1187
GBPCAD,20050722,172000,2.1186,2.1186,2.1181,2.1183
GBPCAD,20050722,172100,2.1184,2.1192,2.1184,2.1192
GBPCAD,20050722,172200,2.1196,2.1200,2.1187,2.1187
GBPCAD,20050722,172300,2.1186,2.1192,2.1186,2.1192
GBPCAD,20050722,172400,2.1193,2.1195,2.1193,2.1194
GBPCAD,20050722,172500,2.1195,2.1195,2.1193,2.1195
GBPCAD,20050722,172600,2.1196,2.1203,2.1196,2.1197
GBPCAD,20050722,172700,2.1198,2.1200,2.1198,2.1200
GBPCAD,20050722,172800,2.1200,2.1200,2.1200,2.1200
GBPCAD,20050722,172900,2.1201,2.1205,2.1201,2.1205
GBPCAD,20050722,173000,2.1205,2.1205,2.1205,2.1205
GBPCAD,20050722,173100,2.1204,2.1207,2.1204,2.1205
GBPCAD,20050722,173200,2.1204,2.1208,2.1203,2.1208
GBPCAD,20050722,173300,2.1208,2.1208,2.1204,2.1204
GBPCAD,20050722,173400,2.1203,2.1205,2.1203,2.1205
GBPCAD,20050722,173500,2.1206,2.1208,2.1206,2.1208
GBPCAD,20050722,173600,2.1209,2.1212,2.1209,2.1212
GBPCAD,20050722,173700,2.1214,2.1217,2.1214,2.1216
GBPCAD,20050722,173800,2.1216,2.1223,2.1216,2.1223
GBPCAD,20050722,173900,2.1224,2.1229,2.1224,2.1229
GBPCAD,20050722,174000,2.1229,2.1229,2.1223,2.1223
GBPCAD,20050722,174100,2.1226,2.1227,2.1226,2.1226
GBPCAD,20050722,174200,2.1226,2.1232,2.1225,2.1232
GBPCAD,20050722,174300,2.1233,2.1237,2.1233,2.1237
GBPCAD,20050722,174400,2.1238,2.1242,2.1238,2.1242
GBPCAD,20050722,174500,2.1242,2.1246,2.1242,2.1244
GBPCAD,20050722,174600,2.1243,2.1243,2.1239,2.1239
GBPCAD,20050722,174700,2.1238,2.1238,2.1226,2.1227
GBPCAD,20050722,174800,2.1228,2.1231,2.1228,2.1230
GBPCAD,20050722,174900,2.1228,2.1228,2.1217,2.1217
GBPCAD,20050722,175000,2.1216,2.1216,2.1211,2.1214
GBPCAD,20050722,175100,2.1213,2.1213,2.1208,2.1209
GBPCAD,20050722,175200,2.1208,2.1208,2.1199,2.1199
GBPCAD,20050722,175300,2.1198,2.1200,2.1197,2.1198
GBPCAD,20050722,175400,2.1199,2.1199,2.1196,2.1197
GBPCAD,20050722,175500,2.1198,2.1210,2.1198,2.1208
GBPCAD,20050722,175600,2.1207,2.1208,2.1205,2.1208
GBPCAD,20050722,175700,2.1207,2.1207,2.1204,2.1207
GBPCAD,20050722,175800,2.1205,2.1205,2.1201,2.1201
GBPCAD,20050722,175900,2.1198,2.1198,2.1184,2.1186
GBPCAD,20050722,180000,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050722,180100,2.1184,2.1187,2.1180,2.1187
GBPCAD,20050722,180200,2.1186,2.1186,2.1182,2.1182
GBPCAD,20050722,180300,2.1181,2.1181,2.1179,2.1181
GBPCAD,20050722,180400,2.1182,2.1186,2.1182,2.1186
GBPCAD,20050722,180500,2.1185,2.1193,2.1185,2.1191
GBPCAD,20050722,180600,2.1189,2.1189,2.1187,2.1187
GBPCAD,20050722,180700,2.1186,2.1186,2.1180,2.1180
GBPCAD,20050722,180800,2.1179,2.1182,2.1177,2.1182
GBPCAD,20050722,180900,2.1181,2.1181,2.1170,2.1170
GBPCAD,20050722,181000,2.1167,2.1167,2.1160,2.1160
GBPCAD,20050722,181100,2.1161,2.1162,2.1159,2.1161
GBPCAD,20050722,181200,2.1159,2.1159,2.1156,2.1158
GBPCAD,20050722,181300,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050722,181400,2.1158,2.1159,2.1152,2.1152
GBPCAD,20050722,181500,2.1151,2.1154,2.1151,2.1154
GBPCAD,20050722,181600,2.1155,2.1155,2.1154,2.1154
GBPCAD,20050722,181700,2.1151,2.1151,2.1148,2.1148
GBPCAD,20050722,181800,2.1147,2.1147,2.1144,2.1144
GBPCAD,20050722,181900,2.1142,2.1142,2.1135,2.1135
GBPCAD,20050722,182000,2.1134,2.1134,2.1130,2.1130
GBPCAD,20050722,182100,2.1130,2.1130,2.1126,2.1127
GBPCAD,20050722,182200,2.1128,2.1131,2.1128,2.1131
GBPCAD,20050722,182300,2.1132,2.1146,2.1132,2.1146
GBPCAD,20050722,182400,2.1147,2.1147,2.1143,2.1145
GBPCAD,20050722,182500,2.1146,2.1149,2.1146,2.1149
GBPCAD,20050722,182600,2.1149,2.1154,2.1149,2.1154
GBPCAD,20050722,182700,2.1155,2.1157,2.1155,2.1157
GBPCAD,20050722,182800,2.1158,2.1159,2.1158,2.1159
GBPCAD,20050722,182900,2.1158,2.1158,2.1157,2.1157
GBPCAD,20050722,183000,2.1156,2.1156,2.1154,2.1156
GBPCAD,20050722,183100,2.1157,2.1157,2.1155,2.1155
GBPCAD,20050722,183200,2.1156,2.1156,2.1154,2.1154
GBPCAD,20050722,183300,2.1153,2.1154,2.1151,2.1151
GBPCAD,20050722,183400,2.1149,2.1149,2.1146,2.1147
GBPCAD,20050722,183500,2.1146,2.1146,2.1145,2.1145
GBPCAD,20050722,183600,2.1146,2.1147,2.1146,2.1147
GBPCAD,20050722,183700,2.1146,2.1146,2.1145,2.1145
GBPCAD,20050722,183800,2.1144,2.1144,2.1139,2.1139
GBPCAD,20050722,183900,2.1138,2.1141,2.1137,2.1141
GBPCAD,20050722,184000,2.1142,2.1142,2.1139,2.1140
GBPCAD,20050722,184100,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050722,184200,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050722,184300,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050722,184400,2.1143,2.1143,2.1138,2.1138
GBPCAD,20050722,184500,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050722,184600,2.1137,2.1138,2.1136,2.1138
GBPCAD,20050722,184700,2.1138,2.1138,2.1138,2.1138
GBPCAD,20050722,184800,2.1140,2.1140,2.1137,2.1137
GBPCAD,20050722,184900,2.1137,2.1139,2.1137,2.1139
GBPCAD,20050722,185000,2.1138,2.1138,2.1134,2.1134
GBPCAD,20050722,185100,2.1135,2.1137,2.1135,2.1137
GBPCAD,20050722,185200,2.1138,2.1140,2.1136,2.1136
GBPCAD,20050722,185300,2.1135,2.1139,2.1135,2.1138
GBPCAD,20050722,185400,2.1137,2.1142,2.1137,2.1142
GBPCAD,20050722,185500,2.1142,2.1144,2.1142,2.1144
GBPCAD,20050722,185600,2.1142,2.1144,2.1142,2.1144
GBPCAD,20050722,185700,2.1144,2.1144,2.1139,2.1139
GBPCAD,20050722,185800,2.1140,2.1140,2.1136,2.1136
GBPCAD,20050722,185900,2.1135,2.1135,2.1134,2.1134
GBPCAD,20050722,190000,2.1133,2.1133,2.1131,2.1131
GBPCAD,20050722,190100,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050722,190200,2.1130,2.1131,2.1130,2.1131
GBPCAD,20050722,190300,2.1132,2.1133,2.1130,2.1130
GBPCAD,20050722,190400,2.1130,2.1132,2.1130,2.1132
GBPCAD,20050722,190500,2.1133,2.1137,2.1133,2.1137
GBPCAD,20050722,190600,2.1137,2.1137,2.1134,2.1134
GBPCAD,20050722,190700,2.1133,2.1133,2.1133,2.1133
GBPCAD,20050722,190800,2.1132,2.1132,2.1127,2.1127
GBPCAD,20050722,190900,2.1126,2.1126,2.1124,2.1125
GBPCAD,20050722,191000,2.1126,2.1126,2.1123,2.1123
GBPCAD,20050722,191100,2.1123,2.1123,2.1123,2.1123
GBPCAD,20050722,191200,2.1123,2.1127,2.1123,2.1127
GBPCAD,20050722,191300,2.1129,2.1132,2.1129,2.1132
GBPCAD,20050722,191400,2.1133,2.1138,2.1133,2.1138
GBPCAD,20050722,191500,2.1140,2.1144,2.1140,2.1144
GBPCAD,20050722,191600,2.1145,2.1148,2.1145,2.1148
GBPCAD,20050722,191700,2.1149,2.1151,2.1148,2.1151
GBPCAD,20050722,191800,2.1152,2.1154,2.1152,2.1154
GBPCAD,20050722,191900,2.1154,2.1154,2.1154,2.1154
GBPCAD,20050722,192000,2.1154,2.1154,2.1152,2.1152
GBPCAD,20050722,192100,2.1153,2.1153,2.1151,2.1151
GBPCAD,20050722,192200,2.1150,2.1151,2.1150,2.1151
GBPCAD,20050722,192300,2.1151,2.1152,2.1151,2.1152
GBPCAD,20050722,192400,2.1154,2.1154,2.1153,2.1153
GBPCAD,20050722,192500,2.1154,2.1154,2.1154,2.1154
GBPCAD,20050722,192600,2.1152,2.1152,2.1151,2.1151
GBPCAD,20050722,192700,2.1151,2.1152,2.1151,2.1152
GBPCAD,20050722,192800,2.1152,2.1155,2.1152,2.1155
GBPCAD,20050722,192900,2.1156,2.1158,2.1156,2.1158
GBPCAD,20050722,193000,2.1158,2.1161,2.1158,2.1161
GBPCAD,20050722,193100,2.1161,2.1162,2.1161,2.1161
GBPCAD,20050722,193200,2.1161,2.1161,2.1159,2.1159
GBPCAD,20050722,193300,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050722,193400,2.1158,2.1159,2.1158,2.1158
GBPCAD,20050722,193500,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050722,193600,2.1158,2.1158,2.1156,2.1156
GBPCAD,20050722,193700,2.1156,2.1158,2.1156,2.1158
GBPCAD,20050722,193800,2.1156,2.1156,2.1152,2.1154
GBPCAD,20050722,193900,2.1156,2.1156,2.1154,2.1155
GBPCAD,20050722,194000,2.1154,2.1154,2.1151,2.1151
GBPCAD,20050722,194100,2.1151,2.1152,2.1151,2.1152
GBPCAD,20050722,194200,2.1152,2.1152,2.1151,2.1151
GBPCAD,20050722,194300,2.1152,2.1155,2.1152,2.1155
GBPCAD,20050722,194400,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050722,194500,2.1156,2.1157,2.1156,2.1157
GBPCAD,20050722,194600,2.1156,2.1157,2.1156,2.1157
GBPCAD,20050722,194700,2.1157,2.1158,2.1157,2.1158
GBPCAD,20050722,194800,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050722,194900,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050722,195000,2.1158,2.1158,2.1156,2.1158
GBPCAD,20050722,195100,2.1158,2.1160,2.1158,2.1160
GBPCAD,20050722,195200,2.1160,2.1163,2.1160,2.1163
GBPCAD,20050722,195300,2.1163,2.1168,2.1163,2.1168
GBPCAD,20050722,195400,2.1169,2.1176,2.1169,2.1176
GBPCAD,20050722,195500,2.1178,2.1180,2.1178,2.1180
GBPCAD,20050722,195600,2.1181,2.1182,2.1181,2.1181
GBPCAD,20050722,195700,2.1181,2.1182,2.1181,2.1182
GBPCAD,20050722,195800,2.1181,2.1181,2.1179,2.1179
GBPCAD,20050722,195900,2.1180,2.1181,2.1180,2.1181
GBPCAD,20050722,200000,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050722,200100,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050722,200200,2.1180,2.1185,2.1180,2.1185
GBPCAD,20050722,200300,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050722,200400,2.1187,2.1189,2.1187,2.1187
GBPCAD,20050722,200500,2.1188,2.1191,2.1188,2.1191
GBPCAD,20050722,200600,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050722,200700,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050722,200800,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050722,200900,2.1193,2.1193,2.1191,2.1191
GBPCAD,20050722,201000,2.1189,2.1189,2.1186,2.1186
GBPCAD,20050722,201100,2.1187,2.1187,2.1185,2.1185
GBPCAD,20050722,201200,2.1184,2.1184,2.1180,2.1180
GBPCAD,20050722,201300,2.1178,2.1178,2.1176,2.1176
GBPCAD,20050722,201400,2.1176,2.1178,2.1176,2.1177
GBPCAD,20050722,201500,2.1177,2.1177,2.1176,2.1176
GBPCAD,20050722,201600,2.1177,2.1178,2.1177,2.1178
GBPCAD,20050722,201700,2.1178,2.1178,2.1178,2.1178
GBPCAD,20050722,201800,2.1178,2.1178,2.1177,2.1177
GBPCAD,20050722,201900,2.1177,2.1179,2.1177,2.1179
GBPCAD,20050722,202000,2.1179,2.1182,2.1179,2.1180
GBPCAD,20050722,202100,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050722,202200,2.1179,2.1181,2.1179,2.1181
GBPCAD,20050722,202300,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050722,202400,2.1182,2.1182,2.1182,2.1182
GBPCAD,20050722,202500,2.1184,2.1184,2.1183,2.1183
GBPCAD,20050722,202600,2.1182,2.1182,2.1180,2.1180
GBPCAD,20050722,202700,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050722,202800,2.1179,2.1179,2.1177,2.1177
GBPCAD,20050722,202900,2.1177,2.1179,2.1177,2.1179
GBPCAD,20050722,203000,2.1180,2.1181,2.1180,2.1181
GBPCAD,20050722,203100,2.1180,2.1180,2.1180,2.1180
GBPCAD,20050722,203200,2.1180,2.1180,2.1177,2.1177
GBPCAD,20050722,203300,2.1177,2.1181,2.1177,2.1181
GBPCAD,20050722,203400,2.1182,2.1183,2.1181,2.1183
GBPCAD,20050722,203500,2.1184,2.1188,2.1184,2.1188
GBPCAD,20050722,203600,2.1190,2.1190,2.1188,2.1188
GBPCAD,20050722,203700,2.1189,2.1190,2.1189,2.1189
GBPCAD,20050722,203800,2.1189,2.1190,2.1189,2.1190
GBPCAD,20050722,203900,2.1191,2.1193,2.1188,2.1188
GBPCAD,20050722,204000,2.1187,2.1187,2.1186,2.1187
GBPCAD,20050722,204100,2.1188,2.1190,2.1188,2.1190
GBPCAD,20050722,204200,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050722,204300,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050722,204400,2.1195,2.1196,2.1194,2.1194
GBPCAD,20050722,204500,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050722,204600,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050722,204700,2.1191,2.1193,2.1190,2.1191
GBPCAD,20050722,204800,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050722,204900,2.1193,2.1193,2.1188,2.1188
GBPCAD,20050722,205000,2.1187,2.1187,2.1183,2.1183
GBPCAD,20050722,205100,2.1181,2.1182,2.1181,2.1182
GBPCAD,20050722,205200,2.1182,2.1183,2.1182,2.1183
GBPCAD,20050722,205300,2.1184,2.1184,2.1180,2.1180
GBPCAD,20050722,205400,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050722,205500,2.1180,2.1180,2.1179,2.1180
GBPCAD,20050722,205600,2.1180,2.1183,2.1180,2.1183
GBPCAD,20050722,205700,2.1183,2.1183,2.1179,2.1179
GBPCAD,20050722,205800,2.1179,2.1180,2.1179,2.1179
GBPCAD,20050722,205900,2.1178,2.1178,2.1175,2.1175
GBPCAD,20050722,210000,2.1176,2.1186,2.1176,2.1186
GBPCAD,20050722,210100,2.1187,2.1188,2.1187,2.1188
GBPCAD,20050722,210200,2.1187,2.1188,2.1187,2.1188
GBPCAD,20050722,210300,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050722,210400,2.1186,2.1186,2.1184,2.1184
GBPCAD,20050722,210500,2.1182,2.1182,2.1179,2.1179
GBPCAD,20050722,210600,2.1179,2.1179,2.1177,2.1177
GBPCAD,20050722,210700,2.1176,2.1176,2.1173,2.1173
GBPCAD,20050722,210800,2.1173,2.1173,2.1172,2.1172
GBPCAD,20050722,210900,2.1172,2.1173,2.1172,2.1172
GBPCAD,20050722,211000,2.1172,2.1172,2.1170,2.1170
GBPCAD,20050722,211100,2.1170,2.1170,2.1169,2.1169
GBPCAD,20050722,211200,2.1168,2.1168,2.1164,2.1164
GBPCAD,20050722,211300,2.1163,2.1164,2.1163,2.1164
GBPCAD,20050722,211400,2.1165,2.1168,2.1165,2.1168
GBPCAD,20050722,211500,2.1168,2.1169,2.1168,2.1169
GBPCAD,20050722,211600,2.1170,2.1171,2.1170,2.1170
GBPCAD,20050722,211700,2.1170,2.1172,2.1169,2.1172
GBPCAD,20050722,211800,2.1172,2.1174,2.1172,2.1173
GBPCAD,20050722,211900,2.1172,2.1172,2.1170,2.1170
GBPCAD,20050722,212000,2.1170,2.1170,2.1166,2.1166
GBPCAD,20050722,212100,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050722,212200,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050722,212300,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050722,212400,2.1163,2.1165,2.1163,2.1165
GBPCAD,20050722,212500,2.1164,2.1164,2.1156,2.1156
GBPCAD,20050722,212600,2.1156,2.1156,2.1155,2.1156
GBPCAD,20050722,212700,2.1155,2.1155,2.1149,2.1149
GBPCAD,20050722,212800,2.1148,2.1151,2.1148,2.1151
GBPCAD,20050722,212900,2.1151,2.1151,2.1151,2.1151
GBPCAD,20050722,213000,2.1152,2.1153,2.1152,2.1153
GBPCAD,20050722,213100,2.1154,2.1154,2.1153,2.1153
GBPCAD,20050722,213200,2.1153,2.1155,2.1153,2.1155
GBPCAD,20050722,213300,2.1155,2.1155,2.1154,2.1154
GBPCAD,20050722,213400,2.1154,2.1155,2.1154,2.1155
GBPCAD,20050722,213500,2.1156,2.1159,2.1156,2.1159
GBPCAD,20050722,213600,2.1161,2.1161,2.1161,2.1161
GBPCAD,20050722,213700,2.1161,2.1161,2.1159,2.1161
GBPCAD,20050722,213800,2.1162,2.1163,2.1162,2.1163
GBPCAD,20050722,213900,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050722,214000,2.1165,2.1167,2.1165,2.1167
GBPCAD,20050722,214100,2.1168,2.1168,2.1166,2.1166
GBPCAD,20050722,214200,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050722,214300,2.1167,2.1170,2.1167,2.1170
GBPCAD,20050722,214400,2.1170,2.1170,2.1169,2.1169
GBPCAD,20050722,214500,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050722,214600,2.1166,2.1168,2.1166,2.1166
GBPCAD,20050722,214700,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050722,214800,2.1166,2.1168,2.1166,2.1168
GBPCAD,20050722,214900,2.1168,2.1169,2.1168,2.1169
GBPCAD,20050722,215000,2.1170,2.1173,2.1170,2.1173
GBPCAD,20050722,215100,2.1173,2.1174,2.1173,2.1174
GBPCAD,20050722,215200,2.1173,2.1173,2.1172,2.1172
GBPCAD,20050722,215300,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050722,215400,2.1172,2.1173,2.1172,2.1173
GBPCAD,20050722,215500,2.1173,2.1173,2.1172,2.1172
GBPCAD,20050722,215600,2.1172,2.1175,2.1172,2.1175
GBPCAD,20050722,215700,2.1174,2.1174,2.1173,2.1173
GBPCAD,20050722,215800,2.1173,2.1174,2.1173,2.1174
GBPCAD,20050722,215900,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050722,220000,2.1174,2.1174,2.1173,2.1173
GBPAUD,20050722,000100,2.2915,2.2917,2.2915,2.2915
GBPAUD,20050722,000200,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050722,000300,2.2918,2.2918,2.2917,2.2917
GBPAUD,20050722,000400,2.2915,2.2922,2.2915,2.2922
GBPAUD,20050722,000500,2.2923,2.2927,2.2923,2.2927
GBPAUD,20050722,000600,2.2928,2.2928,2.2927,2.2928
GBPAUD,20050722,000700,2.2928,2.2928,2.2926,2.2927
GBPAUD,20050722,000800,2.2929,2.2933,2.2929,2.2933
GBPAUD,20050722,000900,2.2933,2.2933,2.2933,2.2933
GBPAUD,20050722,001000,2.2933,2.2935,2.2932,2.2935
GBPAUD,20050722,001100,2.2935,2.2935,2.2935,2.2935
GBPAUD,20050722,001200,2.2933,2.2933,2.2928,2.2928
GBPAUD,20050722,001300,2.2927,2.2929,2.2927,2.2929
GBPAUD,20050722,001400,2.2930,2.2932,2.2930,2.2932
GBPAUD,20050722,001500,2.2932,2.2932,2.2932,2.2932
GBPAUD,20050722,001600,2.2932,2.2936,2.2932,2.2936
GBPAUD,20050722,001700,2.2935,2.2935,2.2932,2.2935
GBPAUD,20050722,001800,2.2936,2.2936,2.2935,2.2936
GBPAUD,20050722,001900,2.2936,2.2936,2.2936,2.2936
GBPAUD,20050722,002000,2.2936,2.2937,2.2936,2.2937
GBPAUD,20050722,002100,2.2938,2.2939,2.2938,2.2938
GBPAUD,20050722,002200,2.2937,2.2940,2.2937,2.2940
GBPAUD,20050722,002300,2.2938,2.2938,2.2938,2.2938
GBPAUD,20050722,002400,2.2938,2.2939,2.2936,2.2939
GBPAUD,20050722,002500,2.2940,2.2943,2.2940,2.2943
GBPAUD,20050722,002600,2.2945,2.2947,2.2945,2.2947
GBPAUD,20050722,002700,2.2946,2.2947,2.2945,2.2945
GBPAUD,20050722,002800,2.2945,2.2946,2.2945,2.2945
GBPAUD,20050722,002900,2.2945,2.2947,2.2945,2.2947
GBPAUD,20050722,003000,2.2949,2.2949,2.2947,2.2947
GBPAUD,20050722,003100,2.2949,2.2950,2.2949,2.2949
GBPAUD,20050722,003200,2.2949,2.2949,2.2947,2.2947
GBPAUD,20050722,003300,2.2946,2.2946,2.2945,2.2945
GBPAUD,20050722,003400,2.2945,2.2945,2.2944,2.2944
GBPAUD,20050722,003500,2.2943,2.2943,2.2936,2.2936
GBPAUD,20050722,003600,2.2935,2.2935,2.2928,2.2929
GBPAUD,20050722,003700,2.2928,2.2928,2.2925,2.2925
GBPAUD,20050722,003800,2.2925,2.2925,2.2923,2.2923
GBPAUD,20050722,003900,2.2923,2.2923,2.2922,2.2922
GBPAUD,20050722,004000,2.2922,2.2922,2.2920,2.2921
GBPAUD,20050722,004100,2.2921,2.2921,2.2919,2.2919
GBPAUD,20050722,004200,2.2919,2.2920,2.2917,2.2920
GBPAUD,20050722,004300,2.2922,2.2926,2.2922,2.2926
GBPAUD,20050722,004400,2.2927,2.2929,2.2927,2.2929
GBPAUD,20050722,004500,2.2929,2.2929,2.2927,2.2929
GBPAUD,20050722,004600,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050722,004700,2.2931,2.2931,2.2929,2.2929
GBPAUD,20050722,004800,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050722,004900,2.2929,2.2929,2.2926,2.2926
GBPAUD,20050722,005000,2.2925,2.2926,2.2925,2.2926
GBPAUD,20050722,005100,2.2929,2.2931,2.2929,2.2931
GBPAUD,20050722,005200,2.2931,2.2935,2.2931,2.2935
GBPAUD,20050722,005300,2.2935,2.2938,2.2935,2.2938
GBPAUD,20050722,005400,2.2938,2.2939,2.2938,2.2938
GBPAUD,20050722,005500,2.2936,2.2936,2.2935,2.2935
GBPAUD,20050722,005600,2.2934,2.2934,2.2930,2.2930
GBPAUD,20050722,005700,2.2929,2.2929,2.2927,2.2927
GBPAUD,20050722,005800,2.2928,2.2929,2.2928,2.2929
GBPAUD,20050722,005900,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050722,010000,2.2929,2.2929,2.2928,2.2929
GBPAUD,20050722,010100,2.2930,2.2933,2.2930,2.2933
GBPAUD,20050722,010200,2.2933,2.2933,2.2931,2.2931
GBPAUD,20050722,010300,2.2931,2.2933,2.2931,2.2931
GBPAUD,20050722,010400,2.2929,2.2929,2.2924,2.2924
GBPAUD,20050722,010500,2.2923,2.2923,2.2920,2.2921
GBPAUD,20050722,010600,2.2921,2.2924,2.2921,2.2924
GBPAUD,20050722,010700,2.2923,2.2923,2.2923,2.2923
GBPAUD,20050722,010800,2.2923,2.2923,2.2921,2.2921
GBPAUD,20050722,010900,2.2921,2.2922,2.2921,2.2922
GBPAUD,20050722,011000,2.2924,2.2924,2.2921,2.2921
GBPAUD,20050722,011100,2.2920,2.2920,2.2920,2.2920
GBPAUD,20050722,011200,2.2921,2.2922,2.2921,2.2922
GBPAUD,20050722,011300,2.2924,2.2925,2.2924,2.2924
GBPAUD,20050722,011400,2.2924,2.2924,2.2923,2.2924
GBPAUD,20050722,011500,2.2924,2.2924,2.2924,2.2924
GBPAUD,20050722,011600,2.2924,2.2926,2.2924,2.2924
GBPAUD,20050722,011700,2.2924,2.2924,2.2924,2.2924
GBPAUD,20050722,011800,2.2925,2.2926,2.2925,2.2925
GBPAUD,20050722,011900,2.2925,2.2927,2.2925,2.2927
GBPAUD,20050722,012000,2.2927,2.2928,2.2927,2.2927
GBPAUD,20050722,012100,2.2927,2.2927,2.2927,2.2927
GBPAUD,20050722,012200,2.2927,2.2927,2.2927,2.2927
GBPAUD,20050722,012300,2.2927,2.2927,2.2926,2.2926
GBPAUD,20050722,012400,2.2925,2.2928,2.2925,2.2928
GBPAUD,20050722,012500,2.2929,2.2931,2.2929,2.2931
GBPAUD,20050722,012600,2.2931,2.2932,2.2931,2.2932
GBPAUD,20050722,012700,2.2932,2.2932,2.2932,2.2932
GBPAUD,20050722,012800,2.2932,2.2932,2.2932,2.2932
GBPAUD,20050722,012900,2.2932,2.2932,2.2931,2.2931
GBPAUD,20050722,013000,2.2931,2.2931,2.2931,2.2931
GBPAUD,20050722,013100,2.2931,2.2931,2.2931,2.2931
GBPAUD,20050722,013200,2.2935,2.2936,2.2935,2.2936
GBPAUD,20050722,013300,2.2938,2.2938,2.2933,2.2935
GBPAUD,20050722,013400,2.2935,2.2938,2.2935,2.2938
GBPAUD,20050722,013500,2.2938,2.2938,2.2935,2.2935
GBPAUD,20050722,013600,2.2935,2.2935,2.2935,2.2935
GBPAUD,20050722,013700,2.2935,2.2939,2.2935,2.2939
GBPAUD,20050722,013800,2.2943,2.2945,2.2943,2.2944
GBPAUD,20050722,013900,2.2943,2.2943,2.2938,2.2938
GBPAUD,20050722,014000,2.2938,2.2938,2.2933,2.2933
GBPAUD,20050722,014100,2.2933,2.2939,2.2933,2.2939
GBPAUD,20050722,014200,2.2940,2.2940,2.2931,2.2931
GBPAUD,20050722,014300,2.2932,2.2933,2.2931,2.2931
GBPAUD,20050722,014400,2.2929,2.2931,2.2929,2.2931
GBPAUD,20050722,014500,2.2931,2.2931,2.2929,2.2929
GBPAUD,20050722,014600,2.2929,2.2929,2.2925,2.2925
GBPAUD,20050722,014700,2.2924,2.2932,2.2924,2.2929
GBPAUD,20050722,014800,2.2930,2.2935,2.2930,2.2935
GBPAUD,20050722,014900,2.2936,2.2939,2.2936,2.2939
GBPAUD,20050722,015000,2.2939,2.2943,2.2938,2.2943
GBPAUD,20050722,015100,2.2944,2.2945,2.2938,2.2938
GBPAUD,20050722,015200,2.2936,2.2938,2.2936,2.2938
GBPAUD,20050722,015300,2.2940,2.2943,2.2940,2.2943
GBPAUD,20050722,015400,2.2940,2.2945,2.2939,2.2945
GBPAUD,20050722,015500,2.2947,2.2947,2.2945,2.2945
GBPAUD,20050722,015600,2.2946,2.2949,2.2946,2.2949
GBPAUD,20050722,015700,2.2949,2.2949,2.2945,2.2945
GBPAUD,20050722,015800,2.2944,2.2944,2.2941,2.2942
GBPAUD,20050722,015900,2.2943,2.2947,2.2943,2.2945
GBPAUD,20050722,020000,2.2943,2.2943,2.2943,2.2943
GBPAUD,20050722,020100,2.2945,2.2947,2.2941,2.2941
GBPAUD,20050722,020200,2.2940,2.2940,2.2933,2.2935
GBPAUD,20050722,020300,2.2936,2.2936,2.2936,2.2936
GBPAUD,20050722,020400,2.2936,2.2936,2.2935,2.2935
GBPAUD,20050722,020500,2.2935,2.2936,2.2933,2.2933
GBPAUD,20050722,020600,2.2931,2.2936,2.2931,2.2936
GBPAUD,20050722,020700,2.2938,2.2939,2.2938,2.2938
GBPAUD,20050722,020800,2.2937,2.2937,2.2936,2.2937
GBPAUD,20050722,020900,2.2938,2.2939,2.2928,2.2928
GBPAUD,20050722,021000,2.2925,2.2925,2.2917,2.2917
GBPAUD,20050722,021100,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050722,021200,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050722,021300,2.2915,2.2915,2.2912,2.2912
GBPAUD,20050722,021400,2.2911,2.2911,2.2908,2.2908
GBPAUD,20050722,021500,2.2907,2.2908,2.2906,2.2908
GBPAUD,20050722,021600,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050722,021700,2.2907,2.2907,2.2902,2.2902
GBPAUD,20050722,021800,2.2902,2.2906,2.2902,2.2906
GBPAUD,20050722,021900,2.2908,2.2912,2.2908,2.2910
GBPAUD,20050722,022000,2.2909,2.2909,2.2905,2.2905
GBPAUD,20050722,022100,2.2904,2.2907,2.2904,2.2907
GBPAUD,20050722,022200,2.2909,2.2910,2.2909,2.2910
GBPAUD,20050722,022300,2.2910,2.2910,2.2908,2.2908
GBPAUD,20050722,022400,2.2910,2.2910,2.2908,2.2908
GBPAUD,20050722,022500,2.2908,2.2909,2.2908,2.2908
GBPAUD,20050722,022600,2.2908,2.2908,2.2906,2.2908
GBPAUD,20050722,022700,2.2908,2.2910,2.2907,2.2907
GBPAUD,20050722,022800,2.2907,2.2908,2.2907,2.2908
GBPAUD,20050722,022900,2.2907,2.2910,2.2907,2.2910
GBPAUD,20050722,023000,2.2910,2.2911,2.2910,2.2911
GBPAUD,20050722,023100,2.2912,2.2917,2.2912,2.2916
GBPAUD,20050722,023200,2.2917,2.2917,2.2912,2.2912
GBPAUD,20050722,023300,2.2911,2.2914,2.2911,2.2914
GBPAUD,20050722,023400,2.2913,2.2913,2.2910,2.2911
GBPAUD,20050722,023500,2.2910,2.2910,2.2907,2.2907
GBPAUD,20050722,023600,2.2905,2.2908,2.2905,2.2908
GBPAUD,20050722,023700,2.2908,2.2912,2.2908,2.2912
GBPAUD,20050722,023800,2.2914,2.2914,2.2913,2.2913
GBPAUD,20050722,023900,2.2914,2.2915,2.2914,2.2915
GBPAUD,20050722,024000,2.2915,2.2917,2.2915,2.2917
GBPAUD,20050722,024100,2.2917,2.2917,2.2915,2.2915
GBPAUD,20050722,024200,2.2915,2.2917,2.2915,2.2915
GBPAUD,20050722,024300,2.2915,2.2915,2.2912,2.2912
GBPAUD,20050722,024400,2.2911,2.2911,2.2910,2.2910
GBPAUD,20050722,024500,2.2908,2.2908,2.2907,2.2907
GBPAUD,20050722,024600,2.2907,2.2908,2.2905,2.2908
GBPAUD,20050722,024700,2.2910,2.2915,2.2910,2.2915
GBPAUD,20050722,024800,2.2917,2.2917,2.2914,2.2914
GBPAUD,20050722,024900,2.2915,2.2915,2.2914,2.2915
GBPAUD,20050722,025000,2.2916,2.2927,2.2916,2.2923
GBPAUD,20050722,025100,2.2921,2.2921,2.2917,2.2917
GBPAUD,20050722,025200,2.2919,2.2924,2.2919,2.2924
GBPAUD,20050722,025300,2.2924,2.2924,2.2921,2.2921
GBPAUD,20050722,025400,2.2920,2.2920,2.2916,2.2917
GBPAUD,20050722,025500,2.2919,2.2922,2.2919,2.2922
GBPAUD,20050722,025600,2.2925,2.2929,2.2925,2.2929
GBPAUD,20050722,025700,2.2928,2.2928,2.2925,2.2925
GBPAUD,20050722,025800,2.2922,2.2922,2.2911,2.2911
GBPAUD,20050722,025900,2.2911,2.2912,2.2910,2.2910
GBPAUD,20050722,030000,2.2911,2.2915,2.2911,2.2915
GBPAUD,20050722,030100,2.2915,2.2915,2.2911,2.2911
GBPAUD,20050722,030200,2.2912,2.2912,2.2911,2.2911
GBPAUD,20050722,030300,2.2910,2.2914,2.2909,2.2914
GBPAUD,20050722,030400,2.2915,2.2916,2.2905,2.2905
GBPAUD,20050722,030500,2.2905,2.2910,2.2905,2.2910
GBPAUD,20050722,030600,2.2912,2.2914,2.2911,2.2914
GBPAUD,20050722,030700,2.2917,2.2919,2.2917,2.2918
GBPAUD,20050722,030800,2.2920,2.2920,2.2915,2.2917
GBPAUD,20050722,030900,2.2917,2.2918,2.2917,2.2918
GBPAUD,20050722,031000,2.2917,2.2918,2.2917,2.2917
GBPAUD,20050722,031100,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050722,031200,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050722,031300,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050722,031400,2.2917,2.2917,2.2914,2.2914
GBPAUD,20050722,031500,2.2915,2.2928,2.2915,2.2928
GBPAUD,20050722,031600,2.2930,2.2933,2.2930,2.2932
GBPAUD,20050722,031700,2.2931,2.2931,2.2924,2.2926
GBPAUD,20050722,031800,2.2928,2.2931,2.2928,2.2931
GBPAUD,20050722,031900,2.2933,2.2933,2.2932,2.2932
GBPAUD,20050722,032000,2.2932,2.2932,2.2932,2.2932
GBPAUD,20050722,032100,2.2931,2.2935,2.2929,2.2935
GBPAUD,20050722,032200,2.2936,2.2940,2.2936,2.2939
GBPAUD,20050722,032300,2.2939,2.2939,2.2935,2.2936
GBPAUD,20050722,032400,2.2936,2.2938,2.2936,2.2938
GBPAUD,20050722,032500,2.2938,2.2938,2.2936,2.2937
GBPAUD,20050722,032600,2.2938,2.2940,2.2938,2.2940
GBPAUD,20050722,032700,2.2941,2.2944,2.2941,2.2944
GBPAUD,20050722,032800,2.2944,2.2944,2.2943,2.2943
GBPAUD,20050722,032900,2.2943,2.2945,2.2943,2.2945
GBPAUD,20050722,033000,2.2946,2.2947,2.2940,2.2940
GBPAUD,20050722,033100,2.2939,2.2939,2.2937,2.2937
GBPAUD,20050722,033200,2.2936,2.2940,2.2935,2.2940
GBPAUD,20050722,033300,2.2938,2.2938,2.2932,2.2933
GBPAUD,20050722,033400,2.2933,2.2937,2.2933,2.2937
GBPAUD,20050722,033500,2.2938,2.2938,2.2936,2.2938
GBPAUD,20050722,033600,2.2938,2.2939,2.2938,2.2939
GBPAUD,20050722,033700,2.2940,2.2940,2.2939,2.2939
GBPAUD,20050722,033800,2.2936,2.2936,2.2931,2.2932
GBPAUD,20050722,033900,2.2933,2.2935,2.2932,2.2932
GBPAUD,20050722,034000,2.2931,2.2934,2.2931,2.2932
GBPAUD,20050722,034100,2.2933,2.2933,2.2929,2.2933
GBPAUD,20050722,034200,2.2934,2.2935,2.2933,2.2933
GBPAUD,20050722,034300,2.2933,2.2933,2.2931,2.2931
GBPAUD,20050722,034400,2.2932,2.2932,2.2931,2.2931
GBPAUD,20050722,034500,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050722,034600,2.2931,2.2933,2.2931,2.2932
GBPAUD,20050722,034700,2.2931,2.2931,2.2931,2.2931
GBPAUD,20050722,034800,2.2931,2.2931,2.2930,2.2931
GBPAUD,20050722,034900,2.2931,2.2933,2.2931,2.2933
GBPAUD,20050722,035000,2.2933,2.2933,2.2932,2.2932
GBPAUD,20050722,035100,2.2933,2.2933,2.2929,2.2929
GBPAUD,20050722,035200,2.2929,2.2929,2.2927,2.2928
GBPAUD,20050722,035300,2.2929,2.2931,2.2929,2.2931
GBPAUD,20050722,035400,2.2931,2.2931,2.2931,2.2931
GBPAUD,20050722,035500,2.2931,2.2933,2.2931,2.2933
GBPAUD,20050722,035600,2.2933,2.2935,2.2932,2.2932
GBPAUD,20050722,035700,2.2931,2.2931,2.2929,2.2929
GBPAUD,20050722,035800,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050722,035900,2.2928,2.2928,2.2926,2.2926
GBPAUD,20050722,040000,2.2925,2.2925,2.2924,2.2925
GBPAUD,20050722,040100,2.2924,2.2924,2.2922,2.2924
GBPAUD,20050722,040200,2.2924,2.2924,2.2923,2.2923
GBPAUD,20050722,040300,2.2924,2.2925,2.2924,2.2925
GBPAUD,20050722,040400,2.2925,2.2928,2.2925,2.2928
GBPAUD,20050722,040500,2.2928,2.2928,2.2928,2.2928
GBPAUD,20050722,040600,2.2926,2.2927,2.2926,2.2927
GBPAUD,20050722,040700,2.2929,2.2929,2.2928,2.2928
GBPAUD,20050722,040800,2.2928,2.2931,2.2928,2.2931
GBPAUD,20050722,040900,2.2933,2.2933,2.2931,2.2931
GBPAUD,20050722,041000,2.2929,2.2929,2.2928,2.2928
GBPAUD,20050722,041100,2.2928,2.2931,2.2928,2.2931
GBPAUD,20050722,041200,2.2932,2.2933,2.2929,2.2929
GBPAUD,20050722,041300,2.2928,2.2929,2.2928,2.2929
GBPAUD,20050722,041400,2.2928,2.2928,2.2925,2.2925
GBPAUD,20050722,041500,2.2924,2.2924,2.2919,2.2922
GBPAUD,20050722,041600,2.2923,2.2926,2.2923,2.2926
GBPAUD,20050722,041700,2.2926,2.2926,2.2922,2.2922
GBPAUD,20050722,041800,2.2922,2.2922,2.2921,2.2921
GBPAUD,20050722,041900,2.2924,2.2926,2.2924,2.2926
GBPAUD,20050722,042000,2.2925,2.2925,2.2923,2.2923
GBPAUD,20050722,042100,2.2922,2.2922,2.2917,2.2917
GBPAUD,20050722,042200,2.2915,2.2915,2.2904,2.2904
GBPAUD,20050722,042300,2.2903,2.2904,2.2901,2.2901
GBPAUD,20050722,042400,2.2900,2.2904,2.2900,2.2904
GBPAUD,20050722,042500,2.2906,2.2908,2.2906,2.2908
GBPAUD,20050722,042600,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050722,042700,2.2910,2.2910,2.2910,2.2910
GBPAUD,20050722,042800,2.2908,2.2908,2.2905,2.2905
GBPAUD,20050722,042900,2.2906,2.2910,2.2906,2.2910
GBPAUD,20050722,043000,2.2908,2.2908,2.2904,2.2904
GBPAUD,20050722,043100,2.2903,2.2903,2.2900,2.2900
GBPAUD,20050722,043200,2.2901,2.2906,2.2901,2.2906
GBPAUD,20050722,043300,2.2907,2.2908,2.2904,2.2905
GBPAUD,20050722,043400,2.2904,2.2905,2.2897,2.2897
GBPAUD,20050722,043500,2.2896,2.2903,2.2896,2.2903
GBPAUD,20050722,043600,2.2903,2.2903,2.2896,2.2896
GBPAUD,20050722,043700,2.2894,2.2900,2.2892,2.2900
GBPAUD,20050722,043800,2.2900,2.2901,2.2900,2.2901
GBPAUD,20050722,043900,2.2903,2.2903,2.2903,2.2903
GBPAUD,20050722,044000,2.2904,2.2910,2.2904,2.2910
GBPAUD,20050722,044100,2.2910,2.2910,2.2907,2.2907
GBPAUD,20050722,044200,2.2906,2.2906,2.2903,2.2905
GBPAUD,20050722,044300,2.2907,2.2910,2.2907,2.2908
GBPAUD,20050722,044400,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050722,044500,2.2910,2.2910,2.2908,2.2908
GBPAUD,20050722,044600,2.2910,2.2910,2.2908,2.2908
GBPAUD,20050722,044700,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050722,044800,2.2909,2.2909,2.2909,2.2909
GBPAUD,20050722,044900,2.2910,2.2911,2.2910,2.2911
GBPAUD,20050722,045000,2.2912,2.2912,2.2912,2.2912
GBPAUD,20050722,045100,2.2912,2.2912,2.2910,2.2910
GBPAUD,20050722,045200,2.2910,2.2910,2.2904,2.2906
GBPAUD,20050722,045300,2.2909,2.2910,2.2909,2.2910
GBPAUD,20050722,045400,2.2909,2.2909,2.2908,2.2908
GBPAUD,20050722,045500,2.2909,2.2911,2.2909,2.2911
GBPAUD,20050722,045600,2.2910,2.2910,2.2908,2.2908
GBPAUD,20050722,045700,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050722,045800,2.2910,2.2911,2.2910,2.2911
GBPAUD,20050722,045900,2.2912,2.2912,2.2911,2.2911
GBPAUD,20050722,050000,2.2910,2.2912,2.2910,2.2912
GBPAUD,20050722,050100,2.2910,2.2910,2.2908,2.2908
GBPAUD,20050722,050200,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050722,050300,2.2908,2.2908,2.2906,2.2906
GBPAUD,20050722,050400,2.2906,2.2906,2.2905,2.2905
GBPAUD,20050722,050500,2.2905,2.2905,2.2903,2.2903
GBPAUD,20050722,050600,2.2904,2.2905,2.2904,2.2905
GBPAUD,20050722,050700,2.2904,2.2904,2.2904,2.2904
GBPAUD,20050722,050800,2.2904,2.2905,2.2904,2.2905
GBPAUD,20050722,050900,2.2905,2.2907,2.2905,2.2907
GBPAUD,20050722,051000,2.2907,2.2910,2.2907,2.2910
GBPAUD,20050722,051100,2.2910,2.2910,2.2909,2.2909
GBPAUD,20050722,051200,2.2906,2.2906,2.2903,2.2903
GBPAUD,20050722,051300,2.2901,2.2902,2.2901,2.2902
GBPAUD,20050722,051400,2.2903,2.2903,2.2900,2.2900
GBPAUD,20050722,051500,2.2900,2.2900,2.2900,2.2900
GBPAUD,20050722,051600,2.2901,2.2904,2.2901,2.2904
GBPAUD,20050722,051700,2.2904,2.2904,2.2904,2.2904
GBPAUD,20050722,051800,2.2902,2.2902,2.2902,2.2902
GBPAUD,20050722,051900,2.2902,2.2902,2.2898,2.2898
GBPAUD,20050722,052000,2.2896,2.2896,2.2894,2.2896
GBPAUD,20050722,052100,2.2897,2.2898,2.2897,2.2897
GBPAUD,20050722,052200,2.2897,2.2899,2.2897,2.2899
GBPAUD,20050722,052300,2.2900,2.2903,2.2900,2.2903
GBPAUD,20050722,052400,2.2903,2.2903,2.2903,2.2903
GBPAUD,20050722,052500,2.2905,2.2905,2.2904,2.2904
GBPAUD,20050722,052600,2.2904,2.2904,2.2901,2.2901
GBPAUD,20050722,052700,2.2902,2.2904,2.2902,2.2904
GBPAUD,20050722,052800,2.2904,2.2913,2.2903,2.2913
GBPAUD,20050722,052900,2.2913,2.2913,2.2911,2.2912
GBPAUD,20050722,053000,2.2913,2.2915,2.2913,2.2915
GBPAUD,20050722,053100,2.2915,2.2915,2.2914,2.2914
GBPAUD,20050722,053200,2.2912,2.2914,2.2912,2.2914
GBPAUD,20050722,053300,2.2914,2.2914,2.2912,2.2912
GBPAUD,20050722,053400,2.2913,2.2914,2.2913,2.2914
GBPAUD,20050722,053500,2.2913,2.2913,2.2912,2.2912
GBPAUD,20050722,053600,2.2912,2.2912,2.2910,2.2910
GBPAUD,20050722,053700,2.2910,2.2910,2.2910,2.2910
GBPAUD,20050722,053800,2.2911,2.2912,2.2911,2.2912
GBPAUD,20050722,053900,2.2912,2.2912,2.2910,2.2910
GBPAUD,20050722,054000,2.2908,2.2908,2.2904,2.2904
GBPAUD,20050722,054100,2.2904,2.2904,2.2903,2.2903
GBPAUD,20050722,054200,2.2903,2.2905,2.2903,2.2905
GBPAUD,20050722,054300,2.2905,2.2905,2.2905,2.2905
GBPAUD,20050722,054400,2.2905,2.2905,2.2905,2.2905
GBPAUD,20050722,054500,2.2907,2.2908,2.2907,2.2908
GBPAUD,20050722,054600,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050722,054700,2.2909,2.2909,2.2908,2.2908
GBPAUD,20050722,054800,2.2910,2.2910,2.2910,2.2910
GBPAUD,20050722,054900,2.2907,2.2908,2.2907,2.2908
GBPAUD,20050722,055000,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050722,055100,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050722,055200,2.2908,2.2908,2.2907,2.2907
GBPAUD,20050722,055300,2.2906,2.2906,2.2905,2.2905
GBPAUD,20050722,055400,2.2906,2.2909,2.2906,2.2909
GBPAUD,20050722,055500,2.2909,2.2910,2.2908,2.2908
GBPAUD,20050722,055600,2.2908,2.2908,2.2901,2.2901
GBPAUD,20050722,055700,2.2901,2.2902,2.2901,2.2902
GBPAUD,20050722,055800,2.2902,2.2902,2.2902,2.2902
GBPAUD,20050722,055900,2.2902,2.2903,2.2902,2.2903
GBPAUD,20050722,060000,2.2904,2.2904,2.2903,2.2904
GBPAUD,20050722,060100,2.2905,2.2905,2.2905,2.2905
GBPAUD,20050722,060200,2.2904,2.2904,2.2903,2.2903
GBPAUD,20050722,060300,2.2903,2.2903,2.2901,2.2903
GBPAUD,20050722,060400,2.2904,2.2906,2.2904,2.2906
GBPAUD,20050722,060500,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050722,060600,2.2910,2.2910,2.2908,2.2908
GBPAUD,20050722,060700,2.2907,2.2908,2.2906,2.2908
GBPAUD,20050722,060800,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050722,060900,2.2910,2.2914,2.2910,2.2914
GBPAUD,20050722,061000,2.2915,2.2915,2.2914,2.2914
GBPAUD,20050722,061100,2.2914,2.2915,2.2914,2.2915
GBPAUD,20050722,061200,2.2917,2.2917,2.2913,2.2913
GBPAUD,20050722,061300,2.2912,2.2914,2.2912,2.2914
GBPAUD,20050722,061400,2.2915,2.2915,2.2914,2.2915
GBPAUD,20050722,061500,2.2915,2.2915,2.2914,2.2914
GBPAUD,20050722,061600,2.2914,2.2914,2.2914,2.2914
GBPAUD,20050722,061700,2.2914,2.2915,2.2914,2.2915
GBPAUD,20050722,061800,2.2915,2.2915,2.2915,2.2915
GBPAUD,20050722,061900,2.2914,2.2914,2.2912,2.2912
GBPAUD,20050722,062000,2.2912,2.2912,2.2912,2.2912
GBPAUD,20050722,062100,2.2912,2.2912,2.2912,2.2912
GBPAUD,20050722,062200,2.2912,2.2912,2.2912,2.2912
GBPAUD,20050722,062300,2.2913,2.2914,2.2911,2.2911
GBPAUD,20050722,062400,2.2911,2.2913,2.2911,2.2911
GBPAUD,20050722,062500,2.2911,2.2912,2.2911,2.2912
GBPAUD,20050722,062600,2.2912,2.2912,2.2912,2.2912
GBPAUD,20050722,062700,2.2912,2.2912,2.2908,2.2908
GBPAUD,20050722,062800,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050722,062900,2.2911,2.2911,2.2910,2.2910
GBPAUD,20050722,063000,2.2910,2.2910,2.2908,2.2908
GBPAUD,20050722,063100,2.2908,2.2910,2.2907,2.2908
GBPAUD,20050722,063200,2.2910,2.2910,2.2910,2.2910
GBPAUD,20050722,063300,2.2911,2.2911,2.2910,2.2910
GBPAUD,20050722,063400,2.2910,2.2912,2.2910,2.2912
GBPAUD,20050722,063500,2.2914,2.2915,2.2914,2.2915
GBPAUD,20050722,063600,2.2917,2.2918,2.2917,2.2918
GBPAUD,20050722,063700,2.2918,2.2918,2.2917,2.2918
GBPAUD,20050722,063800,2.2918,2.2918,2.2918,2.2918
GBPAUD,20050722,063900,2.2919,2.2920,2.2919,2.2920
GBPAUD,20050722,064000,2.2919,2.2919,2.2918,2.2918
GBPAUD,20050722,064100,2.2919,2.2920,2.2917,2.2917
GBPAUD,20050722,064200,2.2915,2.2915,2.2912,2.2914
GBPAUD,20050722,064300,2.2914,2.2914,2.2914,2.2914
GBPAUD,20050722,064400,2.2914,2.2917,2.2914,2.2917
GBPAUD,20050722,064500,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050722,064600,2.2917,2.2918,2.2917,2.2918
GBPAUD,20050722,064700,2.2918,2.2918,2.2917,2.2917
GBPAUD,20050722,064800,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050722,064900,2.2917,2.2918,2.2917,2.2918
GBPAUD,20050722,065000,2.2918,2.2919,2.2918,2.2918
GBPAUD,20050722,065100,2.2918,2.2918,2.2917,2.2917
GBPAUD,20050722,065200,2.2915,2.2915,2.2915,2.2915
GBPAUD,20050722,065300,2.2915,2.2915,2.2915,2.2915
GBPAUD,20050722,065400,2.2914,2.2914,2.2914,2.2914
GBPAUD,20050722,065500,2.2915,2.2915,2.2915,2.2915
GBPAUD,20050722,065600,2.2915,2.2915,2.2914,2.2914
GBPAUD,20050722,065700,2.2915,2.2916,2.2914,2.2916
GBPAUD,20050722,065800,2.2917,2.2918,2.2917,2.2918
GBPAUD,20050722,065900,2.2917,2.2917,2.2915,2.2915
GBPAUD,20050722,070000,2.2912,2.2912,2.2912,2.2912
GBPAUD,20050722,070100,2.2911,2.2911,2.2910,2.2910
GBPAUD,20050722,070200,2.2908,2.2909,2.2908,2.2908
GBPAUD,20050722,070300,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050722,070400,2.2910,2.2910,2.2908,2.2910
GBPAUD,20050722,070500,2.2910,2.2912,2.2910,2.2912
GBPAUD,20050722,070600,2.2912,2.2913,2.2912,2.2913
GBPAUD,20050722,070700,2.2913,2.2914,2.2913,2.2913
GBPAUD,20050722,070800,2.2914,2.2915,2.2914,2.2915
GBPAUD,20050722,070900,2.2917,2.2917,2.2915,2.2915
GBPAUD,20050722,071000,2.2915,2.2915,2.2915,2.2915
GBPAUD,20050722,071100,2.2915,2.2915,2.2914,2.2914
GBPAUD,20050722,071200,2.2914,2.2915,2.2914,2.2915
GBPAUD,20050722,071300,2.2915,2.2915,2.2915,2.2915
GBPAUD,20050722,071400,2.2915,2.2915,2.2913,2.2913
GBPAUD,20050722,071500,2.2913,2.2913,2.2911,2.2911
GBPAUD,20050722,071600,2.2911,2.2911,2.2910,2.2910
GBPAUD,20050722,071700,2.2911,2.2911,2.2910,2.2910
GBPAUD,20050722,071800,2.2910,2.2911,2.2910,2.2911
GBPAUD,20050722,071900,2.2912,2.2912,2.2912,2.2912
GBPAUD,20050722,072000,2.2913,2.2914,2.2912,2.2914
GBPAUD,20050722,072100,2.2915,2.2917,2.2915,2.2915
GBPAUD,20050722,072200,2.2914,2.2914,2.2910,2.2910
GBPAUD,20050722,072300,2.2910,2.2911,2.2909,2.2911
GBPAUD,20050722,072400,2.2911,2.2914,2.2911,2.2914
GBPAUD,20050722,072500,2.2914,2.2915,2.2914,2.2915
GBPAUD,20050722,072600,2.2915,2.2917,2.2915,2.2917
GBPAUD,20050722,072700,2.2917,2.2917,2.2913,2.2913
GBPAUD,20050722,072800,2.2909,2.2911,2.2908,2.2911
GBPAUD,20050722,072900,2.2911,2.2913,2.2911,2.2912
GBPAUD,20050722,073000,2.2912,2.2912,2.2911,2.2912
GBPAUD,20050722,073100,2.2912,2.2912,2.2911,2.2911
GBPAUD,20050722,073200,2.2911,2.2913,2.2911,2.2913
GBPAUD,20050722,073300,2.2914,2.2914,2.2910,2.2910
GBPAUD,20050722,073400,2.2909,2.2909,2.2908,2.2908
GBPAUD,20050722,073500,2.2910,2.2913,2.2910,2.2911
GBPAUD,20050722,073600,2.2911,2.2911,2.2911,2.2911
GBPAUD,20050722,073700,2.2911,2.2912,2.2911,2.2912
GBPAUD,20050722,073800,2.2912,2.2912,2.2911,2.2911
GBPAUD,20050722,073900,2.2912,2.2912,2.2908,2.2908
GBPAUD,20050722,074000,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050722,074100,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050722,074200,2.2910,2.2915,2.2910,2.2915
GBPAUD,20050722,074300,2.2915,2.2915,2.2911,2.2911
GBPAUD,20050722,074400,2.2911,2.2911,2.2909,2.2909
GBPAUD,20050722,074500,2.2909,2.2909,2.2909,2.2909
GBPAUD,20050722,074600,2.2909,2.2909,2.2908,2.2908
GBPAUD,20050722,074700,2.2906,2.2907,2.2906,2.2907
GBPAUD,20050722,074800,2.2908,2.2908,2.2903,2.2903
GBPAUD,20050722,074900,2.2903,2.2907,2.2903,2.2907
GBPAUD,20050722,075000,2.2908,2.2910,2.2908,2.2908
GBPAUD,20050722,075100,2.2908,2.2908,2.2906,2.2908
GBPAUD,20050722,075200,2.2910,2.2912,2.2910,2.2910
GBPAUD,20050722,075300,2.2910,2.2910,2.2907,2.2907
GBPAUD,20050722,075400,2.2907,2.2910,2.2907,2.2910
GBPAUD,20050722,075500,2.2910,2.2910,2.2907,2.2907
GBPAUD,20050722,075600,2.2907,2.2907,2.2905,2.2905
GBPAUD,20050722,075700,2.2905,2.2906,2.2905,2.2906
GBPAUD,20050722,075800,2.2904,2.2904,2.2904,2.2904
GBPAUD,20050722,075900,2.2905,2.2908,2.2904,2.2908
GBPAUD,20050722,080000,2.2907,2.2907,2.2900,2.2900
GBPAUD,20050722,080100,2.2898,2.2898,2.2896,2.2898
GBPAUD,20050722,080200,2.2896,2.2896,2.2892,2.2893
GBPAUD,20050722,080300,2.2893,2.2893,2.2887,2.2889
GBPAUD,20050722,080400,2.2889,2.2889,2.2887,2.2889
GBPAUD,20050722,080500,2.2890,2.2893,2.2890,2.2890
GBPAUD,20050722,080600,2.2888,2.2890,2.2888,2.2890
GBPAUD,20050722,080700,2.2889,2.2891,2.2889,2.2891
GBPAUD,20050722,080800,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050722,080900,2.2894,2.2894,2.2894,2.2894
GBPAUD,20050722,081000,2.2895,2.2897,2.2895,2.2897
GBPAUD,20050722,081100,2.2900,2.2901,2.2900,2.2900
GBPAUD,20050722,081200,2.2900,2.2902,2.2900,2.2902
GBPAUD,20050722,081300,2.2901,2.2901,2.2900,2.2901
GBPAUD,20050722,081400,2.2903,2.2903,2.2901,2.2901
GBPAUD,20050722,081500,2.2901,2.2904,2.2901,2.2904
GBPAUD,20050722,081600,2.2905,2.2905,2.2901,2.2901
GBPAUD,20050722,081700,2.2902,2.2907,2.2902,2.2907
GBPAUD,20050722,081800,2.2908,2.2908,2.2905,2.2905
GBPAUD,20050722,081900,2.2905,2.2924,2.2905,2.2924
GBPAUD,20050722,082000,2.2925,2.2928,2.2922,2.2922
GBPAUD,20050722,082100,2.2922,2.2922,2.2922,2.2922
GBPAUD,20050722,082200,2.2921,2.2921,2.2914,2.2914
GBPAUD,20050722,082300,2.2911,2.2915,2.2911,2.2915
GBPAUD,20050722,082400,2.2914,2.2917,2.2914,2.2917
GBPAUD,20050722,082500,2.2916,2.2917,2.2914,2.2917
GBPAUD,20050722,082600,2.2919,2.2921,2.2919,2.2921
GBPAUD,20050722,082700,2.2919,2.2919,2.2919,2.2919
GBPAUD,20050722,082800,2.2918,2.2921,2.2918,2.2921
GBPAUD,20050722,082900,2.2919,2.2919,2.2917,2.2917
GBPAUD,20050722,083000,2.2917,2.2917,2.2914,2.2915
GBPAUD,20050722,083100,2.2915,2.2917,2.2915,2.2916
GBPAUD,20050722,083200,2.2917,2.2921,2.2917,2.2919
GBPAUD,20050722,083300,2.2920,2.2925,2.2920,2.2922
GBPAUD,20050722,083400,2.2922,2.2922,2.2922,2.2922
GBPAUD,20050722,083500,2.2922,2.2922,2.2917,2.2917
GBPAUD,20050722,083600,2.2918,2.2922,2.2918,2.2922
GBPAUD,20050722,083700,2.2922,2.2924,2.2922,2.2924
GBPAUD,20050722,083800,2.2924,2.2924,2.2922,2.2924
GBPAUD,20050722,083900,2.2924,2.2924,2.2923,2.2923
GBPAUD,20050722,084000,2.2924,2.2924,2.2924,2.2924
GBPAUD,20050722,084100,2.2924,2.2924,2.2921,2.2924
GBPAUD,20050722,084200,2.2925,2.2928,2.2925,2.2928
GBPAUD,20050722,084300,2.2929,2.2929,2.2925,2.2925
GBPAUD,20050722,084400,2.2925,2.2925,2.2922,2.2922
GBPAUD,20050722,084500,2.2922,2.2922,2.2921,2.2921
GBPAUD,20050722,084600,2.2921,2.2921,2.2921,2.2921
GBPAUD,20050722,084700,2.2921,2.2921,2.2921,2.2921
GBPAUD,20050722,084800,2.2921,2.2924,2.2921,2.2922
GBPAUD,20050722,084900,2.2922,2.2925,2.2922,2.2925
GBPAUD,20050722,085000,2.2926,2.2931,2.2925,2.2931
GBPAUD,20050722,085100,2.2933,2.2935,2.2933,2.2935
GBPAUD,20050722,085200,2.2935,2.2935,2.2925,2.2925
GBPAUD,20050722,085300,2.2924,2.2925,2.2924,2.2925
GBPAUD,20050722,085400,2.2927,2.2931,2.2927,2.2931
GBPAUD,20050722,085500,2.2931,2.2931,2.2930,2.2931
GBPAUD,20050722,085600,2.2931,2.2931,2.2929,2.2929
GBPAUD,20050722,085700,2.2926,2.2926,2.2911,2.2911
GBPAUD,20050722,085800,2.2911,2.2915,2.2911,2.2915
GBPAUD,20050722,085900,2.2913,2.2913,2.2910,2.2910
GBPAUD,20050722,090000,2.2910,2.2910,2.2908,2.2908
GBPAUD,20050722,090100,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050722,090200,2.2907,2.2907,2.2907,2.2907
GBPAUD,20050722,090300,2.2907,2.2908,2.2907,2.2908
GBPAUD,20050722,090400,2.2908,2.2910,2.2907,2.2910
GBPAUD,20050722,090500,2.2910,2.2914,2.2910,2.2911
GBPAUD,20050722,090600,2.2911,2.2915,2.2911,2.2915
GBPAUD,20050722,090700,2.2917,2.2918,2.2917,2.2917
GBPAUD,20050722,090800,2.2916,2.2916,2.2915,2.2915
GBPAUD,20050722,090900,2.2916,2.2916,2.2911,2.2912
GBPAUD,20050722,091000,2.2913,2.2915,2.2912,2.2912
GBPAUD,20050722,091100,2.2914,2.2919,2.2914,2.2919
GBPAUD,20050722,091200,2.2920,2.2923,2.2916,2.2916
GBPAUD,20050722,091300,2.2915,2.2915,2.2914,2.2914
GBPAUD,20050722,091400,2.2914,2.2914,2.2910,2.2910
GBPAUD,20050722,091500,2.2910,2.2912,2.2908,2.2912
GBPAUD,20050722,091600,2.2914,2.2915,2.2914,2.2914
GBPAUD,20050722,091700,2.2914,2.2914,2.2910,2.2910
GBPAUD,20050722,091800,2.2910,2.2910,2.2908,2.2908
GBPAUD,20050722,091900,2.2909,2.2910,2.2909,2.2910
GBPAUD,20050722,092000,2.2910,2.2914,2.2910,2.2914
GBPAUD,20050722,092100,2.2914,2.2914,2.2914,2.2914
GBPAUD,20050722,092200,2.2914,2.2914,2.2914,2.2914
GBPAUD,20050722,092300,2.2914,2.2914,2.2914,2.2914
GBPAUD,20050722,092400,2.2914,2.2914,2.2911,2.2911
GBPAUD,20050722,092500,2.2912,2.2912,2.2907,2.2907
GBPAUD,20050722,092600,2.2907,2.2910,2.2907,2.2910
GBPAUD,20050722,092700,2.2909,2.2909,2.2903,2.2903
GBPAUD,20050722,092800,2.2904,2.2904,2.2901,2.2903
GBPAUD,20050722,092900,2.2902,2.2902,2.2901,2.2901
GBPAUD,20050722,093000,2.2904,2.2905,2.2904,2.2905
GBPAUD,20050722,093100,2.2905,2.2905,2.2905,2.2905
GBPAUD,20050722,093200,2.2905,2.2908,2.2905,2.2908
GBPAUD,20050722,093300,2.2908,2.2909,2.2906,2.2906
GBPAUD,20050722,093400,2.2905,2.2905,2.2901,2.2903
GBPAUD,20050722,093500,2.2904,2.2911,2.2904,2.2911
GBPAUD,20050722,093600,2.2911,2.2911,2.2895,2.2895
GBPAUD,20050722,093700,2.2894,2.2895,2.2893,2.2895
GBPAUD,20050722,093800,2.2897,2.2897,2.2894,2.2894
GBPAUD,20050722,093900,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050722,094000,2.2894,2.2896,2.2894,2.2896
GBPAUD,20050722,094100,2.2896,2.2901,2.2894,2.2901
GBPAUD,20050722,094200,2.2903,2.2903,2.2894,2.2894
GBPAUD,20050722,094300,2.2893,2.2901,2.2893,2.2898
GBPAUD,20050722,094400,2.2895,2.2895,2.2889,2.2890
GBPAUD,20050722,094500,2.2891,2.2897,2.2891,2.2896
GBPAUD,20050722,094600,2.2897,2.2897,2.2896,2.2896
GBPAUD,20050722,094700,2.2895,2.2895,2.2894,2.2894
GBPAUD,20050722,094800,2.2895,2.2896,2.2895,2.2896
GBPAUD,20050722,094900,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050722,095000,2.2896,2.2896,2.2894,2.2894
GBPAUD,20050722,095100,2.2894,2.2898,2.2894,2.2898
GBPAUD,20050722,095200,2.2900,2.2900,2.2896,2.2896
GBPAUD,20050722,095300,2.2896,2.2896,2.2894,2.2894
GBPAUD,20050722,095400,2.2894,2.2900,2.2894,2.2897
GBPAUD,20050722,095500,2.2894,2.2894,2.2885,2.2885
GBPAUD,20050722,095600,2.2883,2.2883,2.2882,2.2883
GBPAUD,20050722,095700,2.2883,2.2883,2.2883,2.2883
GBPAUD,20050722,095800,2.2884,2.2884,2.2884,2.2884
GBPAUD,20050722,095900,2.2886,2.2886,2.2883,2.2885
GBPAUD,20050722,100000,2.2887,2.2887,2.2883,2.2883
GBPAUD,20050722,100100,2.2882,2.2882,2.2881,2.2882
GBPAUD,20050722,100200,2.2883,2.2883,2.2882,2.2882
GBPAUD,20050722,100300,2.2883,2.2890,2.2883,2.2890
GBPAUD,20050722,100400,2.2891,2.2893,2.2889,2.2889
GBPAUD,20050722,100500,2.2887,2.2889,2.2887,2.2887
GBPAUD,20050722,100600,2.2886,2.2886,2.2883,2.2883
GBPAUD,20050722,100700,2.2883,2.2883,2.2880,2.2880
GBPAUD,20050722,100800,2.2880,2.2882,2.2878,2.2878
GBPAUD,20050722,100900,2.2878,2.2878,2.2873,2.2873
GBPAUD,20050722,101000,2.2872,2.2873,2.2871,2.2873
GBPAUD,20050722,101100,2.2875,2.2875,2.2873,2.2873
GBPAUD,20050722,101200,2.2873,2.2873,2.2869,2.2869
GBPAUD,20050722,101300,2.2868,2.2868,2.2863,2.2863
GBPAUD,20050722,101400,2.2862,2.2869,2.2862,2.2869
GBPAUD,20050722,101500,2.2868,2.2868,2.2865,2.2865
GBPAUD,20050722,101600,2.2863,2.2863,2.2854,2.2854
GBPAUD,20050722,101700,2.2851,2.2855,2.2851,2.2854
GBPAUD,20050722,101800,2.2854,2.2855,2.2854,2.2854
GBPAUD,20050722,101900,2.2852,2.2852,2.2850,2.2850
GBPAUD,20050722,102000,2.2850,2.2850,2.2850,2.2850
GBPAUD,20050722,102100,2.2850,2.2850,2.2848,2.2850
GBPAUD,20050722,102200,2.2851,2.2856,2.2851,2.2856
GBPAUD,20050722,102300,2.2855,2.2855,2.2854,2.2854
GBPAUD,20050722,102400,2.2854,2.2854,2.2845,2.2845
GBPAUD,20050722,102500,2.2843,2.2843,2.2839,2.2839
GBPAUD,20050722,102600,2.2837,2.2837,2.2827,2.2827
GBPAUD,20050722,102700,2.2826,2.2826,2.2823,2.2823
GBPAUD,20050722,102800,2.2821,2.2824,2.2821,2.2824
GBPAUD,20050722,102900,2.2829,2.2832,2.2829,2.2829
GBPAUD,20050722,103000,2.2827,2.2833,2.2827,2.2833
GBPAUD,20050722,103100,2.2835,2.2837,2.2833,2.2837
GBPAUD,20050722,103200,2.2838,2.2841,2.2838,2.2841
GBPAUD,20050722,103300,2.2843,2.2844,2.2843,2.2843
GBPAUD,20050722,103400,2.2843,2.2843,2.2836,2.2838
GBPAUD,20050722,103500,2.2840,2.2841,2.2833,2.2833
GBPAUD,20050722,103600,2.2831,2.2831,2.2829,2.2829
GBPAUD,20050722,103700,2.2829,2.2833,2.2829,2.2833
GBPAUD,20050722,103800,2.2834,2.2834,2.2833,2.2833
GBPAUD,20050722,103900,2.2831,2.2831,2.2829,2.2829
GBPAUD,20050722,104000,2.2828,2.2828,2.2827,2.2828
GBPAUD,20050722,104100,2.2826,2.2826,2.2820,2.2822
GBPAUD,20050722,104200,2.2822,2.2824,2.2822,2.2824
GBPAUD,20050722,104300,2.2824,2.2828,2.2824,2.2828
GBPAUD,20050722,104400,2.2829,2.2830,2.2829,2.2830
GBPAUD,20050722,104500,2.2831,2.2833,2.2831,2.2833
GBPAUD,20050722,104600,2.2833,2.2833,2.2832,2.2833
GBPAUD,20050722,104700,2.2833,2.2836,2.2833,2.2836
GBPAUD,20050722,104800,2.2837,2.2846,2.2837,2.2846
GBPAUD,20050722,104900,2.2847,2.2851,2.2847,2.2850
GBPAUD,20050722,105000,2.2848,2.2848,2.2843,2.2844
GBPAUD,20050722,105100,2.2843,2.2847,2.2843,2.2843
GBPAUD,20050722,105200,2.2842,2.2842,2.2841,2.2841
GBPAUD,20050722,105300,2.2842,2.2842,2.2840,2.2842
GBPAUD,20050722,105400,2.2843,2.2851,2.2843,2.2851
GBPAUD,20050722,105500,2.2852,2.2852,2.2846,2.2846
GBPAUD,20050722,105600,2.2847,2.2847,2.2847,2.2847
GBPAUD,20050722,105700,2.2845,2.2845,2.2841,2.2841
GBPAUD,20050722,105800,2.2840,2.2843,2.2840,2.2841
GBPAUD,20050722,105900,2.2841,2.2842,2.2841,2.2841
GBPAUD,20050722,110000,2.2841,2.2841,2.2841,2.2841
GBPAUD,20050722,110100,2.2841,2.2843,2.2841,2.2843
GBPAUD,20050722,110200,2.2841,2.2841,2.2840,2.2841
GBPAUD,20050722,110300,2.2843,2.2847,2.2843,2.2847
GBPAUD,20050722,110400,2.2850,2.2853,2.2850,2.2851
GBPAUD,20050722,110500,2.2851,2.2854,2.2851,2.2854
GBPAUD,20050722,110600,2.2856,2.2861,2.2856,2.2861
GBPAUD,20050722,110700,2.2863,2.2871,2.2860,2.2860
GBPAUD,20050722,110800,2.2859,2.2861,2.2859,2.2861
GBPAUD,20050722,110900,2.2863,2.2869,2.2863,2.2869
GBPAUD,20050722,111000,2.2871,2.2877,2.2871,2.2877
GBPAUD,20050722,111100,2.2878,2.2879,2.2869,2.2871
GBPAUD,20050722,111200,2.2872,2.2875,2.2872,2.2875
GBPAUD,20050722,111300,2.2875,2.2875,2.2873,2.2873
GBPAUD,20050722,111400,2.2875,2.2880,2.2875,2.2880
GBPAUD,20050722,111500,2.2882,2.2889,2.2882,2.2889
GBPAUD,20050722,111600,2.2890,2.2891,2.2888,2.2888
GBPAUD,20050722,111700,2.2885,2.2885,2.2882,2.2882
GBPAUD,20050722,111800,2.2880,2.2880,2.2875,2.2875
GBPAUD,20050722,111900,2.2874,2.2874,2.2871,2.2872
GBPAUD,20050722,112000,2.2872,2.2872,2.2872,2.2872
GBPAUD,20050722,112100,2.2872,2.2878,2.2872,2.2878
GBPAUD,20050722,112200,2.2879,2.2880,2.2878,2.2878
GBPAUD,20050722,112300,2.2876,2.2879,2.2876,2.2876
GBPAUD,20050722,112400,2.2875,2.2876,2.2875,2.2876
GBPAUD,20050722,112500,2.2876,2.2878,2.2876,2.2878
GBPAUD,20050722,112600,2.2878,2.2880,2.2878,2.2878
GBPAUD,20050722,112700,2.2876,2.2878,2.2876,2.2878
GBPAUD,20050722,112800,2.2878,2.2878,2.2876,2.2876
GBPAUD,20050722,112900,2.2879,2.2883,2.2879,2.2883
GBPAUD,20050722,113000,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050722,113100,2.2889,2.2889,2.2887,2.2887
GBPAUD,20050722,113200,2.2885,2.2892,2.2885,2.2892
GBPAUD,20050722,113300,2.2893,2.2899,2.2893,2.2896
GBPAUD,20050722,113400,2.2896,2.2896,2.2893,2.2893
GBPAUD,20050722,113500,2.2891,2.2895,2.2891,2.2895
GBPAUD,20050722,113600,2.2896,2.2900,2.2896,2.2900
GBPAUD,20050722,113700,2.2898,2.2898,2.2893,2.2893
GBPAUD,20050722,113800,2.2893,2.2893,2.2889,2.2890
GBPAUD,20050722,113900,2.2889,2.2889,2.2889,2.2889
GBPAUD,20050722,114000,2.2889,2.2889,2.2877,2.2877
GBPAUD,20050722,114100,2.2875,2.2876,2.2873,2.2873
GBPAUD,20050722,114200,2.2873,2.2875,2.2873,2.2875
GBPAUD,20050722,114300,2.2876,2.2878,2.2875,2.2875
GBPAUD,20050722,114400,2.2875,2.2875,2.2874,2.2874
GBPAUD,20050722,114500,2.2873,2.2874,2.2873,2.2874
GBPAUD,20050722,114600,2.2875,2.2875,2.2873,2.2873
GBPAUD,20050722,114700,2.2872,2.2873,2.2872,2.2872
GBPAUD,20050722,114800,2.2871,2.2871,2.2868,2.2868
GBPAUD,20050722,114900,2.2868,2.2872,2.2868,2.2872
GBPAUD,20050722,115000,2.2873,2.2873,2.2861,2.2861
GBPAUD,20050722,115100,2.2859,2.2859,2.2857,2.2857
GBPAUD,20050722,115200,2.2859,2.2862,2.2859,2.2862
GBPAUD,20050722,115300,2.2861,2.2861,2.2858,2.2858
GBPAUD,20050722,115400,2.2859,2.2859,2.2854,2.2854
GBPAUD,20050722,115500,2.2852,2.2854,2.2852,2.2854
GBPAUD,20050722,115600,2.2854,2.2855,2.2854,2.2855
GBPAUD,20050722,115700,2.2854,2.2857,2.2854,2.2857
GBPAUD,20050722,115800,2.2857,2.2858,2.2857,2.2858
GBPAUD,20050722,115900,2.2856,2.2856,2.2854,2.2855
GBPAUD,20050722,120000,2.2857,2.2859,2.2857,2.2859
GBPAUD,20050722,120100,2.2859,2.2859,2.2855,2.2855
GBPAUD,20050722,120200,2.2855,2.2855,2.2853,2.2853
GBPAUD,20050722,120300,2.2854,2.2857,2.2854,2.2854
GBPAUD,20050722,120400,2.2855,2.2857,2.2855,2.2857
GBPAUD,20050722,120500,2.2855,2.2855,2.2851,2.2854
GBPAUD,20050722,120600,2.2854,2.2854,2.2852,2.2852
GBPAUD,20050722,120700,2.2851,2.2851,2.2850,2.2851
GBPAUD,20050722,120800,2.2851,2.2852,2.2851,2.2851
GBPAUD,20050722,120900,2.2851,2.2851,2.2848,2.2850
GBPAUD,20050722,121000,2.2850,2.2853,2.2848,2.2848
GBPAUD,20050722,121100,2.2847,2.2847,2.2840,2.2842
GBPAUD,20050722,121200,2.2842,2.2844,2.2842,2.2843
GBPAUD,20050722,121300,2.2842,2.2842,2.2842,2.2842
GBPAUD,20050722,121400,2.2841,2.2846,2.2841,2.2845
GBPAUD,20050722,121500,2.2845,2.2845,2.2845,2.2845
GBPAUD,20050722,121600,2.2845,2.2846,2.2845,2.2846
GBPAUD,20050722,121700,2.2847,2.2848,2.2847,2.2848
GBPAUD,20050722,121800,2.2849,2.2849,2.2841,2.2841
GBPAUD,20050722,121900,2.2842,2.2845,2.2842,2.2845
GBPAUD,20050722,122000,2.2845,2.2847,2.2845,2.2847
GBPAUD,20050722,122100,2.2848,2.2851,2.2848,2.2851
GBPAUD,20050722,122200,2.2851,2.2852,2.2848,2.2848
GBPAUD,20050722,122300,2.2848,2.2848,2.2845,2.2845
GBPAUD,20050722,122400,2.2844,2.2844,2.2843,2.2844
GBPAUD,20050722,122500,2.2845,2.2845,2.2844,2.2844
GBPAUD,20050722,122600,2.2843,2.2844,2.2840,2.2840
GBPAUD,20050722,122700,2.2841,2.2843,2.2841,2.2843
GBPAUD,20050722,122800,2.2845,2.2847,2.2845,2.2847
GBPAUD,20050722,122900,2.2846,2.2852,2.2844,2.2852
GBPAUD,20050722,123000,2.2854,2.2854,2.2851,2.2851
GBPAUD,20050722,123100,2.2850,2.2852,2.2849,2.2852
GBPAUD,20050722,123200,2.2852,2.2853,2.2852,2.2853
GBPAUD,20050722,123300,2.2852,2.2859,2.2852,2.2859
GBPAUD,20050722,123400,2.2857,2.2857,2.2855,2.2855
GBPAUD,20050722,123500,2.2855,2.2861,2.2855,2.2861
GBPAUD,20050722,123600,2.2860,2.2860,2.2854,2.2854
GBPAUD,20050722,123700,2.2854,2.2855,2.2854,2.2855
GBPAUD,20050722,123800,2.2855,2.2857,2.2855,2.2857
GBPAUD,20050722,123900,2.2857,2.2859,2.2852,2.2852
GBPAUD,20050722,124000,2.2852,2.2852,2.2850,2.2850
GBPAUD,20050722,124100,2.2850,2.2850,2.2848,2.2850
GBPAUD,20050722,124200,2.2852,2.2855,2.2852,2.2855
GBPAUD,20050722,124300,2.2856,2.2861,2.2855,2.2861
GBPAUD,20050722,124400,2.2862,2.2862,2.2862,2.2862
GBPAUD,20050722,124500,2.2861,2.2861,2.2858,2.2858
GBPAUD,20050722,124600,2.2857,2.2858,2.2855,2.2858
GBPAUD,20050722,124700,2.2859,2.2860,2.2857,2.2857
GBPAUD,20050722,124800,2.2857,2.2857,2.2854,2.2854
GBPAUD,20050722,124900,2.2854,2.2854,2.2845,2.2845
GBPAUD,20050722,125000,2.2842,2.2842,2.2836,2.2836
GBPAUD,20050722,125100,2.2833,2.2833,2.2823,2.2824
GBPAUD,20050722,125200,2.2823,2.2823,2.2817,2.2819
GBPAUD,20050722,125300,2.2820,2.2822,2.2820,2.2822
GBPAUD,20050722,125400,2.2823,2.2824,2.2822,2.2822
GBPAUD,20050722,125500,2.2822,2.2823,2.2817,2.2817
GBPAUD,20050722,125600,2.2815,2.2815,2.2810,2.2812
GBPAUD,20050722,125700,2.2814,2.2822,2.2814,2.2822
GBPAUD,20050722,125800,2.2825,2.2826,2.2825,2.2826
GBPAUD,20050722,125900,2.2826,2.2826,2.2820,2.2820
GBPAUD,20050722,130000,2.2819,2.2822,2.2818,2.2818
GBPAUD,20050722,130100,2.2817,2.2817,2.2817,2.2817
GBPAUD,20050722,130200,2.2819,2.2822,2.2819,2.2822
GBPAUD,20050722,130300,2.2820,2.2820,2.2819,2.2819
GBPAUD,20050722,130400,2.2820,2.2822,2.2820,2.2822
GBPAUD,20050722,130500,2.2823,2.2826,2.2823,2.2824
GBPAUD,20050722,130600,2.2823,2.2823,2.2822,2.2822
GBPAUD,20050722,130700,2.2823,2.2826,2.2823,2.2823
GBPAUD,20050722,130800,2.2822,2.2822,2.2817,2.2818
GBPAUD,20050722,130900,2.2819,2.2824,2.2819,2.2824
GBPAUD,20050722,131000,2.2826,2.2826,2.2826,2.2826
GBPAUD,20050722,131100,2.2826,2.2826,2.2822,2.2823
GBPAUD,20050722,131200,2.2824,2.2827,2.2824,2.2827
GBPAUD,20050722,131300,2.2829,2.2829,2.2826,2.2826
GBPAUD,20050722,131400,2.2828,2.2831,2.2828,2.2831
GBPAUD,20050722,131500,2.2831,2.2831,2.2827,2.2831
GBPAUD,20050722,131600,2.2831,2.2833,2.2831,2.2833
GBPAUD,20050722,131700,2.2833,2.2833,2.2831,2.2831
GBPAUD,20050722,131800,2.2830,2.2830,2.2827,2.2827
GBPAUD,20050722,131900,2.2827,2.2829,2.2827,2.2829
GBPAUD,20050722,132000,2.2830,2.2830,2.2829,2.2829
GBPAUD,20050722,132100,2.2830,2.2831,2.2830,2.2831
GBPAUD,20050722,132200,2.2831,2.2831,2.2831,2.2831
GBPAUD,20050722,132300,2.2831,2.2832,2.2830,2.2832
GBPAUD,20050722,132400,2.2832,2.2833,2.2831,2.2831
GBPAUD,20050722,132500,2.2831,2.2834,2.2831,2.2834
GBPAUD,20050722,132600,2.2836,2.2836,2.2831,2.2831
GBPAUD,20050722,132700,2.2830,2.2830,2.2829,2.2829
GBPAUD,20050722,132800,2.2828,2.2832,2.2828,2.2832
GBPAUD,20050722,132900,2.2832,2.2832,2.2831,2.2831
GBPAUD,20050722,133000,2.2831,2.2831,2.2830,2.2830
GBPAUD,20050722,133100,2.2831,2.2831,2.2831,2.2831
GBPAUD,20050722,133200,2.2833,2.2833,2.2832,2.2832
GBPAUD,20050722,133300,2.2831,2.2833,2.2831,2.2833
GBPAUD,20050722,133400,2.2833,2.2834,2.2833,2.2834
GBPAUD,20050722,133500,2.2835,2.2837,2.2835,2.2837
GBPAUD,20050722,133600,2.2837,2.2837,2.2836,2.2836
GBPAUD,20050722,133700,2.2836,2.2836,2.2833,2.2833
GBPAUD,20050722,133800,2.2833,2.2833,2.2831,2.2831
GBPAUD,20050722,133900,2.2831,2.2833,2.2831,2.2831
GBPAUD,20050722,134000,2.2832,2.2836,2.2832,2.2836
GBPAUD,20050722,134100,2.2837,2.2839,2.2836,2.2836
GBPAUD,20050722,134200,2.2835,2.2835,2.2830,2.2830
GBPAUD,20050722,134300,2.2828,2.2829,2.2827,2.2829
GBPAUD,20050722,134400,2.2829,2.2829,2.2827,2.2827
GBPAUD,20050722,134500,2.2828,2.2831,2.2828,2.2831
GBPAUD,20050722,134600,2.2831,2.2831,2.2830,2.2830
GBPAUD,20050722,134700,2.2832,2.2839,2.2832,2.2839
GBPAUD,20050722,134800,2.2840,2.2840,2.2839,2.2839
GBPAUD,20050722,134900,2.2838,2.2838,2.2837,2.2838
GBPAUD,20050722,135000,2.2839,2.2840,2.2838,2.2838
GBPAUD,20050722,135100,2.2838,2.2840,2.2838,2.2840
GBPAUD,20050722,135200,2.2841,2.2843,2.2841,2.2843
GBPAUD,20050722,135300,2.2845,2.2848,2.2845,2.2848
GBPAUD,20050722,135400,2.2850,2.2850,2.2847,2.2847
GBPAUD,20050722,135500,2.2848,2.2849,2.2848,2.2849
GBPAUD,20050722,135600,2.2848,2.2850,2.2847,2.2850
GBPAUD,20050722,135700,2.2848,2.2848,2.2842,2.2842
GBPAUD,20050722,135800,2.2843,2.2848,2.2843,2.2848
GBPAUD,20050722,135900,2.2849,2.2851,2.2849,2.2849
GBPAUD,20050722,140000,2.2848,2.2852,2.2848,2.2850
GBPAUD,20050722,140100,2.2850,2.2854,2.2850,2.2854
GBPAUD,20050722,140200,2.2853,2.2857,2.2852,2.2854
GBPAUD,20050722,140300,2.2853,2.2853,2.2845,2.2845
GBPAUD,20050722,140400,2.2845,2.2847,2.2845,2.2847
GBPAUD,20050722,140500,2.2846,2.2846,2.2840,2.2840
GBPAUD,20050722,140600,2.2841,2.2842,2.2838,2.2838
GBPAUD,20050722,140700,2.2836,2.2836,2.2832,2.2832
GBPAUD,20050722,140800,2.2831,2.2831,2.2816,2.2816
GBPAUD,20050722,140900,2.2815,2.2815,2.2809,2.2815
GBPAUD,20050722,141000,2.2816,2.2822,2.2816,2.2820
GBPAUD,20050722,141100,2.2820,2.2820,2.2820,2.2820
GBPAUD,20050722,141200,2.2819,2.2820,2.2818,2.2818
GBPAUD,20050722,141300,2.2817,2.2823,2.2817,2.2823
GBPAUD,20050722,141400,2.2824,2.2824,2.2820,2.2820
GBPAUD,20050722,141500,2.2820,2.2820,2.2817,2.2817
GBPAUD,20050722,141600,2.2814,2.2814,2.2811,2.2811
GBPAUD,20050722,141700,2.2810,2.2810,2.2806,2.2806
GBPAUD,20050722,141800,2.2803,2.2808,2.2801,2.2806
GBPAUD,20050722,141900,2.2805,2.2805,2.2803,2.2803
GBPAUD,20050722,142000,2.2805,2.2805,2.2803,2.2803
GBPAUD,20050722,142100,2.2802,2.2802,2.2793,2.2793
GBPAUD,20050722,142200,2.2791,2.2791,2.2784,2.2784
GBPAUD,20050722,142300,2.2784,2.2784,2.2784,2.2784
GBPAUD,20050722,142400,2.2782,2.2785,2.2782,2.2784
GBPAUD,20050722,142500,2.2784,2.2789,2.2784,2.2789
GBPAUD,20050722,142600,2.2790,2.2792,2.2787,2.2787
GBPAUD,20050722,142700,2.2787,2.2789,2.2787,2.2787
GBPAUD,20050722,142800,2.2786,2.2786,2.2781,2.2781
GBPAUD,20050722,142900,2.2778,2.2778,2.2775,2.2775
GBPAUD,20050722,143000,2.2774,2.2774,2.2770,2.2771
GBPAUD,20050722,143100,2.2773,2.2774,2.2773,2.2773
GBPAUD,20050722,143200,2.2773,2.2775,2.2773,2.2775
GBPAUD,20050722,143300,2.2777,2.2785,2.2777,2.2785
GBPAUD,20050722,143400,2.2786,2.2786,2.2781,2.2781
GBPAUD,20050722,143500,2.2782,2.2789,2.2782,2.2789
GBPAUD,20050722,143600,2.2790,2.2796,2.2790,2.2796
GBPAUD,20050722,143700,2.2795,2.2795,2.2792,2.2792
GBPAUD,20050722,143800,2.2791,2.2792,2.2789,2.2789
GBPAUD,20050722,143900,2.2788,2.2789,2.2788,2.2789
GBPAUD,20050722,144000,2.2790,2.2794,2.2790,2.2794
GBPAUD,20050722,144100,2.2793,2.2793,2.2792,2.2792
GBPAUD,20050722,144200,2.2792,2.2798,2.2792,2.2798
GBPAUD,20050722,144300,2.2797,2.2797,2.2796,2.2797
GBPAUD,20050722,144400,2.2799,2.2801,2.2799,2.2799
GBPAUD,20050722,144500,2.2798,2.2798,2.2796,2.2796
GBPAUD,20050722,144600,2.2796,2.2797,2.2796,2.2797
GBPAUD,20050722,144700,2.2798,2.2798,2.2796,2.2796
GBPAUD,20050722,144800,2.2796,2.2796,2.2792,2.2792
GBPAUD,20050722,144900,2.2792,2.2793,2.2792,2.2792
GBPAUD,20050722,145000,2.2791,2.2792,2.2789,2.2791
GBPAUD,20050722,145100,2.2792,2.2794,2.2792,2.2794
GBPAUD,20050722,145200,2.2792,2.2792,2.2789,2.2789
GBPAUD,20050722,145300,2.2789,2.2792,2.2789,2.2792
GBPAUD,20050722,145400,2.2789,2.2789,2.2788,2.2789
GBPAUD,20050722,145500,2.2789,2.2789,2.2787,2.2788
GBPAUD,20050722,145600,2.2789,2.2792,2.2789,2.2792
GBPAUD,20050722,145700,2.2791,2.2791,2.2789,2.2789
GBPAUD,20050722,145800,2.2791,2.2791,2.2785,2.2785
GBPAUD,20050722,145900,2.2784,2.2784,2.2782,2.2782
GBPAUD,20050722,150000,2.2782,2.2784,2.2778,2.2778
GBPAUD,20050722,150100,2.2778,2.2781,2.2778,2.2781
GBPAUD,20050722,150200,2.2782,2.2785,2.2780,2.2780
GBPAUD,20050722,150300,2.2778,2.2784,2.2778,2.2784
GBPAUD,20050722,150400,2.2782,2.2784,2.2782,2.2784
GBPAUD,20050722,150500,2.2784,2.2784,2.2776,2.2776
GBPAUD,20050722,150600,2.2774,2.2780,2.2774,2.2780
GBPAUD,20050722,150700,2.2782,2.2782,2.2771,2.2771
GBPAUD,20050722,150800,2.2770,2.2770,2.2761,2.2761
GBPAUD,20050722,150900,2.2760,2.2760,2.2746,2.2746
GBPAUD,20050722,151000,2.2745,2.2749,2.2745,2.2745
GBPAUD,20050722,151100,2.2742,2.2742,2.2738,2.2741
GBPAUD,20050722,151200,2.2742,2.2745,2.2742,2.2745
GBPAUD,20050722,151300,2.2744,2.2744,2.2733,2.2733
GBPAUD,20050722,151400,2.2732,2.2732,2.2729,2.2731
GBPAUD,20050722,151500,2.2730,2.2730,2.2722,2.2722
GBPAUD,20050722,151600,2.2721,2.2731,2.2721,2.2731
GBPAUD,20050722,151700,2.2731,2.2731,2.2729,2.2729
GBPAUD,20050722,151800,2.2729,2.2729,2.2724,2.2729
GBPAUD,20050722,151900,2.2731,2.2736,2.2731,2.2736
GBPAUD,20050722,152000,2.2738,2.2740,2.2738,2.2739
GBPAUD,20050722,152100,2.2739,2.2739,2.2738,2.2738
GBPAUD,20050722,152200,2.2738,2.2739,2.2738,2.2738
GBPAUD,20050722,152300,2.2736,2.2737,2.2736,2.2736
GBPAUD,20050722,152400,2.2734,2.2734,2.2722,2.2722
GBPAUD,20050722,152500,2.2723,2.2730,2.2723,2.2730
GBPAUD,20050722,152600,2.2731,2.2733,2.2729,2.2729
GBPAUD,20050722,152700,2.2731,2.2738,2.2731,2.2736
GBPAUD,20050722,152800,2.2734,2.2736,2.2734,2.2736
GBPAUD,20050722,152900,2.2739,2.2739,2.2736,2.2736
GBPAUD,20050722,153000,2.2736,2.2738,2.2735,2.2735
GBPAUD,20050722,153100,2.2734,2.2734,2.2731,2.2731
GBPAUD,20050722,153200,2.2731,2.2735,2.2731,2.2735
GBPAUD,20050722,153300,2.2735,2.2735,2.2735,2.2735
GBPAUD,20050722,153400,2.2731,2.2731,2.2728,2.2730
GBPAUD,20050722,153500,2.2730,2.2732,2.2730,2.2732
GBPAUD,20050722,153600,2.2733,2.2738,2.2733,2.2735
GBPAUD,20050722,153700,2.2733,2.2733,2.2732,2.2732
GBPAUD,20050722,153800,2.2732,2.2735,2.2731,2.2731
GBPAUD,20050722,153900,2.2732,2.2736,2.2732,2.2736
GBPAUD,20050722,154000,2.2737,2.2737,2.2735,2.2735
GBPAUD,20050722,154100,2.2735,2.2736,2.2735,2.2736
GBPAUD,20050722,154200,2.2738,2.2738,2.2734,2.2734
GBPAUD,20050722,154300,2.2735,2.2738,2.2732,2.2732
GBPAUD,20050722,154400,2.2727,2.2727,2.2719,2.2719
GBPAUD,20050722,154500,2.2720,2.2726,2.2715,2.2726
GBPAUD,20050722,154600,2.2725,2.2725,2.2722,2.2722
GBPAUD,20050722,154700,2.2723,2.2724,2.2722,2.2722
GBPAUD,20050722,154800,2.2720,2.2720,2.2716,2.2717
GBPAUD,20050722,154900,2.2716,2.2716,2.2713,2.2713
GBPAUD,20050722,155000,2.2713,2.2715,2.2710,2.2715
GBPAUD,20050722,155100,2.2718,2.2724,2.2718,2.2724
GBPAUD,20050722,155200,2.2725,2.2730,2.2725,2.2725
GBPAUD,20050722,155300,2.2724,2.2726,2.2722,2.2725
GBPAUD,20050722,155400,2.2724,2.2724,2.2714,2.2714
GBPAUD,20050722,155500,2.2714,2.2714,2.2710,2.2710
GBPAUD,20050722,155600,2.2710,2.2711,2.2710,2.2710
GBPAUD,20050722,155700,2.2708,2.2710,2.2708,2.2710
GBPAUD,20050722,155800,2.2709,2.2709,2.2700,2.2700
GBPAUD,20050722,155900,2.2701,2.2704,2.2701,2.2704
GBPAUD,20050722,160000,2.2704,2.2704,2.2701,2.2701
GBPAUD,20050722,160100,2.2701,2.2701,2.2700,2.2700
GBPAUD,20050722,160200,2.2699,2.2704,2.2696,2.2704
GBPAUD,20050722,160300,2.2704,2.2706,2.2702,2.2702
GBPAUD,20050722,160400,2.2702,2.2703,2.2701,2.2703
GBPAUD,20050722,160500,2.2704,2.2704,2.2704,2.2704
GBPAUD,20050722,160600,2.2704,2.2705,2.2703,2.2703
GBPAUD,20050722,160700,2.2701,2.2704,2.2701,2.2703
GBPAUD,20050722,160800,2.2704,2.2707,2.2704,2.2707
GBPAUD,20050722,160900,2.2708,2.2713,2.2708,2.2713
GBPAUD,20050722,161000,2.2714,2.2722,2.2714,2.2722
GBPAUD,20050722,161100,2.2721,2.2721,2.2714,2.2714
GBPAUD,20050722,161200,2.2715,2.2717,2.2715,2.2717
GBPAUD,20050722,161300,2.2717,2.2717,2.2715,2.2715
GBPAUD,20050722,161400,2.2717,2.2718,2.2715,2.2718
GBPAUD,20050722,161500,2.2721,2.2724,2.2721,2.2724
GBPAUD,20050722,161600,2.2724,2.2729,2.2724,2.2726
GBPAUD,20050722,161700,2.2724,2.2724,2.2722,2.2722
GBPAUD,20050722,161800,2.2722,2.2724,2.2722,2.2724
GBPAUD,20050722,161900,2.2725,2.2729,2.2725,2.2728
GBPAUD,20050722,162000,2.2727,2.2727,2.2722,2.2722
GBPAUD,20050722,162100,2.2721,2.2721,2.2715,2.2715
GBPAUD,20050722,162200,2.2717,2.2721,2.2717,2.2721
GBPAUD,20050722,162300,2.2719,2.2719,2.2718,2.2719
GBPAUD,20050722,162400,2.2720,2.2720,2.2712,2.2712
GBPAUD,20050722,162500,2.2711,2.2713,2.2707,2.2707
GBPAUD,20050722,162600,2.2706,2.2706,2.2699,2.2699
GBPAUD,20050722,162700,2.2699,2.2699,2.2684,2.2684
GBPAUD,20050722,162800,2.2679,2.2679,2.2672,2.2676
GBPAUD,20050722,162900,2.2678,2.2680,2.2678,2.2679
GBPAUD,20050722,163000,2.2678,2.2679,2.2678,2.2679
GBPAUD,20050722,163100,2.2679,2.2688,2.2678,2.2688
GBPAUD,20050722,163200,2.2689,2.2692,2.2689,2.2692
GBPAUD,20050722,163300,2.2692,2.2694,2.2692,2.2694
GBPAUD,20050722,163400,2.2694,2.2699,2.2694,2.2699
GBPAUD,20050722,163500,2.2700,2.2704,2.2700,2.2704
GBPAUD,20050722,163600,2.2706,2.2711,2.2706,2.2711
GBPAUD,20050722,163700,2.2714,2.2718,2.2714,2.2718
GBPAUD,20050722,163800,2.2720,2.2721,2.2718,2.2718
GBPAUD,20050722,163900,2.2719,2.2731,2.2719,2.2731
GBPAUD,20050722,164000,2.2733,2.2739,2.2733,2.2739
GBPAUD,20050722,164100,2.2740,2.2740,2.2739,2.2739
GBPAUD,20050722,164200,2.2738,2.2742,2.2734,2.2742
GBPAUD,20050722,164300,2.2743,2.2745,2.2743,2.2743
GBPAUD,20050722,164400,2.2742,2.2742,2.2736,2.2736
GBPAUD,20050722,164500,2.2736,2.2736,2.2735,2.2736
GBPAUD,20050722,164600,2.2737,2.2742,2.2737,2.2739
GBPAUD,20050722,164700,2.2737,2.2738,2.2735,2.2738
GBPAUD,20050722,164800,2.2739,2.2739,2.2739,2.2739
GBPAUD,20050722,164900,2.2743,2.2748,2.2743,2.2748
GBPAUD,20050722,165000,2.2749,2.2751,2.2747,2.2751
GBPAUD,20050722,165100,2.2752,2.2752,2.2740,2.2740
GBPAUD,20050722,165200,2.2741,2.2745,2.2741,2.2743
GBPAUD,20050722,165300,2.2742,2.2742,2.2739,2.2739
GBPAUD,20050722,165400,2.2738,2.2739,2.2738,2.2739
GBPAUD,20050722,165500,2.2740,2.2750,2.2740,2.2750
GBPAUD,20050722,165600,2.2750,2.2750,2.2745,2.2745
GBPAUD,20050722,165700,2.2746,2.2754,2.2746,2.2752
GBPAUD,20050722,165800,2.2751,2.2751,2.2739,2.2739
GBPAUD,20050722,165900,2.2738,2.2738,2.2721,2.2724
GBPAUD,20050722,170000,2.2727,2.2728,2.2720,2.2720
GBPAUD,20050722,170100,2.2721,2.2721,2.2715,2.2715
GBPAUD,20050722,170200,2.2714,2.2715,2.2714,2.2715
GBPAUD,20050722,170300,2.2714,2.2722,2.2714,2.2722
GBPAUD,20050722,170400,2.2723,2.2728,2.2723,2.2727
GBPAUD,20050722,170500,2.2726,2.2726,2.2724,2.2724
GBPAUD,20050722,170600,2.2723,2.2723,2.2722,2.2722
GBPAUD,20050722,170700,2.2723,2.2723,2.2720,2.2720
GBPAUD,20050722,170800,2.2718,2.2718,2.2715,2.2715
GBPAUD,20050722,170900,2.2715,2.2715,2.2711,2.2712
GBPAUD,20050722,171000,2.2713,2.2715,2.2713,2.2715
GBPAUD,20050722,171100,2.2715,2.2715,2.2713,2.2714
GBPAUD,20050722,171200,2.2715,2.2715,2.2711,2.2711
GBPAUD,20050722,171300,2.2710,2.2711,2.2710,2.2710
GBPAUD,20050722,171400,2.2709,2.2709,2.2705,2.2705
GBPAUD,20050722,171500,2.2703,2.2706,2.2703,2.2705
GBPAUD,20050722,171600,2.2703,2.2708,2.2703,2.2708
GBPAUD,20050722,171700,2.2707,2.2707,2.2704,2.2704
GBPAUD,20050722,171800,2.2705,2.2708,2.2705,2.2708
GBPAUD,20050722,171900,2.2710,2.2711,2.2708,2.2708
GBPAUD,20050722,172000,2.2707,2.2717,2.2706,2.2717
GBPAUD,20050722,172100,2.2720,2.2725,2.2720,2.2725
GBPAUD,20050722,172200,2.2726,2.2729,2.2717,2.2717
GBPAUD,20050722,172300,2.2715,2.2717,2.2711,2.2717
GBPAUD,20050722,172400,2.2717,2.2717,2.2717,2.2717
GBPAUD,20050722,172500,2.2719,2.2720,2.2719,2.2720
GBPAUD,20050722,172600,2.2722,2.2722,2.2718,2.2722
GBPAUD,20050722,172700,2.2722,2.2722,2.2720,2.2720
GBPAUD,20050722,172800,2.2719,2.2719,2.2717,2.2718
GBPAUD,20050722,172900,2.2718,2.2718,2.2717,2.2717
GBPAUD,20050722,173000,2.2717,2.2717,2.2715,2.2715
GBPAUD,20050722,173100,2.2714,2.2716,2.2713,2.2716
GBPAUD,20050722,173200,2.2717,2.2718,2.2717,2.2718
GBPAUD,20050722,173300,2.2717,2.2717,2.2716,2.2716
GBPAUD,20050722,173400,2.2713,2.2713,2.2708,2.2710
GBPAUD,20050722,173500,2.2710,2.2710,2.2704,2.2706
GBPAUD,20050722,173600,2.2707,2.2707,2.2704,2.2706
GBPAUD,20050722,173700,2.2707,2.2710,2.2707,2.2710
GBPAUD,20050722,173800,2.2709,2.2710,2.2708,2.2710
GBPAUD,20050722,173900,2.2710,2.2710,2.2710,2.2710
GBPAUD,20050722,174000,2.2711,2.2711,2.2710,2.2711
GBPAUD,20050722,174100,2.2711,2.2721,2.2711,2.2721
GBPAUD,20050722,174200,2.2722,2.2729,2.2722,2.2729
GBPAUD,20050722,174300,2.2730,2.2732,2.2730,2.2731
GBPAUD,20050722,174400,2.2732,2.2738,2.2732,2.2735
GBPAUD,20050722,174500,2.2736,2.2738,2.2735,2.2735
GBPAUD,20050722,174600,2.2734,2.2734,2.2728,2.2728
GBPAUD,20050722,174700,2.2728,2.2731,2.2726,2.2731
GBPAUD,20050722,174800,2.2732,2.2735,2.2732,2.2735
GBPAUD,20050722,174900,2.2734,2.2734,2.2725,2.2725
GBPAUD,20050722,175000,2.2723,2.2728,2.2721,2.2728
GBPAUD,20050722,175100,2.2728,2.2729,2.2727,2.2727
GBPAUD,20050722,175200,2.2725,2.2725,2.2712,2.2712
GBPAUD,20050722,175300,2.2711,2.2718,2.2706,2.2718
GBPAUD,20050722,175400,2.2720,2.2721,2.2717,2.2720
GBPAUD,20050722,175500,2.2721,2.2724,2.2721,2.2724
GBPAUD,20050722,175600,2.2723,2.2724,2.2722,2.2722
GBPAUD,20050722,175700,2.2724,2.2725,2.2722,2.2725
GBPAUD,20050722,175800,2.2725,2.2725,2.2722,2.2722
GBPAUD,20050722,175900,2.2724,2.2731,2.2723,2.2729
GBPAUD,20050722,180000,2.2729,2.2729,2.2727,2.2727
GBPAUD,20050722,180100,2.2729,2.2736,2.2729,2.2734
GBPAUD,20050722,180200,2.2732,2.2732,2.2720,2.2720
GBPAUD,20050722,180300,2.2718,2.2721,2.2717,2.2721
GBPAUD,20050722,180400,2.2720,2.2727,2.2715,2.2727
GBPAUD,20050722,180500,2.2728,2.2738,2.2728,2.2738
GBPAUD,20050722,180600,2.2739,2.2745,2.2739,2.2741
GBPAUD,20050722,180700,2.2742,2.2752,2.2742,2.2747
GBPAUD,20050722,180800,2.2748,2.2754,2.2748,2.2752
GBPAUD,20050722,180900,2.2750,2.2752,2.2743,2.2743
GBPAUD,20050722,181000,2.2742,2.2742,2.2740,2.2740
GBPAUD,20050722,181100,2.2739,2.2739,2.2736,2.2736
GBPAUD,20050722,181200,2.2734,2.2743,2.2734,2.2743
GBPAUD,20050722,181300,2.2745,2.2746,2.2743,2.2743
GBPAUD,20050722,181400,2.2745,2.2746,2.2745,2.2746
GBPAUD,20050722,181500,2.2745,2.2745,2.2742,2.2742
GBPAUD,20050722,181600,2.2742,2.2746,2.2742,2.2746
GBPAUD,20050722,181700,2.2748,2.2748,2.2745,2.2745
GBPAUD,20050722,181800,2.2743,2.2743,2.2735,2.2735
GBPAUD,20050722,181900,2.2734,2.2734,2.2731,2.2731
GBPAUD,20050722,182000,2.2729,2.2729,2.2721,2.2721
GBPAUD,20050722,182100,2.2720,2.2720,2.2707,2.2707
GBPAUD,20050722,182200,2.2706,2.2706,2.2701,2.2702
GBPAUD,20050722,182300,2.2704,2.2724,2.2704,2.2724
GBPAUD,20050722,182400,2.2725,2.2725,2.2715,2.2715
GBPAUD,20050722,182500,2.2714,2.2717,2.2714,2.2715
GBPAUD,20050722,182600,2.2714,2.2714,2.2703,2.2703
GBPAUD,20050722,182700,2.2706,2.2711,2.2706,2.2710
GBPAUD,20050722,182800,2.2710,2.2710,2.2708,2.2710
GBPAUD,20050722,182900,2.2711,2.2715,2.2711,2.2715
GBPAUD,20050722,183000,2.2715,2.2715,2.2710,2.2711
GBPAUD,20050722,183100,2.2710,2.2710,2.2706,2.2706
GBPAUD,20050722,183200,2.2704,2.2706,2.2704,2.2706
GBPAUD,20050722,183300,2.2706,2.2706,2.2705,2.2705
GBPAUD,20050722,183400,2.2706,2.2713,2.2706,2.2713
GBPAUD,20050722,183500,2.2713,2.2716,2.2713,2.2716
GBPAUD,20050722,183600,2.2717,2.2717,2.2716,2.2716
GBPAUD,20050722,183700,2.2716,2.2716,2.2715,2.2715
GBPAUD,20050722,183800,2.2713,2.2713,2.2710,2.2710
GBPAUD,20050722,183900,2.2710,2.2710,2.2710,2.2710
GBPAUD,20050722,184000,2.2710,2.2710,2.2710,2.2710
GBPAUD,20050722,184100,2.2710,2.2710,2.2706,2.2706
GBPAUD,20050722,184200,2.2706,2.2706,2.2704,2.2704
GBPAUD,20050722,184300,2.2704,2.2704,2.2699,2.2699
GBPAUD,20050722,184400,2.2699,2.2699,2.2696,2.2696
GBPAUD,20050722,184500,2.2695,2.2695,2.2689,2.2689
GBPAUD,20050722,184600,2.2690,2.2692,2.2690,2.2690
GBPAUD,20050722,184700,2.2689,2.2689,2.2689,2.2689
GBPAUD,20050722,184800,2.2690,2.2694,2.2690,2.2694
GBPAUD,20050722,184900,2.2696,2.2701,2.2696,2.2701
GBPAUD,20050722,185000,2.2702,2.2707,2.2702,2.2707
GBPAUD,20050722,185100,2.2706,2.2708,2.2705,2.2708
GBPAUD,20050722,185200,2.2708,2.2709,2.2707,2.2707
GBPAUD,20050722,185300,2.2704,2.2704,2.2702,2.2702
GBPAUD,20050722,185400,2.2702,2.2705,2.2702,2.2704
GBPAUD,20050722,185500,2.2704,2.2704,2.2701,2.2703
GBPAUD,20050722,185600,2.2703,2.2703,2.2701,2.2703
GBPAUD,20050722,185700,2.2703,2.2705,2.2702,2.2705
GBPAUD,20050722,185800,2.2707,2.2707,2.2699,2.2699
GBPAUD,20050722,185900,2.2700,2.2701,2.2700,2.2701
GBPAUD,20050722,190000,2.2700,2.2700,2.2699,2.2700
GBPAUD,20050722,190100,2.2700,2.2702,2.2700,2.2702
GBPAUD,20050722,190200,2.2701,2.2702,2.2701,2.2702
GBPAUD,20050722,190300,2.2701,2.2701,2.2697,2.2697
GBPAUD,20050722,190400,2.2700,2.2703,2.2700,2.2700
GBPAUD,20050722,190500,2.2700,2.2704,2.2699,2.2704
GBPAUD,20050722,190600,2.2703,2.2703,2.2701,2.2701
GBPAUD,20050722,190700,2.2701,2.2701,2.2694,2.2694
GBPAUD,20050722,190800,2.2693,2.2693,2.2692,2.2692
GBPAUD,20050722,190900,2.2693,2.2693,2.2689,2.2689
GBPAUD,20050722,191000,2.2687,2.2687,2.2687,2.2687
GBPAUD,20050722,191100,2.2687,2.2689,2.2687,2.2689
GBPAUD,20050722,191200,2.2691,2.2692,2.2691,2.2692
GBPAUD,20050722,191300,2.2692,2.2694,2.2692,2.2694
GBPAUD,20050722,191400,2.2694,2.2694,2.2690,2.2690
GBPAUD,20050722,191500,2.2690,2.2690,2.2688,2.2689
GBPAUD,20050722,191600,2.2690,2.2693,2.2690,2.2692
GBPAUD,20050722,191700,2.2692,2.2694,2.2691,2.2694
GBPAUD,20050722,191800,2.2692,2.2692,2.2689,2.2690
GBPAUD,20050722,191900,2.2692,2.2692,2.2692,2.2692
GBPAUD,20050722,192000,2.2693,2.2696,2.2693,2.2696
GBPAUD,20050722,192100,2.2696,2.2696,2.2693,2.2693
GBPAUD,20050722,192200,2.2692,2.2692,2.2691,2.2692
GBPAUD,20050722,192300,2.2693,2.2694,2.2693,2.2694
GBPAUD,20050722,192400,2.2695,2.2696,2.2695,2.2696
GBPAUD,20050722,192500,2.2697,2.2697,2.2696,2.2696
GBPAUD,20050722,192600,2.2693,2.2693,2.2690,2.2690
GBPAUD,20050722,192700,2.2692,2.2694,2.2692,2.2694
GBPAUD,20050722,192800,2.2694,2.2694,2.2693,2.2694
GBPAUD,20050722,192900,2.2694,2.2695,2.2694,2.2695
GBPAUD,20050722,193000,2.2696,2.2698,2.2696,2.2696
GBPAUD,20050722,193100,2.2694,2.2694,2.2693,2.2694
GBPAUD,20050722,193200,2.2694,2.2696,2.2694,2.2696
GBPAUD,20050722,193300,2.2697,2.2703,2.2697,2.2703
GBPAUD,20050722,193400,2.2703,2.2703,2.2699,2.2699
GBPAUD,20050722,193500,2.2697,2.2701,2.2696,2.2701
GBPAUD,20050722,193600,2.2703,2.2706,2.2703,2.2706
GBPAUD,20050722,193700,2.2709,2.2710,2.2709,2.2709
GBPAUD,20050722,193800,2.2708,2.2708,2.2707,2.2707
GBPAUD,20050722,193900,2.2707,2.2707,2.2705,2.2707
GBPAUD,20050722,194000,2.2707,2.2707,2.2706,2.2706
GBPAUD,20050722,194100,2.2706,2.2708,2.2706,2.2708
GBPAUD,20050722,194200,2.2707,2.2707,2.2706,2.2707
GBPAUD,20050722,194300,2.2707,2.2710,2.2707,2.2710
GBPAUD,20050722,194400,2.2710,2.2712,2.2710,2.2712
GBPAUD,20050722,194500,2.2712,2.2714,2.2712,2.2714
GBPAUD,20050722,194600,2.2714,2.2714,2.2714,2.2714
GBPAUD,20050722,194700,2.2714,2.2715,2.2714,2.2715
GBPAUD,20050722,194800,2.2715,2.2715,2.2715,2.2715
GBPAUD,20050722,194900,2.2715,2.2715,2.2714,2.2714
GBPAUD,20050722,195000,2.2713,2.2713,2.2712,2.2713
GBPAUD,20050722,195100,2.2714,2.2717,2.2714,2.2717
GBPAUD,20050722,195200,2.2718,2.2724,2.2718,2.2724
GBPAUD,20050722,195300,2.2724,2.2729,2.2724,2.2729
GBPAUD,20050722,195400,2.2729,2.2734,2.2729,2.2734
GBPAUD,20050722,195500,2.2732,2.2732,2.2731,2.2732
GBPAUD,20050722,195600,2.2732,2.2735,2.2732,2.2735
GBPAUD,20050722,195700,2.2734,2.2735,2.2734,2.2735
GBPAUD,20050722,195800,2.2734,2.2734,2.2734,2.2734
GBPAUD,20050722,195900,2.2734,2.2735,2.2734,2.2734
GBPAUD,20050722,200000,2.2733,2.2733,2.2733,2.2733
GBPAUD,20050722,200100,2.2733,2.2733,2.2732,2.2732
GBPAUD,20050722,200200,2.2733,2.2733,2.2731,2.2731
GBPAUD,20050722,200300,2.2729,2.2729,2.2727,2.2727
GBPAUD,20050722,200400,2.2727,2.2727,2.2724,2.2724
GBPAUD,20050722,200500,2.2724,2.2724,2.2720,2.2720
GBPAUD,20050722,200600,2.2718,2.2718,2.2715,2.2715
GBPAUD,20050722,200700,2.2715,2.2715,2.2715,2.2715
GBPAUD,20050722,200800,2.2715,2.2715,2.2715,2.2715
GBPAUD,20050722,200900,2.2717,2.2722,2.2717,2.2722
GBPAUD,20050722,201000,2.2722,2.2722,2.2720,2.2720
GBPAUD,20050722,201100,2.2719,2.2720,2.2719,2.2720
GBPAUD,20050722,201200,2.2720,2.2720,2.2720,2.2720
GBPAUD,20050722,201300,2.2718,2.2718,2.2715,2.2715
GBPAUD,20050722,201400,2.2715,2.2715,2.2715,2.2715
GBPAUD,20050722,201500,2.2714,2.2717,2.2714,2.2714
GBPAUD,20050722,201600,2.2713,2.2713,2.2710,2.2710
GBPAUD,20050722,201700,2.2710,2.2711,2.2710,2.2711
GBPAUD,20050722,201800,2.2711,2.2713,2.2711,2.2713
GBPAUD,20050722,201900,2.2713,2.2713,2.2711,2.2713
GBPAUD,20050722,202000,2.2715,2.2716,2.2714,2.2714
GBPAUD,20050722,202100,2.2715,2.2715,2.2714,2.2714
GBPAUD,20050722,202200,2.2713,2.2713,2.2711,2.2711
GBPAUD,20050722,202300,2.2710,2.2710,2.2709,2.2709
GBPAUD,20050722,202400,2.2709,2.2712,2.2709,2.2711
GBPAUD,20050722,202500,2.2709,2.2711,2.2709,2.2710
GBPAUD,20050722,202600,2.2708,2.2708,2.2706,2.2707
GBPAUD,20050722,202700,2.2707,2.2708,2.2707,2.2708
GBPAUD,20050722,202800,2.2708,2.2710,2.2708,2.2708
GBPAUD,20050722,202900,2.2707,2.2708,2.2707,2.2708
GBPAUD,20050722,203000,2.2708,2.2708,2.2708,2.2708
GBPAUD,20050722,203100,2.2708,2.2708,2.2707,2.2707
GBPAUD,20050722,203200,2.2707,2.2707,2.2707,2.2707
GBPAUD,20050722,203300,2.2708,2.2715,2.2708,2.2715
GBPAUD,20050722,203400,2.2714,2.2714,2.2711,2.2711
GBPAUD,20050722,203500,2.2711,2.2714,2.2711,2.2714
GBPAUD,20050722,203600,2.2716,2.2721,2.2716,2.2721
GBPAUD,20050722,203700,2.2722,2.2724,2.2722,2.2724
GBPAUD,20050722,203800,2.2722,2.2722,2.2722,2.2722
GBPAUD,20050722,203900,2.2722,2.2722,2.2720,2.2720
GBPAUD,20050722,204000,2.2719,2.2719,2.2717,2.2718
GBPAUD,20050722,204100,2.2720,2.2720,2.2719,2.2719
GBPAUD,20050722,204200,2.2719,2.2720,2.2719,2.2720
GBPAUD,20050722,204300,2.2720,2.2720,2.2715,2.2715
GBPAUD,20050722,204400,2.2714,2.2714,2.2713,2.2713
GBPAUD,20050722,204500,2.2711,2.2715,2.2711,2.2714
GBPAUD,20050722,204600,2.2712,2.2712,2.2709,2.2710
GBPAUD,20050722,204700,2.2710,2.2710,2.2707,2.2707
GBPAUD,20050722,204800,2.2707,2.2707,2.2703,2.2703
GBPAUD,20050722,204900,2.2704,2.2708,2.2704,2.2708
GBPAUD,20050722,205000,2.2709,2.2710,2.2707,2.2708
GBPAUD,20050722,205100,2.2710,2.2717,2.2710,2.2717
GBPAUD,20050722,205200,2.2718,2.2721,2.2718,2.2721
GBPAUD,20050722,205300,2.2720,2.2720,2.2717,2.2717
GBPAUD,20050722,205400,2.2717,2.2720,2.2715,2.2720
GBPAUD,20050722,205500,2.2721,2.2725,2.2721,2.2724
GBPAUD,20050722,205600,2.2722,2.2722,2.2720,2.2720
GBPAUD,20050722,205700,2.2720,2.2720,2.2715,2.2715
GBPAUD,20050722,205800,2.2715,2.2715,2.2710,2.2711
GBPAUD,20050722,205900,2.2712,2.2712,2.2710,2.2710
GBPAUD,20050722,210000,2.2709,2.2709,2.2706,2.2706
GBPAUD,20050722,210100,2.2703,2.2703,2.2700,2.2700
GBPAUD,20050722,210200,2.2701,2.2708,2.2701,2.2708
GBPAUD,20050722,210300,2.2710,2.2721,2.2710,2.2721
GBPAUD,20050722,210400,2.2724,2.2724,2.2722,2.2724
GBPAUD,20050722,210500,2.2725,2.2725,2.2725,2.2725
GBPAUD,20050722,210600,2.2727,2.2727,2.2727,2.2727
GBPAUD,20050722,210700,2.2728,2.2732,2.2728,2.2732
GBPAUD,20050722,210800,2.2732,2.2732,2.2731,2.2731
GBPAUD,20050722,210900,2.2731,2.2732,2.2731,2.2731
GBPAUD,20050722,211000,2.2731,2.2733,2.2729,2.2733
GBPAUD,20050722,211100,2.2733,2.2736,2.2732,2.2736
GBPAUD,20050722,211200,2.2737,2.2740,2.2737,2.2738
GBPAUD,20050722,211300,2.2742,2.2742,2.2741,2.2741
GBPAUD,20050722,211400,2.2740,2.2740,2.2739,2.2739
GBPAUD,20050722,211500,2.2738,2.2738,2.2736,2.2736
GBPAUD,20050722,211600,2.2736,2.2736,2.2736,2.2736
GBPAUD,20050722,211700,2.2735,2.2738,2.2735,2.2738
GBPAUD,20050722,211800,2.2738,2.2739,2.2737,2.2737
GBPAUD,20050722,211900,2.2735,2.2735,2.2731,2.2731
GBPAUD,20050722,212000,2.2731,2.2731,2.2730,2.2731
GBPAUD,20050722,212100,2.2731,2.2731,2.2731,2.2731
GBPAUD,20050722,212200,2.2732,2.2736,2.2732,2.2736
GBPAUD,20050722,212300,2.2734,2.2734,2.2731,2.2731
GBPAUD,20050722,212400,2.2731,2.2731,2.2724,2.2724
GBPAUD,20050722,212500,2.2722,2.2722,2.2719,2.2719
GBPAUD,20050722,212600,2.2720,2.2722,2.2720,2.2722
GBPAUD,20050722,212700,2.2722,2.2724,2.2722,2.2724
GBPAUD,20050722,212800,2.2724,2.2724,2.2724,2.2724
GBPAUD,20050722,212900,2.2724,2.2724,2.2724,2.2724
GBPAUD,20050722,213000,2.2724,2.2724,2.2724,2.2724
GBPAUD,20050722,213100,2.2724,2.2724,2.2724,2.2724
GBPAUD,20050722,213200,2.2724,2.2724,2.2722,2.2722
GBPAUD,20050722,213300,2.2721,2.2721,2.2720,2.2721
GBPAUD,20050722,213400,2.2721,2.2724,2.2721,2.2724
GBPAUD,20050722,213500,2.2725,2.2728,2.2725,2.2728
GBPAUD,20050722,213600,2.2728,2.2728,2.2728,2.2728
GBPAUD,20050722,213700,2.2728,2.2728,2.2728,2.2728
GBPAUD,20050722,213800,2.2727,2.2727,2.2725,2.2725
GBPAUD,20050722,213900,2.2727,2.2728,2.2727,2.2728
GBPAUD,20050722,214000,2.2728,2.2728,2.2726,2.2728
GBPAUD,20050722,214100,2.2729,2.2729,2.2729,2.2729
GBPAUD,20050722,214200,2.2729,2.2729,2.2728,2.2728
GBPAUD,20050722,214300,2.2728,2.2729,2.2728,2.2729
GBPAUD,20050722,214400,2.2729,2.2729,2.2729,2.2729
GBPAUD,20050722,214500,2.2729,2.2729,2.2727,2.2727
GBPAUD,20050722,214600,2.2727,2.2729,2.2727,2.2729
GBPAUD,20050722,214700,2.2729,2.2729,2.2728,2.2729
GBPAUD,20050722,214800,2.2729,2.2729,2.2729,2.2729
GBPAUD,20050722,214900,2.2729,2.2729,2.2728,2.2729
GBPAUD,20050722,215000,2.2729,2.2734,2.2729,2.2734
GBPAUD,20050722,215100,2.2736,2.2738,2.2736,2.2738
GBPAUD,20050722,215200,2.2737,2.2737,2.2736,2.2736
GBPAUD,20050722,215300,2.2736,2.2736,2.2736,2.2736
GBPAUD,20050722,215400,2.2736,2.2736,2.2735,2.2735
GBPAUD,20050722,215500,2.2734,2.2734,2.2732,2.2732
GBPAUD,20050722,215600,2.2734,2.2736,2.2734,2.2736
GBPAUD,20050722,215700,2.2736,2.2736,2.2736,2.2736
GBPAUD,20050722,215800,2.2736,2.2738,2.2736,2.2738
GBPAUD,20050722,215900,2.2740,2.2742,2.2740,2.2742
GBPAUD,20050722,220000,2.2743,2.2743,2.2742,2.2742
GBPNZD,20050722,000100,2.5568,2.5568,2.5565,2.5565
GBPNZD,20050722,000200,2.5564,2.5568,2.5564,2.5568
GBPNZD,20050722,000300,2.5569,2.5570,2.5567,2.5567
GBPNZD,20050722,000400,2.5566,2.5566,2.5563,2.5563
GBPNZD,20050722,000500,2.5564,2.5565,2.5563,2.5563
GBPNZD,20050722,000600,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050722,000700,2.5564,2.5565,2.5564,2.5565
GBPNZD,20050722,000800,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050722,000900,2.5559,2.5565,2.5559,2.5565
GBPNZD,20050722,001000,2.5566,2.5578,2.5566,2.5578
GBPNZD,20050722,001100,2.5580,2.5584,2.5580,2.5584
GBPNZD,20050722,001200,2.5582,2.5582,2.5576,2.5576
GBPNZD,20050722,001300,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050722,001400,2.5578,2.5579,2.5576,2.5576
GBPNZD,20050722,001500,2.5578,2.5583,2.5578,2.5583
GBPNZD,20050722,001600,2.5585,2.5594,2.5585,2.5594
GBPNZD,20050722,001700,2.5595,2.5596,2.5595,2.5596
GBPNZD,20050722,001800,2.5597,2.5598,2.5597,2.5598
GBPNZD,20050722,001900,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050722,002000,2.5597,2.5598,2.5597,2.5598
GBPNZD,20050722,002100,2.5598,2.5601,2.5598,2.5599
GBPNZD,20050722,002200,2.5599,2.5600,2.5599,2.5600
GBPNZD,20050722,002300,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050722,002400,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050722,002500,2.5597,2.5602,2.5597,2.5602
GBPNZD,20050722,002600,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050722,002700,2.5603,2.5603,2.5602,2.5602
GBPNZD,20050722,002800,2.5602,2.5608,2.5602,2.5608
GBPNZD,20050722,002900,2.5610,2.5614,2.5610,2.5612
GBPNZD,20050722,003000,2.5611,2.5611,2.5608,2.5608
GBPNZD,20050722,003100,2.5608,2.5608,2.5604,2.5604
GBPNZD,20050722,003200,2.5603,2.5603,2.5599,2.5601
GBPNZD,20050722,003300,2.5600,2.5604,2.5600,2.5600
GBPNZD,20050722,003400,2.5599,2.5599,2.5596,2.5596
GBPNZD,20050722,003500,2.5593,2.5593,2.5589,2.5589
GBPNZD,20050722,003600,2.5586,2.5586,2.5582,2.5582
GBPNZD,20050722,003700,2.5588,2.5593,2.5588,2.5592
GBPNZD,20050722,003800,2.5592,2.5592,2.5591,2.5591
GBPNZD,20050722,003900,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050722,004000,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050722,004100,2.5586,2.5589,2.5586,2.5589
GBPNZD,20050722,004200,2.5589,2.5590,2.5586,2.5586
GBPNZD,20050722,004300,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050722,004400,2.5588,2.5590,2.5588,2.5590
GBPNZD,20050722,004500,2.5590,2.5591,2.5590,2.5591
GBPNZD,20050722,004600,2.5594,2.5598,2.5594,2.5598
GBPNZD,20050722,004700,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050722,004800,2.5601,2.5601,2.5596,2.5601
GBPNZD,20050722,004900,2.5602,2.5604,2.5602,2.5603
GBPNZD,20050722,005000,2.5602,2.5602,2.5602,2.5602
GBPNZD,20050722,005100,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050722,005200,2.5605,2.5610,2.5605,2.5610
GBPNZD,20050722,005300,2.5612,2.5616,2.5612,2.5612
GBPNZD,20050722,005400,2.5612,2.5614,2.5612,2.5614
GBPNZD,20050722,005500,2.5614,2.5616,2.5614,2.5616
GBPNZD,20050722,005600,2.5616,2.5617,2.5615,2.5615
GBPNZD,20050722,005700,2.5613,2.5613,2.5612,2.5612
GBPNZD,20050722,005800,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050722,005900,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050722,010000,2.5608,2.5608,2.5606,2.5607
GBPNZD,20050722,010100,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050722,010200,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050722,010300,2.5604,2.5612,2.5604,2.5612
GBPNZD,20050722,010400,2.5611,2.5611,2.5607,2.5607
GBPNZD,20050722,010500,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050722,010600,2.5605,2.5607,2.5605,2.5605
GBPNZD,20050722,010700,2.5604,2.5604,2.5603,2.5604
GBPNZD,20050722,010800,2.5606,2.5606,2.5601,2.5601
GBPNZD,20050722,010900,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050722,011000,2.5602,2.5605,2.5602,2.5604
GBPNZD,20050722,011100,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050722,011200,2.5603,2.5611,2.5603,2.5611
GBPNZD,20050722,011300,2.5611,2.5612,2.5610,2.5610
GBPNZD,20050722,011400,2.5610,2.5612,2.5610,2.5612
GBPNZD,20050722,011500,2.5612,2.5612,2.5610,2.5610
GBPNZD,20050722,011600,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050722,011700,2.5609,2.5612,2.5609,2.5612
GBPNZD,20050722,011800,2.5613,2.5613,2.5612,2.5612
GBPNZD,20050722,011900,2.5611,2.5611,2.5609,2.5609
GBPNZD,20050722,012000,2.5609,2.5611,2.5609,2.5611
GBPNZD,20050722,012100,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050722,012200,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050722,012300,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050722,012400,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050722,012500,2.5616,2.5616,2.5615,2.5615
GBPNZD,20050722,012600,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050722,012700,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050722,012800,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050722,012900,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050722,013000,2.5617,2.5625,2.5617,2.5625
GBPNZD,20050722,013100,2.5625,2.5625,2.5622,2.5622
GBPNZD,20050722,013200,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050722,013300,2.5621,2.5621,2.5619,2.5621
GBPNZD,20050722,013400,2.5621,2.5624,2.5621,2.5624
GBPNZD,20050722,013500,2.5624,2.5624,2.5624,2.5624
GBPNZD,20050722,013600,2.5624,2.5624,2.5623,2.5623
GBPNZD,20050722,013700,2.5623,2.5624,2.5623,2.5624
GBPNZD,20050722,013800,2.5625,2.5641,2.5625,2.5641
GBPNZD,20050722,013900,2.5640,2.5640,2.5635,2.5635
GBPNZD,20050722,014000,2.5634,2.5634,2.5629,2.5629
GBPNZD,20050722,014100,2.5629,2.5633,2.5629,2.5633
GBPNZD,20050722,014200,2.5634,2.5635,2.5630,2.5630
GBPNZD,20050722,014300,2.5630,2.5635,2.5629,2.5635
GBPNZD,20050722,014400,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050722,014500,2.5638,2.5638,2.5636,2.5636
GBPNZD,20050722,014600,2.5636,2.5636,2.5634,2.5634
GBPNZD,20050722,014700,2.5632,2.5638,2.5631,2.5637
GBPNZD,20050722,014800,2.5636,2.5636,2.5635,2.5636
GBPNZD,20050722,014900,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050722,015000,2.5636,2.5637,2.5635,2.5637
GBPNZD,20050722,015100,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050722,015200,2.5638,2.5642,2.5638,2.5642
GBPNZD,20050722,015300,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050722,015400,2.5647,2.5648,2.5647,2.5648
GBPNZD,20050722,015500,2.5648,2.5648,2.5647,2.5647
GBPNZD,20050722,015600,2.5649,2.5652,2.5649,2.5652
GBPNZD,20050722,015700,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050722,015800,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050722,015900,2.5650,2.5651,2.5650,2.5651
GBPNZD,20050722,020000,2.5651,2.5651,2.5651,2.5651
GBPNZD,20050722,020100,2.5651,2.5651,2.5649,2.5649
GBPNZD,20050722,020200,2.5648,2.5648,2.5645,2.5645
GBPNZD,20050722,020300,2.5645,2.5645,2.5632,2.5632
GBPNZD,20050722,020400,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050722,020500,2.5635,2.5637,2.5635,2.5637
GBPNZD,20050722,020600,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050722,020700,2.5640,2.5642,2.5639,2.5641
GBPNZD,20050722,020800,2.5640,2.5641,2.5632,2.5632
GBPNZD,20050722,020900,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050722,021000,2.5631,2.5631,2.5627,2.5627
GBPNZD,20050722,021100,2.5627,2.5628,2.5626,2.5626
GBPNZD,20050722,021200,2.5624,2.5624,2.5617,2.5617
GBPNZD,20050722,021300,2.5619,2.5630,2.5619,2.5627
GBPNZD,20050722,021400,2.5626,2.5627,2.5624,2.5624
GBPNZD,20050722,021500,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050722,021600,2.5621,2.5621,2.5614,2.5614
GBPNZD,20050722,021700,2.5612,2.5612,2.5610,2.5610
GBPNZD,20050722,021800,2.5610,2.5610,2.5609,2.5609
GBPNZD,20050722,021900,2.5611,2.5612,2.5611,2.5611
GBPNZD,20050722,022000,2.5611,2.5612,2.5610,2.5610
GBPNZD,20050722,022100,2.5611,2.5613,2.5611,2.5613
GBPNZD,20050722,022200,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050722,022300,2.5611,2.5614,2.5611,2.5614
GBPNZD,20050722,022400,2.5614,2.5615,2.5614,2.5614
GBPNZD,20050722,022500,2.5613,2.5613,2.5613,2.5613
GBPNZD,20050722,022600,2.5613,2.5618,2.5613,2.5618
GBPNZD,20050722,022700,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050722,022800,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050722,022900,2.5619,2.5619,2.5615,2.5615
GBPNZD,20050722,023000,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050722,023100,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050722,023200,2.5615,2.5621,2.5615,2.5621
GBPNZD,20050722,023300,2.5621,2.5622,2.5619,2.5622
GBPNZD,20050722,023400,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050722,023500,2.5619,2.5619,2.5612,2.5612
GBPNZD,20050722,023600,2.5611,2.5611,2.5607,2.5607
GBPNZD,20050722,023700,2.5607,2.5610,2.5607,2.5610
GBPNZD,20050722,023800,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050722,023900,2.5605,2.5610,2.5605,2.5610
GBPNZD,20050722,024000,2.5610,2.5611,2.5610,2.5611
GBPNZD,20050722,024100,2.5611,2.5612,2.5611,2.5611
GBPNZD,20050722,024200,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050722,024300,2.5609,2.5609,2.5604,2.5604
GBPNZD,20050722,024400,2.5601,2.5601,2.5593,2.5593
GBPNZD,20050722,024500,2.5595,2.5597,2.5595,2.5597
GBPNZD,20050722,024600,2.5600,2.5600,2.5595,2.5596
GBPNZD,20050722,024700,2.5591,2.5594,2.5587,2.5594
GBPNZD,20050722,024800,2.5596,2.5604,2.5596,2.5603
GBPNZD,20050722,024900,2.5600,2.5600,2.5589,2.5589
GBPNZD,20050722,025000,2.5590,2.5601,2.5590,2.5596
GBPNZD,20050722,025100,2.5595,2.5595,2.5586,2.5586
GBPNZD,20050722,025200,2.5584,2.5584,2.5579,2.5579
GBPNZD,20050722,025300,2.5579,2.5579,2.5576,2.5576
GBPNZD,20050722,025400,2.5575,2.5577,2.5572,2.5577
GBPNZD,20050722,025500,2.5581,2.5582,2.5573,2.5573
GBPNZD,20050722,025600,2.5574,2.5576,2.5574,2.5576
GBPNZD,20050722,025700,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050722,025800,2.5570,2.5570,2.5549,2.5549
GBPNZD,20050722,025900,2.5551,2.5556,2.5551,2.5556
GBPNZD,20050722,030000,2.5558,2.5558,2.5554,2.5554
GBPNZD,20050722,030100,2.5552,2.5552,2.5545,2.5545
GBPNZD,20050722,030200,2.5543,2.5543,2.5540,2.5540
GBPNZD,20050722,030300,2.5540,2.5540,2.5536,2.5537
GBPNZD,20050722,030400,2.5537,2.5540,2.5537,2.5537
GBPNZD,20050722,030500,2.5536,2.5538,2.5533,2.5538
GBPNZD,20050722,030600,2.5540,2.5540,2.5533,2.5536
GBPNZD,20050722,030700,2.5540,2.5543,2.5540,2.5541
GBPNZD,20050722,030800,2.5543,2.5544,2.5541,2.5543
GBPNZD,20050722,030900,2.5544,2.5547,2.5544,2.5546
GBPNZD,20050722,031000,2.5545,2.5545,2.5543,2.5545
GBPNZD,20050722,031100,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050722,031200,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050722,031300,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050722,031400,2.5545,2.5545,2.5542,2.5542
GBPNZD,20050722,031500,2.5543,2.5560,2.5543,2.5560
GBPNZD,20050722,031600,2.5564,2.5594,2.5564,2.5584
GBPNZD,20050722,031700,2.5581,2.5581,2.5572,2.5575
GBPNZD,20050722,031800,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050722,031900,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050722,032000,2.5572,2.5573,2.5571,2.5573
GBPNZD,20050722,032100,2.5574,2.5574,2.5569,2.5571
GBPNZD,20050722,032200,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050722,032300,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050722,032400,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050722,032500,2.5573,2.5579,2.5573,2.5579
GBPNZD,20050722,032600,2.5580,2.5584,2.5580,2.5584
GBPNZD,20050722,032700,2.5584,2.5584,2.5583,2.5584
GBPNZD,20050722,032800,2.5583,2.5586,2.5583,2.5586
GBPNZD,20050722,032900,2.5586,2.5589,2.5586,2.5589
GBPNZD,20050722,033000,2.5588,2.5588,2.5580,2.5580
GBPNZD,20050722,033100,2.5579,2.5579,2.5566,2.5571
GBPNZD,20050722,033200,2.5573,2.5580,2.5573,2.5579
GBPNZD,20050722,033300,2.5580,2.5581,2.5575,2.5575
GBPNZD,20050722,033400,2.5576,2.5578,2.5575,2.5577
GBPNZD,20050722,033500,2.5575,2.5576,2.5572,2.5576
GBPNZD,20050722,033600,2.5576,2.5576,2.5574,2.5575
GBPNZD,20050722,033700,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050722,033800,2.5571,2.5572,2.5570,2.5572
GBPNZD,20050722,033900,2.5573,2.5575,2.5572,2.5572
GBPNZD,20050722,034000,2.5570,2.5570,2.5566,2.5566
GBPNZD,20050722,034100,2.5565,2.5565,2.5561,2.5565
GBPNZD,20050722,034200,2.5567,2.5568,2.5566,2.5566
GBPNZD,20050722,034300,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050722,034400,2.5568,2.5568,2.5567,2.5567
GBPNZD,20050722,034500,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050722,034600,2.5567,2.5568,2.5567,2.5568
GBPNZD,20050722,034700,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050722,034800,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050722,034900,2.5566,2.5570,2.5566,2.5570
GBPNZD,20050722,035000,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050722,035100,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050722,035200,2.5568,2.5568,2.5565,2.5565
GBPNZD,20050722,035300,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050722,035400,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050722,035500,2.5569,2.5571,2.5569,2.5571
GBPNZD,20050722,035600,2.5572,2.5573,2.5570,2.5573
GBPNZD,20050722,035700,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050722,035800,2.5568,2.5570,2.5568,2.5569
GBPNZD,20050722,035900,2.5568,2.5568,2.5566,2.5568
GBPNZD,20050722,040000,2.5568,2.5570,2.5568,2.5569
GBPNZD,20050722,040100,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050722,040200,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050722,040300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050722,040400,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050722,040500,2.5559,2.5562,2.5559,2.5562
GBPNZD,20050722,040600,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050722,040700,2.5563,2.5563,2.5560,2.5560
GBPNZD,20050722,040800,2.5560,2.5562,2.5560,2.5562
GBPNZD,20050722,040900,2.5563,2.5565,2.5563,2.5565
GBPNZD,20050722,041000,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050722,041100,2.5563,2.5565,2.5563,2.5565
GBPNZD,20050722,041200,2.5563,2.5563,2.5555,2.5555
GBPNZD,20050722,041300,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050722,041400,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050722,041500,2.5554,2.5554,2.5548,2.5548
GBPNZD,20050722,041600,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050722,041700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050722,041800,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050722,041900,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050722,042000,2.5544,2.5551,2.5544,2.5551
GBPNZD,20050722,042100,2.5550,2.5550,2.5543,2.5543
GBPNZD,20050722,042200,2.5541,2.5541,2.5530,2.5537
GBPNZD,20050722,042300,2.5538,2.5539,2.5534,2.5534
GBPNZD,20050722,042400,2.5533,2.5536,2.5533,2.5536
GBPNZD,20050722,042500,2.5537,2.5540,2.5537,2.5539
GBPNZD,20050722,042600,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050722,042700,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050722,042800,2.5535,2.5535,2.5531,2.5531
GBPNZD,20050722,042900,2.5532,2.5539,2.5532,2.5538
GBPNZD,20050722,043000,2.5537,2.5537,2.5534,2.5534
GBPNZD,20050722,043100,2.5533,2.5538,2.5533,2.5538
GBPNZD,20050722,043200,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050722,043300,2.5540,2.5544,2.5540,2.5543
GBPNZD,20050722,043400,2.5540,2.5540,2.5523,2.5523
GBPNZD,20050722,043500,2.5518,2.5524,2.5516,2.5524
GBPNZD,20050722,043600,2.5524,2.5524,2.5519,2.5519
GBPNZD,20050722,043700,2.5518,2.5523,2.5516,2.5523
GBPNZD,20050722,043800,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050722,043900,2.5522,2.5525,2.5522,2.5525
GBPNZD,20050722,044000,2.5526,2.5533,2.5526,2.5533
GBPNZD,20050722,044100,2.5534,2.5534,2.5529,2.5529
GBPNZD,20050722,044200,2.5529,2.5529,2.5527,2.5529
GBPNZD,20050722,044300,2.5531,2.5541,2.5531,2.5541
GBPNZD,20050722,044400,2.5541,2.5541,2.5538,2.5538
GBPNZD,20050722,044500,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050722,044600,2.5536,2.5536,2.5533,2.5533
GBPNZD,20050722,044700,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050722,044800,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050722,044900,2.5527,2.5530,2.5527,2.5530
GBPNZD,20050722,045000,2.5531,2.5534,2.5531,2.5533
GBPNZD,20050722,045100,2.5531,2.5531,2.5529,2.5529
GBPNZD,20050722,045200,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050722,045300,2.5526,2.5527,2.5524,2.5527
GBPNZD,20050722,045400,2.5527,2.5527,2.5522,2.5522
GBPNZD,20050722,045500,2.5521,2.5527,2.5521,2.5527
GBPNZD,20050722,045600,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050722,045700,2.5531,2.5531,2.5527,2.5527
GBPNZD,20050722,045800,2.5525,2.5527,2.5525,2.5527
GBPNZD,20050722,045900,2.5527,2.5530,2.5527,2.5529
GBPNZD,20050722,050000,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050722,050100,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050722,050200,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050722,050300,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050722,050400,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050722,050500,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050722,050600,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050722,050700,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050722,050800,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050722,050900,2.5523,2.5525,2.5523,2.5525
GBPNZD,20050722,051000,2.5526,2.5536,2.5526,2.5536
GBPNZD,20050722,051100,2.5535,2.5535,2.5535,2.5535
GBPNZD,20050722,051200,2.5533,2.5533,2.5531,2.5531
GBPNZD,20050722,051300,2.5529,2.5529,2.5524,2.5524
GBPNZD,20050722,051400,2.5525,2.5525,2.5521,2.5521
GBPNZD,20050722,051500,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050722,051600,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050722,051700,2.5518,2.5518,2.5518,2.5518
GBPNZD,20050722,051800,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050722,051900,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050722,052000,2.5519,2.5519,2.5516,2.5516
GBPNZD,20050722,052100,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050722,052200,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050722,052300,2.5513,2.5513,2.5506,2.5506
GBPNZD,20050722,052400,2.5506,2.5510,2.5506,2.5510
GBPNZD,20050722,052500,2.5511,2.5511,2.5511,2.5511
GBPNZD,20050722,052600,2.5511,2.5511,2.5511,2.5511
GBPNZD,20050722,052700,2.5512,2.5515,2.5512,2.5515
GBPNZD,20050722,052800,2.5515,2.5529,2.5515,2.5529
GBPNZD,20050722,052900,2.5527,2.5527,2.5524,2.5524
GBPNZD,20050722,053000,2.5523,2.5524,2.5522,2.5524
GBPNZD,20050722,053100,2.5526,2.5529,2.5526,2.5529
GBPNZD,20050722,053200,2.5529,2.5530,2.5527,2.5527
GBPNZD,20050722,053300,2.5525,2.5525,2.5521,2.5521
GBPNZD,20050722,053400,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050722,053500,2.5519,2.5519,2.5518,2.5518
GBPNZD,20050722,053600,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050722,053700,2.5517,2.5517,2.5516,2.5517
GBPNZD,20050722,053800,2.5519,2.5521,2.5519,2.5520
GBPNZD,20050722,053900,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050722,054000,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050722,054100,2.5517,2.5519,2.5516,2.5516
GBPNZD,20050722,054200,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050722,054300,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050722,054400,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050722,054500,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050722,054600,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050722,054700,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050722,054800,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050722,054900,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050722,055000,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050722,055100,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050722,055200,2.5521,2.5521,2.5519,2.5519
GBPNZD,20050722,055300,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050722,055400,2.5517,2.5522,2.5517,2.5522
GBPNZD,20050722,055500,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050722,055600,2.5524,2.5524,2.5520,2.5520
GBPNZD,20050722,055700,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050722,055800,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050722,055900,2.5520,2.5521,2.5520,2.5521
GBPNZD,20050722,060000,2.5523,2.5523,2.5519,2.5519
GBPNZD,20050722,060100,2.5516,2.5516,2.5508,2.5508
GBPNZD,20050722,060200,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050722,060300,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050722,060400,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050722,060500,2.5511,2.5513,2.5511,2.5513
GBPNZD,20050722,060600,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050722,060700,2.5512,2.5516,2.5510,2.5516
GBPNZD,20050722,060800,2.5516,2.5531,2.5516,2.5531
GBPNZD,20050722,060900,2.5533,2.5538,2.5533,2.5538
GBPNZD,20050722,061000,2.5538,2.5540,2.5538,2.5538
GBPNZD,20050722,061100,2.5538,2.5538,2.5535,2.5535
GBPNZD,20050722,061200,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050722,061300,2.5529,2.5534,2.5529,2.5534
GBPNZD,20050722,061400,2.5535,2.5537,2.5535,2.5537
GBPNZD,20050722,061500,2.5537,2.5537,2.5536,2.5536
GBPNZD,20050722,061600,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050722,061700,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050722,061800,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050722,061900,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050722,062000,2.5537,2.5537,2.5533,2.5533
GBPNZD,20050722,062100,2.5535,2.5537,2.5535,2.5537
GBPNZD,20050722,062200,2.5537,2.5537,2.5535,2.5535
GBPNZD,20050722,062300,2.5534,2.5534,2.5531,2.5531
GBPNZD,20050722,062400,2.5530,2.5530,2.5530,2.5530
GBPNZD,20050722,062500,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050722,062600,2.5529,2.5529,2.5527,2.5527
GBPNZD,20050722,062700,2.5524,2.5524,2.5522,2.5522
GBPNZD,20050722,062800,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050722,062900,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050722,063000,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050722,063100,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050722,063200,2.5525,2.5525,2.5524,2.5524
GBPNZD,20050722,063300,2.5524,2.5525,2.5524,2.5525
GBPNZD,20050722,063400,2.5525,2.5526,2.5525,2.5525
GBPNZD,20050722,063500,2.5525,2.5525,2.5525,2.5525
GBPNZD,20050722,063600,2.5527,2.5530,2.5527,2.5530
GBPNZD,20050722,063700,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050722,063800,2.5531,2.5531,2.5530,2.5530
GBPNZD,20050722,063900,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050722,064000,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050722,064100,2.5524,2.5527,2.5524,2.5527
GBPNZD,20050722,064200,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050722,064300,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050722,064400,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050722,064500,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050722,064600,2.5527,2.5527,2.5524,2.5524
GBPNZD,20050722,064700,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050722,064800,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050722,064900,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050722,065000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050722,065100,2.5524,2.5524,2.5521,2.5521
GBPNZD,20050722,065200,2.5521,2.5524,2.5521,2.5524
GBPNZD,20050722,065300,2.5522,2.5522,2.5521,2.5521
GBPNZD,20050722,065400,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050722,065500,2.5523,2.5523,2.5519,2.5519
GBPNZD,20050722,065600,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050722,065700,2.5520,2.5520,2.5517,2.5519
GBPNZD,20050722,065800,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050722,065900,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050722,070000,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050722,070100,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050722,070200,2.5522,2.5522,2.5519,2.5519
GBPNZD,20050722,070300,2.5519,2.5519,2.5515,2.5515
GBPNZD,20050722,070400,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050722,070500,2.5514,2.5516,2.5514,2.5516
GBPNZD,20050722,070600,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050722,070700,2.5517,2.5518,2.5517,2.5517
GBPNZD,20050722,070800,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050722,070900,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050722,071000,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050722,071100,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050722,071200,2.5518,2.5519,2.5518,2.5519
GBPNZD,20050722,071300,2.5519,2.5520,2.5519,2.5519
GBPNZD,20050722,071400,2.5519,2.5521,2.5519,2.5520
GBPNZD,20050722,071500,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050722,071600,2.5517,2.5518,2.5517,2.5518
GBPNZD,20050722,071700,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050722,071800,2.5517,2.5518,2.5517,2.5518
GBPNZD,20050722,071900,2.5518,2.5518,2.5517,2.5517
GBPNZD,20050722,072000,2.5516,2.5518,2.5516,2.5518
GBPNZD,20050722,072100,2.5518,2.5519,2.5517,2.5517
GBPNZD,20050722,072200,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050722,072300,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050722,072400,2.5524,2.5525,2.5524,2.5525
GBPNZD,20050722,072500,2.5525,2.5527,2.5525,2.5527
GBPNZD,20050722,072600,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050722,072700,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050722,072800,2.5528,2.5528,2.5527,2.5527
GBPNZD,20050722,072900,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050722,073000,2.5527,2.5530,2.5527,2.5530
GBPNZD,20050722,073100,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050722,073200,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050722,073300,2.5531,2.5531,2.5526,2.5526
GBPNZD,20050722,073400,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050722,073500,2.5522,2.5522,2.5522,2.5522
GBPNZD,20050722,073600,2.5522,2.5522,2.5519,2.5519
GBPNZD,20050722,073700,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050722,073800,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050722,073900,2.5519,2.5523,2.5519,2.5523
GBPNZD,20050722,074000,2.5521,2.5521,2.5519,2.5519
GBPNZD,20050722,074100,2.5521,2.5521,2.5521,2.5521
GBPNZD,20050722,074200,2.5524,2.5529,2.5524,2.5529
GBPNZD,20050722,074300,2.5530,2.5530,2.5529,2.5529
GBPNZD,20050722,074400,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050722,074500,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050722,074600,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050722,074700,2.5526,2.5527,2.5524,2.5526
GBPNZD,20050722,074800,2.5526,2.5527,2.5526,2.5526
GBPNZD,20050722,074900,2.5524,2.5534,2.5524,2.5534
GBPNZD,20050722,075000,2.5536,2.5537,2.5536,2.5536
GBPNZD,20050722,075100,2.5533,2.5533,2.5517,2.5519
GBPNZD,20050722,075200,2.5520,2.5524,2.5520,2.5524
GBPNZD,20050722,075300,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050722,075400,2.5524,2.5532,2.5524,2.5532
GBPNZD,20050722,075500,2.5534,2.5538,2.5534,2.5537
GBPNZD,20050722,075600,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050722,075700,2.5538,2.5539,2.5538,2.5539
GBPNZD,20050722,075800,2.5538,2.5538,2.5534,2.5534
GBPNZD,20050722,075900,2.5536,2.5536,2.5529,2.5529
GBPNZD,20050722,080000,2.5530,2.5531,2.5530,2.5531
GBPNZD,20050722,080100,2.5531,2.5532,2.5531,2.5531
GBPNZD,20050722,080200,2.5530,2.5530,2.5524,2.5524
GBPNZD,20050722,080300,2.5522,2.5522,2.5513,2.5513
GBPNZD,20050722,080400,2.5511,2.5511,2.5505,2.5505
GBPNZD,20050722,080500,2.5506,2.5510,2.5506,2.5510
GBPNZD,20050722,080600,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050722,080700,2.5512,2.5515,2.5512,2.5515
GBPNZD,20050722,080800,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050722,080900,2.5517,2.5517,2.5516,2.5517
GBPNZD,20050722,081000,2.5518,2.5519,2.5518,2.5519
GBPNZD,20050722,081100,2.5520,2.5538,2.5520,2.5538
GBPNZD,20050722,081200,2.5536,2.5538,2.5536,2.5538
GBPNZD,20050722,081300,2.5537,2.5538,2.5536,2.5538
GBPNZD,20050722,081400,2.5540,2.5541,2.5538,2.5538
GBPNZD,20050722,081500,2.5537,2.5537,2.5533,2.5533
GBPNZD,20050722,081600,2.5534,2.5537,2.5534,2.5537
GBPNZD,20050722,081700,2.5538,2.5543,2.5538,2.5543
GBPNZD,20050722,081800,2.5544,2.5547,2.5544,2.5547
GBPNZD,20050722,081900,2.5545,2.5562,2.5545,2.5562
GBPNZD,20050722,082000,2.5565,2.5568,2.5558,2.5558
GBPNZD,20050722,082100,2.5559,2.5559,2.5556,2.5556
GBPNZD,20050722,082200,2.5556,2.5556,2.5552,2.5552
GBPNZD,20050722,082300,2.5547,2.5547,2.5537,2.5537
GBPNZD,20050722,082400,2.5537,2.5543,2.5537,2.5543
GBPNZD,20050722,082500,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050722,082600,2.5541,2.5550,2.5541,2.5550
GBPNZD,20050722,082700,2.5554,2.5556,2.5552,2.5552
GBPNZD,20050722,082800,2.5553,2.5556,2.5553,2.5556
GBPNZD,20050722,082900,2.5558,2.5558,2.5551,2.5551
GBPNZD,20050722,083000,2.5552,2.5559,2.5552,2.5559
GBPNZD,20050722,083100,2.5558,2.5558,2.5554,2.5554
GBPNZD,20050722,083200,2.5552,2.5552,2.5550,2.5551
GBPNZD,20050722,083300,2.5554,2.5561,2.5554,2.5561
GBPNZD,20050722,083400,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050722,083500,2.5561,2.5561,2.5553,2.5553
GBPNZD,20050722,083600,2.5552,2.5555,2.5552,2.5555
GBPNZD,20050722,083700,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050722,083800,2.5555,2.5556,2.5554,2.5556
GBPNZD,20050722,083900,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050722,084000,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050722,084100,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050722,084200,2.5555,2.5558,2.5554,2.5558
GBPNZD,20050722,084300,2.5558,2.5560,2.5558,2.5559
GBPNZD,20050722,084400,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050722,084500,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050722,084600,2.5553,2.5556,2.5552,2.5556
GBPNZD,20050722,084700,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050722,084800,2.5557,2.5558,2.5551,2.5551
GBPNZD,20050722,084900,2.5544,2.5544,2.5539,2.5539
GBPNZD,20050722,085000,2.5542,2.5548,2.5542,2.5548
GBPNZD,20050722,085100,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050722,085200,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050722,085300,2.5554,2.5554,2.5551,2.5551
GBPNZD,20050722,085400,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050722,085500,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050722,085600,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050722,085700,2.5541,2.5541,2.5537,2.5537
GBPNZD,20050722,085800,2.5534,2.5534,2.5532,2.5532
GBPNZD,20050722,085900,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050722,090000,2.5529,2.5529,2.5522,2.5522
GBPNZD,20050722,090100,2.5524,2.5530,2.5524,2.5530
GBPNZD,20050722,090200,2.5532,2.5533,2.5532,2.5533
GBPNZD,20050722,090300,2.5534,2.5534,2.5531,2.5531
GBPNZD,20050722,090400,2.5534,2.5540,2.5534,2.5540
GBPNZD,20050722,090500,2.5538,2.5542,2.5538,2.5542
GBPNZD,20050722,090600,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050722,090700,2.5541,2.5544,2.5541,2.5544
GBPNZD,20050722,090800,2.5544,2.5545,2.5542,2.5542
GBPNZD,20050722,090900,2.5542,2.5543,2.5540,2.5543
GBPNZD,20050722,091000,2.5544,2.5548,2.5544,2.5548
GBPNZD,20050722,091100,2.5547,2.5547,2.5544,2.5545
GBPNZD,20050722,091200,2.5550,2.5555,2.5550,2.5552
GBPNZD,20050722,091300,2.5548,2.5548,2.5546,2.5546
GBPNZD,20050722,091400,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050722,091500,2.5547,2.5547,2.5546,2.5547
GBPNZD,20050722,091600,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050722,091700,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050722,091800,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050722,091900,2.5545,2.5546,2.5543,2.5546
GBPNZD,20050722,092000,2.5549,2.5554,2.5549,2.5552
GBPNZD,20050722,092100,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050722,092200,2.5551,2.5553,2.5550,2.5550
GBPNZD,20050722,092300,2.5547,2.5552,2.5543,2.5552
GBPNZD,20050722,092400,2.5551,2.5551,2.5534,2.5534
GBPNZD,20050722,092500,2.5530,2.5534,2.5530,2.5534
GBPNZD,20050722,092600,2.5534,2.5536,2.5531,2.5531
GBPNZD,20050722,092700,2.5524,2.5524,2.5518,2.5520
GBPNZD,20050722,092800,2.5520,2.5524,2.5520,2.5522
GBPNZD,20050722,092900,2.5521,2.5521,2.5513,2.5513
GBPNZD,20050722,093000,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050722,093100,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050722,093200,2.5514,2.5514,2.5509,2.5509
GBPNZD,20050722,093300,2.5508,2.5512,2.5508,2.5509
GBPNZD,20050722,093400,2.5509,2.5514,2.5509,2.5514
GBPNZD,20050722,093500,2.5515,2.5520,2.5515,2.5516
GBPNZD,20050722,093600,2.5515,2.5515,2.5500,2.5500
GBPNZD,20050722,093700,2.5498,2.5500,2.5498,2.5500
GBPNZD,20050722,093800,2.5500,2.5501,2.5498,2.5498
GBPNZD,20050722,093900,2.5497,2.5497,2.5494,2.5495
GBPNZD,20050722,094000,2.5495,2.5496,2.5494,2.5496
GBPNZD,20050722,094100,2.5500,2.5500,2.5498,2.5498
GBPNZD,20050722,094200,2.5496,2.5496,2.5493,2.5493
GBPNZD,20050722,094300,2.5496,2.5505,2.5496,2.5505
GBPNZD,20050722,094400,2.5505,2.5505,2.5499,2.5499
GBPNZD,20050722,094500,2.5503,2.5507,2.5503,2.5507
GBPNZD,20050722,094600,2.5508,2.5509,2.5508,2.5508
GBPNZD,20050722,094700,2.5507,2.5507,2.5504,2.5504
GBPNZD,20050722,094800,2.5505,2.5507,2.5505,2.5507
GBPNZD,20050722,094900,2.5507,2.5508,2.5507,2.5508
GBPNZD,20050722,095000,2.5507,2.5508,2.5507,2.5508
GBPNZD,20050722,095100,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050722,095200,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050722,095300,2.5506,2.5508,2.5505,2.5508
GBPNZD,20050722,095400,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050722,095500,2.5512,2.5512,2.5505,2.5505
GBPNZD,20050722,095600,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050722,095700,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050722,095800,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050722,095900,2.5503,2.5503,2.5501,2.5503
GBPNZD,20050722,100000,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050722,100100,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050722,100200,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050722,100300,2.5504,2.5512,2.5504,2.5512
GBPNZD,20050722,100400,2.5513,2.5515,2.5511,2.5511
GBPNZD,20050722,100500,2.5510,2.5512,2.5510,2.5510
GBPNZD,20050722,100600,2.5509,2.5509,2.5506,2.5506
GBPNZD,20050722,100700,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050722,100800,2.5501,2.5501,2.5495,2.5496
GBPNZD,20050722,100900,2.5497,2.5497,2.5496,2.5496
GBPNZD,20050722,101000,2.5496,2.5500,2.5496,2.5500
GBPNZD,20050722,101100,2.5500,2.5503,2.5500,2.5503
GBPNZD,20050722,101200,2.5503,2.5506,2.5503,2.5503
GBPNZD,20050722,101300,2.5503,2.5509,2.5503,2.5509
GBPNZD,20050722,101400,2.5512,2.5520,2.5512,2.5514
GBPNZD,20050722,101500,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050722,101600,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050722,101700,2.5513,2.5517,2.5513,2.5517
GBPNZD,20050722,101800,2.5515,2.5515,2.5511,2.5511
GBPNZD,20050722,101900,2.5512,2.5515,2.5512,2.5513
GBPNZD,20050722,102000,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050722,102100,2.5506,2.5510,2.5506,2.5510
GBPNZD,20050722,102200,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050722,102300,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050722,102400,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050722,102500,2.5513,2.5513,2.5502,2.5504
GBPNZD,20050722,102600,2.5503,2.5503,2.5498,2.5498
GBPNZD,20050722,102700,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050722,102800,2.5494,2.5494,2.5487,2.5487
GBPNZD,20050722,102900,2.5489,2.5498,2.5489,2.5498
GBPNZD,20050722,103000,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050722,103100,2.5499,2.5501,2.5497,2.5499
GBPNZD,20050722,103200,2.5499,2.5499,2.5496,2.5499
GBPNZD,20050722,103300,2.5501,2.5501,2.5496,2.5496
GBPNZD,20050722,103400,2.5495,2.5495,2.5492,2.5492
GBPNZD,20050722,103500,2.5494,2.5499,2.5491,2.5491
GBPNZD,20050722,103600,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050722,103700,2.5485,2.5494,2.5485,2.5494
GBPNZD,20050722,103800,2.5495,2.5495,2.5489,2.5489
GBPNZD,20050722,103900,2.5488,2.5488,2.5482,2.5482
GBPNZD,20050722,104000,2.5481,2.5483,2.5481,2.5483
GBPNZD,20050722,104100,2.5483,2.5484,2.5482,2.5482
GBPNZD,20050722,104200,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050722,104300,2.5482,2.5487,2.5482,2.5487
GBPNZD,20050722,104400,2.5487,2.5487,2.5482,2.5482
GBPNZD,20050722,104500,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050722,104600,2.5481,2.5484,2.5481,2.5484
GBPNZD,20050722,104700,2.5484,2.5486,2.5484,2.5484
GBPNZD,20050722,104800,2.5485,2.5502,2.5485,2.5502
GBPNZD,20050722,104900,2.5499,2.5503,2.5499,2.5503
GBPNZD,20050722,105000,2.5500,2.5500,2.5484,2.5484
GBPNZD,20050722,105100,2.5482,2.5482,2.5477,2.5482
GBPNZD,20050722,105200,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050722,105300,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050722,105400,2.5482,2.5489,2.5482,2.5489
GBPNZD,20050722,105500,2.5491,2.5502,2.5491,2.5501
GBPNZD,20050722,105600,2.5501,2.5501,2.5494,2.5494
GBPNZD,20050722,105700,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050722,105800,2.5491,2.5496,2.5491,2.5496
GBPNZD,20050722,105900,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050722,110000,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050722,110100,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050722,110200,2.5491,2.5491,2.5488,2.5488
GBPNZD,20050722,110300,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050722,110400,2.5491,2.5491,2.5484,2.5484
GBPNZD,20050722,110500,2.5481,2.5487,2.5481,2.5487
GBPNZD,20050722,110600,2.5488,2.5500,2.5488,2.5500
GBPNZD,20050722,110700,2.5503,2.5509,2.5502,2.5502
GBPNZD,20050722,110800,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050722,110900,2.5512,2.5518,2.5512,2.5518
GBPNZD,20050722,111000,2.5516,2.5521,2.5516,2.5521
GBPNZD,20050722,111100,2.5523,2.5524,2.5513,2.5513
GBPNZD,20050722,111200,2.5510,2.5518,2.5510,2.5518
GBPNZD,20050722,111300,2.5517,2.5519,2.5517,2.5517
GBPNZD,20050722,111400,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050722,111500,2.5519,2.5526,2.5519,2.5526
GBPNZD,20050722,111600,2.5526,2.5527,2.5526,2.5526
GBPNZD,20050722,111700,2.5526,2.5526,2.5520,2.5520
GBPNZD,20050722,111800,2.5517,2.5517,2.5509,2.5509
GBPNZD,20050722,111900,2.5507,2.5507,2.5505,2.5505
GBPNZD,20050722,112000,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050722,112100,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050722,112200,2.5502,2.5504,2.5502,2.5503
GBPNZD,20050722,112300,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050722,112400,2.5503,2.5505,2.5502,2.5505
GBPNZD,20050722,112500,2.5506,2.5517,2.5506,2.5517
GBPNZD,20050722,112600,2.5518,2.5521,2.5518,2.5520
GBPNZD,20050722,112700,2.5520,2.5520,2.5515,2.5515
GBPNZD,20050722,112800,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050722,112900,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050722,113000,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050722,113100,2.5519,2.5519,2.5517,2.5517
GBPNZD,20050722,113200,2.5517,2.5523,2.5517,2.5523
GBPNZD,20050722,113300,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050722,113400,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050722,113500,2.5525,2.5531,2.5525,2.5531
GBPNZD,20050722,113600,2.5531,2.5538,2.5531,2.5538
GBPNZD,20050722,113700,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050722,113800,2.5532,2.5532,2.5529,2.5529
GBPNZD,20050722,113900,2.5528,2.5528,2.5525,2.5525
GBPNZD,20050722,114000,2.5525,2.5525,2.5509,2.5509
GBPNZD,20050722,114100,2.5508,2.5508,2.5502,2.5502
GBPNZD,20050722,114200,2.5501,2.5501,2.5493,2.5494
GBPNZD,20050722,114300,2.5497,2.5501,2.5496,2.5496
GBPNZD,20050722,114400,2.5498,2.5501,2.5498,2.5500
GBPNZD,20050722,114500,2.5499,2.5499,2.5496,2.5496
GBPNZD,20050722,114600,2.5493,2.5497,2.5493,2.5497
GBPNZD,20050722,114700,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050722,114800,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050722,114900,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050722,115000,2.5495,2.5495,2.5485,2.5485
GBPNZD,20050722,115100,2.5484,2.5484,2.5477,2.5477
GBPNZD,20050722,115200,2.5475,2.5480,2.5475,2.5480
GBPNZD,20050722,115300,2.5480,2.5485,2.5480,2.5485
GBPNZD,20050722,115400,2.5486,2.5486,2.5479,2.5479
GBPNZD,20050722,115500,2.5478,2.5478,2.5471,2.5471
GBPNZD,20050722,115600,2.5471,2.5477,2.5471,2.5477
GBPNZD,20050722,115700,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050722,115800,2.5482,2.5484,2.5482,2.5482
GBPNZD,20050722,115900,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050722,120000,2.5481,2.5485,2.5481,2.5485
GBPNZD,20050722,120100,2.5487,2.5487,2.5483,2.5484
GBPNZD,20050722,120200,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050722,120300,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050722,120400,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050722,120500,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050722,120600,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050722,120700,2.5491,2.5491,2.5490,2.5490
GBPNZD,20050722,120800,2.5491,2.5495,2.5491,2.5495
GBPNZD,20050722,120900,2.5493,2.5493,2.5491,2.5491
GBPNZD,20050722,121000,2.5491,2.5491,2.5487,2.5487
GBPNZD,20050722,121100,2.5484,2.5484,2.5480,2.5480
GBPNZD,20050722,121200,2.5481,2.5482,2.5481,2.5481
GBPNZD,20050722,121300,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050722,121400,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050722,121500,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050722,121600,2.5478,2.5478,2.5478,2.5478
GBPNZD,20050722,121700,2.5476,2.5476,2.5474,2.5474
GBPNZD,20050722,121800,2.5473,2.5473,2.5466,2.5466
GBPNZD,20050722,121900,2.5466,2.5466,2.5464,2.5464
GBPNZD,20050722,122000,2.5467,2.5468,2.5467,2.5468
GBPNZD,20050722,122100,2.5468,2.5471,2.5468,2.5471
GBPNZD,20050722,122200,2.5471,2.5475,2.5471,2.5475
GBPNZD,20050722,122300,2.5474,2.5474,2.5471,2.5471
GBPNZD,20050722,122400,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050722,122500,2.5470,2.5470,2.5454,2.5454
GBPNZD,20050722,122600,2.5456,2.5456,2.5452,2.5452
GBPNZD,20050722,122700,2.5451,2.5459,2.5451,2.5459
GBPNZD,20050722,122800,2.5462,2.5473,2.5462,2.5473
GBPNZD,20050722,122900,2.5474,2.5474,2.5468,2.5470
GBPNZD,20050722,123000,2.5473,2.5473,2.5460,2.5460
GBPNZD,20050722,123100,2.5459,2.5459,2.5457,2.5459
GBPNZD,20050722,123200,2.5460,2.5461,2.5460,2.5461
GBPNZD,20050722,123300,2.5462,2.5467,2.5462,2.5467
GBPNZD,20050722,123400,2.5468,2.5468,2.5465,2.5465
GBPNZD,20050722,123500,2.5463,2.5464,2.5459,2.5459
GBPNZD,20050722,123600,2.5458,2.5462,2.5458,2.5461
GBPNZD,20050722,123700,2.5461,2.5467,2.5461,2.5466
GBPNZD,20050722,123800,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050722,123900,2.5464,2.5464,2.5461,2.5462
GBPNZD,20050722,124000,2.5460,2.5460,2.5457,2.5457
GBPNZD,20050722,124100,2.5459,2.5460,2.5457,2.5457
GBPNZD,20050722,124200,2.5457,2.5457,2.5456,2.5457
GBPNZD,20050722,124300,2.5457,2.5460,2.5457,2.5460
GBPNZD,20050722,124400,2.5459,2.5464,2.5459,2.5464
GBPNZD,20050722,124500,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050722,124600,2.5466,2.5466,2.5465,2.5466
GBPNZD,20050722,124700,2.5467,2.5468,2.5467,2.5467
GBPNZD,20050722,124800,2.5466,2.5466,2.5461,2.5461
GBPNZD,20050722,124900,2.5459,2.5459,2.5454,2.5454
GBPNZD,20050722,125000,2.5452,2.5452,2.5445,2.5445
GBPNZD,20050722,125100,2.5443,2.5443,2.5436,2.5439
GBPNZD,20050722,125200,2.5440,2.5440,2.5433,2.5433
GBPNZD,20050722,125300,2.5433,2.5437,2.5433,2.5437
GBPNZD,20050722,125400,2.5440,2.5440,2.5431,2.5431
GBPNZD,20050722,125500,2.5429,2.5432,2.5425,2.5425
GBPNZD,20050722,125600,2.5424,2.5431,2.5419,2.5431
GBPNZD,20050722,125700,2.5438,2.5445,2.5438,2.5445
GBPNZD,20050722,125800,2.5447,2.5450,2.5447,2.5450
GBPNZD,20050722,125900,2.5449,2.5449,2.5443,2.5445
GBPNZD,20050722,130000,2.5446,2.5449,2.5446,2.5446
GBPNZD,20050722,130100,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050722,130200,2.5443,2.5445,2.5442,2.5445
GBPNZD,20050722,130300,2.5446,2.5449,2.5446,2.5447
GBPNZD,20050722,130400,2.5448,2.5449,2.5447,2.5447
GBPNZD,20050722,130500,2.5445,2.5445,2.5440,2.5440
GBPNZD,20050722,130600,2.5438,2.5443,2.5437,2.5443
GBPNZD,20050722,130700,2.5446,2.5452,2.5446,2.5452
GBPNZD,20050722,130800,2.5449,2.5450,2.5447,2.5450
GBPNZD,20050722,130900,2.5453,2.5461,2.5453,2.5461
GBPNZD,20050722,131000,2.5464,2.5470,2.5464,2.5470
GBPNZD,20050722,131100,2.5470,2.5473,2.5469,2.5469
GBPNZD,20050722,131200,2.5470,2.5475,2.5470,2.5475
GBPNZD,20050722,131300,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050722,131400,2.5470,2.5477,2.5470,2.5477
GBPNZD,20050722,131500,2.5477,2.5477,2.5476,2.5477
GBPNZD,20050722,131600,2.5478,2.5480,2.5478,2.5480
GBPNZD,20050722,131700,2.5480,2.5488,2.5480,2.5487
GBPNZD,20050722,131800,2.5485,2.5485,2.5475,2.5475
GBPNZD,20050722,131900,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050722,132000,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050722,132100,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050722,132200,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050722,132300,2.5477,2.5480,2.5477,2.5478
GBPNZD,20050722,132400,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050722,132500,2.5477,2.5481,2.5477,2.5481
GBPNZD,20050722,132600,2.5482,2.5482,2.5475,2.5475
GBPNZD,20050722,132700,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050722,132800,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050722,132900,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050722,133000,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050722,133100,2.5475,2.5475,2.5474,2.5475
GBPNZD,20050722,133200,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050722,133300,2.5483,2.5484,2.5483,2.5483
GBPNZD,20050722,133400,2.5482,2.5482,2.5478,2.5478
GBPNZD,20050722,133500,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050722,133600,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050722,133700,2.5478,2.5482,2.5478,2.5482
GBPNZD,20050722,133800,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050722,133900,2.5485,2.5489,2.5485,2.5489
GBPNZD,20050722,134000,2.5489,2.5495,2.5489,2.5494
GBPNZD,20050722,134100,2.5492,2.5492,2.5487,2.5488
GBPNZD,20050722,134200,2.5487,2.5487,2.5481,2.5481
GBPNZD,20050722,134300,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050722,134400,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050722,134500,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050722,134600,2.5484,2.5489,2.5484,2.5488
GBPNZD,20050722,134700,2.5489,2.5490,2.5489,2.5490
GBPNZD,20050722,134800,2.5490,2.5496,2.5490,2.5496
GBPNZD,20050722,134900,2.5496,2.5497,2.5495,2.5497
GBPNZD,20050722,135000,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050722,135100,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050722,135200,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050722,135300,2.5500,2.5501,2.5500,2.5500
GBPNZD,20050722,135400,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050722,135500,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050722,135600,2.5497,2.5500,2.5497,2.5500
GBPNZD,20050722,135700,2.5499,2.5499,2.5495,2.5495
GBPNZD,20050722,135800,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050722,135900,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050722,140000,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050722,140100,2.5494,2.5494,2.5488,2.5491
GBPNZD,20050722,140200,2.5490,2.5490,2.5487,2.5487
GBPNZD,20050722,140300,2.5485,2.5485,2.5482,2.5482
GBPNZD,20050722,140400,2.5482,2.5485,2.5482,2.5484
GBPNZD,20050722,140500,2.5483,2.5484,2.5482,2.5482
GBPNZD,20050722,140600,2.5483,2.5491,2.5483,2.5485
GBPNZD,20050722,140700,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050722,140800,2.5477,2.5477,2.5469,2.5469
GBPNZD,20050722,140900,2.5466,2.5466,2.5454,2.5454
GBPNZD,20050722,141000,2.5456,2.5457,2.5452,2.5452
GBPNZD,20050722,141100,2.5450,2.5452,2.5450,2.5452
GBPNZD,20050722,141200,2.5454,2.5461,2.5454,2.5461
GBPNZD,20050722,141300,2.5463,2.5466,2.5463,2.5464
GBPNZD,20050722,141400,2.5465,2.5468,2.5463,2.5463
GBPNZD,20050722,141500,2.5463,2.5463,2.5462,2.5462
GBPNZD,20050722,141600,2.5464,2.5464,2.5462,2.5462
GBPNZD,20050722,141700,2.5461,2.5461,2.5451,2.5451
GBPNZD,20050722,141800,2.5452,2.5459,2.5452,2.5459
GBPNZD,20050722,141900,2.5459,2.5464,2.5459,2.5464
GBPNZD,20050722,142000,2.5464,2.5466,2.5464,2.5465
GBPNZD,20050722,142100,2.5464,2.5464,2.5452,2.5452
GBPNZD,20050722,142200,2.5450,2.5450,2.5449,2.5449
GBPNZD,20050722,142300,2.5449,2.5449,2.5443,2.5443
GBPNZD,20050722,142400,2.5443,2.5445,2.5443,2.5445
GBPNZD,20050722,142500,2.5444,2.5444,2.5433,2.5436
GBPNZD,20050722,142600,2.5438,2.5438,2.5429,2.5429
GBPNZD,20050722,142700,2.5431,2.5435,2.5431,2.5435
GBPNZD,20050722,142800,2.5436,2.5441,2.5436,2.5441
GBPNZD,20050722,142900,2.5440,2.5440,2.5433,2.5433
GBPNZD,20050722,143000,2.5432,2.5432,2.5428,2.5429
GBPNZD,20050722,143100,2.5429,2.5429,2.5428,2.5429
GBPNZD,20050722,143200,2.5429,2.5429,2.5426,2.5429
GBPNZD,20050722,143300,2.5433,2.5435,2.5433,2.5435
GBPNZD,20050722,143400,2.5436,2.5436,2.5436,2.5436
GBPNZD,20050722,143500,2.5438,2.5442,2.5438,2.5442
GBPNZD,20050722,143600,2.5443,2.5443,2.5442,2.5442
GBPNZD,20050722,143700,2.5440,2.5440,2.5436,2.5439
GBPNZD,20050722,143800,2.5440,2.5445,2.5440,2.5444
GBPNZD,20050722,143900,2.5446,2.5453,2.5446,2.5452
GBPNZD,20050722,144000,2.5453,2.5454,2.5450,2.5450
GBPNZD,20050722,144100,2.5450,2.5450,2.5446,2.5446
GBPNZD,20050722,144200,2.5447,2.5457,2.5447,2.5457
GBPNZD,20050722,144300,2.5460,2.5460,2.5447,2.5447
GBPNZD,20050722,144400,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050722,144500,2.5451,2.5452,2.5451,2.5452
GBPNZD,20050722,144600,2.5450,2.5450,2.5447,2.5449
GBPNZD,20050722,144700,2.5449,2.5449,2.5447,2.5447
GBPNZD,20050722,144800,2.5447,2.5447,2.5446,2.5446
GBPNZD,20050722,144900,2.5447,2.5448,2.5445,2.5445
GBPNZD,20050722,145000,2.5444,2.5444,2.5439,2.5439
GBPNZD,20050722,145100,2.5437,2.5437,2.5434,2.5434
GBPNZD,20050722,145200,2.5433,2.5434,2.5432,2.5434
GBPNZD,20050722,145300,2.5436,2.5438,2.5435,2.5435
GBPNZD,20050722,145400,2.5433,2.5433,2.5433,2.5433
GBPNZD,20050722,145500,2.5433,2.5433,2.5429,2.5429
GBPNZD,20050722,145600,2.5429,2.5433,2.5429,2.5433
GBPNZD,20050722,145700,2.5433,2.5433,2.5432,2.5432
GBPNZD,20050722,145800,2.5433,2.5433,2.5429,2.5429
GBPNZD,20050722,145900,2.5429,2.5431,2.5419,2.5419
GBPNZD,20050722,150000,2.5418,2.5418,2.5415,2.5418
GBPNZD,20050722,150100,2.5419,2.5423,2.5419,2.5423
GBPNZD,20050722,150200,2.5425,2.5430,2.5425,2.5427
GBPNZD,20050722,150300,2.5427,2.5428,2.5425,2.5428
GBPNZD,20050722,150400,2.5429,2.5430,2.5429,2.5429
GBPNZD,20050722,150500,2.5429,2.5432,2.5429,2.5431
GBPNZD,20050722,150600,2.5429,2.5432,2.5429,2.5432
GBPNZD,20050722,150700,2.5433,2.5438,2.5433,2.5436
GBPNZD,20050722,150800,2.5434,2.5434,2.5404,2.5404
GBPNZD,20050722,150900,2.5402,2.5402,2.5391,2.5391
GBPNZD,20050722,151000,2.5389,2.5391,2.5385,2.5385
GBPNZD,20050722,151100,2.5384,2.5384,2.5380,2.5383
GBPNZD,20050722,151200,2.5383,2.5385,2.5383,2.5385
GBPNZD,20050722,151300,2.5386,2.5386,2.5378,2.5378
GBPNZD,20050722,151400,2.5377,2.5377,2.5377,2.5377
GBPNZD,20050722,151500,2.5376,2.5376,2.5369,2.5369
GBPNZD,20050722,151600,2.5368,2.5372,2.5364,2.5372
GBPNZD,20050722,151700,2.5373,2.5375,2.5372,2.5373
GBPNZD,20050722,151800,2.5374,2.5375,2.5374,2.5375
GBPNZD,20050722,151900,2.5376,2.5382,2.5376,2.5382
GBPNZD,20050722,152000,2.5380,2.5380,2.5376,2.5376
GBPNZD,20050722,152100,2.5375,2.5375,2.5373,2.5373
GBPNZD,20050722,152200,2.5374,2.5379,2.5374,2.5376
GBPNZD,20050722,152300,2.5375,2.5378,2.5375,2.5377
GBPNZD,20050722,152400,2.5376,2.5376,2.5367,2.5367
GBPNZD,20050722,152500,2.5366,2.5366,2.5361,2.5363
GBPNZD,20050722,152600,2.5364,2.5368,2.5363,2.5368
GBPNZD,20050722,152700,2.5368,2.5368,2.5365,2.5365
GBPNZD,20050722,152800,2.5362,2.5371,2.5362,2.5371
GBPNZD,20050722,152900,2.5371,2.5372,2.5368,2.5368
GBPNZD,20050722,153000,2.5368,2.5368,2.5362,2.5362
GBPNZD,20050722,153100,2.5361,2.5361,2.5359,2.5361
GBPNZD,20050722,153200,2.5365,2.5368,2.5365,2.5368
GBPNZD,20050722,153300,2.5368,2.5368,2.5365,2.5365
GBPNZD,20050722,153400,2.5364,2.5364,2.5362,2.5362
GBPNZD,20050722,153500,2.5359,2.5372,2.5359,2.5372
GBPNZD,20050722,153600,2.5371,2.5371,2.5362,2.5365
GBPNZD,20050722,153700,2.5366,2.5366,2.5364,2.5365
GBPNZD,20050722,153800,2.5369,2.5376,2.5369,2.5376
GBPNZD,20050722,153900,2.5378,2.5386,2.5378,2.5386
GBPNZD,20050722,154000,2.5385,2.5385,2.5380,2.5380
GBPNZD,20050722,154100,2.5376,2.5376,2.5370,2.5370
GBPNZD,20050722,154200,2.5369,2.5372,2.5369,2.5372
GBPNZD,20050722,154300,2.5373,2.5373,2.5364,2.5364
GBPNZD,20050722,154400,2.5361,2.5361,2.5354,2.5354
GBPNZD,20050722,154500,2.5352,2.5352,2.5342,2.5349
GBPNZD,20050722,154600,2.5350,2.5358,2.5350,2.5358
GBPNZD,20050722,154700,2.5359,2.5359,2.5358,2.5358
GBPNZD,20050722,154800,2.5357,2.5357,2.5352,2.5352
GBPNZD,20050722,154900,2.5351,2.5351,2.5342,2.5342
GBPNZD,20050722,155000,2.5342,2.5353,2.5342,2.5353
GBPNZD,20050722,155100,2.5359,2.5365,2.5359,2.5362
GBPNZD,20050722,155200,2.5361,2.5361,2.5351,2.5351
GBPNZD,20050722,155300,2.5350,2.5352,2.5350,2.5352
GBPNZD,20050722,155400,2.5352,2.5352,2.5340,2.5341
GBPNZD,20050722,155500,2.5342,2.5343,2.5342,2.5342
GBPNZD,20050722,155600,2.5341,2.5343,2.5341,2.5343
GBPNZD,20050722,155700,2.5343,2.5347,2.5343,2.5347
GBPNZD,20050722,155800,2.5348,2.5349,2.5347,2.5347
GBPNZD,20050722,155900,2.5350,2.5350,2.5349,2.5350
GBPNZD,20050722,160000,2.5350,2.5350,2.5344,2.5345
GBPNZD,20050722,160100,2.5344,2.5344,2.5333,2.5333
GBPNZD,20050722,160200,2.5331,2.5340,2.5331,2.5340
GBPNZD,20050722,160300,2.5341,2.5346,2.5341,2.5345
GBPNZD,20050722,160400,2.5344,2.5344,2.5340,2.5340
GBPNZD,20050722,160500,2.5340,2.5343,2.5340,2.5343
GBPNZD,20050722,160600,2.5345,2.5347,2.5345,2.5347
GBPNZD,20050722,160700,2.5347,2.5350,2.5345,2.5350
GBPNZD,20050722,160800,2.5351,2.5352,2.5350,2.5352
GBPNZD,20050722,160900,2.5354,2.5354,2.5348,2.5348
GBPNZD,20050722,161000,2.5350,2.5352,2.5350,2.5352
GBPNZD,20050722,161100,2.5351,2.5351,2.5344,2.5344
GBPNZD,20050722,161200,2.5343,2.5352,2.5341,2.5352
GBPNZD,20050722,161300,2.5353,2.5355,2.5353,2.5355
GBPNZD,20050722,161400,2.5357,2.5359,2.5357,2.5359
GBPNZD,20050722,161500,2.5359,2.5366,2.5359,2.5366
GBPNZD,20050722,161600,2.5366,2.5369,2.5357,2.5358
GBPNZD,20050722,161700,2.5359,2.5359,2.5356,2.5359
GBPNZD,20050722,161800,2.5359,2.5361,2.5359,2.5361
GBPNZD,20050722,161900,2.5357,2.5359,2.5357,2.5357
GBPNZD,20050722,162000,2.5354,2.5354,2.5343,2.5345
GBPNZD,20050722,162100,2.5344,2.5352,2.5340,2.5352
GBPNZD,20050722,162200,2.5355,2.5364,2.5355,2.5364
GBPNZD,20050722,162300,2.5364,2.5364,2.5361,2.5362
GBPNZD,20050722,162400,2.5364,2.5364,2.5357,2.5357
GBPNZD,20050722,162500,2.5355,2.5355,2.5344,2.5344
GBPNZD,20050722,162600,2.5342,2.5342,2.5337,2.5337
GBPNZD,20050722,162700,2.5336,2.5336,2.5327,2.5327
GBPNZD,20050722,162800,2.5326,2.5326,2.5312,2.5323
GBPNZD,20050722,162900,2.5319,2.5319,2.5315,2.5315
GBPNZD,20050722,163000,2.5312,2.5319,2.5312,2.5319
GBPNZD,20050722,163100,2.5322,2.5330,2.5322,2.5330
GBPNZD,20050722,163200,2.5331,2.5336,2.5331,2.5333
GBPNZD,20050722,163300,2.5336,2.5338,2.5336,2.5337
GBPNZD,20050722,163400,2.5335,2.5335,2.5329,2.5329
GBPNZD,20050722,163500,2.5330,2.5333,2.5330,2.5333
GBPNZD,20050722,163600,2.5334,2.5344,2.5334,2.5344
GBPNZD,20050722,163700,2.5345,2.5359,2.5345,2.5359
GBPNZD,20050722,163800,2.5361,2.5364,2.5361,2.5362
GBPNZD,20050722,163900,2.5363,2.5365,2.5361,2.5365
GBPNZD,20050722,164000,2.5366,2.5375,2.5366,2.5375
GBPNZD,20050722,164100,2.5375,2.5375,2.5373,2.5373
GBPNZD,20050722,164200,2.5372,2.5373,2.5369,2.5373
GBPNZD,20050722,164300,2.5375,2.5375,2.5372,2.5372
GBPNZD,20050722,164400,2.5370,2.5370,2.5361,2.5362
GBPNZD,20050722,164500,2.5364,2.5368,2.5364,2.5366
GBPNZD,20050722,164600,2.5366,2.5366,2.5366,2.5366
GBPNZD,20050722,164700,2.5365,2.5379,2.5365,2.5378
GBPNZD,20050722,164800,2.5376,2.5376,2.5375,2.5376
GBPNZD,20050722,164900,2.5378,2.5386,2.5378,2.5382
GBPNZD,20050722,165000,2.5380,2.5389,2.5378,2.5389
GBPNZD,20050722,165100,2.5390,2.5390,2.5371,2.5371
GBPNZD,20050722,165200,2.5371,2.5380,2.5371,2.5377
GBPNZD,20050722,165300,2.5376,2.5376,2.5373,2.5373
GBPNZD,20050722,165400,2.5369,2.5369,2.5364,2.5368
GBPNZD,20050722,165500,2.5370,2.5379,2.5370,2.5378
GBPNZD,20050722,165600,2.5376,2.5376,2.5367,2.5367
GBPNZD,20050722,165700,2.5364,2.5369,2.5363,2.5364
GBPNZD,20050722,165800,2.5366,2.5371,2.5366,2.5369
GBPNZD,20050722,165900,2.5368,2.5372,2.5368,2.5369
GBPNZD,20050722,170000,2.5368,2.5368,2.5367,2.5367
GBPNZD,20050722,170100,2.5368,2.5369,2.5362,2.5362
GBPNZD,20050722,170200,2.5361,2.5364,2.5357,2.5364
GBPNZD,20050722,170300,2.5366,2.5366,2.5366,2.5366
GBPNZD,20050722,170400,2.5368,2.5373,2.5368,2.5373
GBPNZD,20050722,170500,2.5372,2.5372,2.5366,2.5366
GBPNZD,20050722,170600,2.5365,2.5365,2.5361,2.5361
GBPNZD,20050722,170700,2.5362,2.5362,2.5359,2.5362
GBPNZD,20050722,170800,2.5364,2.5365,2.5354,2.5354
GBPNZD,20050722,170900,2.5352,2.5352,2.5352,2.5352
GBPNZD,20050722,171000,2.5352,2.5354,2.5352,2.5354
GBPNZD,20050722,171100,2.5354,2.5355,2.5354,2.5354
GBPNZD,20050722,171200,2.5354,2.5354,2.5352,2.5352
GBPNZD,20050722,171300,2.5352,2.5353,2.5352,2.5352
GBPNZD,20050722,171400,2.5352,2.5352,2.5344,2.5344
GBPNZD,20050722,171500,2.5343,2.5343,2.5339,2.5339
GBPNZD,20050722,171600,2.5338,2.5341,2.5338,2.5341
GBPNZD,20050722,171700,2.5341,2.5343,2.5341,2.5343
GBPNZD,20050722,171800,2.5347,2.5351,2.5347,2.5350
GBPNZD,20050722,171900,2.5350,2.5350,2.5347,2.5347
GBPNZD,20050722,172000,2.5346,2.5346,2.5340,2.5340
GBPNZD,20050722,172100,2.5340,2.5348,2.5340,2.5348
GBPNZD,20050722,172200,2.5350,2.5358,2.5350,2.5357
GBPNZD,20050722,172300,2.5358,2.5372,2.5358,2.5372
GBPNZD,20050722,172400,2.5373,2.5373,2.5359,2.5359
GBPNZD,20050722,172500,2.5358,2.5358,2.5343,2.5343
GBPNZD,20050722,172600,2.5342,2.5345,2.5340,2.5343
GBPNZD,20050722,172700,2.5343,2.5345,2.5343,2.5345
GBPNZD,20050722,172800,2.5344,2.5344,2.5340,2.5340
GBPNZD,20050722,172900,2.5340,2.5344,2.5340,2.5342
GBPNZD,20050722,173000,2.5340,2.5340,2.5340,2.5340
GBPNZD,20050722,173100,2.5338,2.5344,2.5338,2.5344
GBPNZD,20050722,173200,2.5343,2.5343,2.5338,2.5338
GBPNZD,20050722,173300,2.5338,2.5338,2.5333,2.5333
GBPNZD,20050722,173400,2.5332,2.5332,2.5316,2.5320
GBPNZD,20050722,173500,2.5319,2.5322,2.5319,2.5322
GBPNZD,20050722,173600,2.5322,2.5327,2.5322,2.5327
GBPNZD,20050722,173700,2.5327,2.5329,2.5326,2.5329
GBPNZD,20050722,173800,2.5327,2.5331,2.5327,2.5331
GBPNZD,20050722,173900,2.5333,2.5334,2.5333,2.5334
GBPNZD,20050722,174000,2.5336,2.5336,2.5334,2.5334
GBPNZD,20050722,174100,2.5335,2.5336,2.5335,2.5336
GBPNZD,20050722,174200,2.5336,2.5336,2.5336,2.5336
GBPNZD,20050722,174300,2.5336,2.5336,2.5336,2.5336
GBPNZD,20050722,174400,2.5335,2.5347,2.5335,2.5347
GBPNZD,20050722,174500,2.5348,2.5351,2.5348,2.5351
GBPNZD,20050722,174600,2.5350,2.5350,2.5346,2.5346
GBPNZD,20050722,174700,2.5345,2.5345,2.5339,2.5343
GBPNZD,20050722,174800,2.5340,2.5341,2.5340,2.5341
GBPNZD,20050722,174900,2.5340,2.5340,2.5334,2.5337
GBPNZD,20050722,175000,2.5336,2.5336,2.5333,2.5333
GBPNZD,20050722,175100,2.5332,2.5332,2.5330,2.5331
GBPNZD,20050722,175200,2.5332,2.5333,2.5327,2.5329
GBPNZD,20050722,175300,2.5329,2.5329,2.5318,2.5318
GBPNZD,20050722,175400,2.5319,2.5324,2.5319,2.5320
GBPNZD,20050722,175500,2.5323,2.5336,2.5323,2.5336
GBPNZD,20050722,175600,2.5335,2.5341,2.5335,2.5341
GBPNZD,20050722,175700,2.5344,2.5349,2.5343,2.5349
GBPNZD,20050722,175800,2.5347,2.5347,2.5339,2.5339
GBPNZD,20050722,175900,2.5337,2.5337,2.5320,2.5328
GBPNZD,20050722,180000,2.5331,2.5339,2.5331,2.5339
GBPNZD,20050722,180100,2.5338,2.5347,2.5338,2.5347
GBPNZD,20050722,180200,2.5348,2.5349,2.5338,2.5338
GBPNZD,20050722,180300,2.5335,2.5340,2.5331,2.5340
GBPNZD,20050722,180400,2.5341,2.5347,2.5341,2.5343
GBPNZD,20050722,180500,2.5342,2.5342,2.5331,2.5331
GBPNZD,20050722,180600,2.5334,2.5340,2.5334,2.5340
GBPNZD,20050722,180700,2.5341,2.5343,2.5340,2.5340
GBPNZD,20050722,180800,2.5341,2.5350,2.5341,2.5350
GBPNZD,20050722,180900,2.5350,2.5354,2.5337,2.5337
GBPNZD,20050722,181000,2.5334,2.5334,2.5327,2.5330
GBPNZD,20050722,181100,2.5329,2.5329,2.5324,2.5324
GBPNZD,20050722,181200,2.5322,2.5333,2.5322,2.5333
GBPNZD,20050722,181300,2.5333,2.5335,2.5333,2.5334
GBPNZD,20050722,181400,2.5333,2.5333,2.5326,2.5327
GBPNZD,20050722,181500,2.5329,2.5333,2.5329,2.5333
GBPNZD,20050722,181600,2.5331,2.5331,2.5330,2.5330
GBPNZD,20050722,181700,2.5329,2.5329,2.5323,2.5327
GBPNZD,20050722,181800,2.5324,2.5328,2.5324,2.5327
GBPNZD,20050722,181900,2.5326,2.5326,2.5311,2.5311
GBPNZD,20050722,182000,2.5312,2.5317,2.5312,2.5317
GBPNZD,20050722,182100,2.5316,2.5316,2.5309,2.5310
GBPNZD,20050722,182200,2.5312,2.5312,2.5298,2.5299
GBPNZD,20050722,182300,2.5301,2.5322,2.5301,2.5322
GBPNZD,20050722,182400,2.5322,2.5323,2.5317,2.5317
GBPNZD,20050722,182500,2.5315,2.5319,2.5315,2.5317
GBPNZD,20050722,182600,2.5316,2.5316,2.5315,2.5315
GBPNZD,20050722,182700,2.5316,2.5316,2.5312,2.5312
GBPNZD,20050722,182800,2.5312,2.5313,2.5312,2.5313
GBPNZD,20050722,182900,2.5317,2.5322,2.5317,2.5322
GBPNZD,20050722,183000,2.5319,2.5319,2.5315,2.5315
GBPNZD,20050722,183100,2.5315,2.5316,2.5315,2.5316
GBPNZD,20050722,183200,2.5318,2.5318,2.5317,2.5317
GBPNZD,20050722,183300,2.5317,2.5317,2.5312,2.5312
GBPNZD,20050722,183400,2.5313,2.5313,2.5310,2.5310
GBPNZD,20050722,183500,2.5309,2.5313,2.5309,2.5313
GBPNZD,20050722,183600,2.5313,2.5313,2.5312,2.5312
GBPNZD,20050722,183700,2.5312,2.5313,2.5312,2.5312
GBPNZD,20050722,183800,2.5310,2.5310,2.5298,2.5298
GBPNZD,20050722,183900,2.5298,2.5305,2.5298,2.5305
GBPNZD,20050722,184000,2.5303,2.5303,2.5299,2.5299
GBPNZD,20050722,184100,2.5298,2.5298,2.5297,2.5297
GBPNZD,20050722,184200,2.5297,2.5297,2.5294,2.5294
GBPNZD,20050722,184300,2.5294,2.5298,2.5294,2.5298
GBPNZD,20050722,184400,2.5298,2.5298,2.5289,2.5289
GBPNZD,20050722,184500,2.5288,2.5289,2.5287,2.5289
GBPNZD,20050722,184600,2.5290,2.5290,2.5282,2.5282
GBPNZD,20050722,184700,2.5280,2.5280,2.5272,2.5272
GBPNZD,20050722,184800,2.5273,2.5274,2.5272,2.5274
GBPNZD,20050722,184900,2.5275,2.5285,2.5275,2.5285
GBPNZD,20050722,185000,2.5287,2.5298,2.5287,2.5295
GBPNZD,20050722,185100,2.5294,2.5296,2.5292,2.5296
GBPNZD,20050722,185200,2.5301,2.5302,2.5301,2.5301
GBPNZD,20050722,185300,2.5299,2.5299,2.5292,2.5292
GBPNZD,20050722,185400,2.5291,2.5291,2.5285,2.5288
GBPNZD,20050722,185500,2.5289,2.5296,2.5289,2.5296
GBPNZD,20050722,185600,2.5295,2.5295,2.5292,2.5293
GBPNZD,20050722,185700,2.5294,2.5296,2.5294,2.5296
GBPNZD,20050722,185800,2.5298,2.5298,2.5292,2.5292
GBPNZD,20050722,185900,2.5292,2.5292,2.5289,2.5289
GBPNZD,20050722,190000,2.5290,2.5290,2.5288,2.5288
GBPNZD,20050722,190100,2.5290,2.5293,2.5290,2.5293
GBPNZD,20050722,190200,2.5292,2.5292,2.5292,2.5292
GBPNZD,20050722,190300,2.5292,2.5294,2.5292,2.5292
GBPNZD,20050722,190400,2.5292,2.5296,2.5292,2.5296
GBPNZD,20050722,190500,2.5297,2.5298,2.5296,2.5298
GBPNZD,20050722,190600,2.5298,2.5299,2.5295,2.5295
GBPNZD,20050722,190700,2.5294,2.5294,2.5291,2.5292
GBPNZD,20050722,190800,2.5292,2.5292,2.5287,2.5287
GBPNZD,20050722,190900,2.5288,2.5291,2.5288,2.5289
GBPNZD,20050722,191000,2.5287,2.5287,2.5281,2.5281
GBPNZD,20050722,191100,2.5282,2.5287,2.5282,2.5287
GBPNZD,20050722,191200,2.5289,2.5289,2.5287,2.5287
GBPNZD,20050722,191300,2.5287,2.5287,2.5285,2.5286
GBPNZD,20050722,191400,2.5288,2.5289,2.5288,2.5289
GBPNZD,20050722,191500,2.5291,2.5292,2.5291,2.5292
GBPNZD,20050722,191600,2.5292,2.5292,2.5292,2.5292
GBPNZD,20050722,191700,2.5292,2.5300,2.5292,2.5300
GBPNZD,20050722,191800,2.5301,2.5303,2.5301,2.5302
GBPNZD,20050722,191900,2.5302,2.5302,2.5296,2.5296
GBPNZD,20050722,192000,2.5293,2.5297,2.5292,2.5297
GBPNZD,20050722,192100,2.5298,2.5300,2.5292,2.5292
GBPNZD,20050722,192200,2.5291,2.5292,2.5290,2.5292
GBPNZD,20050722,192300,2.5291,2.5291,2.5291,2.5291
GBPNZD,20050722,192400,2.5289,2.5290,2.5289,2.5290
GBPNZD,20050722,192500,2.5290,2.5290,2.5289,2.5290
GBPNZD,20050722,192600,2.5292,2.5295,2.5292,2.5295
GBPNZD,20050722,192700,2.5296,2.5300,2.5296,2.5300
GBPNZD,20050722,192800,2.5300,2.5302,2.5300,2.5302
GBPNZD,20050722,192900,2.5302,2.5302,2.5301,2.5302
GBPNZD,20050722,193000,2.5302,2.5305,2.5302,2.5305
GBPNZD,20050722,193100,2.5306,2.5306,2.5304,2.5304
GBPNZD,20050722,193200,2.5304,2.5305,2.5304,2.5305
GBPNZD,20050722,193300,2.5305,2.5305,2.5300,2.5300
GBPNZD,20050722,193400,2.5299,2.5299,2.5293,2.5293
GBPNZD,20050722,193500,2.5294,2.5296,2.5294,2.5296
GBPNZD,20050722,193600,2.5297,2.5297,2.5292,2.5292
GBPNZD,20050722,193700,2.5292,2.5292,2.5289,2.5289
GBPNZD,20050722,193800,2.5291,2.5296,2.5291,2.5296
GBPNZD,20050722,193900,2.5299,2.5300,2.5299,2.5300
GBPNZD,20050722,194000,2.5302,2.5302,2.5302,2.5302
GBPNZD,20050722,194100,2.5302,2.5305,2.5302,2.5305
GBPNZD,20050722,194200,2.5306,2.5312,2.5306,2.5312
GBPNZD,20050722,194300,2.5315,2.5315,2.5315,2.5315
GBPNZD,20050722,194400,2.5315,2.5315,2.5315,2.5315
GBPNZD,20050722,194500,2.5315,2.5316,2.5315,2.5316
GBPNZD,20050722,194600,2.5315,2.5316,2.5315,2.5316
GBPNZD,20050722,194700,2.5316,2.5316,2.5316,2.5316
GBPNZD,20050722,194800,2.5316,2.5316,2.5316,2.5316
GBPNZD,20050722,194900,2.5316,2.5316,2.5315,2.5315
GBPNZD,20050722,195000,2.5314,2.5315,2.5313,2.5315
GBPNZD,20050722,195100,2.5316,2.5319,2.5316,2.5319
GBPNZD,20050722,195200,2.5317,2.5317,2.5315,2.5315
GBPNZD,20050722,195300,2.5315,2.5322,2.5315,2.5322
GBPNZD,20050722,195400,2.5323,2.5327,2.5323,2.5327
GBPNZD,20050722,195500,2.5327,2.5331,2.5327,2.5331
GBPNZD,20050722,195600,2.5330,2.5333,2.5330,2.5333
GBPNZD,20050722,195700,2.5332,2.5333,2.5330,2.5333
GBPNZD,20050722,195800,2.5332,2.5332,2.5331,2.5331
GBPNZD,20050722,195900,2.5332,2.5333,2.5331,2.5331
GBPNZD,20050722,200000,2.5331,2.5331,2.5329,2.5329
GBPNZD,20050722,200100,2.5325,2.5326,2.5325,2.5326
GBPNZD,20050722,200200,2.5328,2.5329,2.5328,2.5329
GBPNZD,20050722,200300,2.5330,2.5330,2.5329,2.5329
GBPNZD,20050722,200400,2.5327,2.5327,2.5324,2.5324
GBPNZD,20050722,200500,2.5324,2.5326,2.5324,2.5326
GBPNZD,20050722,200600,2.5326,2.5326,2.5306,2.5306
GBPNZD,20050722,200700,2.5306,2.5306,2.5306,2.5306
GBPNZD,20050722,200800,2.5309,2.5315,2.5309,2.5315
GBPNZD,20050722,200900,2.5318,2.5318,2.5318,2.5318
GBPNZD,20050722,201000,2.5318,2.5318,2.5315,2.5315
GBPNZD,20050722,201100,2.5315,2.5318,2.5315,2.5318
GBPNZD,20050722,201200,2.5319,2.5323,2.5319,2.5323
GBPNZD,20050722,201300,2.5319,2.5319,2.5317,2.5317
GBPNZD,20050722,201400,2.5313,2.5317,2.5313,2.5317
GBPNZD,20050722,201500,2.5316,2.5319,2.5310,2.5310
GBPNZD,20050722,201600,2.5307,2.5312,2.5307,2.5312
GBPNZD,20050722,201700,2.5314,2.5314,2.5307,2.5307
GBPNZD,20050722,201800,2.5307,2.5311,2.5307,2.5311
GBPNZD,20050722,201900,2.5311,2.5313,2.5311,2.5313
GBPNZD,20050722,202000,2.5316,2.5319,2.5316,2.5319
GBPNZD,20050722,202100,2.5319,2.5319,2.5312,2.5312
GBPNZD,20050722,202200,2.5311,2.5315,2.5309,2.5315
GBPNZD,20050722,202300,2.5316,2.5322,2.5316,2.5322
GBPNZD,20050722,202400,2.5321,2.5324,2.5321,2.5324
GBPNZD,20050722,202500,2.5323,2.5323,2.5319,2.5319
GBPNZD,20050722,202600,2.5321,2.5321,2.5320,2.5320
GBPNZD,20050722,202700,2.5320,2.5320,2.5316,2.5316
GBPNZD,20050722,202800,2.5318,2.5319,2.5318,2.5319
GBPNZD,20050722,202900,2.5317,2.5319,2.5317,2.5318
GBPNZD,20050722,203000,2.5318,2.5324,2.5318,2.5324
GBPNZD,20050722,203100,2.5327,2.5327,2.5306,2.5306
GBPNZD,20050722,203200,2.5301,2.5309,2.5301,2.5309
GBPNZD,20050722,203300,2.5310,2.5310,2.5308,2.5310
GBPNZD,20050722,203400,2.5310,2.5310,2.5309,2.5310
GBPNZD,20050722,203500,2.5312,2.5315,2.5312,2.5315
GBPNZD,20050722,203600,2.5317,2.5317,2.5317,2.5317
GBPNZD,20050722,203700,2.5317,2.5319,2.5317,2.5319
GBPNZD,20050722,203800,2.5323,2.5325,2.5323,2.5325
GBPNZD,20050722,203900,2.5325,2.5326,2.5325,2.5326
GBPNZD,20050722,204000,2.5330,2.5331,2.5330,2.5331
GBPNZD,20050722,204100,2.5329,2.5329,2.5326,2.5326
GBPNZD,20050722,204200,2.5325,2.5325,2.5321,2.5321
GBPNZD,20050722,204300,2.5321,2.5322,2.5320,2.5322
GBPNZD,20050722,204400,2.5322,2.5326,2.5322,2.5326
GBPNZD,20050722,204500,2.5324,2.5324,2.5324,2.5324
GBPNZD,20050722,204600,2.5323,2.5323,2.5323,2.5323
GBPNZD,20050722,204700,2.5323,2.5323,2.5318,2.5318
GBPNZD,20050722,204800,2.5317,2.5317,2.5317,2.5317
GBPNZD,20050722,204900,2.5317,2.5317,2.5316,2.5317
GBPNZD,20050722,205000,2.5319,2.5319,2.5319,2.5319
GBPNZD,20050722,205100,2.5318,2.5322,2.5318,2.5322
GBPNZD,20050722,205200,2.5322,2.5322,2.5317,2.5317
GBPNZD,20050722,205300,2.5317,2.5322,2.5317,2.5322
GBPNZD,20050722,205400,2.5326,2.5326,2.5324,2.5324
GBPNZD,20050722,205500,2.5326,2.5327,2.5326,2.5327
GBPNZD,20050722,205600,2.5326,2.5326,2.5324,2.5324
GBPNZD,20050722,205700,2.5324,2.5324,2.5320,2.5320
GBPNZD,20050722,205800,2.5319,2.5321,2.5319,2.5321
GBPNZD,20050722,205900,2.5323,2.5324,2.5323,2.5324
GBPNZD,20050722,210000,2.5327,2.5330,2.5327,2.5329
GBPNZD,20050722,210100,2.5330,2.5331,2.5330,2.5331
GBPNZD,20050722,210200,2.5333,2.5336,2.5333,2.5335
GBPNZD,20050722,210300,2.5333,2.5336,2.5333,2.5336
GBPNZD,20050722,210400,2.5336,2.5336,2.5333,2.5333
GBPNZD,20050722,210500,2.5333,2.5333,2.5333,2.5333
GBPNZD,20050722,210600,2.5333,2.5333,2.5333,2.5333
GBPNZD,20050722,210700,2.5334,2.5335,2.5334,2.5335
GBPNZD,20050722,210800,2.5335,2.5335,2.5333,2.5333
GBPNZD,20050722,210900,2.5333,2.5334,2.5333,2.5333
GBPNZD,20050722,211000,2.5332,2.5332,2.5330,2.5330
GBPNZD,20050722,211100,2.5330,2.5330,2.5330,2.5330
GBPNZD,20050722,211200,2.5330,2.5330,2.5325,2.5325
GBPNZD,20050722,211300,2.5324,2.5324,2.5323,2.5324
GBPNZD,20050722,211400,2.5326,2.5326,2.5326,2.5326
GBPNZD,20050722,211500,2.5326,2.5326,2.5326,2.5326
GBPNZD,20050722,211600,2.5327,2.5329,2.5327,2.5329
GBPNZD,20050722,211700,2.5329,2.5334,2.5329,2.5334
GBPNZD,20050722,211800,2.5336,2.5336,2.5331,2.5331
GBPNZD,20050722,211900,2.5330,2.5330,2.5322,2.5322
GBPNZD,20050722,212000,2.5320,2.5320,2.5319,2.5319
GBPNZD,20050722,212100,2.5319,2.5319,2.5317,2.5317
GBPNZD,20050722,212200,2.5317,2.5319,2.5317,2.5319
GBPNZD,20050722,212300,2.5319,2.5319,2.5319,2.5319
GBPNZD,20050722,212400,2.5320,2.5322,2.5320,2.5322
GBPNZD,20050722,212500,2.5323,2.5323,2.5318,2.5318
GBPNZD,20050722,212600,2.5318,2.5319,2.5317,2.5319
GBPNZD,20050722,212700,2.5319,2.5319,2.5319,2.5319
GBPNZD,20050722,212800,2.5319,2.5319,2.5319,2.5319
GBPNZD,20050722,212900,2.5319,2.5319,2.5319,2.5319
GBPNZD,20050722,213000,2.5320,2.5329,2.5320,2.5329
GBPNZD,20050722,213100,2.5329,2.5329,2.5327,2.5327
GBPNZD,20050722,213200,2.5326,2.5327,2.5326,2.5327
GBPNZD,20050722,213300,2.5327,2.5327,2.5326,2.5326
GBPNZD,20050722,213400,2.5326,2.5326,2.5324,2.5324
GBPNZD,20050722,213500,2.5324,2.5330,2.5324,2.5330
GBPNZD,20050722,213600,2.5334,2.5334,2.5334,2.5334
GBPNZD,20050722,213700,2.5338,2.5338,2.5337,2.5337
GBPNZD,20050722,213800,2.5338,2.5338,2.5336,2.5336
GBPNZD,20050722,213900,2.5335,2.5337,2.5335,2.5337
GBPNZD,20050722,214000,2.5339,2.5341,2.5339,2.5341
GBPNZD,20050722,214100,2.5342,2.5342,2.5342,2.5342
GBPNZD,20050722,214200,2.5342,2.5342,2.5341,2.5341
GBPNZD,20050722,214300,2.5339,2.5339,2.5337,2.5337
GBPNZD,20050722,214400,2.5337,2.5337,2.5334,2.5334
GBPNZD,20050722,214500,2.5334,2.5334,2.5333,2.5333
GBPNZD,20050722,214600,2.5333,2.5334,2.5333,2.5334
GBPNZD,20050722,214700,2.5334,2.5334,2.5334,2.5334
GBPNZD,20050722,214800,2.5335,2.5335,2.5334,2.5334
GBPNZD,20050722,214900,2.5334,2.5334,2.5334,2.5334
GBPNZD,20050722,215000,2.5336,2.5343,2.5336,2.5343
GBPNZD,20050722,215100,2.5341,2.5341,2.5341,2.5341
GBPNZD,20050722,215200,2.5339,2.5343,2.5339,2.5343
GBPNZD,20050722,215300,2.5343,2.5343,2.5343,2.5343
GBPNZD,20050722,215400,2.5343,2.5343,2.5343,2.5343
GBPNZD,20050722,215500,2.5342,2.5342,2.5340,2.5340
GBPNZD,20050722,215600,2.5340,2.5344,2.5340,2.5344
GBPNZD,20050722,215700,2.5344,2.5344,2.5343,2.5343
GBPNZD,20050722,215800,2.5340,2.5340,2.5340,2.5340
GBPNZD,20050722,215900,2.5338,2.5344,2.5338,2.5344
GBPNZD,20050722,220000,2.5343,2.5343,2.5338,2.5338
AUDCHF,20050722,000100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050722,000200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050722,000300,0.9830,0.9830,0.9828,0.9828
AUDCHF,20050722,000400,0.9827,0.9827,0.9824,0.9824
AUDCHF,20050722,000500,0.9824,0.9824,0.9822,0.9822
AUDCHF,20050722,000600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,000700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,000800,0.9821,0.9821,0.9820,0.9821
AUDCHF,20050722,000900,0.9821,0.9823,0.9821,0.9823
AUDCHF,20050722,001000,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050722,001100,0.9821,0.9823,0.9821,0.9822
AUDCHF,20050722,001200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,001300,0.9823,0.9825,0.9823,0.9824
AUDCHF,20050722,001400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050722,001500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,001600,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050722,001700,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050722,001800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,001900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,002000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050722,002100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,002200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050722,002300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050722,002400,0.9826,0.9827,0.9825,0.9825
AUDCHF,20050722,002500,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050722,002600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050722,002700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050722,002800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050722,002900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,003000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050722,003100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050722,003200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,003300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050722,003400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050722,003500,0.9827,0.9827,0.9826,0.9827
AUDCHF,20050722,003600,0.9828,0.9831,0.9828,0.9830
AUDCHF,20050722,003700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050722,003800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050722,003900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050722,004000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050722,004100,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050722,004200,0.9836,0.9836,0.9835,0.9835
AUDCHF,20050722,004300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20050722,004400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050722,004500,0.9832,0.9833,0.9832,0.9832
AUDCHF,20050722,004600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050722,004700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050722,004800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050722,004900,0.9831,0.9831,0.9831,0.9831
AUDCHF,20050722,005000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050722,005100,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050722,005200,0.9830,0.9830,0.9828,0.9828
AUDCHF,20050722,005300,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050722,005400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050722,005500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050722,005600,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050722,005700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050722,005800,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050722,005900,0.9828,0.9828,0.9828,0.9828
AUDCHF,20050722,010000,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050722,010100,0.9828,0.9828,0.9825,0.9825
AUDCHF,20050722,010200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050722,010300,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050722,010400,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050722,010500,0.9828,0.9828,0.9826,0.9826
AUDCHF,20050722,010600,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050722,010700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,010800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,010900,0.9824,0.9824,0.9822,0.9823
AUDCHF,20050722,011000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,011100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050722,011200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050722,011300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,011400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,011500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,011600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,011700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,011800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,011900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,012000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,012100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,012200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,012300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050722,012400,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050722,012500,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050722,012600,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050722,012700,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050722,012800,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050722,012900,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050722,013000,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050722,013100,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050722,013200,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050722,013300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050722,013400,0.9819,0.9820,0.9819,0.9819
AUDCHF,20050722,013500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,013600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050722,013700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050722,013800,0.9822,0.9822,0.9820,0.9821
AUDCHF,20050722,013900,0.9821,0.9824,0.9821,0.9824
AUDCHF,20050722,014000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050722,014100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050722,014200,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050722,014300,0.9827,0.9828,0.9826,0.9828
AUDCHF,20050722,014400,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050722,014500,0.9826,0.9829,0.9826,0.9829
AUDCHF,20050722,014600,0.9830,0.9831,0.9830,0.9831
AUDCHF,20050722,014700,0.9832,0.9832,0.9829,0.9829
AUDCHF,20050722,014800,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050722,014900,0.9827,0.9827,0.9825,0.9825
AUDCHF,20050722,015000,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050722,015100,0.9824,0.9826,0.9823,0.9826
AUDCHF,20050722,015200,0.9826,0.9826,0.9824,0.9824
AUDCHF,20050722,015300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,015400,0.9823,0.9826,0.9823,0.9823
AUDCHF,20050722,015500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,015600,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050722,015700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050722,015800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,015900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,020000,0.9821,0.9822,0.9821,0.9821
AUDCHF,20050722,020100,0.9821,0.9822,0.9820,0.9822
AUDCHF,20050722,020200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050722,020300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,020400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050722,020500,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050722,020600,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050722,020700,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050722,020800,0.9820,0.9822,0.9820,0.9821
AUDCHF,20050722,020900,0.9821,0.9828,0.9821,0.9828
AUDCHF,20050722,021000,0.9829,0.9831,0.9829,0.9831
AUDCHF,20050722,021100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050722,021200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050722,021300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050722,021400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050722,021500,0.9834,0.9836,0.9834,0.9835
AUDCHF,20050722,021600,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050722,021700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050722,021800,0.9837,0.9837,0.9834,0.9834
AUDCHF,20050722,021900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050722,022000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050722,022100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050722,022200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050722,022300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050722,022400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050722,022500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050722,022600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050722,022700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20050722,022800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20050722,022900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050722,023000,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050722,023100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050722,023200,0.9830,0.9830,0.9828,0.9828
AUDCHF,20050722,023300,0.9828,0.9828,0.9826,0.9826
AUDCHF,20050722,023400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050722,023500,0.9824,0.9826,0.9824,0.9826
AUDCHF,20050722,023600,0.9826,0.9826,0.9823,0.9823
AUDCHF,20050722,023700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050722,023800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,023900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,024000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,024100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050722,024200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,024300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,024400,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050722,024500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050722,024600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050722,024700,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050722,024800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,024900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050722,025000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,025100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050722,025200,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050722,025300,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050722,025400,0.9825,0.9829,0.9825,0.9827
AUDCHF,20050722,025500,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050722,025600,0.9825,0.9825,0.9822,0.9822
AUDCHF,20050722,025700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,025800,0.9823,0.9829,0.9823,0.9829
AUDCHF,20050722,025900,0.9829,0.9830,0.9829,0.9829
AUDCHF,20050722,030000,0.9828,0.9828,0.9825,0.9825
AUDCHF,20050722,030100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050722,030200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050722,030300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050722,030400,0.9823,0.9826,0.9823,0.9826
AUDCHF,20050722,030500,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050722,030600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050722,030700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050722,030800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050722,030900,0.9827,0.9828,0.9827,0.9828
AUDCHF,20050722,031000,0.9828,0.9828,0.9827,0.9828
AUDCHF,20050722,031100,0.9828,0.9828,0.9826,0.9827
AUDCHF,20050722,031200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050722,031300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050722,031400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050722,031500,0.9826,0.9826,0.9820,0.9820
AUDCHF,20050722,031600,0.9819,0.9819,0.9818,0.9819
AUDCHF,20050722,031700,0.9821,0.9823,0.9821,0.9822
AUDCHF,20050722,031800,0.9822,0.9822,0.9819,0.9819
AUDCHF,20050722,031900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,032000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,032100,0.9818,0.9818,0.9815,0.9816
AUDCHF,20050722,032200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050722,032300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,032400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20050722,032500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050722,032600,0.9815,0.9815,0.9812,0.9812
AUDCHF,20050722,032700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050722,032800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050722,032900,0.9812,0.9812,0.9809,0.9809
AUDCHF,20050722,033000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20050722,033100,0.9810,0.9812,0.9810,0.9812
AUDCHF,20050722,033200,0.9812,0.9813,0.9811,0.9811
AUDCHF,20050722,033300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050722,033400,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050722,033500,0.9810,0.9810,0.9809,0.9810
AUDCHF,20050722,033600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050722,033700,0.9811,0.9811,0.9810,0.9810
AUDCHF,20050722,033800,0.9811,0.9812,0.9811,0.9811
AUDCHF,20050722,033900,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050722,034000,0.9813,0.9813,0.9810,0.9810
AUDCHF,20050722,034100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20050722,034200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050722,034300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20050722,034400,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050722,034500,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050722,034600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050722,034700,0.9814,0.9814,0.9813,0.9813
AUDCHF,20050722,034800,0.9813,0.9813,0.9812,0.9812
AUDCHF,20050722,034900,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050722,035000,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050722,035100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20050722,035200,0.9813,0.9813,0.9813,0.9813
AUDCHF,20050722,035300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20050722,035400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050722,035500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20050722,035600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20050722,035700,0.9810,0.9812,0.9810,0.9812
AUDCHF,20050722,035800,0.9812,0.9813,0.9812,0.9813
AUDCHF,20050722,035900,0.9813,0.9814,0.9813,0.9814
AUDCHF,20050722,040000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20050722,040100,0.9815,0.9815,0.9813,0.9813
AUDCHF,20050722,040200,0.9813,0.9813,0.9811,0.9811
AUDCHF,20050722,040300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20050722,040400,0.9812,0.9814,0.9812,0.9814
AUDCHF,20050722,040500,0.9814,0.9816,0.9814,0.9816
AUDCHF,20050722,040600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050722,040700,0.9817,0.9820,0.9817,0.9820
AUDCHF,20050722,040800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050722,040900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050722,041000,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050722,041100,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050722,041200,0.9819,0.9819,0.9818,0.9819
AUDCHF,20050722,041300,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050722,041400,0.9821,0.9824,0.9821,0.9824
AUDCHF,20050722,041500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050722,041600,0.9823,0.9823,0.9821,0.9822
AUDCHF,20050722,041700,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050722,041800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050722,041900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,042000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,042100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050722,042200,0.9821,0.9824,0.9821,0.9824
AUDCHF,20050722,042300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,042400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,042500,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050722,042600,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050722,042700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,042800,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050722,042900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050722,043000,0.9818,0.9820,0.9818,0.9820
AUDCHF,20050722,043100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,043200,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050722,043300,0.9819,0.9819,0.9818,0.9819
AUDCHF,20050722,043400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050722,043500,0.9818,0.9821,0.9818,0.9818
AUDCHF,20050722,043600,0.9816,0.9816,0.9815,0.9816
AUDCHF,20050722,043700,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050722,043800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,043900,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050722,044000,0.9820,0.9820,0.9817,0.9818
AUDCHF,20050722,044100,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050722,044200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,044300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,044400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050722,044500,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050722,044600,0.9821,0.9821,0.9819,0.9820
AUDCHF,20050722,044700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,044800,0.9820,0.9822,0.9819,0.9822
AUDCHF,20050722,044900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,045000,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050722,045100,0.9820,0.9822,0.9820,0.9822
AUDCHF,20050722,045200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050722,045300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050722,045400,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050722,045500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050722,045600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,045700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,045800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,045900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,050000,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050722,050100,0.9821,0.9823,0.9821,0.9822
AUDCHF,20050722,050200,0.9822,0.9823,0.9822,0.9822
AUDCHF,20050722,050300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,050400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,050500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,050600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,050700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,050800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,050900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,051000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,051100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,051200,0.9822,0.9824,0.9822,0.9824
AUDCHF,20050722,051300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050722,051400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,051500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050722,051600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050722,051700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,051800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,051900,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050722,052000,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050722,052100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,052200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050722,052300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,052400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,052500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,052600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050722,052700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,052800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,052900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050722,053000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,053100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,053200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,053300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,053400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,053500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,053600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,053700,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050722,053800,0.9819,0.9820,0.9819,0.9819
AUDCHF,20050722,053900,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050722,054000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,054100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050722,054200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050722,054300,0.9824,0.9824,0.9823,0.9824
AUDCHF,20050722,054400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050722,054500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050722,054600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050722,054700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050722,054800,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050722,054900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,055000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,055100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050722,055200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,055300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,055400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050722,055500,0.9824,0.9824,0.9824,0.9824
AUDCHF,20050722,055600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,055700,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050722,055800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,055900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,060000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,060100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050722,060200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050722,060300,0.9825,0.9826,0.9825,0.9825
AUDCHF,20050722,060400,0.9824,0.9824,0.9822,0.9822
AUDCHF,20050722,060500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,060600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050722,060700,0.9825,0.9825,0.9824,0.9825
AUDCHF,20050722,060800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050722,060900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,061000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,061100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,061200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,061300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050722,061400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,061500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,061600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,061700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,061800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,061900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,062000,0.9822,0.9822,0.9821,0.9822
AUDCHF,20050722,062100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20050722,062200,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050722,062300,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050722,062400,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050722,062500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,062600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,062700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,062800,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050722,062900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,063000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050722,063100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,063200,0.9819,0.9820,0.9818,0.9818
AUDCHF,20050722,063300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,063400,0.9820,0.9821,0.9820,0.9820
AUDCHF,20050722,063500,0.9819,0.9819,0.9817,0.9817
AUDCHF,20050722,063600,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050722,063700,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050722,063800,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050722,063900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050722,064000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050722,064100,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050722,064200,0.9817,0.9818,0.9817,0.9817
AUDCHF,20050722,064300,0.9817,0.9818,0.9816,0.9818
AUDCHF,20050722,064400,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050722,064500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050722,064600,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050722,064700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050722,064800,0.9816,0.9816,0.9815,0.9816
AUDCHF,20050722,064900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20050722,065000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20050722,065100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050722,065200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050722,065300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050722,065400,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050722,065500,0.9816,0.9817,0.9816,0.9817
AUDCHF,20050722,065600,0.9817,0.9818,0.9817,0.9818
AUDCHF,20050722,065700,0.9819,0.9820,0.9819,0.9819
AUDCHF,20050722,065800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050722,065900,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050722,070000,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050722,070100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050722,070200,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050722,070300,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050722,070400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,070500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,070600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,070700,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050722,070800,0.9819,0.9819,0.9817,0.9817
AUDCHF,20050722,070900,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050722,071000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,071100,0.9818,0.9818,0.9817,0.9817
AUDCHF,20050722,071200,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050722,071300,0.9817,0.9817,0.9817,0.9817
AUDCHF,20050722,071400,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050722,071500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,071600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,071700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,071800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,071900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050722,072000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,072100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050722,072200,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050722,072300,0.9818,0.9819,0.9818,0.9818
AUDCHF,20050722,072400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,072500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,072600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,072700,0.9818,0.9820,0.9818,0.9820
AUDCHF,20050722,072800,0.9821,0.9822,0.9821,0.9821
AUDCHF,20050722,072900,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050722,073000,0.9819,0.9820,0.9819,0.9819
AUDCHF,20050722,073100,0.9819,0.9820,0.9819,0.9819
AUDCHF,20050722,073200,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050722,073300,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050722,073400,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050722,073500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050722,073600,0.9819,0.9820,0.9819,0.9819
AUDCHF,20050722,073700,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050722,073800,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050722,073900,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050722,074000,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050722,074100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,074200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20050722,074300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,074400,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050722,074500,0.9820,0.9820,0.9820,0.9820
AUDCHF,20050722,074600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050722,074700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,074800,0.9823,0.9823,0.9821,0.9823
AUDCHF,20050722,074900,0.9823,0.9823,0.9821,0.9821
AUDCHF,20050722,075000,0.9821,0.9821,0.9818,0.9819
AUDCHF,20050722,075100,0.9819,0.9821,0.9819,0.9820
AUDCHF,20050722,075200,0.9819,0.9821,0.9819,0.9821
AUDCHF,20050722,075300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,075400,0.9821,0.9822,0.9821,0.9821
AUDCHF,20050722,075500,0.9820,0.9822,0.9820,0.9822
AUDCHF,20050722,075600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,075700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050722,075800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,075900,0.9824,0.9825,0.9823,0.9823
AUDCHF,20050722,080000,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050722,080100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050722,080200,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050722,080300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050722,080400,0.9830,0.9830,0.9827,0.9827
AUDCHF,20050722,080500,0.9826,0.9828,0.9826,0.9828
AUDCHF,20050722,080600,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050722,080700,0.9827,0.9828,0.9826,0.9826
AUDCHF,20050722,080800,0.9826,0.9826,0.9824,0.9824
AUDCHF,20050722,080900,0.9824,0.9826,0.9824,0.9825
AUDCHF,20050722,081000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,081100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050722,081200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,081300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050722,081400,0.9822,0.9826,0.9822,0.9825
AUDCHF,20050722,081500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050722,081600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,081700,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050722,081800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20050722,081900,0.9825,0.9825,0.9822,0.9822
AUDCHF,20050722,082000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,082100,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050722,082200,0.9819,0.9821,0.9818,0.9821
AUDCHF,20050722,082300,0.9822,0.9823,0.9821,0.9821
AUDCHF,20050722,082400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,082500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,082600,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050722,082700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20050722,082800,0.9822,0.9822,0.9820,0.9820
AUDCHF,20050722,082900,0.9820,0.9820,0.9819,0.9819
AUDCHF,20050722,083000,0.9820,0.9821,0.9820,0.9820
AUDCHF,20050722,083100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,083200,0.9818,0.9818,0.9817,0.9818
AUDCHF,20050722,083300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,083400,0.9819,0.9819,0.9818,0.9819
AUDCHF,20050722,083500,0.9819,0.9820,0.9819,0.9820
AUDCHF,20050722,083600,0.9819,0.9820,0.9818,0.9820
AUDCHF,20050722,083700,0.9820,0.9820,0.9818,0.9818
AUDCHF,20050722,083800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20050722,083900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20050722,084000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20050722,084100,0.9819,0.9819,0.9817,0.9817
AUDCHF,20050722,084200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050722,084300,0.9815,0.9817,0.9815,0.9817
AUDCHF,20050722,084400,0.9817,0.9819,0.9817,0.9819
AUDCHF,20050722,084500,0.9820,0.9821,0.9820,0.9821
AUDCHF,20050722,084600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,084700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20050722,084800,0.9821,0.9821,0.9820,0.9820
AUDCHF,20050722,084900,0.9819,0.9821,0.9818,0.9818
AUDCHF,20050722,085000,0.9817,0.9817,0.9816,0.9816
AUDCHF,20050722,085100,0.9816,0.9816,0.9815,0.9816
AUDCHF,20050722,085200,0.9816,0.9820,0.9816,0.9820
AUDCHF,20050722,085300,0.9820,0.9821,0.9820,0.9820
AUDCHF,20050722,085400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20050722,085500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20050722,085600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20050722,085700,0.9819,0.9825,0.9819,0.9825
AUDCHF,20050722,085800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20050722,085900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20050722,090000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050722,090100,0.9827,0.9828,0.9826,0.9826
AUDCHF,20050722,090200,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050722,090300,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050722,090400,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050722,090500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050722,090600,0.9827,0.9828,0.9827,0.9827
AUDCHF,20050722,090700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050722,090800,0.9828,0.9829,0.9828,0.9829
AUDCHF,20050722,090900,0.9830,0.9832,0.9830,0.9832
AUDCHF,20050722,091000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050722,091100,0.9832,0.9832,0.9829,0.9829
AUDCHF,20050722,091200,0.9828,0.9830,0.9827,0.9830
AUDCHF,20050722,091300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050722,091400,0.9831,0.9833,0.9831,0.9832
AUDCHF,20050722,091500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20050722,091600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050722,091700,0.9829,0.9831,0.9829,0.9831
AUDCHF,20050722,091800,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050722,091900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050722,092000,0.9830,0.9830,0.9829,0.9829
AUDCHF,20050722,092100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20050722,092200,0.9829,0.9829,0.9827,0.9827
AUDCHF,20050722,092300,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050722,092400,0.9826,0.9826,0.9824,0.9824
AUDCHF,20050722,092500,0.9823,0.9827,0.9822,0.9827
AUDCHF,20050722,092600,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050722,092700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050722,092800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050722,092900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050722,093000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20050722,093100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050722,093200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050722,093300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050722,093400,0.9827,0.9828,0.9826,0.9826
AUDCHF,20050722,093500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050722,093600,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,093700,0.9823,0.9823,0.9822,0.9823
AUDCHF,20050722,093800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20050722,093900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050722,094000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050722,094100,0.9822,0.9823,0.9821,0.9821
AUDCHF,20050722,094200,0.9821,0.9825,0.9821,0.9825
AUDCHF,20050722,094300,0.9825,0.9825,0.9822,0.9822
AUDCHF,20050722,094400,0.9823,0.9827,0.9823,0.9826
AUDCHF,20050722,094500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20050722,094600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050722,094700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050722,094800,0.9826,0.9826,0.9825,0.9826
AUDCHF,20050722,094900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050722,095000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20050722,095100,0.9827,0.9828,0.9825,0.9825
AUDCHF,20050722,095200,0.9825,0.9826,0.9825,0.9826
AUDCHF,20050722,095300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20050722,095400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050722,095500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20050722,095600,0.9828,0.9830,0.9828,0.9829
AUDCHF,20050722,095700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050722,095800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20050722,095900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050722,100000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20050722,100100,0.9829,0.9829,0.9828,0.9828
AUDCHF,20050722,100200,0.9827,0.9829,0.9827,0.9829
AUDCHF,20050722,100300,0.9828,0.9828,0.9827,0.9828
AUDCHF,20050722,100400,0.9829,0.9829,0.9827,0.9829
AUDCHF,20050722,100500,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050722,100600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20050722,100700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20050722,100800,0.9833,0.9835,0.9833,0.9835
AUDCHF,20050722,100900,0.9835,0.9838,0.9835,0.9838
AUDCHF,20050722,101000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050722,101100,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050722,101200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050722,101300,0.9841,0.9844,0.9841,0.9844
AUDCHF,20050722,101400,0.9844,0.9844,0.9841,0.9841
AUDCHF,20050722,101500,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050722,101600,0.9843,0.9846,0.9843,0.9846
AUDCHF,20050722,101700,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050722,101800,0.9846,0.9846,0.9844,0.9845
AUDCHF,20050722,101900,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050722,102000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050722,102100,0.9849,0.9850,0.9849,0.9849
AUDCHF,20050722,102200,0.9849,0.9849,0.9847,0.9847
AUDCHF,20050722,102300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050722,102400,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050722,102500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050722,102600,0.9853,0.9855,0.9853,0.9855
AUDCHF,20050722,102700,0.9856,0.9858,0.9856,0.9858
AUDCHF,20050722,102800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050722,102900,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050722,103000,0.9858,0.9858,0.9854,0.9854
AUDCHF,20050722,103100,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050722,103200,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050722,103300,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050722,103400,0.9852,0.9853,0.9852,0.9852
AUDCHF,20050722,103500,0.9851,0.9853,0.9851,0.9853
AUDCHF,20050722,103600,0.9853,0.9853,0.9853,0.9853
AUDCHF,20050722,103700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050722,103800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050722,103900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050722,104000,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050722,104100,0.9852,0.9855,0.9852,0.9855
AUDCHF,20050722,104200,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050722,104300,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050722,104400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050722,104500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050722,104600,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050722,104700,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050722,104800,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050722,104900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050722,105000,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050722,105100,0.9846,0.9847,0.9845,0.9847
AUDCHF,20050722,105200,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050722,105300,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050722,105400,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050722,105500,0.9847,0.9850,0.9847,0.9850
AUDCHF,20050722,105600,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050722,105700,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050722,105800,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050722,105900,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050722,110000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050722,110100,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050722,110200,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050722,110300,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050722,110400,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050722,110500,0.9849,0.9849,0.9847,0.9848
AUDCHF,20050722,110600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050722,110700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050722,110800,0.9849,0.9850,0.9847,0.9847
AUDCHF,20050722,110900,0.9847,0.9847,0.9844,0.9844
AUDCHF,20050722,111000,0.9844,0.9844,0.9840,0.9840
AUDCHF,20050722,111100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050722,111200,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050722,111300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050722,111400,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050722,111500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050722,111600,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050722,111700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050722,111800,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050722,111900,0.9845,0.9848,0.9845,0.9848
AUDCHF,20050722,112000,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050722,112100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050722,112200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050722,112300,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050722,112400,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050722,112500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050722,112600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050722,112700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050722,112800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050722,112900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050722,113000,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050722,113100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050722,113200,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050722,113300,0.9840,0.9840,0.9838,0.9838
AUDCHF,20050722,113400,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050722,113500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050722,113600,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050722,113700,0.9839,0.9843,0.9839,0.9843
AUDCHF,20050722,113800,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050722,113900,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050722,114000,0.9842,0.9842,0.9839,0.9839
AUDCHF,20050722,114100,0.9838,0.9838,0.9837,0.9838
AUDCHF,20050722,114200,0.9838,0.9839,0.9838,0.9838
AUDCHF,20050722,114300,0.9838,0.9840,0.9838,0.9840
AUDCHF,20050722,114400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050722,114500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050722,114600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050722,114700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050722,114800,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050722,114900,0.9838,0.9839,0.9837,0.9837
AUDCHF,20050722,115000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050722,115100,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050722,115200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050722,115300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050722,115400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050722,115500,0.9842,0.9843,0.9842,0.9842
AUDCHF,20050722,115600,0.9843,0.9845,0.9843,0.9845
AUDCHF,20050722,115700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050722,115800,0.9847,0.9847,0.9846,0.9847
AUDCHF,20050722,115900,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050722,120000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050722,120100,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050722,120200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050722,120300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050722,120400,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050722,120500,0.9846,0.9848,0.9846,0.9848
AUDCHF,20050722,120600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050722,120700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050722,120800,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050722,120900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050722,121000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050722,121100,0.9844,0.9847,0.9844,0.9846
AUDCHF,20050722,121200,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050722,121300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050722,121400,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050722,121500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050722,121600,0.9844,0.9845,0.9843,0.9843
AUDCHF,20050722,121700,0.9842,0.9843,0.9842,0.9842
AUDCHF,20050722,121800,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050722,121900,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050722,122000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050722,122100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050722,122200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050722,122300,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050722,122400,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050722,122500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050722,122600,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050722,122700,0.9846,0.9846,0.9844,0.9844
AUDCHF,20050722,122800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050722,122900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050722,123000,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050722,123100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050722,123200,0.9840,0.9840,0.9839,0.9840
AUDCHF,20050722,123300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050722,123400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050722,123500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050722,123600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050722,123700,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050722,123800,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050722,123900,0.9839,0.9842,0.9839,0.9842
AUDCHF,20050722,124000,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050722,124100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050722,124200,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050722,124300,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050722,124400,0.9840,0.9841,0.9840,0.9840
AUDCHF,20050722,124500,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050722,124600,0.9842,0.9843,0.9842,0.9842
AUDCHF,20050722,124700,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050722,124800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050722,124900,0.9845,0.9849,0.9845,0.9849
AUDCHF,20050722,125000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050722,125100,0.9851,0.9854,0.9851,0.9853
AUDCHF,20050722,125200,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050722,125300,0.9851,0.9851,0.9850,0.9851
AUDCHF,20050722,125400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050722,125500,0.9850,0.9852,0.9849,0.9852
AUDCHF,20050722,125600,0.9853,0.9854,0.9851,0.9851
AUDCHF,20050722,125700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050722,125800,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050722,125900,0.9849,0.9851,0.9849,0.9851
AUDCHF,20050722,130000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050722,130100,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050722,130200,0.9852,0.9852,0.9850,0.9850
AUDCHF,20050722,130300,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050722,130400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050722,130500,0.9851,0.9851,0.9848,0.9848
AUDCHF,20050722,130600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050722,130700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050722,130800,0.9848,0.9852,0.9848,0.9852
AUDCHF,20050722,130900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050722,131000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050722,131100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050722,131200,0.9851,0.9851,0.9848,0.9848
AUDCHF,20050722,131300,0.9849,0.9851,0.9849,0.9851
AUDCHF,20050722,131400,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050722,131500,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050722,131600,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050722,131700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050722,131800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050722,131900,0.9848,0.9849,0.9848,0.9848
AUDCHF,20050722,132000,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050722,132100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050722,132200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050722,132300,0.9852,0.9854,0.9852,0.9852
AUDCHF,20050722,132400,0.9852,0.9852,0.9851,0.9852
AUDCHF,20050722,132500,0.9852,0.9852,0.9850,0.9850
AUDCHF,20050722,132600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050722,132700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050722,132800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050722,132900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050722,133000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050722,133100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050722,133200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050722,133300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050722,133400,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050722,133500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050722,133600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050722,133700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050722,133800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050722,133900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050722,134000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050722,134100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050722,134200,0.9850,0.9852,0.9850,0.9852
AUDCHF,20050722,134300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050722,134400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050722,134500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050722,134600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050722,134700,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050722,134800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050722,134900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050722,135000,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050722,135100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050722,135200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050722,135300,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050722,135400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050722,135500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050722,135600,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050722,135700,0.9850,0.9851,0.9850,0.9850
AUDCHF,20050722,135800,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050722,135900,0.9847,0.9848,0.9846,0.9846
AUDCHF,20050722,140000,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050722,140100,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050722,140200,0.9845,0.9845,0.9843,0.9844
AUDCHF,20050722,140300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050722,140400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050722,140500,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050722,140600,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050722,140700,0.9847,0.9849,0.9847,0.9849
AUDCHF,20050722,140800,0.9850,0.9853,0.9850,0.9853
AUDCHF,20050722,140900,0.9854,0.9857,0.9854,0.9854
AUDCHF,20050722,141000,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050722,141100,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050722,141200,0.9853,0.9853,0.9851,0.9852
AUDCHF,20050722,141300,0.9852,0.9852,0.9850,0.9850
AUDCHF,20050722,141400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050722,141500,0.9853,0.9853,0.9853,0.9853
AUDCHF,20050722,141600,0.9855,0.9855,0.9854,0.9855
AUDCHF,20050722,141700,0.9856,0.9857,0.9856,0.9856
AUDCHF,20050722,141800,0.9857,0.9857,0.9854,0.9854
AUDCHF,20050722,141900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050722,142000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050722,142100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050722,142200,0.9858,0.9858,0.9856,0.9858
AUDCHF,20050722,142300,0.9859,0.9863,0.9859,0.9863
AUDCHF,20050722,142400,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050722,142500,0.9864,0.9864,0.9861,0.9861
AUDCHF,20050722,142600,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050722,142700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050722,142800,0.9863,0.9867,0.9863,0.9867
AUDCHF,20050722,142900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050722,143000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050722,143100,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050722,143200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050722,143300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050722,143400,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050722,143500,0.9863,0.9863,0.9860,0.9860
AUDCHF,20050722,143600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050722,143700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050722,143800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050722,143900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050722,144000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050722,144100,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050722,144200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050722,144300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050722,144400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050722,144500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050722,144600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050722,144700,0.9862,0.9862,0.9861,0.9862
AUDCHF,20050722,144800,0.9862,0.9863,0.9862,0.9862
AUDCHF,20050722,144900,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050722,145000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050722,145100,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050722,145200,0.9864,0.9866,0.9864,0.9866
AUDCHF,20050722,145300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050722,145400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050722,145500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050722,145600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050722,145700,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050722,145800,0.9865,0.9865,0.9864,0.9865
AUDCHF,20050722,145900,0.9865,0.9866,0.9865,0.9865
AUDCHF,20050722,150000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050722,150100,0.9866,0.9867,0.9866,0.9866
AUDCHF,20050722,150200,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050722,150300,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050722,150400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050722,150500,0.9868,0.9870,0.9868,0.9870
AUDCHF,20050722,150600,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050722,150700,0.9871,0.9876,0.9871,0.9876
AUDCHF,20050722,150800,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050722,150900,0.9878,0.9879,0.9877,0.9879
AUDCHF,20050722,151000,0.9878,0.9878,0.9876,0.9876
AUDCHF,20050722,151100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050722,151200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050722,151300,0.9876,0.9879,0.9876,0.9879
AUDCHF,20050722,151400,0.9881,0.9884,0.9881,0.9883
AUDCHF,20050722,151500,0.9883,0.9887,0.9883,0.9887
AUDCHF,20050722,151600,0.9887,0.9887,0.9882,0.9882
AUDCHF,20050722,151700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050722,151800,0.9883,0.9885,0.9882,0.9882
AUDCHF,20050722,151900,0.9881,0.9882,0.9880,0.9881
AUDCHF,20050722,152000,0.9880,0.9880,0.9878,0.9878
AUDCHF,20050722,152100,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050722,152200,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050722,152300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050722,152400,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050722,152500,0.9881,0.9881,0.9879,0.9879
AUDCHF,20050722,152600,0.9879,0.9880,0.9877,0.9880
AUDCHF,20050722,152700,0.9880,0.9880,0.9876,0.9876
AUDCHF,20050722,152800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050722,152900,0.9875,0.9875,0.9874,0.9875
AUDCHF,20050722,153000,0.9874,0.9875,0.9873,0.9875
AUDCHF,20050722,153100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20050722,153200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050722,153300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050722,153400,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050722,153500,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050722,153600,0.9873,0.9874,0.9873,0.9873
AUDCHF,20050722,153700,0.9874,0.9876,0.9874,0.9876
AUDCHF,20050722,153800,0.9877,0.9877,0.9876,0.9877
AUDCHF,20050722,153900,0.9878,0.9879,0.9878,0.9878
AUDCHF,20050722,154000,0.9878,0.9880,0.9878,0.9880
AUDCHF,20050722,154100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050722,154200,0.9879,0.9881,0.9879,0.9881
AUDCHF,20050722,154300,0.9881,0.9881,0.9880,0.9881
AUDCHF,20050722,154400,0.9882,0.9887,0.9882,0.9887
AUDCHF,20050722,154500,0.9888,0.9889,0.9886,0.9886
AUDCHF,20050722,154600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050722,154700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050722,154800,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050722,154900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050722,155000,0.9891,0.9893,0.9891,0.9891
AUDCHF,20050722,155100,0.9889,0.9889,0.9886,0.9886
AUDCHF,20050722,155200,0.9886,0.9886,0.9884,0.9884
AUDCHF,20050722,155300,0.9886,0.9887,0.9885,0.9887
AUDCHF,20050722,155400,0.9886,0.9890,0.9886,0.9890
AUDCHF,20050722,155500,0.9890,0.9895,0.9890,0.9895
AUDCHF,20050722,155600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050722,155700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050722,155800,0.9898,0.9900,0.9898,0.9900
AUDCHF,20050722,155900,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050722,160000,0.9899,0.9901,0.9899,0.9901
AUDCHF,20050722,160100,0.9901,0.9901,0.9900,0.9900
AUDCHF,20050722,160200,0.9901,0.9901,0.9899,0.9899
AUDCHF,20050722,160300,0.9898,0.9900,0.9897,0.9900
AUDCHF,20050722,160400,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050722,160500,0.9900,0.9901,0.9900,0.9901
AUDCHF,20050722,160600,0.9900,0.9901,0.9899,0.9901
AUDCHF,20050722,160700,0.9902,0.9902,0.9899,0.9900
AUDCHF,20050722,160800,0.9901,0.9902,0.9901,0.9901
AUDCHF,20050722,160900,0.9900,0.9901,0.9900,0.9900
AUDCHF,20050722,161000,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050722,161100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050722,161200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050722,161300,0.9898,0.9902,0.9898,0.9902
AUDCHF,20050722,161400,0.9902,0.9904,0.9902,0.9904
AUDCHF,20050722,161500,0.9903,0.9903,0.9903,0.9903
AUDCHF,20050722,161600,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050722,161700,0.9904,0.9905,0.9904,0.9905
AUDCHF,20050722,161800,0.9905,0.9906,0.9905,0.9905
AUDCHF,20050722,161900,0.9904,0.9904,0.9902,0.9902
AUDCHF,20050722,162000,0.9902,0.9904,0.9902,0.9902
AUDCHF,20050722,162100,0.9902,0.9904,0.9902,0.9904
AUDCHF,20050722,162200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050722,162300,0.9903,0.9904,0.9902,0.9904
AUDCHF,20050722,162400,0.9905,0.9905,0.9905,0.9905
AUDCHF,20050722,162500,0.9905,0.9906,0.9905,0.9906
AUDCHF,20050722,162600,0.9907,0.9909,0.9907,0.9908
AUDCHF,20050722,162700,0.9908,0.9911,0.9908,0.9911
AUDCHF,20050722,162800,0.9912,0.9915,0.9910,0.9910
AUDCHF,20050722,162900,0.9909,0.9909,0.9906,0.9906
AUDCHF,20050722,163000,0.9906,0.9909,0.9906,0.9909
AUDCHF,20050722,163100,0.9909,0.9909,0.9908,0.9908
AUDCHF,20050722,163200,0.9908,0.9908,0.9905,0.9905
AUDCHF,20050722,163300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050722,163400,0.9904,0.9904,0.9903,0.9903
AUDCHF,20050722,163500,0.9902,0.9902,0.9900,0.9900
AUDCHF,20050722,163600,0.9901,0.9901,0.9898,0.9898
AUDCHF,20050722,163700,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050722,163800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050722,163900,0.9896,0.9896,0.9893,0.9893
AUDCHF,20050722,164000,0.9891,0.9891,0.9884,0.9886
AUDCHF,20050722,164100,0.9886,0.9886,0.9884,0.9886
AUDCHF,20050722,164200,0.9886,0.9887,0.9883,0.9883
AUDCHF,20050722,164300,0.9882,0.9884,0.9882,0.9884
AUDCHF,20050722,164400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050722,164500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050722,164600,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050722,164700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050722,164800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050722,164900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050722,165000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050722,165100,0.9888,0.9891,0.9888,0.9891
AUDCHF,20050722,165200,0.9891,0.9891,0.9890,0.9891
AUDCHF,20050722,165300,0.9892,0.9894,0.9892,0.9894
AUDCHF,20050722,165400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050722,165500,0.9894,0.9894,0.9893,0.9894
AUDCHF,20050722,165600,0.9894,0.9896,0.9894,0.9896
AUDCHF,20050722,165700,0.9895,0.9895,0.9893,0.9893
AUDCHF,20050722,165800,0.9892,0.9896,0.9892,0.9896
AUDCHF,20050722,165900,0.9897,0.9903,0.9897,0.9903
AUDCHF,20050722,170000,0.9902,0.9904,0.9901,0.9903
AUDCHF,20050722,170100,0.9902,0.9904,0.9902,0.9904
AUDCHF,20050722,170200,0.9903,0.9903,0.9902,0.9902
AUDCHF,20050722,170300,0.9903,0.9903,0.9900,0.9900
AUDCHF,20050722,170400,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050722,170500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050722,170600,0.9898,0.9899,0.9897,0.9897
AUDCHF,20050722,170700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050722,170800,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050722,170900,0.9899,0.9900,0.9899,0.9900
AUDCHF,20050722,171000,0.9900,0.9900,0.9898,0.9898
AUDCHF,20050722,171100,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050722,171200,0.9899,0.9900,0.9898,0.9900
AUDCHF,20050722,171300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050722,171400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050722,171500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050722,171600,0.9900,0.9900,0.9897,0.9897
AUDCHF,20050722,171700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050722,171800,0.9897,0.9897,0.9894,0.9894
AUDCHF,20050722,171900,0.9894,0.9897,0.9894,0.9897
AUDCHF,20050722,172000,0.9898,0.9898,0.9894,0.9894
AUDCHF,20050722,172100,0.9893,0.9893,0.9892,0.9893
AUDCHF,20050722,172200,0.9893,0.9896,0.9893,0.9896
AUDCHF,20050722,172300,0.9897,0.9899,0.9897,0.9899
AUDCHF,20050722,172400,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050722,172500,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050722,172600,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050722,172700,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050722,172800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050722,172900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050722,173000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050722,173100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050722,173200,0.9894,0.9894,0.9892,0.9892
AUDCHF,20050722,173300,0.9892,0.9894,0.9892,0.9894
AUDCHF,20050722,173400,0.9895,0.9899,0.9895,0.9899
AUDCHF,20050722,173500,0.9900,0.9902,0.9900,0.9901
AUDCHF,20050722,173600,0.9901,0.9901,0.9900,0.9900
AUDCHF,20050722,173700,0.9899,0.9899,0.9897,0.9897
AUDCHF,20050722,173800,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050722,173900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050722,174000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050722,174100,0.9898,0.9901,0.9898,0.9898
AUDCHF,20050722,174200,0.9897,0.9902,0.9897,0.9902
AUDCHF,20050722,174300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050722,174400,0.9900,0.9900,0.9897,0.9898
AUDCHF,20050722,174500,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050722,174600,0.9900,0.9903,0.9900,0.9901
AUDCHF,20050722,174700,0.9902,0.9904,0.9901,0.9901
AUDCHF,20050722,174800,0.9900,0.9901,0.9900,0.9901
AUDCHF,20050722,174900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050722,175000,0.9904,0.9907,0.9904,0.9907
AUDCHF,20050722,175100,0.9909,0.9913,0.9909,0.9912
AUDCHF,20050722,175200,0.9913,0.9918,0.9913,0.9918
AUDCHF,20050722,175300,0.9919,0.9922,0.9917,0.9917
AUDCHF,20050722,175400,0.9916,0.9917,0.9915,0.9916
AUDCHF,20050722,175500,0.9917,0.9919,0.9917,0.9918
AUDCHF,20050722,175600,0.9917,0.9917,0.9915,0.9916
AUDCHF,20050722,175700,0.9917,0.9918,0.9916,0.9917
AUDCHF,20050722,175800,0.9918,0.9919,0.9918,0.9918
AUDCHF,20050722,175900,0.9917,0.9917,0.9913,0.9913
AUDCHF,20050722,180000,0.9913,0.9915,0.9913,0.9915
AUDCHF,20050722,180100,0.9914,0.9914,0.9910,0.9910
AUDCHF,20050722,180200,0.9911,0.9916,0.9911,0.9916
AUDCHF,20050722,180300,0.9916,0.9917,0.9916,0.9916
AUDCHF,20050722,180400,0.9918,0.9919,0.9916,0.9916
AUDCHF,20050722,180500,0.9916,0.9916,0.9911,0.9911
AUDCHF,20050722,180600,0.9909,0.9912,0.9908,0.9912
AUDCHF,20050722,180700,0.9911,0.9911,0.9907,0.9908
AUDCHF,20050722,180800,0.9907,0.9907,0.9903,0.9903
AUDCHF,20050722,180900,0.9903,0.9904,0.9903,0.9904
AUDCHF,20050722,181000,0.9905,0.9905,0.9903,0.9903
AUDCHF,20050722,181100,0.9903,0.9904,0.9903,0.9904
AUDCHF,20050722,181200,0.9905,0.9905,0.9903,0.9903
AUDCHF,20050722,181300,0.9902,0.9902,0.9901,0.9902
AUDCHF,20050722,181400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050722,181500,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050722,181600,0.9903,0.9903,0.9902,0.9902
AUDCHF,20050722,181700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050722,181800,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050722,181900,0.9904,0.9906,0.9904,0.9906
AUDCHF,20050722,182000,0.9908,0.9908,0.9907,0.9908
AUDCHF,20050722,182100,0.9908,0.9912,0.9908,0.9912
AUDCHF,20050722,182200,0.9911,0.9915,0.9911,0.9914
AUDCHF,20050722,182300,0.9913,0.9913,0.9910,0.9910
AUDCHF,20050722,182400,0.9909,0.9913,0.9909,0.9913
AUDCHF,20050722,182500,0.9913,0.9913,0.9912,0.9912
AUDCHF,20050722,182600,0.9912,0.9918,0.9912,0.9918
AUDCHF,20050722,182700,0.9918,0.9918,0.9914,0.9915
AUDCHF,20050722,182800,0.9916,0.9916,0.9913,0.9913
AUDCHF,20050722,182900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20050722,183000,0.9911,0.9913,0.9911,0.9913
AUDCHF,20050722,183100,0.9912,0.9915,0.9911,0.9915
AUDCHF,20050722,183200,0.9915,0.9916,0.9915,0.9916
AUDCHF,20050722,183300,0.9916,0.9917,0.9916,0.9916
AUDCHF,20050722,183400,0.9916,0.9916,0.9911,0.9911
AUDCHF,20050722,183500,0.9911,0.9911,0.9910,0.9910
AUDCHF,20050722,183600,0.9910,0.9910,0.9910,0.9910
AUDCHF,20050722,183700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20050722,183800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20050722,183900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20050722,184000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20050722,184100,0.9912,0.9913,0.9912,0.9912
AUDCHF,20050722,184200,0.9912,0.9912,0.9912,0.9912
AUDCHF,20050722,184300,0.9913,0.9916,0.9913,0.9916
AUDCHF,20050722,184400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20050722,184500,0.9916,0.9918,0.9916,0.9918
AUDCHF,20050722,184600,0.9918,0.9918,0.9918,0.9918
AUDCHF,20050722,184700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20050722,184800,0.9918,0.9918,0.9915,0.9915
AUDCHF,20050722,184900,0.9914,0.9914,0.9914,0.9914
AUDCHF,20050722,185000,0.9914,0.9914,0.9911,0.9911
AUDCHF,20050722,185100,0.9911,0.9911,0.9909,0.9910
AUDCHF,20050722,185200,0.9910,0.9911,0.9910,0.9911
AUDCHF,20050722,185300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20050722,185400,0.9910,0.9911,0.9909,0.9910
AUDCHF,20050722,185500,0.9910,0.9910,0.9909,0.9909
AUDCHF,20050722,185600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20050722,185700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20050722,185800,0.9907,0.9909,0.9906,0.9909
AUDCHF,20050722,185900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20050722,190000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20050722,190100,0.9908,0.9908,0.9906,0.9907
AUDCHF,20050722,190200,0.9907,0.9908,0.9907,0.9907
AUDCHF,20050722,190300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20050722,190400,0.9908,0.9908,0.9905,0.9906
AUDCHF,20050722,190500,0.9906,0.9907,0.9905,0.9905
AUDCHF,20050722,190600,0.9905,0.9906,0.9905,0.9905
AUDCHF,20050722,190700,0.9904,0.9905,0.9904,0.9905
AUDCHF,20050722,190800,0.9905,0.9906,0.9905,0.9905
AUDCHF,20050722,190900,0.9905,0.9905,0.9904,0.9904
AUDCHF,20050722,191000,0.9905,0.9907,0.9905,0.9907
AUDCHF,20050722,191100,0.9906,0.9906,0.9905,0.9905
AUDCHF,20050722,191200,0.9905,0.9906,0.9904,0.9906
AUDCHF,20050722,191300,0.9906,0.9906,0.9904,0.9904
AUDCHF,20050722,191400,0.9904,0.9905,0.9904,0.9905
AUDCHF,20050722,191500,0.9905,0.9908,0.9905,0.9907
AUDCHF,20050722,191600,0.9907,0.9907,0.9905,0.9905
AUDCHF,20050722,191700,0.9906,0.9906,0.9904,0.9904
AUDCHF,20050722,191800,0.9905,0.9908,0.9905,0.9908
AUDCHF,20050722,191900,0.9908,0.9908,0.9908,0.9908
AUDCHF,20050722,192000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20050722,192100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20050722,192200,0.9908,0.9908,0.9908,0.9908
AUDCHF,20050722,192300,0.9908,0.9909,0.9908,0.9908
AUDCHF,20050722,192400,0.9908,0.9908,0.9907,0.9907
AUDCHF,20050722,192500,0.9907,0.9907,0.9907,0.9907
AUDCHF,20050722,192600,0.9907,0.9907,0.9906,0.9906
AUDCHF,20050722,192700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20050722,192800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20050722,192900,0.9905,0.9905,0.9905,0.9905
AUDCHF,20050722,193000,0.9905,0.9906,0.9905,0.9906
AUDCHF,20050722,193100,0.9906,0.9906,0.9905,0.9905
AUDCHF,20050722,193200,0.9905,0.9905,0.9903,0.9903
AUDCHF,20050722,193300,0.9904,0.9904,0.9901,0.9901
AUDCHF,20050722,193400,0.9902,0.9904,0.9902,0.9904
AUDCHF,20050722,193500,0.9905,0.9905,0.9903,0.9903
AUDCHF,20050722,193600,0.9903,0.9903,0.9901,0.9901
AUDCHF,20050722,193700,0.9901,0.9901,0.9900,0.9900
AUDCHF,20050722,193800,0.9900,0.9901,0.9900,0.9901
AUDCHF,20050722,193900,0.9902,0.9902,0.9901,0.9901
AUDCHF,20050722,194000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050722,194100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050722,194200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050722,194300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050722,194400,0.9901,0.9901,0.9899,0.9899
AUDCHF,20050722,194500,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050722,194600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050722,194700,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050722,194800,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050722,194900,0.9899,0.9900,0.9898,0.9900
AUDCHF,20050722,195000,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050722,195100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20050722,195200,0.9901,0.9901,0.9898,0.9898
AUDCHF,20050722,195300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050722,195400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050722,195500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050722,195600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050722,195700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050722,195800,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050722,195900,0.9899,0.9901,0.9899,0.9901
AUDCHF,20050722,200000,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050722,200100,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050722,200200,0.9899,0.9900,0.9899,0.9900
AUDCHF,20050722,200300,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050722,200400,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050722,200500,0.9902,0.9904,0.9902,0.9904
AUDCHF,20050722,200600,0.9905,0.9905,0.9904,0.9905
AUDCHF,20050722,200700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20050722,200800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20050722,200900,0.9904,0.9904,0.9902,0.9902
AUDCHF,20050722,201000,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050722,201100,0.9903,0.9903,0.9902,0.9902
AUDCHF,20050722,201200,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050722,201300,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050722,201400,0.9904,0.9904,0.9903,0.9903
AUDCHF,20050722,201500,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050722,201600,0.9904,0.9904,0.9903,0.9903
AUDCHF,20050722,201700,0.9903,0.9903,0.9902,0.9903
AUDCHF,20050722,201800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050722,201900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050722,202000,0.9903,0.9904,0.9903,0.9904
AUDCHF,20050722,202100,0.9904,0.9904,0.9903,0.9903
AUDCHF,20050722,202200,0.9903,0.9904,0.9903,0.9904
AUDCHF,20050722,202300,0.9904,0.9905,0.9904,0.9905
AUDCHF,20050722,202400,0.9905,0.9905,0.9904,0.9904
AUDCHF,20050722,202500,0.9904,0.9904,0.9903,0.9904
AUDCHF,20050722,202600,0.9905,0.9906,0.9905,0.9905
AUDCHF,20050722,202700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050722,202800,0.9904,0.9905,0.9904,0.9905
AUDCHF,20050722,202900,0.9906,0.9906,0.9906,0.9906
AUDCHF,20050722,203000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20050722,203100,0.9906,0.9908,0.9906,0.9908
AUDCHF,20050722,203200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20050722,203300,0.9909,0.9909,0.9907,0.9907
AUDCHF,20050722,203400,0.9906,0.9908,0.9906,0.9908
AUDCHF,20050722,203500,0.9908,0.9909,0.9908,0.9908
AUDCHF,20050722,203600,0.9907,0.9907,0.9906,0.9906
AUDCHF,20050722,203700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20050722,203800,0.9905,0.9905,0.9905,0.9905
AUDCHF,20050722,203900,0.9905,0.9906,0.9905,0.9906
AUDCHF,20050722,204000,0.9906,0.9906,0.9906,0.9906
AUDCHF,20050722,204100,0.9905,0.9906,0.9905,0.9906
AUDCHF,20050722,204200,0.9906,0.9906,0.9905,0.9906
AUDCHF,20050722,204300,0.9906,0.9907,0.9906,0.9907
AUDCHF,20050722,204400,0.9908,0.9910,0.9908,0.9910
AUDCHF,20050722,204500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20050722,204600,0.9911,0.9911,0.9909,0.9909
AUDCHF,20050722,204700,0.9910,0.9913,0.9910,0.9913
AUDCHF,20050722,204800,0.9913,0.9915,0.9913,0.9915
AUDCHF,20050722,204900,0.9915,0.9915,0.9912,0.9912
AUDCHF,20050722,205000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20050722,205100,0.9911,0.9911,0.9909,0.9909
AUDCHF,20050722,205200,0.9909,0.9909,0.9907,0.9908
AUDCHF,20050722,205300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20050722,205400,0.9909,0.9909,0.9906,0.9906
AUDCHF,20050722,205500,0.9905,0.9907,0.9905,0.9907
AUDCHF,20050722,205600,0.9907,0.9907,0.9907,0.9907
AUDCHF,20050722,205700,0.9908,0.9909,0.9908,0.9909
AUDCHF,20050722,205800,0.9910,0.9911,0.9910,0.9911
AUDCHF,20050722,205900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20050722,210000,0.9912,0.9914,0.9912,0.9914
AUDCHF,20050722,210100,0.9915,0.9916,0.9915,0.9915
AUDCHF,20050722,210200,0.9914,0.9914,0.9910,0.9910
AUDCHF,20050722,210300,0.9909,0.9909,0.9906,0.9906
AUDCHF,20050722,210400,0.9905,0.9906,0.9905,0.9906
AUDCHF,20050722,210500,0.9906,0.9906,0.9905,0.9905
AUDCHF,20050722,210600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20050722,210700,0.9904,0.9904,0.9902,0.9902
AUDCHF,20050722,210800,0.9902,0.9903,0.9902,0.9903
AUDCHF,20050722,210900,0.9903,0.9903,0.9903,0.9903
AUDCHF,20050722,211000,0.9903,0.9903,0.9902,0.9902
AUDCHF,20050722,211100,0.9901,0.9902,0.9899,0.9899
AUDCHF,20050722,211200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050722,211300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050722,211400,0.9898,0.9898,0.9897,0.9898
AUDCHF,20050722,211500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050722,211600,0.9899,0.9900,0.9899,0.9900
AUDCHF,20050722,211700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050722,211800,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050722,211900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050722,212000,0.9900,0.9900,0.9898,0.9898
AUDCHF,20050722,212100,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050722,212200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050722,212300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050722,212400,0.9898,0.9901,0.9898,0.9901
AUDCHF,20050722,212500,0.9902,0.9904,0.9902,0.9904
AUDCHF,20050722,212600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20050722,212700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20050722,212800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20050722,212900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050722,213000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050722,213100,0.9904,0.9905,0.9904,0.9905
AUDCHF,20050722,213200,0.9904,0.9906,0.9904,0.9906
AUDCHF,20050722,213300,0.9906,0.9908,0.9906,0.9906
AUDCHF,20050722,213400,0.9906,0.9906,0.9905,0.9905
AUDCHF,20050722,213500,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050722,213600,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050722,213700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050722,213800,0.9904,0.9905,0.9904,0.9904
AUDCHF,20050722,213900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050722,214000,0.9904,0.9904,0.9902,0.9902
AUDCHF,20050722,214100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050722,214200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050722,214300,0.9903,0.9904,0.9903,0.9904
AUDCHF,20050722,214400,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050722,214500,0.9905,0.9905,0.9905,0.9905
AUDCHF,20050722,214600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20050722,214700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20050722,214800,0.9906,0.9906,0.9906,0.9906
AUDCHF,20050722,214900,0.9906,0.9908,0.9906,0.9908
AUDCHF,20050722,215000,0.9908,0.9908,0.9907,0.9907
AUDCHF,20050722,215100,0.9906,0.9906,0.9905,0.9905
AUDCHF,20050722,215200,0.9905,0.9905,0.9905,0.9905
AUDCHF,20050722,215300,0.9905,0.9906,0.9905,0.9906
AUDCHF,20050722,215400,0.9906,0.9907,0.9906,0.9907
AUDCHF,20050722,215500,0.9907,0.9907,0.9907,0.9907
AUDCHF,20050722,215600,0.9907,0.9907,0.9907,0.9907
AUDCHF,20050722,215700,0.9907,0.9907,0.9907,0.9907
AUDCHF,20050722,215800,0.9907,0.9907,0.9906,0.9906
AUDCHF,20050722,215900,0.9905,0.9905,0.9904,0.9904
AUDCHF,20050722,220000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20050722,000100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050722,000200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,000300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,000400,0.9309,0.9309,0.9305,0.9305
AUDCAD,20050722,000500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050722,000600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050722,000700,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050722,000800,0.9303,0.9303,0.9300,0.9300
AUDCAD,20050722,000900,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050722,001000,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050722,001100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050722,001200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050722,001300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050722,001400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050722,001500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,001600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,001700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050722,001800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050722,001900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050722,002000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,002100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,002200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050722,002300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050722,002400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050722,002500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050722,002600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050722,002700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050722,002800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,002900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,003000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050722,003100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050722,003200,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050722,003300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050722,003400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050722,003500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,003600,0.9299,0.9302,0.9299,0.9302
AUDCAD,20050722,003700,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050722,003800,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050722,003900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,004000,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050722,004100,0.9303,0.9305,0.9303,0.9305
AUDCAD,20050722,004200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050722,004300,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050722,004400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,004500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,004600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,004700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,004800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,004900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050722,005000,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050722,005100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050722,005200,0.9297,0.9297,0.9295,0.9296
AUDCAD,20050722,005300,0.9296,0.9297,0.9296,0.9296
AUDCAD,20050722,005400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050722,005500,0.9294,0.9296,0.9294,0.9296
AUDCAD,20050722,005600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050722,005700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,005800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050722,005900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,010000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050722,010100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,010200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050722,010300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050722,010400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050722,010500,0.9302,0.9303,0.9302,0.9302
AUDCAD,20050722,010600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050722,010700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,010800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,010900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050722,011000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,011100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050722,011200,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050722,011300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050722,011400,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050722,011500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,011600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,011700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,011800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,011900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050722,012000,0.9298,0.9301,0.9298,0.9301
AUDCAD,20050722,012100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,012200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,012300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,012400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,012500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050722,012600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,012700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,012800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,012900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050722,013000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,013100,0.9298,0.9299,0.9296,0.9296
AUDCAD,20050722,013200,0.9295,0.9295,0.9293,0.9293
AUDCAD,20050722,013300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050722,013400,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050722,013500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050722,013600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050722,013700,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050722,013800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050722,013900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050722,014000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050722,014100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050722,014200,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050722,014300,0.9294,0.9296,0.9294,0.9296
AUDCAD,20050722,014400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050722,014500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050722,014600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050722,014700,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050722,014800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050722,014900,0.9294,0.9294,0.9292,0.9292
AUDCAD,20050722,015000,0.9291,0.9291,0.9288,0.9288
AUDCAD,20050722,015100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050722,015200,0.9291,0.9291,0.9289,0.9289
AUDCAD,20050722,015300,0.9288,0.9291,0.9288,0.9290
AUDCAD,20050722,015400,0.9290,0.9293,0.9290,0.9291
AUDCAD,20050722,015500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050722,015600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050722,015700,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050722,015800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050722,015900,0.9292,0.9292,0.9291,0.9292
AUDCAD,20050722,020000,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050722,020100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050722,020200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050722,020300,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050722,020400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050722,020500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050722,020600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050722,020700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,020800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,020900,0.9298,0.9301,0.9298,0.9301
AUDCAD,20050722,021000,0.9302,0.9305,0.9302,0.9305
AUDCAD,20050722,021100,0.9305,0.9307,0.9305,0.9307
AUDCAD,20050722,021200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,021300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050722,021400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,021500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050722,021600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,021700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,021800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050722,021900,0.9304,0.9304,0.9299,0.9299
AUDCAD,20050722,022000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050722,022100,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050722,022200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050722,022300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050722,022400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,022500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050722,022600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,022700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,022800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,022900,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050722,023000,0.9297,0.9298,0.9297,0.9297
AUDCAD,20050722,023100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,023200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,023300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050722,023400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050722,023500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050722,023600,0.9294,0.9294,0.9291,0.9291
AUDCAD,20050722,023700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050722,023800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050722,023900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050722,024000,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050722,024100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050722,024200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,024300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050722,024400,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050722,024500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050722,024600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050722,024700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050722,024800,0.9299,0.9301,0.9299,0.9299
AUDCAD,20050722,024900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,025000,0.9296,0.9296,0.9295,0.9296
AUDCAD,20050722,025100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050722,025200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,025300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,025400,0.9298,0.9298,0.9294,0.9294
AUDCAD,20050722,025500,0.9292,0.9294,0.9291,0.9294
AUDCAD,20050722,025600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050722,025700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050722,025800,0.9292,0.9293,0.9291,0.9292
AUDCAD,20050722,025900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050722,030000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050722,030100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050722,030200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050722,030300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050722,030400,0.9295,0.9300,0.9295,0.9300
AUDCAD,20050722,030500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050722,030600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050722,030700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,030800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,030900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050722,031000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050722,031100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,031200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050722,031300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050722,031400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050722,031500,0.9294,0.9294,0.9289,0.9289
AUDCAD,20050722,031600,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050722,031700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050722,031800,0.9290,0.9290,0.9287,0.9287
AUDCAD,20050722,031900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050722,032000,0.9287,0.9290,0.9287,0.9290
AUDCAD,20050722,032100,0.9289,0.9291,0.9288,0.9291
AUDCAD,20050722,032200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050722,032300,0.9291,0.9291,0.9288,0.9288
AUDCAD,20050722,032400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050722,032500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050722,032600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050722,032700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050722,032800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050722,032900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050722,033000,0.9291,0.9294,0.9291,0.9294
AUDCAD,20050722,033100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050722,033200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050722,033300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050722,033400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,033500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,033600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050722,033700,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050722,033800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050722,033900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,034000,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050722,034100,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050722,034200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050722,034300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050722,034400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,034500,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050722,034600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050722,034700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,034800,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050722,034900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050722,035000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050722,035100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050722,035200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,035300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050722,035400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050722,035500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050722,035600,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050722,035700,0.9297,0.9299,0.9297,0.9298
AUDCAD,20050722,035800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050722,035900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050722,040000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,040100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,040200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,040300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050722,040400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,040500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,040600,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050722,040700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050722,040800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050722,040900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,041000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050722,041100,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050722,041200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050722,041300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,041400,0.9301,0.9304,0.9301,0.9304
AUDCAD,20050722,041500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,041600,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050722,041700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,041800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050722,041900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050722,042000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,042100,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050722,042200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,042300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050722,042400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,042500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,042600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,042700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,042800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,042900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,043000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050722,043100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,043200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,043300,0.9301,0.9305,0.9301,0.9305
AUDCAD,20050722,043400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050722,043500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050722,043600,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050722,043700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050722,043800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,043900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050722,044000,0.9305,0.9305,0.9303,0.9303
AUDCAD,20050722,044100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050722,044200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050722,044300,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050722,044400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,044500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,044600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,044700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050722,044800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050722,044900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,045000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,045100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050722,045200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050722,045300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,045400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050722,045500,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050722,045600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050722,045700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,045800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050722,045900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,050000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050722,050100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,050200,0.9301,0.9301,0.9300,0.9301
AUDCAD,20050722,050300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,050400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,050500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,050600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,050700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,050800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,050900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050722,051000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,051100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050722,051200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050722,051300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050722,051400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050722,051500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,051600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050722,051700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050722,051800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050722,051900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050722,052000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,052100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,052200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050722,052300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,052400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,052500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050722,052600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,052700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,052800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050722,052900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050722,053000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,053100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050722,053200,0.9303,0.9304,0.9303,0.9303
AUDCAD,20050722,053300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050722,053400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,053500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,053600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,053700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050722,053800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,053900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050722,054000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050722,054100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,054200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050722,054300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050722,054400,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050722,054500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050722,054600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050722,054700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050722,054800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050722,054900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050722,055000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050722,055100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050722,055200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050722,055300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,055400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,055500,0.9303,0.9305,0.9303,0.9305
AUDCAD,20050722,055600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,055700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,055800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,055900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,060000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050722,060100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,060200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,060300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,060400,0.9305,0.9305,0.9303,0.9303
AUDCAD,20050722,060500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050722,060600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,060700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050722,060800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050722,060900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,061000,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050722,061100,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050722,061200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,061300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,061400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050722,061500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,061600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,061700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,061800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,061900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,062000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,062100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,062200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,062300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,062400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,062500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,062600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,062700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,062800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,062900,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050722,063000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,063100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050722,063200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,063300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050722,063400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050722,063500,0.9297,0.9297,0.9294,0.9294
AUDCAD,20050722,063600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,063700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,063800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,063900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,064000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,064100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050722,064200,0.9295,0.9297,0.9295,0.9296
AUDCAD,20050722,064300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050722,064400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050722,064500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,064600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,064700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050722,064800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,064900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,065000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,065100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050722,065200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050722,065300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050722,065400,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,065500,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,065600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050722,065700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,065800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050722,065900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050722,070000,0.9301,0.9303,0.9301,0.9303
AUDCAD,20050722,070100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050722,070200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050722,070300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050722,070400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050722,070500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,070600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050722,070700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,070800,0.9302,0.9302,0.9300,0.9300
AUDCAD,20050722,070900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050722,071000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,071100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,071200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,071300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,071400,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050722,071500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,071600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050722,071700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050722,071800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050722,071900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050722,072000,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050722,072100,0.9301,0.9301,0.9300,0.9301
AUDCAD,20050722,072200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,072300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050722,072400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,072500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,072600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,072700,0.9301,0.9303,0.9301,0.9303
AUDCAD,20050722,072800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050722,072900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050722,073000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050722,073100,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050722,073200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050722,073300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050722,073400,0.9303,0.9304,0.9302,0.9304
AUDCAD,20050722,073500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050722,073600,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050722,073700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050722,073800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050722,073900,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050722,074000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050722,074100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050722,074200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050722,074300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050722,074400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,074500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,074600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050722,074700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,074800,0.9307,0.9310,0.9307,0.9310
AUDCAD,20050722,074900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050722,075000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050722,075100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050722,075200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050722,075300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050722,075400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050722,075500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050722,075600,0.9315,0.9315,0.9314,0.9315
AUDCAD,20050722,075700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050722,075800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050722,075900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050722,080000,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050722,080100,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050722,080200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050722,080300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050722,080400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,080500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050722,080600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,080700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050722,080800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050722,080900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050722,081000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050722,081100,0.9317,0.9320,0.9317,0.9320
AUDCAD,20050722,081200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050722,081300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050722,081400,0.9319,0.9319,0.9317,0.9319
AUDCAD,20050722,081500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050722,081600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050722,081700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,081800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050722,081900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050722,082000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050722,082100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050722,082200,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050722,082300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050722,082400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20050722,082500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050722,082600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,082700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,082800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050722,082900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050722,083000,0.9319,0.9320,0.9319,0.9319
AUDCAD,20050722,083100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20050722,083200,0.9315,0.9315,0.9313,0.9314
AUDCAD,20050722,083300,0.9314,0.9315,0.9313,0.9315
AUDCAD,20050722,083400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050722,083500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050722,083600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050722,083700,0.9313,0.9313,0.9309,0.9309
AUDCAD,20050722,083800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050722,083900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050722,084000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,084100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050722,084200,0.9306,0.9306,0.9303,0.9303
AUDCAD,20050722,084300,0.9303,0.9305,0.9303,0.9305
AUDCAD,20050722,084400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,084500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050722,084600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050722,084700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050722,084800,0.9304,0.9304,0.9301,0.9301
AUDCAD,20050722,084900,0.9301,0.9301,0.9298,0.9298
AUDCAD,20050722,085000,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050722,085100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050722,085200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20050722,085300,0.9299,0.9300,0.9299,0.9299
AUDCAD,20050722,085400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050722,085500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,085600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050722,085700,0.9301,0.9306,0.9301,0.9306
AUDCAD,20050722,085800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,085900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,090000,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050722,090100,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050722,090200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,090300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,090400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050722,090500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050722,090600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,090700,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050722,090800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,090900,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050722,091000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,091100,0.9305,0.9305,0.9301,0.9301
AUDCAD,20050722,091200,0.9300,0.9301,0.9299,0.9301
AUDCAD,20050722,091300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050722,091400,0.9302,0.9304,0.9302,0.9303
AUDCAD,20050722,091500,0.9302,0.9302,0.9299,0.9299
AUDCAD,20050722,091600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050722,091700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050722,091800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,091900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,092000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050722,092100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,092200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,092300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050722,092400,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050722,092500,0.9294,0.9297,0.9294,0.9297
AUDCAD,20050722,092600,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,092700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050722,092800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050722,092900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050722,093000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050722,093100,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050722,093200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,093300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050722,093400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050722,093500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050722,093600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050722,093700,0.9295,0.9297,0.9295,0.9295
AUDCAD,20050722,093800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050722,093900,0.9295,0.9296,0.9295,0.9295
AUDCAD,20050722,094000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050722,094100,0.9294,0.9294,0.9291,0.9291
AUDCAD,20050722,094200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050722,094300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050722,094400,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050722,094500,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050722,094600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050722,094700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050722,094800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050722,094900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050722,095000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050722,095100,0.9294,0.9294,0.9291,0.9291
AUDCAD,20050722,095200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050722,095300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050722,095400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050722,095500,0.9292,0.9295,0.9292,0.9295
AUDCAD,20050722,095600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,095700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050722,095800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050722,095900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050722,100000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050722,100100,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050722,100200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050722,100300,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050722,100400,0.9297,0.9299,0.9297,0.9299
AUDCAD,20050722,100500,0.9300,0.9300,0.9299,0.9300
AUDCAD,20050722,100600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050722,100700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050722,100800,0.9303,0.9305,0.9303,0.9305
AUDCAD,20050722,100900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050722,101000,0.9307,0.9308,0.9307,0.9307
AUDCAD,20050722,101100,0.9306,0.9307,0.9306,0.9306
AUDCAD,20050722,101200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050722,101300,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050722,101400,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050722,101500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050722,101600,0.9312,0.9315,0.9312,0.9315
AUDCAD,20050722,101700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050722,101800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050722,101900,0.9316,0.9320,0.9316,0.9320
AUDCAD,20050722,102000,0.9320,0.9320,0.9319,0.9320
AUDCAD,20050722,102100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050722,102200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050722,102300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050722,102400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050722,102500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050722,102600,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050722,102700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050722,102800,0.9326,0.9327,0.9325,0.9325
AUDCAD,20050722,102900,0.9324,0.9329,0.9324,0.9329
AUDCAD,20050722,103000,0.9330,0.9331,0.9329,0.9329
AUDCAD,20050722,103100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050722,103200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050722,103300,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050722,103400,0.9324,0.9325,0.9324,0.9324
AUDCAD,20050722,103500,0.9323,0.9324,0.9323,0.9323
AUDCAD,20050722,103600,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050722,103700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050722,103800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050722,103900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050722,104000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050722,104100,0.9328,0.9330,0.9328,0.9329
AUDCAD,20050722,104200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050722,104300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050722,104400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050722,104500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050722,104600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050722,104700,0.9323,0.9324,0.9322,0.9324
AUDCAD,20050722,104800,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050722,104900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050722,105000,0.9328,0.9329,0.9326,0.9326
AUDCAD,20050722,105100,0.9326,0.9326,0.9323,0.9324
AUDCAD,20050722,105200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050722,105300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050722,105400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,105500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050722,105600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050722,105700,0.9324,0.9327,0.9324,0.9326
AUDCAD,20050722,105800,0.9324,0.9324,0.9322,0.9323
AUDCAD,20050722,105900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050722,110000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050722,110100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,110200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,110300,0.9323,0.9323,0.9320,0.9320
AUDCAD,20050722,110400,0.9320,0.9320,0.9319,0.9320
AUDCAD,20050722,110500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,110600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050722,110700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050722,110800,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050722,110900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050722,111000,0.9317,0.9319,0.9317,0.9318
AUDCAD,20050722,111100,0.9317,0.9320,0.9317,0.9320
AUDCAD,20050722,111200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050722,111300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050722,111400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050722,111500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050722,111600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050722,111700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050722,111800,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050722,111900,0.9318,0.9320,0.9318,0.9320
AUDCAD,20050722,112000,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050722,112100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050722,112200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050722,112300,0.9319,0.9319,0.9317,0.9318
AUDCAD,20050722,112400,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050722,112500,0.9319,0.9319,0.9318,0.9319
AUDCAD,20050722,112600,0.9319,0.9322,0.9319,0.9322
AUDCAD,20050722,112700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,112800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050722,112900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050722,113000,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050722,113100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050722,113200,0.9316,0.9317,0.9316,0.9316
AUDCAD,20050722,113300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050722,113400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050722,113500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050722,113600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050722,113700,0.9315,0.9319,0.9315,0.9319
AUDCAD,20050722,113800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050722,113900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050722,114000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050722,114100,0.9314,0.9314,0.9313,0.9314
AUDCAD,20050722,114200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050722,114300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050722,114400,0.9315,0.9315,0.9314,0.9315
AUDCAD,20050722,114500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050722,114600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050722,114700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050722,114800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050722,114900,0.9313,0.9313,0.9309,0.9309
AUDCAD,20050722,115000,0.9309,0.9309,0.9303,0.9303
AUDCAD,20050722,115100,0.9302,0.9302,0.9299,0.9299
AUDCAD,20050722,115200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050722,115300,0.9298,0.9300,0.9298,0.9300
AUDCAD,20050722,115400,0.9300,0.9308,0.9300,0.9308
AUDCAD,20050722,115500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050722,115600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050722,115700,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050722,115800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050722,115900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050722,120000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050722,120100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050722,120200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050722,120300,0.9315,0.9315,0.9313,0.9314
AUDCAD,20050722,120400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050722,120500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050722,120600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050722,120700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050722,120800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050722,120900,0.9319,0.9321,0.9319,0.9321
AUDCAD,20050722,121000,0.9321,0.9321,0.9319,0.9319
AUDCAD,20050722,121100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050722,121200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050722,121300,0.9321,0.9322,0.9321,0.9321
AUDCAD,20050722,121400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050722,121500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,121600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050722,121700,0.9324,0.9326,0.9324,0.9324
AUDCAD,20050722,121800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050722,121900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050722,122000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050722,122100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,122200,0.9320,0.9323,0.9320,0.9323
AUDCAD,20050722,122300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050722,122400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050722,122500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050722,122600,0.9322,0.9322,0.9321,0.9322
AUDCAD,20050722,122700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,122800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050722,122900,0.9322,0.9322,0.9319,0.9319
AUDCAD,20050722,123000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050722,123100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050722,123200,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050722,123300,0.9320,0.9322,0.9320,0.9321
AUDCAD,20050722,123400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050722,123500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050722,123600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050722,123700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050722,123800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050722,123900,0.9319,0.9319,0.9317,0.9318
AUDCAD,20050722,124000,0.9318,0.9319,0.9318,0.9318
AUDCAD,20050722,124100,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050722,124200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050722,124300,0.9315,0.9316,0.9315,0.9315
AUDCAD,20050722,124400,0.9315,0.9316,0.9315,0.9315
AUDCAD,20050722,124500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050722,124600,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050722,124700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050722,124800,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050722,124900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050722,125000,0.9321,0.9325,0.9321,0.9325
AUDCAD,20050722,125100,0.9326,0.9330,0.9326,0.9330
AUDCAD,20050722,125200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050722,125300,0.9329,0.9329,0.9328,0.9329
AUDCAD,20050722,125400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050722,125500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050722,125600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050722,125700,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050722,125800,0.9323,0.9323,0.9321,0.9321
AUDCAD,20050722,125900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050722,130000,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050722,130100,0.9324,0.9324,0.9323,0.9324
AUDCAD,20050722,130200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050722,130300,0.9325,0.9327,0.9325,0.9327
AUDCAD,20050722,130400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050722,130500,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050722,130600,0.9323,0.9325,0.9323,0.9324
AUDCAD,20050722,130700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050722,130800,0.9326,0.9329,0.9326,0.9329
AUDCAD,20050722,130900,0.9328,0.9328,0.9326,0.9326
AUDCAD,20050722,131000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050722,131100,0.9327,0.9328,0.9324,0.9324
AUDCAD,20050722,131200,0.9323,0.9323,0.9321,0.9321
AUDCAD,20050722,131300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050722,131400,0.9319,0.9319,0.9316,0.9316
AUDCAD,20050722,131500,0.9316,0.9316,0.9314,0.9314
AUDCAD,20050722,131600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050722,131700,0.9312,0.9314,0.9312,0.9314
AUDCAD,20050722,131800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050722,131900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050722,132000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050722,132100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050722,132200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050722,132300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050722,132400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050722,132500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050722,132600,0.9317,0.9320,0.9317,0.9320
AUDCAD,20050722,132700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,132800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,132900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,133000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050722,133100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,133200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050722,133300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050722,133400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050722,133500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050722,133600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050722,133700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050722,133800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050722,133900,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050722,134000,0.9323,0.9326,0.9323,0.9326
AUDCAD,20050722,134100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050722,134200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050722,134300,0.9326,0.9326,0.9325,0.9326
AUDCAD,20050722,134400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050722,134500,0.9325,0.9326,0.9324,0.9325
AUDCAD,20050722,134600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050722,134700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,134800,0.9322,0.9325,0.9322,0.9325
AUDCAD,20050722,134900,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050722,135000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050722,135100,0.9325,0.9326,0.9325,0.9325
AUDCAD,20050722,135200,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050722,135300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050722,135400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,135500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050722,135600,0.9323,0.9323,0.9321,0.9321
AUDCAD,20050722,135700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050722,135800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050722,135900,0.9319,0.9319,0.9316,0.9316
AUDCAD,20050722,140000,0.9316,0.9316,0.9315,0.9316
AUDCAD,20050722,140100,0.9316,0.9316,0.9313,0.9313
AUDCAD,20050722,140200,0.9312,0.9312,0.9309,0.9309
AUDCAD,20050722,140300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050722,140400,0.9310,0.9312,0.9310,0.9311
AUDCAD,20050722,140500,0.9310,0.9310,0.9309,0.9310
AUDCAD,20050722,140600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050722,140700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050722,140800,0.9315,0.9319,0.9315,0.9318
AUDCAD,20050722,140900,0.9317,0.9318,0.9316,0.9316
AUDCAD,20050722,141000,0.9315,0.9315,0.9312,0.9312
AUDCAD,20050722,141100,0.9312,0.9313,0.9312,0.9312
AUDCAD,20050722,141200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050722,141300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050722,141400,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050722,141500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050722,141600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050722,141700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050722,141800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050722,141900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050722,142000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050722,142100,0.9312,0.9315,0.9312,0.9315
AUDCAD,20050722,142200,0.9316,0.9317,0.9316,0.9316
AUDCAD,20050722,142300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050722,142400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050722,142500,0.9320,0.9320,0.9316,0.9316
AUDCAD,20050722,142600,0.9315,0.9316,0.9314,0.9314
AUDCAD,20050722,142700,0.9313,0.9314,0.9312,0.9314
AUDCAD,20050722,142800,0.9315,0.9315,0.9314,0.9315
AUDCAD,20050722,142900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050722,143000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050722,143100,0.9316,0.9337,0.9316,0.9337
AUDCAD,20050722,143200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050722,143300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050722,143400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050722,143500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050722,143600,0.9342,0.9349,0.9342,0.9348
AUDCAD,20050722,143700,0.9347,0.9348,0.9345,0.9348
AUDCAD,20050722,143800,0.9348,0.9349,0.9348,0.9348
AUDCAD,20050722,143900,0.9348,0.9348,0.9346,0.9346
AUDCAD,20050722,144000,0.9345,0.9349,0.9345,0.9349
AUDCAD,20050722,144100,0.9349,0.9356,0.9349,0.9356
AUDCAD,20050722,144200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050722,144300,0.9357,0.9362,0.9357,0.9360
AUDCAD,20050722,144400,0.9360,0.9366,0.9360,0.9366
AUDCAD,20050722,144500,0.9367,0.9367,0.9364,0.9364
AUDCAD,20050722,144600,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050722,144700,0.9360,0.9360,0.9359,0.9360
AUDCAD,20050722,144800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050722,144900,0.9359,0.9359,0.9356,0.9358
AUDCAD,20050722,145000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050722,145100,0.9357,0.9357,0.9352,0.9352
AUDCAD,20050722,145200,0.9351,0.9351,0.9346,0.9346
AUDCAD,20050722,145300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050722,145400,0.9344,0.9348,0.9344,0.9348
AUDCAD,20050722,145500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050722,145600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050722,145700,0.9345,0.9346,0.9345,0.9345
AUDCAD,20050722,145800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050722,145900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050722,150000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050722,150100,0.9347,0.9348,0.9347,0.9347
AUDCAD,20050722,150200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050722,150300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050722,150400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050722,150500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050722,150600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050722,150700,0.9351,0.9355,0.9351,0.9355
AUDCAD,20050722,150800,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050722,150900,0.9359,0.9360,0.9358,0.9360
AUDCAD,20050722,151000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050722,151100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050722,151200,0.9356,0.9357,0.9356,0.9356
AUDCAD,20050722,151300,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050722,151400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050722,151500,0.9361,0.9365,0.9361,0.9365
AUDCAD,20050722,151600,0.9364,0.9364,0.9362,0.9362
AUDCAD,20050722,151700,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050722,151800,0.9367,0.9372,0.9367,0.9370
AUDCAD,20050722,151900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050722,152000,0.9370,0.9370,0.9368,0.9369
AUDCAD,20050722,152100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050722,152200,0.9368,0.9368,0.9367,0.9368
AUDCAD,20050722,152300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050722,152400,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050722,152500,0.9371,0.9371,0.9366,0.9366
AUDCAD,20050722,152600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050722,152700,0.9365,0.9365,0.9361,0.9361
AUDCAD,20050722,152800,0.9362,0.9365,0.9362,0.9363
AUDCAD,20050722,152900,0.9362,0.9363,0.9361,0.9363
AUDCAD,20050722,153000,0.9362,0.9362,0.9359,0.9360
AUDCAD,20050722,153100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050722,153200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050722,153300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050722,153400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050722,153500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050722,153600,0.9357,0.9357,0.9354,0.9354
AUDCAD,20050722,153700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050722,153800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050722,153900,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050722,154000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050722,154100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050722,154200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050722,154300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050722,154400,0.9358,0.9360,0.9358,0.9359
AUDCAD,20050722,154500,0.9359,0.9359,0.9355,0.9355
AUDCAD,20050722,154600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050722,154700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050722,154800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050722,154900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050722,155000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050722,155100,0.9354,0.9354,0.9353,0.9354
AUDCAD,20050722,155200,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050722,155300,0.9352,0.9354,0.9352,0.9352
AUDCAD,20050722,155400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050722,155500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050722,155600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050722,155700,0.9355,0.9356,0.9354,0.9356
AUDCAD,20050722,155800,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050722,155900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050722,160000,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050722,160100,0.9361,0.9365,0.9361,0.9365
AUDCAD,20050722,160200,0.9366,0.9366,0.9360,0.9360
AUDCAD,20050722,160300,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050722,160400,0.9362,0.9362,0.9359,0.9359
AUDCAD,20050722,160500,0.9359,0.9361,0.9359,0.9361
AUDCAD,20050722,160600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050722,160700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050722,160800,0.9362,0.9362,0.9359,0.9359
AUDCAD,20050722,160900,0.9358,0.9358,0.9355,0.9355
AUDCAD,20050722,161000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050722,161100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050722,161200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050722,161300,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050722,161400,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050722,161500,0.9350,0.9350,0.9347,0.9347
AUDCAD,20050722,161600,0.9348,0.9350,0.9348,0.9350
AUDCAD,20050722,161700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050722,161800,0.9349,0.9351,0.9348,0.9348
AUDCAD,20050722,161900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050722,162000,0.9349,0.9352,0.9349,0.9352
AUDCAD,20050722,162100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050722,162200,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050722,162300,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050722,162400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050722,162500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050722,162600,0.9351,0.9352,0.9351,0.9351
AUDCAD,20050722,162700,0.9351,0.9356,0.9351,0.9356
AUDCAD,20050722,162800,0.9357,0.9362,0.9357,0.9360
AUDCAD,20050722,162900,0.9359,0.9359,0.9353,0.9353
AUDCAD,20050722,163000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050722,163100,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050722,163200,0.9353,0.9353,0.9350,0.9350
AUDCAD,20050722,163300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050722,163400,0.9349,0.9349,0.9344,0.9344
AUDCAD,20050722,163500,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050722,163600,0.9340,0.9340,0.9331,0.9331
AUDCAD,20050722,163700,0.9330,0.9330,0.9327,0.9330
AUDCAD,20050722,163800,0.9329,0.9330,0.9328,0.9330
AUDCAD,20050722,163900,0.9329,0.9329,0.9324,0.9324
AUDCAD,20050722,164000,0.9323,0.9323,0.9317,0.9320
AUDCAD,20050722,164100,0.9319,0.9324,0.9319,0.9324
AUDCAD,20050722,164200,0.9323,0.9324,0.9321,0.9321
AUDCAD,20050722,164300,0.9320,0.9320,0.9319,0.9320
AUDCAD,20050722,164400,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050722,164500,0.9323,0.9324,0.9323,0.9323
AUDCAD,20050722,164600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050722,164700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,164800,0.9320,0.9320,0.9316,0.9316
AUDCAD,20050722,164900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050722,165000,0.9313,0.9313,0.9308,0.9308
AUDCAD,20050722,165100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050722,165200,0.9312,0.9312,0.9308,0.9308
AUDCAD,20050722,165300,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050722,165400,0.9312,0.9313,0.9312,0.9312
AUDCAD,20050722,165500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050722,165600,0.9311,0.9312,0.9311,0.9311
AUDCAD,20050722,165700,0.9311,0.9311,0.9305,0.9305
AUDCAD,20050722,165800,0.9306,0.9311,0.9306,0.9311
AUDCAD,20050722,165900,0.9312,0.9316,0.9312,0.9314
AUDCAD,20050722,170000,0.9313,0.9317,0.9312,0.9317
AUDCAD,20050722,170100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050722,170200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050722,170300,0.9320,0.9324,0.9320,0.9321
AUDCAD,20050722,170400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050722,170500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,170600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050722,170700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,170800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,170900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050722,171000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050722,171100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050722,171200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,171300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050722,171400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050722,171500,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050722,171600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050722,171700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050722,171800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050722,171900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050722,172000,0.9327,0.9327,0.9321,0.9321
AUDCAD,20050722,172100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050722,172200,0.9323,0.9324,0.9322,0.9322
AUDCAD,20050722,172300,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050722,172400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050722,172500,0.9325,0.9326,0.9324,0.9326
AUDCAD,20050722,172600,0.9327,0.9328,0.9327,0.9327
AUDCAD,20050722,172700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050722,172800,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050722,172900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050722,173000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050722,173100,0.9332,0.9334,0.9331,0.9331
AUDCAD,20050722,173200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050722,173300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050722,173400,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050722,173500,0.9334,0.9337,0.9334,0.9337
AUDCAD,20050722,173600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050722,173700,0.9339,0.9340,0.9338,0.9338
AUDCAD,20050722,173800,0.9339,0.9342,0.9339,0.9342
AUDCAD,20050722,173900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050722,174000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050722,174100,0.9341,0.9342,0.9337,0.9337
AUDCAD,20050722,174200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050722,174300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050722,174400,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050722,174500,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050722,174600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050722,174700,0.9341,0.9341,0.9334,0.9334
AUDCAD,20050722,174800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050722,174900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050722,175000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050722,175100,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050722,175200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050722,175300,0.9330,0.9331,0.9328,0.9328
AUDCAD,20050722,175400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050722,175500,0.9326,0.9330,0.9326,0.9329
AUDCAD,20050722,175600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050722,175700,0.9329,0.9329,0.9327,0.9328
AUDCAD,20050722,175800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050722,175900,0.9324,0.9324,0.9316,0.9316
AUDCAD,20050722,180000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050722,180100,0.9316,0.9316,0.9314,0.9315
AUDCAD,20050722,180200,0.9316,0.9320,0.9316,0.9320
AUDCAD,20050722,180300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,180400,0.9320,0.9321,0.9319,0.9319
AUDCAD,20050722,180500,0.9317,0.9318,0.9315,0.9315
AUDCAD,20050722,180600,0.9313,0.9313,0.9312,0.9313
AUDCAD,20050722,180700,0.9312,0.9312,0.9307,0.9307
AUDCAD,20050722,180800,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050722,180900,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050722,181000,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050722,181100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050722,181200,0.9302,0.9302,0.9298,0.9298
AUDCAD,20050722,181300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050722,181400,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050722,181500,0.9295,0.9298,0.9295,0.9298
AUDCAD,20050722,181600,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050722,181700,0.9294,0.9295,0.9294,0.9294
AUDCAD,20050722,181800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050722,181900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050722,182000,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050722,182100,0.9297,0.9300,0.9297,0.9300
AUDCAD,20050722,182200,0.9301,0.9304,0.9301,0.9304
AUDCAD,20050722,182300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050722,182400,0.9302,0.9305,0.9302,0.9305
AUDCAD,20050722,182500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,182600,0.9308,0.9315,0.9308,0.9315
AUDCAD,20050722,182700,0.9314,0.9314,0.9312,0.9314
AUDCAD,20050722,182800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050722,182900,0.9312,0.9312,0.9309,0.9309
AUDCAD,20050722,183000,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050722,183100,0.9313,0.9315,0.9313,0.9314
AUDCAD,20050722,183200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050722,183300,0.9312,0.9313,0.9311,0.9311
AUDCAD,20050722,183400,0.9310,0.9310,0.9306,0.9306
AUDCAD,20050722,183500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050722,183600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,183700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,183800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,183900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050722,184000,0.9305,0.9306,0.9305,0.9305
AUDCAD,20050722,184100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050722,184200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,184300,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050722,184400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050722,184500,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050722,184600,0.9312,0.9313,0.9311,0.9313
AUDCAD,20050722,184700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050722,184800,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050722,184900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050722,185000,0.9307,0.9307,0.9304,0.9304
AUDCAD,20050722,185100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050722,185200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,185300,0.9306,0.9308,0.9306,0.9307
AUDCAD,20050722,185400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050722,185500,0.9307,0.9309,0.9307,0.9309
AUDCAD,20050722,185600,0.9310,0.9310,0.9309,0.9310
AUDCAD,20050722,185700,0.9311,0.9311,0.9307,0.9307
AUDCAD,20050722,185800,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050722,185900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050722,190000,0.9305,0.9306,0.9305,0.9305
AUDCAD,20050722,190100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,190200,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050722,190300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,190400,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050722,190500,0.9305,0.9307,0.9305,0.9306
AUDCAD,20050722,190600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,190700,0.9305,0.9307,0.9305,0.9307
AUDCAD,20050722,190800,0.9307,0.9308,0.9307,0.9307
AUDCAD,20050722,190900,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050722,191000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050722,191100,0.9306,0.9307,0.9306,0.9306
AUDCAD,20050722,191200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050722,191300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050722,191400,0.9308,0.9312,0.9308,0.9312
AUDCAD,20050722,191500,0.9313,0.9316,0.9312,0.9316
AUDCAD,20050722,191600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050722,191700,0.9316,0.9316,0.9315,0.9316
AUDCAD,20050722,191800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050722,191900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050722,192000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050722,192100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050722,192200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050722,192300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050722,192400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050722,192500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050722,192600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050722,192700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050722,192800,0.9316,0.9319,0.9316,0.9319
AUDCAD,20050722,192900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050722,193000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050722,193100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050722,193200,0.9321,0.9321,0.9319,0.9319
AUDCAD,20050722,193300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050722,193400,0.9315,0.9319,0.9315,0.9319
AUDCAD,20050722,193500,0.9318,0.9318,0.9315,0.9315
AUDCAD,20050722,193600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050722,193700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050722,193800,0.9313,0.9313,0.9312,0.9313
AUDCAD,20050722,193900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050722,194000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050722,194100,0.9311,0.9312,0.9311,0.9311
AUDCAD,20050722,194200,0.9311,0.9312,0.9311,0.9311
AUDCAD,20050722,194300,0.9311,0.9311,0.9310,0.9311
AUDCAD,20050722,194400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050722,194500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050722,194600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050722,194700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050722,194800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050722,194900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050722,195000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050722,195100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050722,195200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050722,195300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050722,195400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050722,195500,0.9312,0.9315,0.9312,0.9315
AUDCAD,20050722,195600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050722,195700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050722,195800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050722,195900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050722,200000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050722,200100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050722,200200,0.9313,0.9316,0.9313,0.9316
AUDCAD,20050722,200300,0.9317,0.9320,0.9317,0.9320
AUDCAD,20050722,200400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,200500,0.9320,0.9323,0.9320,0.9323
AUDCAD,20050722,200600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050722,200700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050722,200800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050722,200900,0.9325,0.9325,0.9322,0.9322
AUDCAD,20050722,201000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,201100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050722,201200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050722,201300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050722,201400,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050722,201500,0.9319,0.9320,0.9317,0.9320
AUDCAD,20050722,201600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050722,201700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050722,201800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050722,201900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,202000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050722,202100,0.9321,0.9322,0.9320,0.9322
AUDCAD,20050722,202200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,202300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050722,202400,0.9323,0.9323,0.9322,0.9323
AUDCAD,20050722,202500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050722,202600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050722,202700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,202800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,202900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050722,203000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050722,203100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050722,203200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,203300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050722,203400,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050722,203500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050722,203600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050722,203700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050722,203800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050722,203900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20050722,204000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050722,204100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050722,204200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050722,204300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050722,204400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050722,204500,0.9327,0.9328,0.9326,0.9328
AUDCAD,20050722,204600,0.9329,0.9329,0.9327,0.9328
AUDCAD,20050722,204700,0.9328,0.9329,0.9327,0.9329
AUDCAD,20050722,204800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050722,204900,0.9330,0.9330,0.9326,0.9326
AUDCAD,20050722,205000,0.9324,0.9325,0.9324,0.9324
AUDCAD,20050722,205100,0.9323,0.9323,0.9321,0.9321
AUDCAD,20050722,205200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050722,205300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050722,205400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050722,205500,0.9318,0.9318,0.9316,0.9318
AUDCAD,20050722,205600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050722,205700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050722,205800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050722,205900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050722,210000,0.9321,0.9328,0.9321,0.9328
AUDCAD,20050722,210100,0.9329,0.9331,0.9329,0.9329
AUDCAD,20050722,210200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050722,210300,0.9326,0.9326,0.9320,0.9320
AUDCAD,20050722,210400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050722,210500,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050722,210600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050722,210700,0.9314,0.9314,0.9312,0.9312
AUDCAD,20050722,210800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050722,210900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050722,211000,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050722,211100,0.9309,0.9309,0.9306,0.9306
AUDCAD,20050722,211200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050722,211300,0.9303,0.9303,0.9302,0.9303
AUDCAD,20050722,211400,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050722,211500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050722,211600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050722,211700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20050722,211800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,211900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050722,212000,0.9310,0.9310,0.9308,0.9308
AUDCAD,20050722,212100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050722,212200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050722,212300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050722,212400,0.9306,0.9311,0.9306,0.9311
AUDCAD,20050722,212500,0.9313,0.9313,0.9308,0.9308
AUDCAD,20050722,212600,0.9307,0.9308,0.9307,0.9307
AUDCAD,20050722,212700,0.9306,0.9306,0.9302,0.9302
AUDCAD,20050722,212800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050722,212900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050722,213000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050722,213100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050722,213200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050722,213300,0.9306,0.9308,0.9306,0.9306
AUDCAD,20050722,213400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050722,213500,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050722,213600,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050722,213700,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050722,213800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,213900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050722,214000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050722,214100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050722,214200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050722,214300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050722,214400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050722,214500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050722,214600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050722,214700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050722,214800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050722,214900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050722,215000,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050722,215100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050722,215200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,215300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,215400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050722,215500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050722,215600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050722,215700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050722,215800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050722,215900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050722,220000,0.9307,0.9307,0.9306,0.9306
AUDNZD,20050722,000100,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050722,000200,1.1152,1.1152,1.1151,1.1152
AUDNZD,20050722,000300,1.1152,1.1153,1.1152,1.1152
AUDNZD,20050722,000400,1.1152,1.1152,1.1149,1.1149
AUDNZD,20050722,000500,1.1148,1.1148,1.1146,1.1146
AUDNZD,20050722,000600,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,000700,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050722,000800,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050722,000900,1.1142,1.1143,1.1141,1.1143
AUDNZD,20050722,001000,1.1145,1.1150,1.1145,1.1150
AUDNZD,20050722,001100,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050722,001200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050722,001300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050722,001400,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050722,001500,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050722,001600,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050722,001700,1.1156,1.1157,1.1156,1.1156
AUDNZD,20050722,001800,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050722,001900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050722,002000,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050722,002100,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050722,002200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050722,002300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,002400,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050722,002500,1.1154,1.1155,1.1154,1.1154
AUDNZD,20050722,002600,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050722,002700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050722,002800,1.1154,1.1157,1.1154,1.1157
AUDNZD,20050722,002900,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050722,003000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,003100,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050722,003200,1.1152,1.1152,1.1151,1.1152
AUDNZD,20050722,003300,1.1152,1.1155,1.1152,1.1154
AUDNZD,20050722,003400,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050722,003500,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050722,003600,1.1154,1.1155,1.1152,1.1155
AUDNZD,20050722,003700,1.1156,1.1159,1.1156,1.1159
AUDNZD,20050722,003800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050722,003900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050722,004000,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050722,004100,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050722,004200,1.1161,1.1162,1.1159,1.1159
AUDNZD,20050722,004300,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050722,004400,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050722,004500,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050722,004600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050722,004700,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050722,004800,1.1162,1.1162,1.1159,1.1161
AUDNZD,20050722,004900,1.1162,1.1164,1.1162,1.1164
AUDNZD,20050722,005000,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050722,005100,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050722,005200,1.1162,1.1162,1.1161,1.1162
AUDNZD,20050722,005300,1.1163,1.1164,1.1162,1.1162
AUDNZD,20050722,005400,1.1162,1.1163,1.1161,1.1163
AUDNZD,20050722,005500,1.1163,1.1165,1.1163,1.1165
AUDNZD,20050722,005600,1.1166,1.1167,1.1166,1.1167
AUDNZD,20050722,005700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20050722,005800,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050722,005900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050722,010000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050722,010100,1.1163,1.1163,1.1161,1.1161
AUDNZD,20050722,010200,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050722,010300,1.1162,1.1165,1.1162,1.1165
AUDNZD,20050722,010400,1.1166,1.1167,1.1166,1.1167
AUDNZD,20050722,010500,1.1167,1.1168,1.1167,1.1167
AUDNZD,20050722,010600,1.1167,1.1167,1.1165,1.1165
AUDNZD,20050722,010700,1.1165,1.1165,1.1165,1.1165
AUDNZD,20050722,010800,1.1166,1.1166,1.1165,1.1165
AUDNZD,20050722,010900,1.1165,1.1165,1.1164,1.1164
AUDNZD,20050722,011000,1.1164,1.1165,1.1164,1.1165
AUDNZD,20050722,011100,1.1165,1.1166,1.1165,1.1166
AUDNZD,20050722,011200,1.1166,1.1169,1.1166,1.1169
AUDNZD,20050722,011300,1.1169,1.1169,1.1167,1.1167
AUDNZD,20050722,011400,1.1167,1.1169,1.1167,1.1168
AUDNZD,20050722,011500,1.1168,1.1168,1.1167,1.1167
AUDNZD,20050722,011600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20050722,011700,1.1167,1.1167,1.1166,1.1167
AUDNZD,20050722,011800,1.1167,1.1168,1.1167,1.1168
AUDNZD,20050722,011900,1.1167,1.1167,1.1166,1.1166
AUDNZD,20050722,012000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050722,012100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050722,012200,1.1166,1.1167,1.1166,1.1167
AUDNZD,20050722,012300,1.1168,1.1169,1.1168,1.1168
AUDNZD,20050722,012400,1.1169,1.1169,1.1168,1.1168
AUDNZD,20050722,012500,1.1167,1.1167,1.1167,1.1167
AUDNZD,20050722,012600,1.1167,1.1167,1.1166,1.1166
AUDNZD,20050722,012700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050722,012800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050722,012900,1.1166,1.1166,1.1165,1.1166
AUDNZD,20050722,013000,1.1166,1.1171,1.1166,1.1171
AUDNZD,20050722,013100,1.1171,1.1171,1.1169,1.1169
AUDNZD,20050722,013200,1.1168,1.1168,1.1166,1.1166
AUDNZD,20050722,013300,1.1166,1.1167,1.1166,1.1167
AUDNZD,20050722,013400,1.1167,1.1168,1.1167,1.1168
AUDNZD,20050722,013500,1.1168,1.1169,1.1168,1.1169
AUDNZD,20050722,013600,1.1169,1.1170,1.1168,1.1168
AUDNZD,20050722,013700,1.1168,1.1168,1.1167,1.1168
AUDNZD,20050722,013800,1.1166,1.1171,1.1166,1.1171
AUDNZD,20050722,013900,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050722,014000,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050722,014100,1.1172,1.1172,1.1172,1.1172
AUDNZD,20050722,014200,1.1171,1.1173,1.1171,1.1173
AUDNZD,20050722,014300,1.1173,1.1176,1.1173,1.1176
AUDNZD,20050722,014400,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050722,014500,1.1176,1.1177,1.1176,1.1177
AUDNZD,20050722,014600,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050722,014700,1.1177,1.1177,1.1176,1.1176
AUDNZD,20050722,014800,1.1175,1.1175,1.1173,1.1173
AUDNZD,20050722,014900,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050722,015000,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050722,015100,1.1170,1.1173,1.1170,1.1173
AUDNZD,20050722,015200,1.1173,1.1174,1.1173,1.1174
AUDNZD,20050722,015300,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050722,015400,1.1176,1.1177,1.1173,1.1173
AUDNZD,20050722,015500,1.1173,1.1174,1.1173,1.1173
AUDNZD,20050722,015600,1.1173,1.1173,1.1173,1.1173
AUDNZD,20050722,015700,1.1175,1.1175,1.1175,1.1175
AUDNZD,20050722,015800,1.1176,1.1177,1.1176,1.1177
AUDNZD,20050722,015900,1.1176,1.1176,1.1175,1.1176
AUDNZD,20050722,020000,1.1176,1.1176,1.1175,1.1175
AUDNZD,20050722,020100,1.1175,1.1177,1.1175,1.1177
AUDNZD,20050722,020200,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050722,020300,1.1176,1.1176,1.1171,1.1171
AUDNZD,20050722,020400,1.1171,1.1172,1.1171,1.1172
AUDNZD,20050722,020500,1.1172,1.1175,1.1172,1.1175
AUDNZD,20050722,020600,1.1176,1.1176,1.1175,1.1175
AUDNZD,20050722,020700,1.1175,1.1175,1.1174,1.1174
AUDNZD,20050722,020800,1.1174,1.1175,1.1173,1.1173
AUDNZD,20050722,020900,1.1172,1.1175,1.1170,1.1175
AUDNZD,20050722,021000,1.1176,1.1178,1.1176,1.1178
AUDNZD,20050722,021100,1.1179,1.1179,1.1179,1.1179
AUDNZD,20050722,021200,1.1179,1.1179,1.1175,1.1175
AUDNZD,20050722,021300,1.1176,1.1182,1.1176,1.1182
AUDNZD,20050722,021400,1.1182,1.1182,1.1181,1.1181
AUDNZD,20050722,021500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20050722,021600,1.1180,1.1180,1.1179,1.1179
AUDNZD,20050722,021700,1.1179,1.1179,1.1177,1.1178
AUDNZD,20050722,021800,1.1178,1.1178,1.1177,1.1177
AUDNZD,20050722,021900,1.1176,1.1176,1.1175,1.1175
AUDNZD,20050722,022000,1.1175,1.1178,1.1175,1.1178
AUDNZD,20050722,022100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050722,022200,1.1176,1.1176,1.1175,1.1175
AUDNZD,20050722,022300,1.1175,1.1177,1.1175,1.1177
AUDNZD,20050722,022400,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050722,022500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050722,022600,1.1178,1.1178,1.1178,1.1178
AUDNZD,20050722,022700,1.1179,1.1180,1.1179,1.1180
AUDNZD,20050722,022800,1.1180,1.1180,1.1179,1.1179
AUDNZD,20050722,022900,1.1179,1.1179,1.1178,1.1178
AUDNZD,20050722,023000,1.1177,1.1177,1.1175,1.1175
AUDNZD,20050722,023100,1.1175,1.1175,1.1174,1.1174
AUDNZD,20050722,023200,1.1174,1.1178,1.1174,1.1178
AUDNZD,20050722,023300,1.1178,1.1179,1.1178,1.1179
AUDNZD,20050722,023400,1.1179,1.1179,1.1177,1.1177
AUDNZD,20050722,023500,1.1177,1.1177,1.1177,1.1177
AUDNZD,20050722,023600,1.1177,1.1177,1.1174,1.1174
AUDNZD,20050722,023700,1.1174,1.1174,1.1173,1.1173
AUDNZD,20050722,023800,1.1172,1.1172,1.1171,1.1171
AUDNZD,20050722,023900,1.1171,1.1173,1.1171,1.1173
AUDNZD,20050722,024000,1.1173,1.1173,1.1172,1.1172
AUDNZD,20050722,024100,1.1172,1.1173,1.1172,1.1172
AUDNZD,20050722,024200,1.1171,1.1171,1.1171,1.1171
AUDNZD,20050722,024300,1.1171,1.1173,1.1171,1.1171
AUDNZD,20050722,024400,1.1169,1.1169,1.1166,1.1167
AUDNZD,20050722,024500,1.1168,1.1171,1.1168,1.1171
AUDNZD,20050722,024600,1.1172,1.1172,1.1168,1.1168
AUDNZD,20050722,024700,1.1166,1.1167,1.1165,1.1167
AUDNZD,20050722,024800,1.1167,1.1168,1.1167,1.1168
AUDNZD,20050722,024900,1.1169,1.1169,1.1163,1.1163
AUDNZD,20050722,025000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050722,025100,1.1162,1.1162,1.1159,1.1159
AUDNZD,20050722,025200,1.1158,1.1158,1.1154,1.1154
AUDNZD,20050722,025300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050722,025400,1.1155,1.1155,1.1154,1.1155
AUDNZD,20050722,025500,1.1156,1.1158,1.1152,1.1152
AUDNZD,20050722,025600,1.1151,1.1151,1.1150,1.1151
AUDNZD,20050722,025700,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050722,025800,1.1151,1.1151,1.1147,1.1148
AUDNZD,20050722,025900,1.1149,1.1151,1.1149,1.1151
AUDNZD,20050722,030000,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050722,030100,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050722,030200,1.1145,1.1145,1.1144,1.1145
AUDNZD,20050722,030300,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050722,030400,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050722,030500,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050722,030600,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050722,030700,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050722,030800,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050722,030900,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050722,031000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,031100,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,031200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,031300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,031400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050722,031500,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050722,031600,1.1147,1.1155,1.1147,1.1151
AUDNZD,20050722,031700,1.1150,1.1152,1.1150,1.1151
AUDNZD,20050722,031800,1.1150,1.1150,1.1148,1.1148
AUDNZD,20050722,031900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050722,032000,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050722,032100,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050722,032200,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050722,032300,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050722,032400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,032500,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050722,032600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050722,032700,1.1148,1.1148,1.1146,1.1146
AUDNZD,20050722,032800,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050722,032900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050722,033000,1.1147,1.1147,1.1145,1.1147
AUDNZD,20050722,033100,1.1146,1.1146,1.1143,1.1143
AUDNZD,20050722,033200,1.1146,1.1149,1.1146,1.1147
AUDNZD,20050722,033300,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050722,033400,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050722,033500,1.1145,1.1147,1.1144,1.1147
AUDNZD,20050722,033600,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,033700,1.1145,1.1145,1.1144,1.1145
AUDNZD,20050722,033800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050722,033900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050722,034000,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,034100,1.1144,1.1144,1.1143,1.1144
AUDNZD,20050722,034200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,034300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,034400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,034500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,034600,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,034700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,034800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,034900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,035000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,035100,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050722,035200,1.1146,1.1147,1.1146,1.1146
AUDNZD,20050722,035300,1.1146,1.1146,1.1144,1.1144
AUDNZD,20050722,035400,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050722,035500,1.1145,1.1147,1.1145,1.1146
AUDNZD,20050722,035600,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050722,035700,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050722,035800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050722,035900,1.1148,1.1149,1.1147,1.1149
AUDNZD,20050722,040000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050722,040100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050722,040200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050722,040300,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050722,040400,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050722,040500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050722,040600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,040700,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050722,040800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050722,040900,1.1144,1.1145,1.1143,1.1145
AUDNZD,20050722,041000,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050722,041100,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050722,041200,1.1144,1.1144,1.1141,1.1141
AUDNZD,20050722,041300,1.1141,1.1142,1.1141,1.1141
AUDNZD,20050722,041400,1.1141,1.1145,1.1141,1.1145
AUDNZD,20050722,041500,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050722,041600,1.1142,1.1142,1.1139,1.1139
AUDNZD,20050722,041700,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050722,041800,1.1141,1.1142,1.1141,1.1141
AUDNZD,20050722,041900,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050722,042000,1.1138,1.1141,1.1138,1.1141
AUDNZD,20050722,042100,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050722,042200,1.1143,1.1144,1.1142,1.1144
AUDNZD,20050722,042300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,042400,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050722,042500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050722,042600,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050722,042700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,042800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050722,042900,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050722,043000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050722,043100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050722,043200,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050722,043300,1.1145,1.1149,1.1145,1.1149
AUDNZD,20050722,043400,1.1148,1.1148,1.1141,1.1141
AUDNZD,20050722,043500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,043600,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050722,043700,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050722,043800,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050722,043900,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050722,044000,1.1141,1.1141,1.1139,1.1141
AUDNZD,20050722,044100,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050722,044200,1.1141,1.1142,1.1140,1.1140
AUDNZD,20050722,044300,1.1141,1.1145,1.1141,1.1145
AUDNZD,20050722,044400,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050722,044500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,044600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050722,044700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,044800,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050722,044900,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050722,045000,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050722,045100,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050722,045200,1.1141,1.1141,1.1139,1.1139
AUDNZD,20050722,045300,1.1138,1.1138,1.1136,1.1138
AUDNZD,20050722,045400,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050722,045500,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050722,045600,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050722,045700,1.1141,1.1141,1.1139,1.1139
AUDNZD,20050722,045800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,045900,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050722,050000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050722,050100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,050200,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050722,050300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050722,050400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050722,050500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,050600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,050700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,050800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,050900,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050722,051000,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050722,051100,1.1142,1.1142,1.1141,1.1142
AUDNZD,20050722,051200,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050722,051300,1.1145,1.1145,1.1141,1.1141
AUDNZD,20050722,051400,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050722,051500,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050722,051600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050722,051700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,051800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050722,051900,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050722,052000,1.1141,1.1142,1.1141,1.1141
AUDNZD,20050722,052100,1.1141,1.1141,1.1139,1.1139
AUDNZD,20050722,052200,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050722,052300,1.1137,1.1137,1.1133,1.1133
AUDNZD,20050722,052400,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050722,052500,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050722,052600,1.1134,1.1136,1.1134,1.1135
AUDNZD,20050722,052700,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050722,052800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,052900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050722,053000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050722,053100,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050722,053200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,053300,1.1137,1.1137,1.1134,1.1134
AUDNZD,20050722,053400,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050722,053500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050722,053600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050722,053700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050722,053800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050722,053900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050722,054000,1.1134,1.1137,1.1134,1.1137
AUDNZD,20050722,054100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,054200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,054300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,054400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,054500,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050722,054600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050722,054700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050722,054800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050722,054900,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050722,055000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,055100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,055200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,055300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,055400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,055500,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050722,055600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050722,055700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050722,055800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050722,055900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050722,060000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050722,060100,1.1136,1.1136,1.1132,1.1132
AUDNZD,20050722,060200,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050722,060300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050722,060400,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050722,060500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050722,060600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050722,060700,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050722,060800,1.1136,1.1142,1.1136,1.1142
AUDNZD,20050722,060900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,061000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,061100,1.1141,1.1141,1.1139,1.1139
AUDNZD,20050722,061200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,061300,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050722,061400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050722,061500,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,061600,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,061700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,061800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,061900,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050722,062000,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050722,062100,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050722,062200,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050722,062300,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050722,062400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,062500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,062600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,062700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,062800,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050722,062900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,063000,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050722,063100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050722,063200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,063300,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050722,063400,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050722,063500,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050722,063600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050722,063700,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050722,063800,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050722,063900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050722,064000,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050722,064100,1.1133,1.1136,1.1133,1.1136
AUDNZD,20050722,064200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,064300,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,064400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050722,064500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050722,064600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050722,064700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050722,064800,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050722,064900,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050722,065000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050722,065100,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050722,065200,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050722,065300,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050722,065400,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050722,065500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050722,065600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050722,065700,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050722,065800,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050722,065900,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050722,070000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050722,070100,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050722,070200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,070300,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050722,070400,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050722,070500,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050722,070600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050722,070700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050722,070800,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050722,070900,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050722,071000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050722,071100,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050722,071200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050722,071300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050722,071400,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050722,071500,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050722,071600,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050722,071700,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050722,071800,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050722,071900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050722,072000,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050722,072100,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050722,072200,1.1133,1.1136,1.1133,1.1136
AUDNZD,20050722,072300,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050722,072400,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050722,072500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,072600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,072700,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050722,072800,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050722,072900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,073000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,073100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,073200,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,073300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,073400,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050722,073500,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050722,073600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050722,073700,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050722,073800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050722,073900,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050722,074000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,074100,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050722,074200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,074300,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050722,074400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,074500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050722,074600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050722,074700,1.1139,1.1140,1.1139,1.1139
AUDNZD,20050722,074800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,074900,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050722,075000,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050722,075100,1.1143,1.1143,1.1137,1.1137
AUDNZD,20050722,075200,1.1137,1.1137,1.1136,1.1137
AUDNZD,20050722,075300,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050722,075400,1.1138,1.1141,1.1138,1.1141
AUDNZD,20050722,075500,1.1142,1.1145,1.1142,1.1145
AUDNZD,20050722,075600,1.1145,1.1145,1.1144,1.1145
AUDNZD,20050722,075700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,075800,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050722,075900,1.1144,1.1144,1.1141,1.1141
AUDNZD,20050722,080000,1.1141,1.1144,1.1141,1.1144
AUDNZD,20050722,080100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,080200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,080300,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050722,080400,1.1141,1.1141,1.1139,1.1139
AUDNZD,20050722,080500,1.1139,1.1141,1.1139,1.1141
AUDNZD,20050722,080600,1.1142,1.1143,1.1142,1.1142
AUDNZD,20050722,080700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,080800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,080900,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050722,081000,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050722,081100,1.1140,1.1149,1.1140,1.1149
AUDNZD,20050722,081200,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050722,081300,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050722,081400,1.1148,1.1149,1.1147,1.1147
AUDNZD,20050722,081500,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050722,081600,1.1144,1.1146,1.1144,1.1146
AUDNZD,20050722,081700,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050722,081800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050722,081900,1.1149,1.1150,1.1147,1.1147
AUDNZD,20050722,082000,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050722,082100,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,082200,1.1145,1.1146,1.1145,1.1145
AUDNZD,20050722,082300,1.1145,1.1145,1.1141,1.1141
AUDNZD,20050722,082400,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,082500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050722,082600,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050722,082700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,082800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050722,082900,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,083000,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050722,083100,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050722,083200,1.1145,1.1145,1.1143,1.1145
AUDNZD,20050722,083300,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050722,083400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050722,083500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050722,083600,1.1145,1.1145,1.1144,1.1145
AUDNZD,20050722,083700,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050722,083800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050722,083900,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050722,084000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050722,084100,1.1145,1.1146,1.1144,1.1144
AUDNZD,20050722,084200,1.1143,1.1143,1.1142,1.1143
AUDNZD,20050722,084300,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050722,084400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,084500,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,084600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050722,084700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050722,084800,1.1146,1.1146,1.1140,1.1140
AUDNZD,20050722,084900,1.1141,1.1141,1.1136,1.1136
AUDNZD,20050722,085000,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050722,085100,1.1137,1.1138,1.1136,1.1138
AUDNZD,20050722,085200,1.1137,1.1143,1.1137,1.1143
AUDNZD,20050722,085300,1.1143,1.1143,1.1140,1.1140
AUDNZD,20050722,085400,1.1140,1.1140,1.1137,1.1137
AUDNZD,20050722,085500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,085600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050722,085700,1.1138,1.1142,1.1138,1.1142
AUDNZD,20050722,085800,1.1140,1.1140,1.1138,1.1139
AUDNZD,20050722,085900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050722,090000,1.1138,1.1138,1.1136,1.1138
AUDNZD,20050722,090100,1.1139,1.1142,1.1139,1.1142
AUDNZD,20050722,090200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,090300,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050722,090400,1.1141,1.1144,1.1141,1.1144
AUDNZD,20050722,090500,1.1143,1.1144,1.1141,1.1144
AUDNZD,20050722,090600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050722,090700,1.1142,1.1143,1.1141,1.1143
AUDNZD,20050722,090800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050722,090900,1.1142,1.1144,1.1140,1.1144
AUDNZD,20050722,091000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050722,091100,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050722,091200,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050722,091300,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050722,091400,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050722,091500,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050722,091600,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050722,091700,1.1144,1.1148,1.1144,1.1148
AUDNZD,20050722,091800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050722,091900,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050722,092000,1.1148,1.1149,1.1148,1.1148
AUDNZD,20050722,092100,1.1147,1.1148,1.1146,1.1148
AUDNZD,20050722,092200,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050722,092300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,092400,1.1148,1.1148,1.1141,1.1141
AUDNZD,20050722,092500,1.1138,1.1142,1.1138,1.1142
AUDNZD,20050722,092600,1.1142,1.1143,1.1140,1.1140
AUDNZD,20050722,092700,1.1139,1.1139,1.1137,1.1138
AUDNZD,20050722,092800,1.1140,1.1141,1.1140,1.1140
AUDNZD,20050722,092900,1.1140,1.1141,1.1136,1.1136
AUDNZD,20050722,093000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,093100,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050722,093200,1.1134,1.1134,1.1131,1.1131
AUDNZD,20050722,093300,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050722,093400,1.1134,1.1137,1.1134,1.1137
AUDNZD,20050722,093500,1.1136,1.1136,1.1132,1.1132
AUDNZD,20050722,093600,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050722,093700,1.1133,1.1135,1.1133,1.1133
AUDNZD,20050722,093800,1.1133,1.1135,1.1133,1.1134
AUDNZD,20050722,093900,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050722,094000,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050722,094100,1.1134,1.1134,1.1129,1.1129
AUDNZD,20050722,094200,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050722,094300,1.1132,1.1135,1.1132,1.1135
AUDNZD,20050722,094400,1.1136,1.1138,1.1135,1.1135
AUDNZD,20050722,094500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,094600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050722,094700,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050722,094800,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050722,094900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,095000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,095100,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050722,095200,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050722,095300,1.1137,1.1137,1.1136,1.1137
AUDNZD,20050722,095400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050722,095500,1.1138,1.1141,1.1138,1.1140
AUDNZD,20050722,095600,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050722,095700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,095800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,095900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,100000,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050722,100100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,100200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,100300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,100400,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050722,100500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,100600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,100700,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050722,100800,1.1141,1.1141,1.1140,1.1141
AUDNZD,20050722,100900,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050722,101000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,101100,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050722,101200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050722,101300,1.1149,1.1153,1.1149,1.1153
AUDNZD,20050722,101400,1.1155,1.1157,1.1153,1.1153
AUDNZD,20050722,101500,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050722,101600,1.1154,1.1159,1.1154,1.1159
AUDNZD,20050722,101700,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050722,101800,1.1160,1.1160,1.1158,1.1159
AUDNZD,20050722,101900,1.1161,1.1162,1.1161,1.1161
AUDNZD,20050722,102000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050722,102100,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050722,102200,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050722,102300,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050722,102400,1.1163,1.1165,1.1163,1.1165
AUDNZD,20050722,102500,1.1166,1.1166,1.1161,1.1163
AUDNZD,20050722,102600,1.1163,1.1166,1.1163,1.1166
AUDNZD,20050722,102700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20050722,102800,1.1166,1.1166,1.1162,1.1162
AUDNZD,20050722,102900,1.1162,1.1166,1.1161,1.1166
AUDNZD,20050722,103000,1.1166,1.1166,1.1163,1.1163
AUDNZD,20050722,103100,1.1162,1.1163,1.1161,1.1161
AUDNZD,20050722,103200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050722,103300,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050722,103400,1.1158,1.1159,1.1158,1.1158
AUDNZD,20050722,103500,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050722,103600,1.1159,1.1161,1.1159,1.1159
AUDNZD,20050722,103700,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050722,103800,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050722,103900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050722,104000,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050722,104100,1.1160,1.1162,1.1160,1.1162
AUDNZD,20050722,104200,1.1162,1.1162,1.1160,1.1160
AUDNZD,20050722,104300,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050722,104400,1.1161,1.1161,1.1158,1.1158
AUDNZD,20050722,104500,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050722,104600,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050722,104700,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050722,104800,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050722,104900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050722,105000,1.1158,1.1158,1.1152,1.1152
AUDNZD,20050722,105100,1.1151,1.1151,1.1148,1.1150
AUDNZD,20050722,105200,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050722,105300,1.1152,1.1153,1.1152,1.1152
AUDNZD,20050722,105400,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050722,105500,1.1152,1.1159,1.1152,1.1159
AUDNZD,20050722,105600,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050722,105700,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050722,105800,1.1157,1.1157,1.1156,1.1157
AUDNZD,20050722,105900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050722,110000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050722,110100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050722,110200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050722,110300,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050722,110400,1.1151,1.1151,1.1148,1.1148
AUDNZD,20050722,110500,1.1147,1.1148,1.1146,1.1148
AUDNZD,20050722,110600,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050722,110700,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050722,110800,1.1151,1.1155,1.1151,1.1155
AUDNZD,20050722,110900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,111000,1.1155,1.1155,1.1151,1.1151
AUDNZD,20050722,111100,1.1151,1.1153,1.1151,1.1151
AUDNZD,20050722,111200,1.1150,1.1151,1.1149,1.1151
AUDNZD,20050722,111300,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050722,111400,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050722,111500,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050722,111600,1.1149,1.1149,1.1148,1.1149
AUDNZD,20050722,111700,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050722,111800,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050722,111900,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050722,112000,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,112100,1.1146,1.1146,1.1144,1.1144
AUDNZD,20050722,112200,1.1143,1.1143,1.1142,1.1143
AUDNZD,20050722,112300,1.1144,1.1144,1.1143,1.1144
AUDNZD,20050722,112400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,112500,1.1145,1.1149,1.1145,1.1149
AUDNZD,20050722,112600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050722,112700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050722,112800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050722,112900,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050722,113000,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,113100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,113200,1.1145,1.1146,1.1145,1.1145
AUDNZD,20050722,113300,1.1145,1.1145,1.1143,1.1144
AUDNZD,20050722,113400,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050722,113500,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050722,113600,1.1147,1.1147,1.1146,1.1147
AUDNZD,20050722,113700,1.1148,1.1151,1.1148,1.1151
AUDNZD,20050722,113800,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050722,113900,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050722,114000,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050722,114100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,114200,1.1145,1.1145,1.1141,1.1141
AUDNZD,20050722,114300,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050722,114400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050722,114500,1.1144,1.1144,1.1142,1.1142
AUDNZD,20050722,114600,1.1140,1.1144,1.1140,1.1144
AUDNZD,20050722,114700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,114800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,114900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050722,115000,1.1144,1.1144,1.1143,1.1144
AUDNZD,20050722,115100,1.1144,1.1144,1.1142,1.1142
AUDNZD,20050722,115200,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050722,115300,1.1142,1.1145,1.1142,1.1145
AUDNZD,20050722,115400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,115500,1.1145,1.1145,1.1141,1.1141
AUDNZD,20050722,115600,1.1141,1.1143,1.1140,1.1143
AUDNZD,20050722,115700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,115800,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050722,115900,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050722,120000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,120100,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050722,120200,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050722,120300,1.1146,1.1146,1.1145,1.1146
AUDNZD,20050722,120400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,120500,1.1144,1.1146,1.1144,1.1146
AUDNZD,20050722,120600,1.1146,1.1149,1.1146,1.1149
AUDNZD,20050722,120700,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050722,120800,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050722,120900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050722,121000,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050722,121100,1.1151,1.1152,1.1151,1.1151
AUDNZD,20050722,121200,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050722,121300,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050722,121400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050722,121500,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050722,121600,1.1150,1.1150,1.1147,1.1147
AUDNZD,20050722,121700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,121800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,121900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050722,122000,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050722,122100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,122200,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050722,122300,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050722,122400,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,122500,1.1142,1.1142,1.1138,1.1138
AUDNZD,20050722,122600,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050722,122700,1.1138,1.1141,1.1138,1.1141
AUDNZD,20050722,122800,1.1141,1.1145,1.1141,1.1145
AUDNZD,20050722,122900,1.1147,1.1147,1.1142,1.1142
AUDNZD,20050722,123000,1.1141,1.1141,1.1138,1.1138
AUDNZD,20050722,123100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050722,123200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,123300,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050722,123400,1.1136,1.1138,1.1136,1.1137
AUDNZD,20050722,123500,1.1137,1.1137,1.1134,1.1134
AUDNZD,20050722,123600,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050722,123700,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050722,123800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,123900,1.1136,1.1137,1.1135,1.1137
AUDNZD,20050722,124000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050722,124100,1.1137,1.1138,1.1136,1.1136
AUDNZD,20050722,124200,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050722,124300,1.1135,1.1136,1.1133,1.1133
AUDNZD,20050722,124400,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050722,124500,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050722,124600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,124700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050722,124800,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050722,124900,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050722,125000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,125100,1.1139,1.1142,1.1138,1.1142
AUDNZD,20050722,125200,1.1142,1.1143,1.1141,1.1141
AUDNZD,20050722,125300,1.1141,1.1141,1.1140,1.1141
AUDNZD,20050722,125400,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050722,125500,1.1138,1.1139,1.1137,1.1138
AUDNZD,20050722,125600,1.1139,1.1143,1.1139,1.1143
AUDNZD,20050722,125700,1.1145,1.1146,1.1145,1.1145
AUDNZD,20050722,125800,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,125900,1.1144,1.1147,1.1144,1.1147
AUDNZD,20050722,130000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050722,130100,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050722,130200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,130300,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050722,130400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050722,130500,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050722,130600,1.1141,1.1144,1.1141,1.1144
AUDNZD,20050722,130700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050722,130800,1.1149,1.1150,1.1148,1.1150
AUDNZD,20050722,130900,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050722,131000,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050722,131100,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050722,131200,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050722,131300,1.1156,1.1157,1.1153,1.1153
AUDNZD,20050722,131400,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050722,131500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050722,131600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,131700,1.1157,1.1160,1.1157,1.1160
AUDNZD,20050722,131800,1.1160,1.1160,1.1156,1.1156
AUDNZD,20050722,131900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,132000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050722,132100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,132200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,132300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050722,132400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050722,132500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,132600,1.1155,1.1155,1.1152,1.1153
AUDNZD,20050722,132700,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050722,132800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,132900,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,133000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,133100,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050722,133200,1.1153,1.1156,1.1153,1.1156
AUDNZD,20050722,133300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050722,133400,1.1157,1.1157,1.1154,1.1154
AUDNZD,20050722,133500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050722,133600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050722,133700,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050722,133800,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050722,133900,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050722,134000,1.1159,1.1162,1.1159,1.1161
AUDNZD,20050722,134100,1.1161,1.1161,1.1157,1.1157
AUDNZD,20050722,134200,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050722,134300,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050722,134400,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050722,134500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050722,134600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050722,134700,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050722,134800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050722,134900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050722,135000,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050722,135100,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050722,135200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050722,135300,1.1160,1.1160,1.1158,1.1158
AUDNZD,20050722,135400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050722,135500,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050722,135600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050722,135700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050722,135800,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050722,135900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050722,140000,1.1155,1.1155,1.1153,1.1154
AUDNZD,20050722,140100,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050722,140200,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050722,140300,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050722,140400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050722,140500,1.1151,1.1153,1.1151,1.1153
AUDNZD,20050722,140600,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050722,140700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050722,140800,1.1154,1.1158,1.1154,1.1158
AUDNZD,20050722,140900,1.1158,1.1158,1.1152,1.1152
AUDNZD,20050722,141000,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050722,141100,1.1149,1.1150,1.1148,1.1150
AUDNZD,20050722,141200,1.1151,1.1155,1.1151,1.1155
AUDNZD,20050722,141300,1.1156,1.1157,1.1155,1.1155
AUDNZD,20050722,141400,1.1154,1.1156,1.1154,1.1155
AUDNZD,20050722,141500,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050722,141600,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050722,141700,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050722,141800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050722,141900,1.1159,1.1162,1.1159,1.1162
AUDNZD,20050722,142000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20050722,142100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20050722,142200,1.1163,1.1165,1.1163,1.1165
AUDNZD,20050722,142300,1.1165,1.1165,1.1163,1.1163
AUDNZD,20050722,142400,1.1164,1.1165,1.1164,1.1164
AUDNZD,20050722,142500,1.1163,1.1163,1.1159,1.1159
AUDNZD,20050722,142600,1.1157,1.1157,1.1154,1.1156
AUDNZD,20050722,142700,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050722,142800,1.1159,1.1165,1.1159,1.1165
AUDNZD,20050722,142900,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050722,143000,1.1162,1.1164,1.1162,1.1164
AUDNZD,20050722,143100,1.1165,1.1165,1.1162,1.1162
AUDNZD,20050722,143200,1.1162,1.1162,1.1159,1.1159
AUDNZD,20050722,143300,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050722,143400,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050722,143500,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050722,143600,1.1160,1.1160,1.1158,1.1158
AUDNZD,20050722,143700,1.1158,1.1158,1.1155,1.1158
AUDNZD,20050722,143800,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050722,143900,1.1161,1.1166,1.1161,1.1165
AUDNZD,20050722,144000,1.1164,1.1164,1.1161,1.1161
AUDNZD,20050722,144100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050722,144200,1.1160,1.1162,1.1160,1.1162
AUDNZD,20050722,144300,1.1164,1.1164,1.1162,1.1162
AUDNZD,20050722,144400,1.1159,1.1159,1.1158,1.1159
AUDNZD,20050722,144500,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050722,144600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050722,144700,1.1159,1.1159,1.1158,1.1159
AUDNZD,20050722,144800,1.1159,1.1162,1.1159,1.1162
AUDNZD,20050722,144900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050722,145000,1.1160,1.1160,1.1158,1.1158
AUDNZD,20050722,145100,1.1158,1.1158,1.1155,1.1155
AUDNZD,20050722,145200,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050722,145300,1.1157,1.1158,1.1157,1.1157
AUDNZD,20050722,145400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050722,145500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050722,145600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,145700,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,145800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050722,145900,1.1156,1.1159,1.1152,1.1152
AUDNZD,20050722,150000,1.1151,1.1154,1.1151,1.1154
AUDNZD,20050722,150100,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050722,150200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050722,150300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050722,150400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050722,150500,1.1158,1.1160,1.1158,1.1160
AUDNZD,20050722,150600,1.1161,1.1162,1.1160,1.1160
AUDNZD,20050722,150700,1.1161,1.1166,1.1161,1.1166
AUDNZD,20050722,150800,1.1167,1.1168,1.1159,1.1159
AUDNZD,20050722,150900,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050722,151000,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050722,151100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050722,151200,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050722,151300,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050722,151400,1.1158,1.1160,1.1158,1.1160
AUDNZD,20050722,151500,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050722,151600,1.1162,1.1162,1.1155,1.1158
AUDNZD,20050722,151700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050722,151800,1.1159,1.1162,1.1159,1.1160
AUDNZD,20050722,151900,1.1159,1.1160,1.1159,1.1159
AUDNZD,20050722,152000,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050722,152100,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050722,152200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050722,152300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050722,152400,1.1158,1.1160,1.1158,1.1160
AUDNZD,20050722,152500,1.1159,1.1159,1.1155,1.1155
AUDNZD,20050722,152600,1.1154,1.1157,1.1153,1.1157
AUDNZD,20050722,152700,1.1156,1.1156,1.1151,1.1151
AUDNZD,20050722,152800,1.1152,1.1155,1.1152,1.1155
AUDNZD,20050722,152900,1.1154,1.1155,1.1153,1.1153
AUDNZD,20050722,153000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050722,153100,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050722,153200,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050722,153300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050722,153400,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050722,153500,1.1154,1.1157,1.1154,1.1156
AUDNZD,20050722,153600,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050722,153700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050722,153800,1.1155,1.1159,1.1155,1.1159
AUDNZD,20050722,153900,1.1160,1.1162,1.1160,1.1161
AUDNZD,20050722,154000,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050722,154100,1.1159,1.1159,1.1153,1.1153
AUDNZD,20050722,154200,1.1153,1.1157,1.1153,1.1157
AUDNZD,20050722,154300,1.1156,1.1156,1.1152,1.1152
AUDNZD,20050722,154400,1.1152,1.1155,1.1152,1.1155
AUDNZD,20050722,154500,1.1155,1.1155,1.1151,1.1151
AUDNZD,20050722,154600,1.1151,1.1155,1.1151,1.1155
AUDNZD,20050722,154700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050722,154800,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050722,154900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050722,155000,1.1154,1.1158,1.1154,1.1158
AUDNZD,20050722,155100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050722,155200,1.1156,1.1156,1.1152,1.1152
AUDNZD,20050722,155300,1.1151,1.1152,1.1151,1.1151
AUDNZD,20050722,155400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050722,155500,1.1152,1.1155,1.1152,1.1155
AUDNZD,20050722,155600,1.1155,1.1155,1.1154,1.1155
AUDNZD,20050722,155700,1.1155,1.1158,1.1155,1.1158
AUDNZD,20050722,155800,1.1159,1.1163,1.1159,1.1163
AUDNZD,20050722,155900,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050722,160000,1.1161,1.1161,1.1159,1.1160
AUDNZD,20050722,160100,1.1160,1.1160,1.1154,1.1154
AUDNZD,20050722,160200,1.1155,1.1158,1.1155,1.1158
AUDNZD,20050722,160300,1.1157,1.1161,1.1157,1.1161
AUDNZD,20050722,160400,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050722,160500,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050722,160600,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050722,160700,1.1160,1.1162,1.1160,1.1162
AUDNZD,20050722,160800,1.1163,1.1163,1.1161,1.1161
AUDNZD,20050722,160900,1.1160,1.1160,1.1156,1.1156
AUDNZD,20050722,161000,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050722,161100,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050722,161200,1.1152,1.1155,1.1152,1.1155
AUDNZD,20050722,161300,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050722,161400,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050722,161500,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050722,161600,1.1158,1.1158,1.1155,1.1155
AUDNZD,20050722,161700,1.1153,1.1156,1.1153,1.1156
AUDNZD,20050722,161800,1.1156,1.1158,1.1156,1.1157
AUDNZD,20050722,161900,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050722,162000,1.1152,1.1152,1.1149,1.1149
AUDNZD,20050722,162100,1.1150,1.1155,1.1150,1.1155
AUDNZD,20050722,162200,1.1156,1.1160,1.1156,1.1160
AUDNZD,20050722,162300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050722,162400,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050722,162500,1.1161,1.1161,1.1157,1.1157
AUDNZD,20050722,162600,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050722,162700,1.1158,1.1163,1.1158,1.1163
AUDNZD,20050722,162800,1.1164,1.1164,1.1162,1.1162
AUDNZD,20050722,162900,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050722,163000,1.1158,1.1160,1.1158,1.1160
AUDNZD,20050722,163100,1.1161,1.1162,1.1160,1.1160
AUDNZD,20050722,163200,1.1161,1.1162,1.1159,1.1159
AUDNZD,20050722,163300,1.1159,1.1161,1.1159,1.1160
AUDNZD,20050722,163400,1.1159,1.1159,1.1155,1.1155
AUDNZD,20050722,163500,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050722,163600,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050722,163700,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050722,163800,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050722,163900,1.1159,1.1159,1.1155,1.1155
AUDNZD,20050722,164000,1.1154,1.1156,1.1153,1.1155
AUDNZD,20050722,164100,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050722,164200,1.1154,1.1156,1.1154,1.1154
AUDNZD,20050722,164300,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050722,164400,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050722,164500,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050722,164600,1.1152,1.1152,1.1151,1.1152
AUDNZD,20050722,164700,1.1152,1.1158,1.1152,1.1157
AUDNZD,20050722,164800,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050722,164900,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050722,165000,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050722,165100,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050722,165200,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050722,165300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050722,165400,1.1152,1.1152,1.1150,1.1152
AUDNZD,20050722,165500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050722,165600,1.1150,1.1150,1.1148,1.1148
AUDNZD,20050722,165700,1.1147,1.1147,1.1144,1.1144
AUDNZD,20050722,165800,1.1145,1.1152,1.1145,1.1152
AUDNZD,20050722,165900,1.1154,1.1161,1.1154,1.1161
AUDNZD,20050722,170000,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050722,170100,1.1161,1.1162,1.1161,1.1161
AUDNZD,20050722,170200,1.1159,1.1162,1.1159,1.1162
AUDNZD,20050722,170300,1.1162,1.1163,1.1160,1.1160
AUDNZD,20050722,170400,1.1160,1.1160,1.1159,1.1160
AUDNZD,20050722,170500,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050722,170600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050722,170700,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050722,170800,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050722,170900,1.1159,1.1159,1.1157,1.1158
AUDNZD,20050722,171000,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050722,171100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050722,171200,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050722,171300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050722,171400,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050722,171500,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050722,171600,1.1157,1.1157,1.1155,1.1156
AUDNZD,20050722,171700,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050722,171800,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050722,171900,1.1158,1.1158,1.1157,1.1158
AUDNZD,20050722,172000,1.1157,1.1157,1.1152,1.1152
AUDNZD,20050722,172100,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050722,172200,1.1150,1.1158,1.1150,1.1158
AUDNZD,20050722,172300,1.1159,1.1165,1.1159,1.1165
AUDNZD,20050722,172400,1.1164,1.1164,1.1159,1.1159
AUDNZD,20050722,172500,1.1158,1.1158,1.1150,1.1150
AUDNZD,20050722,172600,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050722,172700,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050722,172800,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050722,172900,1.1150,1.1151,1.1150,1.1150
AUDNZD,20050722,173000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050722,173100,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050722,173200,1.1152,1.1152,1.1149,1.1149
AUDNZD,20050722,173300,1.1150,1.1151,1.1149,1.1149
AUDNZD,20050722,173400,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050722,173500,1.1145,1.1149,1.1145,1.1149
AUDNZD,20050722,173600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050722,173700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050722,173800,1.1150,1.1150,1.1149,1.1150
AUDNZD,20050722,173900,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050722,174000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050722,174100,1.1150,1.1150,1.1147,1.1147
AUDNZD,20050722,174200,1.1147,1.1148,1.1143,1.1143
AUDNZD,20050722,174300,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050722,174400,1.1142,1.1145,1.1142,1.1145
AUDNZD,20050722,174500,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050722,174600,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050722,174700,1.1147,1.1147,1.1144,1.1144
AUDNZD,20050722,174800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050722,174900,1.1142,1.1145,1.1142,1.1145
AUDNZD,20050722,175000,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050722,175100,1.1142,1.1142,1.1141,1.1142
AUDNZD,20050722,175200,1.1142,1.1148,1.1142,1.1148
AUDNZD,20050722,175300,1.1150,1.1150,1.1143,1.1143
AUDNZD,20050722,175400,1.1142,1.1143,1.1141,1.1141
AUDNZD,20050722,175500,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050722,175600,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050722,175700,1.1147,1.1150,1.1147,1.1150
AUDNZD,20050722,175800,1.1150,1.1150,1.1146,1.1146
AUDNZD,20050722,175900,1.1145,1.1145,1.1137,1.1140
AUDNZD,20050722,180000,1.1141,1.1145,1.1141,1.1145
AUDNZD,20050722,180100,1.1145,1.1147,1.1144,1.1147
AUDNZD,20050722,180200,1.1148,1.1152,1.1148,1.1150
AUDNZD,20050722,180300,1.1150,1.1150,1.1147,1.1148
AUDNZD,20050722,180400,1.1149,1.1152,1.1148,1.1148
AUDNZD,20050722,180500,1.1146,1.1146,1.1138,1.1138
AUDNZD,20050722,180600,1.1136,1.1138,1.1135,1.1138
AUDNZD,20050722,180700,1.1138,1.1138,1.1134,1.1136
AUDNZD,20050722,180800,1.1137,1.1138,1.1137,1.1137
AUDNZD,20050722,180900,1.1138,1.1139,1.1137,1.1137
AUDNZD,20050722,181000,1.1135,1.1136,1.1134,1.1136
AUDNZD,20050722,181100,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050722,181200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050722,181300,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050722,181400,1.1134,1.1134,1.1130,1.1130
AUDNZD,20050722,181500,1.1131,1.1136,1.1131,1.1136
AUDNZD,20050722,181600,1.1135,1.1135,1.1132,1.1132
AUDNZD,20050722,181700,1.1131,1.1132,1.1130,1.1132
AUDNZD,20050722,181800,1.1132,1.1133,1.1131,1.1133
AUDNZD,20050722,181900,1.1134,1.1135,1.1132,1.1132
AUDNZD,20050722,182000,1.1133,1.1138,1.1133,1.1138
AUDNZD,20050722,182100,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050722,182200,1.1143,1.1143,1.1138,1.1139
AUDNZD,20050722,182300,1.1140,1.1142,1.1140,1.1140
AUDNZD,20050722,182400,1.1141,1.1143,1.1141,1.1142
AUDNZD,20050722,182500,1.1142,1.1143,1.1142,1.1142
AUDNZD,20050722,182600,1.1142,1.1148,1.1142,1.1148
AUDNZD,20050722,182700,1.1146,1.1146,1.1142,1.1142
AUDNZD,20050722,182800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,182900,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,183000,1.1144,1.1144,1.1142,1.1144
AUDNZD,20050722,183100,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050722,183200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050722,183300,1.1147,1.1147,1.1144,1.1144
AUDNZD,20050722,183400,1.1143,1.1143,1.1139,1.1139
AUDNZD,20050722,183500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050722,183600,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050722,183700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050722,183800,1.1140,1.1140,1.1135,1.1135
AUDNZD,20050722,183900,1.1135,1.1138,1.1135,1.1138
AUDNZD,20050722,184000,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050722,184100,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050722,184200,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050722,184300,1.1136,1.1139,1.1136,1.1139
AUDNZD,20050722,184400,1.1139,1.1140,1.1139,1.1139
AUDNZD,20050722,184500,1.1138,1.1142,1.1138,1.1142
AUDNZD,20050722,184600,1.1142,1.1142,1.1137,1.1137
AUDNZD,20050722,184700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,184800,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050722,184900,1.1133,1.1134,1.1132,1.1134
AUDNZD,20050722,185000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050722,185100,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050722,185200,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050722,185300,1.1138,1.1140,1.1137,1.1137
AUDNZD,20050722,185400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050722,185500,1.1135,1.1138,1.1135,1.1138
AUDNZD,20050722,185600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,185700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,185800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,185900,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050722,190000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050722,190100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,190200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,190300,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050722,190400,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050722,190500,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050722,190600,1.1138,1.1140,1.1138,1.1138
AUDNZD,20050722,190700,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050722,190800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,190900,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050722,191000,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050722,191100,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050722,191200,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050722,191300,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050722,191400,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050722,191500,1.1143,1.1144,1.1143,1.1143
AUDNZD,20050722,191600,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050722,191700,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050722,191800,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050722,191900,1.1147,1.1147,1.1143,1.1143
AUDNZD,20050722,192000,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050722,192100,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050722,192200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,192300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,192400,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050722,192500,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050722,192600,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050722,192700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050722,192800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050722,192900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050722,193000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050722,193100,1.1145,1.1147,1.1145,1.1146
AUDNZD,20050722,193200,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,193300,1.1144,1.1144,1.1138,1.1138
AUDNZD,20050722,193400,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050722,193500,1.1140,1.1141,1.1140,1.1140
AUDNZD,20050722,193600,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050722,193700,1.1135,1.1135,1.1132,1.1133
AUDNZD,20050722,193800,1.1132,1.1137,1.1132,1.1137
AUDNZD,20050722,193900,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050722,194000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,194100,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050722,194200,1.1140,1.1144,1.1140,1.1144
AUDNZD,20050722,194300,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050722,194400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050722,194500,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050722,194600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,194700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,194800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,194900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,195000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,195100,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050722,195200,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050722,195300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050722,195400,1.1137,1.1137,1.1136,1.1137
AUDNZD,20050722,195500,1.1137,1.1139,1.1137,1.1138
AUDNZD,20050722,195600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,195700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,195800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,195900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,200000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050722,200100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050722,200200,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050722,200300,1.1139,1.1141,1.1139,1.1141
AUDNZD,20050722,200400,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050722,200500,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050722,200600,1.1141,1.1141,1.1137,1.1137
AUDNZD,20050722,200700,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050722,200800,1.1137,1.1140,1.1137,1.1140
AUDNZD,20050722,200900,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050722,201000,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050722,201100,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050722,201200,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050722,201300,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,201400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,201500,1.1141,1.1143,1.1141,1.1141
AUDNZD,20050722,201600,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050722,201700,1.1142,1.1142,1.1138,1.1138
AUDNZD,20050722,201800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,201900,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050722,202000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,202100,1.1143,1.1143,1.1140,1.1140
AUDNZD,20050722,202200,1.1139,1.1143,1.1139,1.1143
AUDNZD,20050722,202300,1.1144,1.1147,1.1144,1.1147
AUDNZD,20050722,202400,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050722,202500,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050722,202600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050722,202700,1.1147,1.1147,1.1144,1.1144
AUDNZD,20050722,202800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050722,202900,1.1145,1.1146,1.1145,1.1145
AUDNZD,20050722,203000,1.1145,1.1149,1.1145,1.1149
AUDNZD,20050722,203100,1.1148,1.1148,1.1138,1.1139
AUDNZD,20050722,203200,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050722,203300,1.1142,1.1142,1.1138,1.1138
AUDNZD,20050722,203400,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050722,203500,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050722,203600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050722,203700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,203800,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050722,203900,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050722,204000,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050722,204100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,204200,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050722,204300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050722,204400,1.1144,1.1146,1.1144,1.1146
AUDNZD,20050722,204500,1.1146,1.1146,1.1144,1.1145
AUDNZD,20050722,204600,1.1145,1.1147,1.1145,1.1146
AUDNZD,20050722,204700,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050722,204800,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050722,204900,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050722,205000,1.1144,1.1146,1.1144,1.1145
AUDNZD,20050722,205100,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050722,205200,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050722,205300,1.1139,1.1142,1.1139,1.1142
AUDNZD,20050722,205400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050722,205500,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050722,205600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,205700,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050722,205800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050722,205900,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050722,210000,1.1149,1.1152,1.1149,1.1152
AUDNZD,20050722,210100,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050722,210200,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050722,210300,1.1151,1.1151,1.1145,1.1145
AUDNZD,20050722,210400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,210500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050722,210600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,210700,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050722,210800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,210900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050722,211000,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050722,211100,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050722,211200,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050722,211300,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050722,211400,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050722,211500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050722,211600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050722,211700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050722,211800,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050722,211900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050722,212000,1.1137,1.1137,1.1134,1.1134
AUDNZD,20050722,212100,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050722,212200,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050722,212300,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050722,212400,1.1136,1.1140,1.1136,1.1140
AUDNZD,20050722,212500,1.1141,1.1142,1.1140,1.1140
AUDNZD,20050722,212600,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050722,212700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,212800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,212900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050722,213000,1.1138,1.1142,1.1138,1.1142
AUDNZD,20050722,213100,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050722,213200,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050722,213300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,213400,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050722,213500,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050722,213600,1.1141,1.1144,1.1141,1.1144
AUDNZD,20050722,213700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050722,213800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050722,213900,1.1145,1.1145,1.1144,1.1145
AUDNZD,20050722,214000,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050722,214100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050722,214200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050722,214300,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050722,214400,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050722,214500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,214600,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,214700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,214800,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,214900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050722,215000,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050722,215100,1.1143,1.1143,1.1140,1.1140
AUDNZD,20050722,215200,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050722,215300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,215400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,215500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,215600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,215700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050722,215800,1.1143,1.1143,1.1140,1.1140
AUDNZD,20050722,215900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050722,220000,1.1138,1.1138,1.1137,1.1137
NZDCHF,20050722,000100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050722,000200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050722,000300,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050722,000400,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050722,000500,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050722,000600,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050722,000700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050722,000800,0.8809,0.8811,0.8809,0.8811
NZDCHF,20050722,000900,0.8812,0.8814,0.8812,0.8813
NZDCHF,20050722,001000,0.8811,0.8811,0.8806,0.8806
NZDCHF,20050722,001100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050722,001200,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050722,001300,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050722,001400,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050722,001500,0.8807,0.8807,0.8805,0.8805
NZDCHF,20050722,001600,0.8804,0.8804,0.8802,0.8802
NZDCHF,20050722,001700,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050722,001800,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050722,001900,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050722,002000,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050722,002100,0.8803,0.8803,0.8803,0.8803
NZDCHF,20050722,002200,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050722,002300,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050722,002400,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050722,002500,0.8806,0.8806,0.8806,0.8806
NZDCHF,20050722,002600,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050722,002700,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050722,002800,0.8804,0.8805,0.8803,0.8805
NZDCHF,20050722,002900,0.8804,0.8805,0.8803,0.8805
NZDCHF,20050722,003000,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050722,003100,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050722,003200,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050722,003300,0.8808,0.8808,0.8806,0.8806
NZDCHF,20050722,003400,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050722,003500,0.8808,0.8810,0.8808,0.8809
NZDCHF,20050722,003600,0.8810,0.8812,0.8809,0.8809
NZDCHF,20050722,003700,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050722,003800,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050722,003900,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050722,004000,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050722,004100,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050722,004200,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050722,004300,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050722,004400,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050722,004500,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050722,004600,0.8809,0.8809,0.8806,0.8806
NZDCHF,20050722,004700,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050722,004800,0.8805,0.8808,0.8805,0.8806
NZDCHF,20050722,004900,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050722,005000,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050722,005100,0.8804,0.8804,0.8804,0.8804
NZDCHF,20050722,005200,0.8804,0.8804,0.8801,0.8801
NZDCHF,20050722,005300,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050722,005400,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050722,005500,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050722,005600,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050722,005700,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050722,005800,0.8800,0.8801,0.8800,0.8801
NZDCHF,20050722,005900,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050722,010000,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050722,010100,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050722,010200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050722,010300,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050722,010400,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050722,010500,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050722,010600,0.8797,0.8797,0.8796,0.8796
NZDCHF,20050722,010700,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050722,010800,0.8795,0.8796,0.8795,0.8796
NZDCHF,20050722,010900,0.8796,0.8796,0.8794,0.8795
NZDCHF,20050722,011000,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050722,011100,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050722,011200,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050722,011300,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,011400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,011500,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050722,011600,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050722,011700,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050722,011800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,011900,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050722,012000,0.8793,0.8793,0.8793,0.8793
NZDCHF,20050722,012100,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050722,012200,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,012300,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050722,012400,0.8791,0.8791,0.8790,0.8790
NZDCHF,20050722,012500,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050722,012600,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050722,012700,0.8791,0.8791,0.8791,0.8791
NZDCHF,20050722,012800,0.8791,0.8792,0.8791,0.8792
NZDCHF,20050722,012900,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,013000,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050722,013100,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050722,013200,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050722,013300,0.8790,0.8790,0.8790,0.8790
NZDCHF,20050722,013400,0.8790,0.8791,0.8790,0.8791
NZDCHF,20050722,013500,0.8790,0.8790,0.8789,0.8789
NZDCHF,20050722,013600,0.8789,0.8791,0.8788,0.8791
NZDCHF,20050722,013700,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,013800,0.8792,0.8792,0.8788,0.8788
NZDCHF,20050722,013900,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050722,014000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,014100,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050722,014200,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050722,014300,0.8793,0.8793,0.8790,0.8790
NZDCHF,20050722,014400,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050722,014500,0.8789,0.8791,0.8789,0.8791
NZDCHF,20050722,014600,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,014700,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050722,014800,0.8792,0.8793,0.8792,0.8793
NZDCHF,20050722,014900,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050722,015000,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050722,015100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,015200,0.8791,0.8791,0.8788,0.8788
NZDCHF,20050722,015300,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050722,015400,0.8788,0.8788,0.8788,0.8788
NZDCHF,20050722,015500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050722,015600,0.8786,0.8786,0.8785,0.8785
NZDCHF,20050722,015700,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050722,015800,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050722,015900,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050722,020000,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050722,020100,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050722,020200,0.8785,0.8785,0.8785,0.8785
NZDCHF,20050722,020300,0.8786,0.8789,0.8786,0.8789
NZDCHF,20050722,020400,0.8789,0.8789,0.8788,0.8788
NZDCHF,20050722,020500,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050722,020600,0.8787,0.8787,0.8786,0.8786
NZDCHF,20050722,020700,0.8785,0.8786,0.8785,0.8786
NZDCHF,20050722,020800,0.8786,0.8786,0.8785,0.8786
NZDCHF,20050722,020900,0.8788,0.8791,0.8788,0.8791
NZDCHF,20050722,021000,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,021100,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,021200,0.8791,0.8794,0.8791,0.8794
NZDCHF,20050722,021300,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050722,021400,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,021500,0.8793,0.8794,0.8793,0.8794
NZDCHF,20050722,021600,0.8794,0.8797,0.8794,0.8797
NZDCHF,20050722,021700,0.8798,0.8798,0.8796,0.8796
NZDCHF,20050722,021800,0.8796,0.8796,0.8796,0.8796
NZDCHF,20050722,021900,0.8796,0.8796,0.8794,0.8794
NZDCHF,20050722,022000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050722,022100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050722,022200,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050722,022300,0.8795,0.8795,0.8795,0.8795
NZDCHF,20050722,022400,0.8795,0.8795,0.8794,0.8794
NZDCHF,20050722,022500,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050722,022600,0.8793,0.8793,0.8792,0.8792
NZDCHF,20050722,022700,0.8792,0.8792,0.8790,0.8791
NZDCHF,20050722,022800,0.8792,0.8792,0.8792,0.8792
NZDCHF,20050722,022900,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050722,023000,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050722,023100,0.8794,0.8794,0.8794,0.8794
NZDCHF,20050722,023200,0.8794,0.8794,0.8790,0.8790
NZDCHF,20050722,023300,0.8790,0.8790,0.8788,0.8788
NZDCHF,20050722,023400,0.8787,0.8787,0.8785,0.8786
NZDCHF,20050722,023500,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050722,023600,0.8788,0.8789,0.8788,0.8789
NZDCHF,20050722,023700,0.8788,0.8788,0.8787,0.8787
NZDCHF,20050722,023800,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050722,023900,0.8789,0.8789,0.8787,0.8787
NZDCHF,20050722,024000,0.8787,0.8787,0.8787,0.8787
NZDCHF,20050722,024100,0.8787,0.8788,0.8787,0.8788
NZDCHF,20050722,024200,0.8789,0.8789,0.8789,0.8789
NZDCHF,20050722,024300,0.8789,0.8791,0.8788,0.8791
NZDCHF,20050722,024400,0.8792,0.8794,0.8792,0.8794
NZDCHF,20050722,024500,0.8794,0.8794,0.8793,0.8793
NZDCHF,20050722,024600,0.8792,0.8795,0.8792,0.8795
NZDCHF,20050722,024700,0.8795,0.8796,0.8795,0.8795
NZDCHF,20050722,024800,0.8794,0.8794,0.8792,0.8792
NZDCHF,20050722,024900,0.8792,0.8799,0.8792,0.8799
NZDCHF,20050722,025000,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050722,025100,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050722,025200,0.8801,0.8803,0.8801,0.8803
NZDCHF,20050722,025300,0.8803,0.8806,0.8803,0.8806
NZDCHF,20050722,025400,0.8806,0.8808,0.8805,0.8805
NZDCHF,20050722,025500,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050722,025600,0.8807,0.8808,0.8805,0.8805
NZDCHF,20050722,025700,0.8804,0.8805,0.8804,0.8805
NZDCHF,20050722,025800,0.8806,0.8814,0.8806,0.8814
NZDCHF,20050722,025900,0.8814,0.8814,0.8811,0.8811
NZDCHF,20050722,030000,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050722,030100,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050722,030200,0.8813,0.8813,0.8811,0.8812
NZDCHF,20050722,030300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,030400,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050722,030500,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050722,030600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050722,030700,0.8817,0.8818,0.8817,0.8817
NZDCHF,20050722,030800,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050722,030900,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050722,031000,0.8816,0.8817,0.8816,0.8816
NZDCHF,20050722,031100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,031200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,031300,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,031400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,031500,0.8815,0.8815,0.8809,0.8809
NZDCHF,20050722,031600,0.8808,0.8808,0.8798,0.8802
NZDCHF,20050722,031700,0.8803,0.8805,0.8803,0.8805
NZDCHF,20050722,031800,0.8805,0.8805,0.8805,0.8805
NZDCHF,20050722,031900,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050722,032000,0.8806,0.8806,0.8804,0.8804
NZDCHF,20050722,032100,0.8804,0.8805,0.8803,0.8805
NZDCHF,20050722,032200,0.8806,0.8808,0.8806,0.8808
NZDCHF,20050722,032300,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050722,032400,0.8808,0.8808,0.8804,0.8804
NZDCHF,20050722,032500,0.8803,0.8803,0.8801,0.8801
NZDCHF,20050722,032600,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050722,032700,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050722,032800,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050722,032900,0.8799,0.8799,0.8796,0.8796
NZDCHF,20050722,033000,0.8795,0.8798,0.8795,0.8798
NZDCHF,20050722,033100,0.8799,0.8803,0.8799,0.8801
NZDCHF,20050722,033200,0.8800,0.8800,0.8799,0.8799
NZDCHF,20050722,033300,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050722,033400,0.8799,0.8799,0.8798,0.8798
NZDCHF,20050722,033500,0.8799,0.8799,0.8798,0.8799
NZDCHF,20050722,033600,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050722,033700,0.8799,0.8801,0.8799,0.8800
NZDCHF,20050722,033800,0.8799,0.8801,0.8799,0.8800
NZDCHF,20050722,033900,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050722,034000,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050722,034100,0.8799,0.8800,0.8799,0.8800
NZDCHF,20050722,034200,0.8800,0.8802,0.8800,0.8801
NZDCHF,20050722,034300,0.8801,0.8802,0.8801,0.8802
NZDCHF,20050722,034400,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050722,034500,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050722,034600,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050722,034700,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050722,034800,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050722,034900,0.8802,0.8802,0.8802,0.8802
NZDCHF,20050722,035000,0.8802,0.8802,0.8801,0.8802
NZDCHF,20050722,035100,0.8802,0.8802,0.8801,0.8801
NZDCHF,20050722,035200,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050722,035300,0.8801,0.8801,0.8801,0.8801
NZDCHF,20050722,035400,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050722,035500,0.8799,0.8799,0.8797,0.8798
NZDCHF,20050722,035600,0.8798,0.8798,0.8798,0.8798
NZDCHF,20050722,035700,0.8798,0.8799,0.8798,0.8799
NZDCHF,20050722,035800,0.8800,0.8800,0.8799,0.8800
NZDCHF,20050722,035900,0.8801,0.8801,0.8800,0.8800
NZDCHF,20050722,040000,0.8800,0.8800,0.8799,0.8800
NZDCHF,20050722,040100,0.8801,0.8801,0.8799,0.8799
NZDCHF,20050722,040200,0.8799,0.8799,0.8799,0.8799
NZDCHF,20050722,040300,0.8799,0.8801,0.8799,0.8801
NZDCHF,20050722,040400,0.8802,0.8803,0.8802,0.8803
NZDCHF,20050722,040500,0.8805,0.8805,0.8804,0.8804
NZDCHF,20050722,040600,0.8804,0.8806,0.8804,0.8806
NZDCHF,20050722,040700,0.8806,0.8809,0.8806,0.8809
NZDCHF,20050722,040800,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050722,040900,0.8808,0.8809,0.8808,0.8808
NZDCHF,20050722,041000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050722,041100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050722,041200,0.8809,0.8811,0.8809,0.8811
NZDCHF,20050722,041300,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,041400,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050722,041500,0.8812,0.8814,0.8812,0.8814
NZDCHF,20050722,041600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,041700,0.8814,0.8814,0.8812,0.8813
NZDCHF,20050722,041800,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050722,041900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,042000,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050722,042100,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050722,042200,0.8811,0.8814,0.8810,0.8810
NZDCHF,20050722,042300,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050722,042400,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050722,042500,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050722,042600,0.8809,0.8810,0.8809,0.8809
NZDCHF,20050722,042700,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050722,042800,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050722,042900,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050722,043000,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050722,043100,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050722,043200,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050722,043300,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050722,043400,0.8805,0.8809,0.8805,0.8809
NZDCHF,20050722,043500,0.8810,0.8813,0.8810,0.8810
NZDCHF,20050722,043600,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050722,043700,0.8808,0.8810,0.8808,0.8810
NZDCHF,20050722,043800,0.8810,0.8810,0.8810,0.8810
NZDCHF,20050722,043900,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050722,044000,0.8812,0.8812,0.8809,0.8809
NZDCHF,20050722,044100,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050722,044200,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050722,044300,0.8809,0.8809,0.8807,0.8807
NZDCHF,20050722,044400,0.8807,0.8809,0.8807,0.8809
NZDCHF,20050722,044500,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050722,044600,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050722,044700,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,044800,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050722,044900,0.8814,0.8815,0.8814,0.8814
NZDCHF,20050722,045000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,045100,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050722,045200,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050722,045300,0.8815,0.8816,0.8815,0.8815
NZDCHF,20050722,045400,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050722,045500,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,045600,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050722,045700,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050722,045800,0.8815,0.8816,0.8815,0.8815
NZDCHF,20050722,045900,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050722,050000,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050722,050100,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050722,050200,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050722,050300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,050400,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050722,050500,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050722,050600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,050700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,050800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,050900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,051000,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050722,051100,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,051200,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050722,051300,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,051400,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050722,051500,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050722,051600,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,051700,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050722,051800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,051900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,052000,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050722,052100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,052200,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,052300,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050722,052400,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050722,052500,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050722,052600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050722,052700,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050722,052800,0.8818,0.8818,0.8816,0.8817
NZDCHF,20050722,052900,0.8818,0.8819,0.8818,0.8818
NZDCHF,20050722,053000,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,053100,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,053200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,053300,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050722,053400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050722,053500,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050722,053600,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050722,053700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,053800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,053900,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050722,054000,0.8817,0.8819,0.8817,0.8818
NZDCHF,20050722,054100,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,054200,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050722,054300,0.8818,0.8819,0.8818,0.8819
NZDCHF,20050722,054400,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050722,054500,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050722,054600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050722,054700,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050722,054800,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050722,054900,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050722,055000,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050722,055100,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050722,055200,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050722,055300,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050722,055400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050722,055500,0.8819,0.8819,0.8818,0.8818
NZDCHF,20050722,055600,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050722,055700,0.8817,0.8818,0.8817,0.8817
NZDCHF,20050722,055800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,055900,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,060000,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050722,060100,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050722,060200,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050722,060300,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050722,060400,0.8820,0.8822,0.8820,0.8822
NZDCHF,20050722,060500,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050722,060600,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050722,060700,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050722,060800,0.8821,0.8821,0.8814,0.8814
NZDCHF,20050722,060900,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050722,061000,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050722,061100,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050722,061200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,061300,0.8816,0.8817,0.8815,0.8815
NZDCHF,20050722,061400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,061500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,061600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,061700,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,061800,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,061900,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,062000,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050722,062100,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050722,062200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,062300,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050722,062400,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,062500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,062600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,062700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,062800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,062900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,063000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,063100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050722,063200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,063300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050722,063400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,063500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,063600,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050722,063700,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050722,063800,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050722,063900,0.8813,0.8814,0.8813,0.8813
NZDCHF,20050722,064000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,064100,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050722,064200,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,064300,0.8812,0.8813,0.8812,0.8813
NZDCHF,20050722,064400,0.8813,0.8813,0.8812,0.8812
NZDCHF,20050722,064500,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,064600,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,064700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,064800,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,064900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,065000,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,065100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,065200,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,065300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,065400,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050722,065500,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050722,065600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,065700,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050722,065800,0.8818,0.8819,0.8817,0.8817
NZDCHF,20050722,065900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,070000,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050722,070100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,070200,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050722,070300,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050722,070400,0.8817,0.8818,0.8817,0.8817
NZDCHF,20050722,070500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,070600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050722,070700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,070800,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,070900,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050722,071000,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050722,071100,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,071200,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,071300,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050722,071400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,071500,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050722,071600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,071700,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,071800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,071900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,072000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,072100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,072200,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050722,072300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050722,072400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,072500,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,072600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,072700,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,072800,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,072900,0.8813,0.8814,0.8813,0.8813
NZDCHF,20050722,073000,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,073100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,073200,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,073300,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050722,073400,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050722,073500,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,073600,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,073700,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,073800,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,073900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,074000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,074100,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,074200,0.8816,0.8816,0.8814,0.8814
NZDCHF,20050722,074300,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,074400,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,074500,0.8815,0.8815,0.8814,0.8814
NZDCHF,20050722,074600,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,074700,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050722,074800,0.8814,0.8814,0.8813,0.8814
NZDCHF,20050722,074900,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050722,075000,0.8811,0.8811,0.8809,0.8809
NZDCHF,20050722,075100,0.8810,0.8814,0.8810,0.8814
NZDCHF,20050722,075200,0.8814,0.8816,0.8814,0.8815
NZDCHF,20050722,075300,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050722,075400,0.8814,0.8814,0.8812,0.8812
NZDCHF,20050722,075500,0.8811,0.8811,0.8809,0.8810
NZDCHF,20050722,075600,0.8810,0.8811,0.8810,0.8811
NZDCHF,20050722,075700,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050722,075800,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050722,075900,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,080000,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050722,080100,0.8813,0.8813,0.8813,0.8813
NZDCHF,20050722,080200,0.8814,0.8815,0.8814,0.8815
NZDCHF,20050722,080300,0.8816,0.8818,0.8816,0.8818
NZDCHF,20050722,080400,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050722,080500,0.8820,0.8820,0.8818,0.8818
NZDCHF,20050722,080600,0.8818,0.8818,0.8816,0.8816
NZDCHF,20050722,080700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,080800,0.8815,0.8815,0.8815,0.8815
NZDCHF,20050722,080900,0.8815,0.8816,0.8815,0.8816
NZDCHF,20050722,081000,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,081100,0.8815,0.8815,0.8808,0.8808
NZDCHF,20050722,081200,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050722,081300,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050722,081400,0.8808,0.8811,0.8808,0.8811
NZDCHF,20050722,081500,0.8811,0.8812,0.8811,0.8812
NZDCHF,20050722,081600,0.8810,0.8810,0.8809,0.8810
NZDCHF,20050722,081700,0.8810,0.8810,0.8809,0.8809
NZDCHF,20050722,081800,0.8809,0.8809,0.8809,0.8809
NZDCHF,20050722,081900,0.8810,0.8810,0.8808,0.8808
NZDCHF,20050722,082000,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050722,082100,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050722,082200,0.8808,0.8809,0.8806,0.8809
NZDCHF,20050722,082300,0.8810,0.8812,0.8810,0.8812
NZDCHF,20050722,082400,0.8813,0.8813,0.8812,0.8813
NZDCHF,20050722,082500,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050722,082600,0.8813,0.8813,0.8810,0.8810
NZDCHF,20050722,082700,0.8809,0.8810,0.8809,0.8810
NZDCHF,20050722,082800,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050722,082900,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050722,083000,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050722,083100,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050722,083200,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050722,083300,0.8807,0.8807,0.8806,0.8806
NZDCHF,20050722,083400,0.8805,0.8806,0.8805,0.8806
NZDCHF,20050722,083500,0.8807,0.8808,0.8807,0.8808
NZDCHF,20050722,083600,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050722,083700,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050722,083800,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050722,083900,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050722,084000,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050722,084100,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050722,084200,0.8808,0.8808,0.8807,0.8807
NZDCHF,20050722,084300,0.8806,0.8806,0.8805,0.8805
NZDCHF,20050722,084400,0.8806,0.8807,0.8806,0.8807
NZDCHF,20050722,084500,0.8808,0.8809,0.8808,0.8809
NZDCHF,20050722,084600,0.8809,0.8809,0.8808,0.8808
NZDCHF,20050722,084700,0.8808,0.8808,0.8808,0.8808
NZDCHF,20050722,084800,0.8808,0.8812,0.8808,0.8812
NZDCHF,20050722,084900,0.8813,0.8814,0.8813,0.8814
NZDCHF,20050722,085000,0.8814,0.8814,0.8810,0.8810
NZDCHF,20050722,085100,0.8810,0.8811,0.8809,0.8811
NZDCHF,20050722,085200,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050722,085300,0.8810,0.8813,0.8810,0.8812
NZDCHF,20050722,085400,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,085500,0.8811,0.8811,0.8810,0.8810
NZDCHF,20050722,085600,0.8812,0.8812,0.8812,0.8812
NZDCHF,20050722,085700,0.8812,0.8816,0.8812,0.8816
NZDCHF,20050722,085800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,085900,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,090000,0.8817,0.8821,0.8817,0.8821
NZDCHF,20050722,090100,0.8820,0.8820,0.8816,0.8816
NZDCHF,20050722,090200,0.8816,0.8816,0.8815,0.8816
NZDCHF,20050722,090300,0.8817,0.8818,0.8817,0.8818
NZDCHF,20050722,090400,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,090500,0.8816,0.8816,0.8815,0.8815
NZDCHF,20050722,090600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050722,090700,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050722,090800,0.8816,0.8819,0.8816,0.8819
NZDCHF,20050722,090900,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050722,091000,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050722,091100,0.8819,0.8820,0.8819,0.8819
NZDCHF,20050722,091200,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,091300,0.8817,0.8819,0.8817,0.8817
NZDCHF,20050722,091400,0.8817,0.8817,0.8817,0.8817
NZDCHF,20050722,091500,0.8818,0.8818,0.8817,0.8817
NZDCHF,20050722,091600,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,091700,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,091800,0.8816,0.8816,0.8816,0.8816
NZDCHF,20050722,091900,0.8817,0.8817,0.8816,0.8816
NZDCHF,20050722,092000,0.8815,0.8815,0.8813,0.8814
NZDCHF,20050722,092100,0.8814,0.8814,0.8814,0.8814
NZDCHF,20050722,092200,0.8814,0.8814,0.8813,0.8813
NZDCHF,20050722,092300,0.8813,0.8814,0.8812,0.8812
NZDCHF,20050722,092400,0.8812,0.8816,0.8811,0.8816
NZDCHF,20050722,092500,0.8815,0.8817,0.8814,0.8816
NZDCHF,20050722,092600,0.8816,0.8817,0.8816,0.8817
NZDCHF,20050722,092700,0.8818,0.8820,0.8818,0.8819
NZDCHF,20050722,092800,0.8819,0.8819,0.8817,0.8819
NZDCHF,20050722,092900,0.8819,0.8821,0.8819,0.8821
NZDCHF,20050722,093000,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050722,093100,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050722,093200,0.8821,0.8824,0.8821,0.8824
NZDCHF,20050722,093300,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050722,093400,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050722,093500,0.8821,0.8821,0.8820,0.8821
NZDCHF,20050722,093600,0.8820,0.8821,0.8820,0.8820
NZDCHF,20050722,093700,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050722,093800,0.8820,0.8820,0.8819,0.8820
NZDCHF,20050722,093900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050722,094000,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050722,094100,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050722,094200,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050722,094300,0.8824,0.8824,0.8819,0.8819
NZDCHF,20050722,094400,0.8819,0.8822,0.8819,0.8822
NZDCHF,20050722,094500,0.8822,0.8822,0.8820,0.8820
NZDCHF,20050722,094600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050722,094700,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050722,094800,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050722,094900,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050722,095000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050722,095100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050722,095200,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050722,095300,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050722,095400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050722,095500,0.8818,0.8819,0.8817,0.8819
NZDCHF,20050722,095600,0.8820,0.8820,0.8820,0.8820
NZDCHF,20050722,095700,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050722,095800,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050722,095900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050722,100000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050722,100100,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050722,100200,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050722,100300,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050722,100400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050722,100500,0.8819,0.8822,0.8819,0.8822
NZDCHF,20050722,100600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050722,100700,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050722,100800,0.8825,0.8825,0.8825,0.8825
NZDCHF,20050722,100900,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050722,101000,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050722,101100,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050722,101200,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050722,101300,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050722,101400,0.8822,0.8822,0.8818,0.8821
NZDCHF,20050722,101500,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050722,101600,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050722,101700,0.8821,0.8821,0.8819,0.8819
NZDCHF,20050722,101800,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050722,101900,0.8819,0.8820,0.8819,0.8820
NZDCHF,20050722,102000,0.8820,0.8824,0.8820,0.8824
NZDCHF,20050722,102100,0.8823,0.8823,0.8822,0.8822
NZDCHF,20050722,102200,0.8821,0.8821,0.8820,0.8820
NZDCHF,20050722,102300,0.8820,0.8820,0.8819,0.8819
NZDCHF,20050722,102400,0.8819,0.8819,0.8819,0.8819
NZDCHF,20050722,102500,0.8820,0.8823,0.8820,0.8823
NZDCHF,20050722,102600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050722,102700,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050722,102800,0.8826,0.8829,0.8826,0.8829
NZDCHF,20050722,102900,0.8829,0.8829,0.8826,0.8826
NZDCHF,20050722,103000,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050722,103100,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050722,103200,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050722,103300,0.8828,0.8828,0.8827,0.8828
NZDCHF,20050722,103400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,103500,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050722,103600,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050722,103700,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050722,103800,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050722,103900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,104000,0.8828,0.8828,0.8825,0.8825
NZDCHF,20050722,104100,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050722,104200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,104300,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050722,104400,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050722,104500,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050722,104600,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050722,104700,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050722,104800,0.8825,0.8825,0.8820,0.8820
NZDCHF,20050722,104900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050722,105000,0.8822,0.8827,0.8822,0.8827
NZDCHF,20050722,105100,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050722,105200,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050722,105300,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050722,105400,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050722,105500,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050722,105600,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050722,105700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,105800,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050722,105900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050722,110000,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050722,110100,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050722,110200,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050722,110300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,110400,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050722,110500,0.8831,0.8832,0.8831,0.8831
NZDCHF,20050722,110600,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050722,110700,0.8829,0.8829,0.8828,0.8829
NZDCHF,20050722,110800,0.8829,0.8829,0.8825,0.8825
NZDCHF,20050722,110900,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050722,111000,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050722,111100,0.8822,0.8824,0.8822,0.8824
NZDCHF,20050722,111200,0.8824,0.8824,0.8822,0.8822
NZDCHF,20050722,111300,0.8822,0.8822,0.8821,0.8822
NZDCHF,20050722,111400,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050722,111500,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050722,111600,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050722,111700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,111800,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050722,111900,0.8828,0.8831,0.8828,0.8831
NZDCHF,20050722,112000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050722,112100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050722,112200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050722,112300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050722,112400,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050722,112500,0.8830,0.8830,0.8826,0.8826
NZDCHF,20050722,112600,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050722,112700,0.8825,0.8827,0.8825,0.8827
NZDCHF,20050722,112800,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050722,112900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,113000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,113100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,113200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050722,113300,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050722,113400,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050722,113500,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050722,113600,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050722,113700,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050722,113800,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050722,113900,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050722,114000,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050722,114100,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050722,114200,0.8825,0.8829,0.8825,0.8828
NZDCHF,20050722,114300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050722,114400,0.8827,0.8827,0.8826,0.8827
NZDCHF,20050722,114500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,114600,0.8829,0.8829,0.8827,0.8827
NZDCHF,20050722,114700,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050722,114800,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050722,114900,0.8825,0.8826,0.8824,0.8824
NZDCHF,20050722,115000,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050722,115100,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050722,115200,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050722,115300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050722,115400,0.8824,0.8828,0.8824,0.8828
NZDCHF,20050722,115500,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050722,115600,0.8832,0.8834,0.8832,0.8832
NZDCHF,20050722,115700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050722,115800,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050722,115900,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050722,120000,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050722,120100,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050722,120200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050722,120300,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050722,120400,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050722,120500,0.8832,0.8833,0.8832,0.8832
NZDCHF,20050722,120600,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050722,120700,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050722,120800,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050722,120900,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050722,121000,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050722,121100,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050722,121200,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050722,121300,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,121400,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,121500,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,121600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050722,121700,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050722,121800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,121900,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050722,122000,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050722,122100,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050722,122200,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050722,122300,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050722,122400,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,122500,0.8828,0.8834,0.8828,0.8834
NZDCHF,20050722,122600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050722,122700,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050722,122800,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050722,122900,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050722,123000,0.8830,0.8832,0.8830,0.8832
NZDCHF,20050722,123100,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050722,123200,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050722,123300,0.8831,0.8832,0.8831,0.8831
NZDCHF,20050722,123400,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050722,123500,0.8830,0.8833,0.8830,0.8833
NZDCHF,20050722,123600,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050722,123700,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050722,123800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050722,123900,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050722,124000,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050722,124100,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050722,124200,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050722,124300,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050722,124400,0.8836,0.8837,0.8836,0.8836
NZDCHF,20050722,124500,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050722,124600,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050722,124700,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050722,124800,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050722,124900,0.8838,0.8840,0.8838,0.8840
NZDCHF,20050722,125000,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050722,125100,0.8842,0.8843,0.8841,0.8841
NZDCHF,20050722,125200,0.8840,0.8840,0.8840,0.8840
NZDCHF,20050722,125300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050722,125400,0.8839,0.8841,0.8838,0.8841
NZDCHF,20050722,125500,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050722,125600,0.8842,0.8842,0.8838,0.8838
NZDCHF,20050722,125700,0.8836,0.8836,0.8834,0.8834
NZDCHF,20050722,125800,0.8833,0.8834,0.8832,0.8834
NZDCHF,20050722,125900,0.8836,0.8837,0.8835,0.8835
NZDCHF,20050722,130000,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050722,130100,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050722,130200,0.8837,0.8837,0.8834,0.8834
NZDCHF,20050722,130300,0.8833,0.8833,0.8832,0.8833
NZDCHF,20050722,130400,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050722,130500,0.8836,0.8836,0.8835,0.8836
NZDCHF,20050722,130600,0.8836,0.8837,0.8835,0.8835
NZDCHF,20050722,130700,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050722,130800,0.8831,0.8833,0.8831,0.8833
NZDCHF,20050722,130900,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050722,131000,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050722,131100,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050722,131200,0.8827,0.8827,0.8826,0.8826
NZDCHF,20050722,131300,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050722,131400,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050722,131500,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,131600,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,131700,0.8824,0.8824,0.8822,0.8822
NZDCHF,20050722,131800,0.8822,0.8826,0.8822,0.8826
NZDCHF,20050722,131900,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,132000,0.8825,0.8827,0.8824,0.8827
NZDCHF,20050722,132100,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050722,132200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,132300,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050722,132400,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050722,132500,0.8829,0.8829,0.8827,0.8827
NZDCHF,20050722,132600,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050722,132700,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,132800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,132900,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050722,133000,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050722,133100,0.8829,0.8830,0.8829,0.8829
NZDCHF,20050722,133200,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,133300,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050722,133400,0.8828,0.8830,0.8828,0.8829
NZDCHF,20050722,133500,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050722,133600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050722,133700,0.8830,0.8830,0.8827,0.8827
NZDCHF,20050722,133800,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050722,133900,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050722,134000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050722,134100,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050722,134200,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050722,134300,0.8828,0.8828,0.8827,0.8827
NZDCHF,20050722,134400,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,134500,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050722,134600,0.8825,0.8826,0.8825,0.8825
NZDCHF,20050722,134700,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050722,134800,0.8823,0.8823,0.8821,0.8821
NZDCHF,20050722,134900,0.8821,0.8822,0.8821,0.8822
NZDCHF,20050722,135000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050722,135100,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050722,135200,0.8823,0.8824,0.8823,0.8824
NZDCHF,20050722,135300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050722,135400,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050722,135500,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050722,135600,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,135700,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,135800,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050722,135900,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050722,140000,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050722,140100,0.8826,0.8828,0.8826,0.8827
NZDCHF,20050722,140200,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050722,140300,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050722,140400,0.8827,0.8827,0.8825,0.8825
NZDCHF,20050722,140500,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050722,140600,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050722,140700,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050722,140800,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050722,140900,0.8829,0.8832,0.8829,0.8832
NZDCHF,20050722,141000,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050722,141100,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050722,141200,0.8833,0.8833,0.8829,0.8829
NZDCHF,20050722,141300,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050722,141400,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050722,141500,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050722,141600,0.8829,0.8829,0.8828,0.8829
NZDCHF,20050722,141700,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050722,141800,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050722,141900,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050722,142000,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050722,142100,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050722,142200,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050722,142300,0.8827,0.8831,0.8827,0.8831
NZDCHF,20050722,142400,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050722,142500,0.8832,0.8837,0.8832,0.8835
NZDCHF,20050722,142600,0.8836,0.8838,0.8836,0.8838
NZDCHF,20050722,142700,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050722,142800,0.8836,0.8836,0.8835,0.8835
NZDCHF,20050722,142900,0.8836,0.8837,0.8836,0.8836
NZDCHF,20050722,143000,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050722,143100,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050722,143200,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050722,143300,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050722,143400,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050722,143500,0.8833,0.8833,0.8832,0.8832
NZDCHF,20050722,143600,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050722,143700,0.8835,0.8836,0.8835,0.8835
NZDCHF,20050722,143800,0.8834,0.8834,0.8833,0.8833
NZDCHF,20050722,143900,0.8834,0.8834,0.8830,0.8831
NZDCHF,20050722,144000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050722,144100,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050722,144200,0.8834,0.8834,0.8830,0.8830
NZDCHF,20050722,144300,0.8831,0.8834,0.8831,0.8834
NZDCHF,20050722,144400,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050722,144500,0.8834,0.8835,0.8834,0.8835
NZDCHF,20050722,144600,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050722,144700,0.8835,0.8835,0.8835,0.8835
NZDCHF,20050722,144800,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050722,144900,0.8834,0.8836,0.8834,0.8836
NZDCHF,20050722,145000,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050722,145100,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050722,145200,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050722,145300,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050722,145400,0.8840,0.8841,0.8840,0.8841
NZDCHF,20050722,145500,0.8841,0.8841,0.8840,0.8841
NZDCHF,20050722,145600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050722,145700,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050722,145800,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050722,145900,0.8839,0.8843,0.8838,0.8843
NZDCHF,20050722,150000,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050722,150100,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050722,150200,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050722,150300,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050722,150400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050722,150500,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050722,150600,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050722,150700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050722,150800,0.8844,0.8849,0.8844,0.8849
NZDCHF,20050722,150900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050722,151000,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050722,151100,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050722,151200,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050722,151300,0.8849,0.8851,0.8849,0.8851
NZDCHF,20050722,151400,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050722,151500,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050722,151600,0.8855,0.8856,0.8854,0.8854
NZDCHF,20050722,151700,0.8854,0.8855,0.8853,0.8853
NZDCHF,20050722,151800,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050722,151900,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050722,152000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050722,152100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050722,152200,0.8852,0.8852,0.8851,0.8852
NZDCHF,20050722,152300,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050722,152400,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050722,152500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050722,152600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050722,152700,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050722,152800,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050722,152900,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050722,153000,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050722,153100,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050722,153200,0.8848,0.8848,0.8846,0.8846
NZDCHF,20050722,153300,0.8846,0.8847,0.8846,0.8847
NZDCHF,20050722,153400,0.8847,0.8847,0.8847,0.8847
NZDCHF,20050722,153500,0.8847,0.8847,0.8845,0.8846
NZDCHF,20050722,153600,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050722,153700,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050722,153800,0.8851,0.8851,0.8849,0.8849
NZDCHF,20050722,153900,0.8849,0.8849,0.8846,0.8848
NZDCHF,20050722,154000,0.8848,0.8850,0.8848,0.8850
NZDCHF,20050722,154100,0.8850,0.8853,0.8850,0.8853
NZDCHF,20050722,154200,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050722,154300,0.8854,0.8857,0.8853,0.8857
NZDCHF,20050722,154400,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050722,154500,0.8861,0.8864,0.8861,0.8863
NZDCHF,20050722,154600,0.8863,0.8863,0.8859,0.8859
NZDCHF,20050722,154700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050722,154800,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050722,154900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050722,155000,0.8865,0.8866,0.8860,0.8860
NZDCHF,20050722,155100,0.8858,0.8858,0.8857,0.8858
NZDCHF,20050722,155200,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050722,155300,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050722,155400,0.8862,0.8865,0.8862,0.8865
NZDCHF,20050722,155500,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050722,155600,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050722,155700,0.8866,0.8867,0.8865,0.8865
NZDCHF,20050722,155800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050722,155900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050722,160000,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050722,160100,0.8868,0.8873,0.8868,0.8873
NZDCHF,20050722,160200,0.8872,0.8872,0.8870,0.8870
NZDCHF,20050722,160300,0.8869,0.8869,0.8866,0.8867
NZDCHF,20050722,160400,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050722,160500,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050722,160600,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050722,160700,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050722,160800,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050722,160900,0.8867,0.8871,0.8867,0.8871
NZDCHF,20050722,161000,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050722,161100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050722,161200,0.8872,0.8873,0.8871,0.8871
NZDCHF,20050722,161300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050722,161400,0.8872,0.8873,0.8872,0.8872
NZDCHF,20050722,161500,0.8872,0.8872,0.8871,0.8872
NZDCHF,20050722,161600,0.8873,0.8874,0.8871,0.8874
NZDCHF,20050722,161700,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050722,161800,0.8875,0.8876,0.8875,0.8875
NZDCHF,20050722,161900,0.8877,0.8877,0.8875,0.8877
NZDCHF,20050722,162000,0.8877,0.8880,0.8877,0.8879
NZDCHF,20050722,162100,0.8878,0.8878,0.8875,0.8875
NZDCHF,20050722,162200,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050722,162300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050722,162400,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050722,162500,0.8874,0.8877,0.8874,0.8877
NZDCHF,20050722,162600,0.8877,0.8878,0.8877,0.8877
NZDCHF,20050722,162700,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050722,162800,0.8879,0.8881,0.8875,0.8875
NZDCHF,20050722,162900,0.8874,0.8875,0.8873,0.8875
NZDCHF,20050722,163000,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050722,163100,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050722,163200,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050722,163300,0.8872,0.8872,0.8871,0.8872
NZDCHF,20050722,163400,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050722,163500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050722,163600,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050722,163700,0.8871,0.8871,0.8867,0.8867
NZDCHF,20050722,163800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050722,163900,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050722,164000,0.8864,0.8864,0.8859,0.8859
NZDCHF,20050722,164100,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050722,164200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050722,164300,0.8859,0.8860,0.8857,0.8860
NZDCHF,20050722,164400,0.8861,0.8863,0.8861,0.8862
NZDCHF,20050722,164500,0.8862,0.8862,0.8859,0.8860
NZDCHF,20050722,164600,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050722,164700,0.8862,0.8863,0.8859,0.8859
NZDCHF,20050722,164800,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050722,164900,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050722,165000,0.8860,0.8862,0.8859,0.8859
NZDCHF,20050722,165100,0.8860,0.8866,0.8860,0.8866
NZDCHF,20050722,165200,0.8866,0.8866,0.8863,0.8865
NZDCHF,20050722,165300,0.8865,0.8868,0.8865,0.8868
NZDCHF,20050722,165400,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050722,165500,0.8869,0.8869,0.8868,0.8869
NZDCHF,20050722,165600,0.8870,0.8873,0.8870,0.8873
NZDCHF,20050722,165700,0.8874,0.8874,0.8873,0.8874
NZDCHF,20050722,165800,0.8873,0.8873,0.8870,0.8870
NZDCHF,20050722,165900,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050722,170000,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050722,170100,0.8869,0.8871,0.8867,0.8871
NZDCHF,20050722,170200,0.8872,0.8872,0.8869,0.8869
NZDCHF,20050722,170300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050722,170400,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050722,170500,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050722,170600,0.8868,0.8869,0.8867,0.8867
NZDCHF,20050722,170700,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050722,170800,0.8866,0.8870,0.8866,0.8870
NZDCHF,20050722,170900,0.8870,0.8870,0.8869,0.8870
NZDCHF,20050722,171000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050722,171100,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050722,171200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050722,171300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050722,171400,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050722,171500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050722,171600,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050722,171700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050722,171800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050722,171900,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050722,172000,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050722,172100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050722,172200,0.8870,0.8870,0.8866,0.8866
NZDCHF,20050722,172300,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050722,172400,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050722,172500,0.8866,0.8872,0.8866,0.8872
NZDCHF,20050722,172600,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050722,172700,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050722,172800,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050722,172900,0.8871,0.8871,0.8870,0.8871
NZDCHF,20050722,173000,0.8871,0.8872,0.8871,0.8871
NZDCHF,20050722,173100,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050722,173200,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050722,173300,0.8870,0.8873,0.8870,0.8873
NZDCHF,20050722,173400,0.8874,0.8879,0.8874,0.8879
NZDCHF,20050722,173500,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050722,173600,0.8878,0.8878,0.8875,0.8875
NZDCHF,20050722,173700,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050722,173800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050722,173900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050722,174000,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050722,174100,0.8875,0.8877,0.8875,0.8876
NZDCHF,20050722,174200,0.8876,0.8883,0.8876,0.8883
NZDCHF,20050722,174300,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050722,174400,0.8882,0.8882,0.8879,0.8879
NZDCHF,20050722,174500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050722,174600,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050722,174700,0.8880,0.8884,0.8880,0.8881
NZDCHF,20050722,174800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050722,174900,0.8883,0.8884,0.8883,0.8883
NZDCHF,20050722,175000,0.8883,0.8888,0.8883,0.8888
NZDCHF,20050722,175100,0.8891,0.8895,0.8891,0.8893
NZDCHF,20050722,175200,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050722,175300,0.8896,0.8898,0.8896,0.8898
NZDCHF,20050722,175400,0.8898,0.8898,0.8896,0.8897
NZDCHF,20050722,175500,0.8898,0.8898,0.8896,0.8896
NZDCHF,20050722,175600,0.8895,0.8895,0.8892,0.8892
NZDCHF,20050722,175700,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050722,175800,0.8892,0.8895,0.8892,0.8895
NZDCHF,20050722,175900,0.8896,0.8899,0.8896,0.8897
NZDCHF,20050722,180000,0.8895,0.8895,0.8892,0.8893
NZDCHF,20050722,180100,0.8892,0.8892,0.8890,0.8890
NZDCHF,20050722,180200,0.8889,0.8893,0.8888,0.8893
NZDCHF,20050722,180300,0.8893,0.8893,0.8891,0.8891
NZDCHF,20050722,180400,0.8889,0.8893,0.8889,0.8893
NZDCHF,20050722,180500,0.8893,0.8897,0.8893,0.8897
NZDCHF,20050722,180600,0.8896,0.8896,0.8894,0.8895
NZDCHF,20050722,180700,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050722,180800,0.8892,0.8892,0.8890,0.8890
NZDCHF,20050722,180900,0.8890,0.8890,0.8888,0.8890
NZDCHF,20050722,181000,0.8891,0.8893,0.8891,0.8891
NZDCHF,20050722,181100,0.8891,0.8893,0.8891,0.8893
NZDCHF,20050722,181200,0.8893,0.8893,0.8890,0.8890
NZDCHF,20050722,181300,0.8890,0.8890,0.8889,0.8890
NZDCHF,20050722,181400,0.8891,0.8893,0.8891,0.8893
NZDCHF,20050722,181500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050722,181600,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050722,181700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050722,181800,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050722,181900,0.8891,0.8898,0.8891,0.8898
NZDCHF,20050722,182000,0.8896,0.8896,0.8892,0.8892
NZDCHF,20050722,182100,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050722,182200,0.8892,0.8896,0.8892,0.8895
NZDCHF,20050722,182300,0.8894,0.8894,0.8893,0.8893
NZDCHF,20050722,182400,0.8892,0.8895,0.8892,0.8895
NZDCHF,20050722,182500,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050722,182600,0.8893,0.8894,0.8893,0.8894
NZDCHF,20050722,182700,0.8894,0.8896,0.8894,0.8896
NZDCHF,20050722,182800,0.8896,0.8896,0.8895,0.8895
NZDCHF,20050722,182900,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050722,183000,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050722,183100,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050722,183200,0.8893,0.8893,0.8892,0.8893
NZDCHF,20050722,183300,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050722,183400,0.8895,0.8895,0.8894,0.8894
NZDCHF,20050722,183500,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050722,183600,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050722,183700,0.8894,0.8894,0.8894,0.8894
NZDCHF,20050722,183800,0.8896,0.8899,0.8896,0.8899
NZDCHF,20050722,183900,0.8899,0.8899,0.8897,0.8897
NZDCHF,20050722,184000,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050722,184100,0.8899,0.8899,0.8898,0.8898
NZDCHF,20050722,184200,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050722,184300,0.8898,0.8898,0.8898,0.8898
NZDCHF,20050722,184400,0.8898,0.8899,0.8898,0.8899
NZDCHF,20050722,184500,0.8900,0.8900,0.8899,0.8899
NZDCHF,20050722,184600,0.8899,0.8901,0.8899,0.8901
NZDCHF,20050722,184700,0.8903,0.8905,0.8903,0.8905
NZDCHF,20050722,184800,0.8905,0.8905,0.8903,0.8903
NZDCHF,20050722,184900,0.8903,0.8903,0.8902,0.8902
NZDCHF,20050722,185000,0.8901,0.8901,0.8895,0.8896
NZDCHF,20050722,185100,0.8896,0.8896,0.8896,0.8896
NZDCHF,20050722,185200,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050722,185300,0.8895,0.8895,0.8895,0.8895
NZDCHF,20050722,185400,0.8895,0.8899,0.8895,0.8898
NZDCHF,20050722,185500,0.8898,0.8898,0.8895,0.8895
NZDCHF,20050722,185600,0.8893,0.8895,0.8893,0.8895
NZDCHF,20050722,185700,0.8894,0.8894,0.8892,0.8892
NZDCHF,20050722,185800,0.8892,0.8893,0.8892,0.8893
NZDCHF,20050722,185900,0.8894,0.8895,0.8894,0.8895
NZDCHF,20050722,190000,0.8895,0.8895,0.8893,0.8893
NZDCHF,20050722,190100,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050722,190200,0.8893,0.8893,0.8892,0.8892
NZDCHF,20050722,190300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050722,190400,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050722,190500,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050722,190600,0.8891,0.8891,0.8889,0.8891
NZDCHF,20050722,190700,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050722,190800,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050722,190900,0.8888,0.8888,0.8884,0.8886
NZDCHF,20050722,191000,0.8887,0.8889,0.8887,0.8889
NZDCHF,20050722,191100,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050722,191200,0.8887,0.8889,0.8887,0.8889
NZDCHF,20050722,191300,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050722,191400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,191500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,191600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,191700,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050722,191800,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050722,191900,0.8886,0.8889,0.8886,0.8889
NZDCHF,20050722,192000,0.8891,0.8891,0.8887,0.8887
NZDCHF,20050722,192100,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050722,192200,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050722,192300,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050722,192400,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050722,192500,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050722,192600,0.8890,0.8890,0.8887,0.8887
NZDCHF,20050722,192700,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050722,192800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,192900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,193000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,193100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,193200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050722,193300,0.8884,0.8886,0.8884,0.8886
NZDCHF,20050722,193400,0.8886,0.8888,0.8886,0.8888
NZDCHF,20050722,193500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,193600,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050722,193700,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050722,193800,0.8889,0.8889,0.8887,0.8887
NZDCHF,20050722,193900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050722,194000,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050722,194100,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050722,194200,0.8885,0.8885,0.8883,0.8883
NZDCHF,20050722,194300,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050722,194400,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050722,194500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050722,194600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050722,194700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050722,194800,0.8881,0.8882,0.8881,0.8881
NZDCHF,20050722,194900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050722,195000,0.8883,0.8885,0.8883,0.8884
NZDCHF,20050722,195100,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050722,195200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,195300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,195400,0.8885,0.8885,0.8883,0.8883
NZDCHF,20050722,195500,0.8883,0.8884,0.8882,0.8884
NZDCHF,20050722,195600,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050722,195700,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050722,195800,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050722,195900,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050722,200000,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050722,200100,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050722,200200,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,200300,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050722,200400,0.8885,0.8886,0.8885,0.8885
NZDCHF,20050722,200500,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,200600,0.8887,0.8892,0.8887,0.8892
NZDCHF,20050722,200700,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050722,200800,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050722,200900,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050722,201000,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050722,201100,0.8888,0.8888,0.8886,0.8886
NZDCHF,20050722,201200,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050722,201300,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050722,201400,0.8888,0.8888,0.8886,0.8886
NZDCHF,20050722,201500,0.8885,0.8888,0.8884,0.8888
NZDCHF,20050722,201600,0.8889,0.8889,0.8885,0.8885
NZDCHF,20050722,201700,0.8884,0.8886,0.8884,0.8886
NZDCHF,20050722,201800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050722,201900,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050722,202000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,202100,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050722,202200,0.8888,0.8888,0.8886,0.8886
NZDCHF,20050722,202300,0.8886,0.8886,0.8884,0.8884
NZDCHF,20050722,202400,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050722,202500,0.8883,0.8883,0.8882,0.8883
NZDCHF,20050722,202600,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050722,202700,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050722,202800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,202900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,203000,0.8886,0.8886,0.8883,0.8883
NZDCHF,20050722,203100,0.8888,0.8892,0.8888,0.8892
NZDCHF,20050722,203200,0.8890,0.8890,0.8888,0.8888
NZDCHF,20050722,203300,0.8890,0.8891,0.8890,0.8891
NZDCHF,20050722,203400,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050722,203500,0.8891,0.8891,0.8889,0.8889
NZDCHF,20050722,203600,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050722,203700,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050722,203800,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050722,203900,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050722,204000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,204100,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050722,204200,0.8887,0.8889,0.8887,0.8889
NZDCHF,20050722,204300,0.8889,0.8889,0.8887,0.8887
NZDCHF,20050722,204400,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050722,204500,0.8888,0.8889,0.8888,0.8888
NZDCHF,20050722,204600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,204700,0.8888,0.8890,0.8888,0.8890
NZDCHF,20050722,204800,0.8891,0.8892,0.8891,0.8892
NZDCHF,20050722,204900,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050722,205000,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050722,205100,0.8889,0.8889,0.8889,0.8889
NZDCHF,20050722,205200,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050722,205300,0.8891,0.8892,0.8891,0.8891
NZDCHF,20050722,205400,0.8890,0.8890,0.8888,0.8888
NZDCHF,20050722,205500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,205600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,205700,0.8889,0.8890,0.8889,0.8890
NZDCHF,20050722,205800,0.8891,0.8891,0.8890,0.8890
NZDCHF,20050722,205900,0.8889,0.8889,0.8888,0.8889
NZDCHF,20050722,210000,0.8889,0.8889,0.8887,0.8887
NZDCHF,20050722,210100,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050722,210200,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050722,210300,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050722,210400,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050722,210500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050722,210600,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050722,210700,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,210800,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050722,210900,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050722,211000,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050722,211100,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050722,211200,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050722,211300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,211400,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050722,211500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050722,211600,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050722,211700,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050722,211800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,211900,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050722,212000,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050722,212100,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050722,212200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,212300,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050722,212400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,212500,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050722,212600,0.8888,0.8891,0.8888,0.8891
NZDCHF,20050722,212700,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050722,212800,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050722,212900,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050722,213000,0.8889,0.8889,0.8885,0.8886
NZDCHF,20050722,213100,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050722,213200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,213300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,213400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,213500,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050722,213600,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050722,213700,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050722,213800,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,213900,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050722,214000,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050722,214100,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050722,214200,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050722,214300,0.8881,0.8885,0.8881,0.8885
NZDCHF,20050722,214400,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050722,214500,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050722,214600,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050722,214700,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050722,214800,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050722,214900,0.8888,0.8889,0.8888,0.8889
NZDCHF,20050722,215000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,215100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,215200,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050722,215300,0.8887,0.8887,0.8886,0.8887
NZDCHF,20050722,215400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,215500,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,215600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,215700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050722,215800,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050722,215900,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050722,220000,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050722,000100,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050722,000200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050722,000300,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050722,000400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,000500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,000600,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050722,000700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050722,000800,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050722,000900,0.8345,0.8345,0.8341,0.8341
NZDCAD,20050722,001000,0.8340,0.8340,0.8335,0.8335
NZDCAD,20050722,001100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050722,001200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050722,001300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050722,001400,0.8334,0.8335,0.8334,0.8334
NZDCAD,20050722,001500,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050722,001600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050722,001700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050722,001800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050722,001900,0.8328,0.8329,0.8328,0.8328
NZDCAD,20050722,002000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050722,002100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050722,002200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,002300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,002400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,002500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,002600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,002700,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050722,002800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050722,002900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050722,003000,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050722,003100,0.8331,0.8333,0.8331,0.8333
NZDCAD,20050722,003200,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050722,003300,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050722,003400,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050722,003500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050722,003600,0.8336,0.8339,0.8336,0.8338
NZDCAD,20050722,003700,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050722,003800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050722,003900,0.8334,0.8334,0.8333,0.8334
NZDCAD,20050722,004000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050722,004100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050722,004200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050722,004300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050722,004400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050722,004500,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050722,004600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050722,004700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050722,004800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050722,004900,0.8331,0.8331,0.8327,0.8327
NZDCAD,20050722,005000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,005100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,005200,0.8326,0.8327,0.8326,0.8326
NZDCAD,20050722,005300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,005400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,005500,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050722,005600,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050722,005700,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050722,005800,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050722,005900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,010000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050722,010100,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050722,010200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050722,010300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050722,010400,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050722,010500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,010600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,010700,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050722,010800,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050722,010900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,011000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,011100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050722,011200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,011300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,011400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,011500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,011600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,011700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,011800,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050722,011900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,012000,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050722,012100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,012200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050722,012300,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050722,012400,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050722,012500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,012600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,012700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,012800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,012900,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050722,013000,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050722,013100,0.8321,0.8322,0.8321,0.8321
NZDCAD,20050722,013200,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050722,013300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050722,013400,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050722,013500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050722,013600,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050722,013700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050722,013800,0.8320,0.8320,0.8315,0.8315
NZDCAD,20050722,013900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050722,014000,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050722,014100,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050722,014200,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050722,014300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050722,014400,0.8314,0.8315,0.8314,0.8315
NZDCAD,20050722,014500,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050722,014600,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050722,014700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050722,014800,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050722,014900,0.8316,0.8317,0.8316,0.8316
NZDCAD,20050722,015000,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050722,015100,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050722,015200,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050722,015300,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050722,015400,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050722,015500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050722,015600,0.8311,0.8311,0.8310,0.8311
NZDCAD,20050722,015700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050722,015800,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050722,015900,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050722,020000,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050722,020100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050722,020200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050722,020300,0.8314,0.8317,0.8314,0.8317
NZDCAD,20050722,020400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050722,020500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050722,020600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050722,020700,0.8318,0.8318,0.8317,0.8318
NZDCAD,20050722,020800,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050722,020900,0.8319,0.8321,0.8319,0.8321
NZDCAD,20050722,021000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050722,021100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050722,021200,0.8323,0.8325,0.8323,0.8325
NZDCAD,20050722,021300,0.8323,0.8323,0.8320,0.8320
NZDCAD,20050722,021400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050722,021500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050722,021600,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050722,021700,0.8322,0.8324,0.8322,0.8323
NZDCAD,20050722,021800,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050722,021900,0.8322,0.8322,0.8319,0.8319
NZDCAD,20050722,022000,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050722,022100,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050722,022200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050722,022300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050722,022400,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050722,022500,0.8317,0.8317,0.8316,0.8317
NZDCAD,20050722,022600,0.8317,0.8317,0.8317,0.8317
NZDCAD,20050722,022700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050722,022800,0.8316,0.8316,0.8315,0.8316
NZDCAD,20050722,022900,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050722,023000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050722,023100,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050722,023200,0.8318,0.8318,0.8315,0.8316
NZDCAD,20050722,023300,0.8316,0.8316,0.8314,0.8314
NZDCAD,20050722,023400,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050722,023500,0.8314,0.8315,0.8313,0.8313
NZDCAD,20050722,023600,0.8312,0.8312,0.8311,0.8312
NZDCAD,20050722,023700,0.8312,0.8314,0.8312,0.8314
NZDCAD,20050722,023800,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050722,023900,0.8315,0.8315,0.8313,0.8313
NZDCAD,20050722,024000,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050722,024100,0.8315,0.8316,0.8315,0.8316
NZDCAD,20050722,024200,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050722,024300,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050722,024400,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050722,024500,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050722,024600,0.8321,0.8325,0.8321,0.8325
NZDCAD,20050722,024700,0.8326,0.8327,0.8326,0.8326
NZDCAD,20050722,024800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050722,024900,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050722,025000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050722,025100,0.8326,0.8328,0.8326,0.8328
NZDCAD,20050722,025200,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050722,025300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050722,025400,0.8332,0.8332,0.8326,0.8326
NZDCAD,20050722,025500,0.8325,0.8330,0.8325,0.8330
NZDCAD,20050722,025600,0.8331,0.8331,0.8328,0.8328
NZDCAD,20050722,025700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050722,025800,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050722,025900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050722,030000,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050722,030100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050722,030200,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050722,030300,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050722,030400,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050722,030500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050722,030600,0.8342,0.8347,0.8342,0.8347
NZDCAD,20050722,030700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,030800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,030900,0.8346,0.8346,0.8343,0.8343
NZDCAD,20050722,031000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050722,031100,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050722,031200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050722,031300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050722,031400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050722,031500,0.8338,0.8338,0.8334,0.8334
NZDCAD,20050722,031600,0.8332,0.8332,0.8324,0.8328
NZDCAD,20050722,031700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050722,031800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050722,031900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050722,032000,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050722,032100,0.8331,0.8334,0.8329,0.8334
NZDCAD,20050722,032200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050722,032300,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050722,032400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050722,032500,0.8332,0.8333,0.8332,0.8332
NZDCAD,20050722,032600,0.8332,0.8332,0.8330,0.8330
NZDCAD,20050722,032700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050722,032800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050722,032900,0.8331,0.8331,0.8330,0.8331
NZDCAD,20050722,033000,0.8332,0.8336,0.8332,0.8336
NZDCAD,20050722,033100,0.8337,0.8340,0.8337,0.8340
NZDCAD,20050722,033200,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050722,033300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050722,033400,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050722,033500,0.8343,0.8343,0.8341,0.8342
NZDCAD,20050722,033600,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050722,033700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050722,033800,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050722,033900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050722,034000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050722,034100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050722,034200,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050722,034300,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050722,034400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,034500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,034600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050722,034700,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050722,034800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050722,034900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050722,035000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050722,035100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050722,035200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050722,035300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050722,035400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050722,035500,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050722,035600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050722,035700,0.8336,0.8339,0.8336,0.8339
NZDCAD,20050722,035800,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050722,035900,0.8339,0.8340,0.8339,0.8339
NZDCAD,20050722,040000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050722,040100,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050722,040200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050722,040300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050722,040400,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050722,040500,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050722,040600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,040700,0.8342,0.8342,0.8341,0.8342
NZDCAD,20050722,040800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,040900,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050722,041000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050722,041100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,041200,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050722,041300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050722,041400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050722,041500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050722,041600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,041700,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050722,041800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050722,041900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,042000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050722,042100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050722,042200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050722,042300,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050722,042400,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050722,042500,0.8345,0.8345,0.8344,0.8345
NZDCAD,20050722,042600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,042700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,042800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,042900,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050722,043000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050722,043100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050722,043200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050722,043300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050722,043400,0.8343,0.8349,0.8343,0.8349
NZDCAD,20050722,043500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050722,043600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050722,043700,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050722,043800,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050722,043900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050722,044000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050722,044100,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050722,044200,0.8349,0.8350,0.8348,0.8348
NZDCAD,20050722,044300,0.8347,0.8347,0.8344,0.8344
NZDCAD,20050722,044400,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050722,044500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,044600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,044700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050722,044800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,044900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,045000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,045100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050722,045200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050722,045300,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050722,045400,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050722,045500,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050722,045600,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050722,045700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050722,045800,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050722,045900,0.8347,0.8347,0.8346,0.8347
NZDCAD,20050722,050000,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050722,050100,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050722,050200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050722,050300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050722,050400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050722,050500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050722,050600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050722,050700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050722,050800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050722,050900,0.8347,0.8349,0.8347,0.8347
NZDCAD,20050722,051000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050722,051100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,051200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,051300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050722,051400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050722,051500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050722,051600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,051700,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050722,051800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050722,051900,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050722,052000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,052100,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050722,052200,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050722,052300,0.8353,0.8355,0.8353,0.8355
NZDCAD,20050722,052400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050722,052500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,052600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,052700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050722,052800,0.8352,0.8352,0.8350,0.8351
NZDCAD,20050722,052900,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050722,053000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,053100,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050722,053200,0.8350,0.8350,0.8349,0.8350
NZDCAD,20050722,053300,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050722,053400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,053500,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,053600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,053700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,053800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,053900,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,054000,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,054100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,054200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,054300,0.8352,0.8352,0.8351,0.8352
NZDCAD,20050722,054400,0.8352,0.8353,0.8352,0.8352
NZDCAD,20050722,054500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,054600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,054700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,054800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,054900,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050722,055000,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050722,055100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050722,055200,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050722,055300,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050722,055400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,055500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050722,055600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,055700,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050722,055800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050722,055900,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050722,060000,0.8351,0.8353,0.8351,0.8353
NZDCAD,20050722,060100,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050722,060200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050722,060300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,060400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,060500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,060600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050722,060700,0.8353,0.8353,0.8351,0.8351
NZDCAD,20050722,060800,0.8351,0.8351,0.8346,0.8346
NZDCAD,20050722,060900,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050722,061000,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050722,061100,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050722,061200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050722,061300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,061400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050722,061500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,061600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,061700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,061800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,061900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,062000,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050722,062100,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050722,062200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050722,062300,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050722,062400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,062500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,062600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,062700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,062800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,062900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,063000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,063100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,063200,0.8345,0.8345,0.8344,0.8345
NZDCAD,20050722,063300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,063400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,063500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,063600,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050722,063700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050722,063800,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050722,063900,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,064000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050722,064100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050722,064200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,064300,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050722,064400,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050722,064500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050722,064600,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050722,064700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,064800,0.8346,0.8346,0.8345,0.8346
NZDCAD,20050722,064900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,065000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,065100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,065200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,065300,0.8346,0.8349,0.8346,0.8349
NZDCAD,20050722,065400,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050722,065500,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050722,065600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,065700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,065800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,065900,0.8350,0.8350,0.8349,0.8350
NZDCAD,20050722,070000,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050722,070100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,070200,0.8353,0.8353,0.8351,0.8351
NZDCAD,20050722,070300,0.8351,0.8354,0.8351,0.8354
NZDCAD,20050722,070400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,070500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050722,070600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,070700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,070800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,070900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,071000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,071100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,071200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,071300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,071400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,071500,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,071600,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,071700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,071800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,071900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,072000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050722,072100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,072200,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050722,072300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,072400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050722,072500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,072600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,072700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,072800,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,072900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,073000,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050722,073100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,073200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,073300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,073400,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050722,073500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,073600,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,073700,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,073800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,073900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,074000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,074100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,074200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,074300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,074400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,074500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,074600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,074700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,074800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,074900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,075000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,075100,0.8354,0.8359,0.8354,0.8359
NZDCAD,20050722,075200,0.8358,0.8359,0.8358,0.8358
NZDCAD,20050722,075300,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050722,075400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,075500,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050722,075600,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050722,075700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050722,075800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050722,075900,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050722,080000,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050722,080100,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050722,080200,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050722,080300,0.8359,0.8363,0.8359,0.8363
NZDCAD,20050722,080400,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050722,080500,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050722,080600,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050722,080700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,080800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,080900,0.8362,0.8362,0.8361,0.8362
NZDCAD,20050722,081000,0.8362,0.8362,0.8360,0.8360
NZDCAD,20050722,081100,0.8361,0.8361,0.8357,0.8357
NZDCAD,20050722,081200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,081300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050722,081400,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050722,081500,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050722,081600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050722,081700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050722,081800,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050722,081900,0.8360,0.8361,0.8360,0.8360
NZDCAD,20050722,082000,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050722,082100,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050722,082200,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050722,082300,0.8362,0.8365,0.8362,0.8365
NZDCAD,20050722,082400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050722,082500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,082600,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050722,082700,0.8360,0.8360,0.8359,0.8360
NZDCAD,20050722,082800,0.8359,0.8359,0.8356,0.8357
NZDCAD,20050722,082900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050722,083000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,083100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050722,083200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,083300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,083400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050722,083500,0.8354,0.8355,0.8354,0.8354
NZDCAD,20050722,083600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050722,083700,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,083800,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050722,083900,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,084000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050722,084100,0.8349,0.8349,0.8348,0.8349
NZDCAD,20050722,084200,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050722,084300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,084400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,084500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050722,084600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050722,084700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,084800,0.8345,0.8345,0.8344,0.8345
NZDCAD,20050722,084900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050722,085000,0.8346,0.8346,0.8343,0.8343
NZDCAD,20050722,085100,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050722,085200,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050722,085300,0.8343,0.8346,0.8343,0.8346
NZDCAD,20050722,085400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,085500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050722,085600,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050722,085700,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050722,085800,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050722,085900,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050722,090000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050722,090100,0.8353,0.8353,0.8351,0.8352
NZDCAD,20050722,090200,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050722,090300,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050722,090400,0.8352,0.8352,0.8349,0.8349
NZDCAD,20050722,090500,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050722,090600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,090700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,090800,0.8349,0.8349,0.8347,0.8348
NZDCAD,20050722,090900,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050722,091000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050722,091100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050722,091200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050722,091300,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050722,091400,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050722,091500,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050722,091600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050722,091700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050722,091800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050722,091900,0.8339,0.8340,0.8339,0.8339
NZDCAD,20050722,092000,0.8338,0.8338,0.8335,0.8337
NZDCAD,20050722,092100,0.8338,0.8339,0.8338,0.8338
NZDCAD,20050722,092200,0.8338,0.8338,0.8336,0.8338
NZDCAD,20050722,092300,0.8339,0.8339,0.8335,0.8335
NZDCAD,20050722,092400,0.8335,0.8341,0.8335,0.8341
NZDCAD,20050722,092500,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050722,092600,0.8340,0.8343,0.8340,0.8343
NZDCAD,20050722,092700,0.8344,0.8346,0.8344,0.8345
NZDCAD,20050722,092800,0.8345,0.8345,0.8343,0.8344
NZDCAD,20050722,092900,0.8345,0.8347,0.8345,0.8347
NZDCAD,20050722,093000,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050722,093100,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050722,093200,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050722,093300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,093400,0.8347,0.8347,0.8344,0.8344
NZDCAD,20050722,093500,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050722,093600,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050722,093700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,093800,0.8346,0.8346,0.8345,0.8346
NZDCAD,20050722,093900,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050722,094000,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050722,094100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,094200,0.8346,0.8346,0.8344,0.8345
NZDCAD,20050722,094300,0.8343,0.8343,0.8339,0.8339
NZDCAD,20050722,094400,0.8339,0.8342,0.8339,0.8342
NZDCAD,20050722,094500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050722,094600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050722,094700,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050722,094800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,094900,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050722,095000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050722,095100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,095200,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050722,095300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050722,095400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050722,095500,0.8339,0.8342,0.8339,0.8342
NZDCAD,20050722,095600,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050722,095700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050722,095800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050722,095900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050722,100000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050722,100100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050722,100200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050722,100300,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050722,100400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050722,100500,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050722,100600,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050722,100700,0.8345,0.8347,0.8345,0.8347
NZDCAD,20050722,100800,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050722,100900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,101000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,101100,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050722,101200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,101300,0.8346,0.8347,0.8346,0.8346
NZDCAD,20050722,101400,0.8345,0.8345,0.8342,0.8345
NZDCAD,20050722,101500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,101600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,101700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050722,101800,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050722,101900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,102000,0.8346,0.8350,0.8346,0.8350
NZDCAD,20050722,102100,0.8351,0.8352,0.8349,0.8349
NZDCAD,20050722,102200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,102300,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050722,102400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,102500,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050722,102600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,102700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,102800,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050722,102900,0.8353,0.8353,0.8350,0.8352
NZDCAD,20050722,103000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050722,103100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,103200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050722,103300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,103400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,103500,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,103600,0.8353,0.8356,0.8353,0.8356
NZDCAD,20050722,103700,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050722,103800,0.8354,0.8354,0.8353,0.8354
NZDCAD,20050722,103900,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050722,104000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050722,104100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050722,104200,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050722,104300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,104400,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050722,104500,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050722,104600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050722,104700,0.8353,0.8356,0.8353,0.8356
NZDCAD,20050722,104800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050722,104900,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050722,105000,0.8358,0.8360,0.8358,0.8360
NZDCAD,20050722,105100,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050722,105200,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050722,105300,0.8357,0.8358,0.8357,0.8357
NZDCAD,20050722,105400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050722,105500,0.8355,0.8355,0.8353,0.8353
NZDCAD,20050722,105600,0.8353,0.8356,0.8353,0.8356
NZDCAD,20050722,105700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,105800,0.8355,0.8355,0.8353,0.8353
NZDCAD,20050722,105900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,110000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050722,110100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,110200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,110300,0.8354,0.8355,0.8354,0.8354
NZDCAD,20050722,110400,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050722,110500,0.8357,0.8358,0.8357,0.8357
NZDCAD,20050722,110600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050722,110700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050722,110800,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050722,110900,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050722,111000,0.8351,0.8353,0.8351,0.8353
NZDCAD,20050722,111100,0.8352,0.8355,0.8352,0.8355
NZDCAD,20050722,111200,0.8354,0.8354,0.8352,0.8352
NZDCAD,20050722,111300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050722,111400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,111500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,111600,0.8354,0.8355,0.8354,0.8354
NZDCAD,20050722,111700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050722,111800,0.8353,0.8356,0.8353,0.8356
NZDCAD,20050722,111900,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050722,112000,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050722,112100,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050722,112200,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050722,112300,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050722,112400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050722,112500,0.8358,0.8358,0.8355,0.8355
NZDCAD,20050722,112600,0.8355,0.8357,0.8354,0.8357
NZDCAD,20050722,112700,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050722,112800,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050722,112900,0.8358,0.8358,0.8357,0.8357
NZDCAD,20050722,113000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,113100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050722,113200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050722,113300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050722,113400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050722,113500,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050722,113600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,113700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,113800,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050722,113900,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050722,114000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,114100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,114200,0.8354,0.8357,0.8354,0.8357
NZDCAD,20050722,114300,0.8356,0.8356,0.8354,0.8356
NZDCAD,20050722,114400,0.8356,0.8356,0.8355,0.8356
NZDCAD,20050722,114500,0.8356,0.8358,0.8356,0.8358
NZDCAD,20050722,114600,0.8358,0.8358,0.8355,0.8355
NZDCAD,20050722,114700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,114800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,114900,0.8354,0.8354,0.8352,0.8352
NZDCAD,20050722,115000,0.8351,0.8351,0.8345,0.8345
NZDCAD,20050722,115100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050722,115200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050722,115300,0.8343,0.8343,0.8340,0.8341
NZDCAD,20050722,115400,0.8343,0.8350,0.8343,0.8350
NZDCAD,20050722,115500,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050722,115600,0.8354,0.8355,0.8354,0.8354
NZDCAD,20050722,115700,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050722,115800,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050722,115900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,120000,0.8356,0.8357,0.8356,0.8356
NZDCAD,20050722,120100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050722,120200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,120300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,120400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,120500,0.8355,0.8355,0.8353,0.8353
NZDCAD,20050722,120600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,120700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,120800,0.8352,0.8352,0.8350,0.8352
NZDCAD,20050722,120900,0.8353,0.8355,0.8353,0.8355
NZDCAD,20050722,121000,0.8355,0.8356,0.8355,0.8355
NZDCAD,20050722,121100,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050722,121200,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050722,121300,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,121400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050722,121500,0.8358,0.8358,0.8358,0.8358
NZDCAD,20050722,121600,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050722,121700,0.8362,0.8364,0.8362,0.8364
NZDCAD,20050722,121800,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050722,121900,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050722,122000,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050722,122100,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050722,122200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050722,122300,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050722,122400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,122500,0.8365,0.8367,0.8365,0.8365
NZDCAD,20050722,122600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050722,122700,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050722,122800,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050722,122900,0.8361,0.8363,0.8361,0.8361
NZDCAD,20050722,123000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050722,123100,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050722,123200,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050722,123300,0.8365,0.8367,0.8365,0.8366
NZDCAD,20050722,123400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050722,123500,0.8368,0.8370,0.8368,0.8370
NZDCAD,20050722,123600,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050722,123700,0.8368,0.8368,0.8365,0.8365
NZDCAD,20050722,123800,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050722,123900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050722,124000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050722,124100,0.8363,0.8363,0.8361,0.8362
NZDCAD,20050722,124200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,124300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,124400,0.8363,0.8365,0.8363,0.8364
NZDCAD,20050722,124500,0.8364,0.8364,0.8363,0.8364
NZDCAD,20050722,124600,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050722,124700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050722,124800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050722,124900,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050722,125000,0.8366,0.8370,0.8366,0.8370
NZDCAD,20050722,125100,0.8371,0.8372,0.8371,0.8372
NZDCAD,20050722,125200,0.8372,0.8372,0.8370,0.8370
NZDCAD,20050722,125300,0.8370,0.8371,0.8370,0.8370
NZDCAD,20050722,125400,0.8370,0.8371,0.8370,0.8371
NZDCAD,20050722,125500,0.8372,0.8372,0.8371,0.8372
NZDCAD,20050722,125600,0.8371,0.8371,0.8367,0.8367
NZDCAD,20050722,125700,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050722,125800,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050722,125900,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050722,130000,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050722,130100,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050722,130200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,130300,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050722,130400,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050722,130500,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050722,130600,0.8367,0.8367,0.8364,0.8364
NZDCAD,20050722,130700,0.8363,0.8363,0.8361,0.8362
NZDCAD,20050722,130800,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050722,130900,0.8363,0.8363,0.8360,0.8360
NZDCAD,20050722,131000,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050722,131100,0.8359,0.8359,0.8356,0.8356
NZDCAD,20050722,131200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050722,131300,0.8353,0.8355,0.8353,0.8354
NZDCAD,20050722,131400,0.8352,0.8352,0.8349,0.8349
NZDCAD,20050722,131500,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050722,131600,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050722,131700,0.8343,0.8345,0.8342,0.8345
NZDCAD,20050722,131800,0.8346,0.8349,0.8346,0.8349
NZDCAD,20050722,131900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,132000,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050722,132100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050722,132200,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050722,132300,0.8351,0.8351,0.8350,0.8351
NZDCAD,20050722,132400,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050722,132500,0.8351,0.8351,0.8349,0.8349
NZDCAD,20050722,132600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,132700,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,132800,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,132900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,133000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050722,133100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050722,133200,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050722,133300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050722,133400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050722,133500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050722,133600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050722,133700,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050722,133800,0.8354,0.8356,0.8354,0.8355
NZDCAD,20050722,133900,0.8354,0.8354,0.8351,0.8351
NZDCAD,20050722,134000,0.8350,0.8354,0.8350,0.8354
NZDCAD,20050722,134100,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050722,134200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,134300,0.8354,0.8355,0.8354,0.8354
NZDCAD,20050722,134400,0.8355,0.8356,0.8354,0.8354
NZDCAD,20050722,134500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,134600,0.8354,0.8354,0.8351,0.8351
NZDCAD,20050722,134700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,134800,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050722,134900,0.8353,0.8353,0.8351,0.8351
NZDCAD,20050722,135000,0.8351,0.8354,0.8351,0.8354
NZDCAD,20050722,135100,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050722,135200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,135300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,135400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,135500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,135600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050722,135700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,135800,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,135900,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050722,140000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050722,140100,0.8350,0.8352,0.8349,0.8349
NZDCAD,20050722,140200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,140300,0.8348,0.8348,0.8347,0.8348
NZDCAD,20050722,140400,0.8348,0.8349,0.8347,0.8347
NZDCAD,20050722,140500,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050722,140600,0.8344,0.8344,0.8343,0.8344
NZDCAD,20050722,140700,0.8345,0.8347,0.8345,0.8347
NZDCAD,20050722,140800,0.8348,0.8349,0.8348,0.8348
NZDCAD,20050722,140900,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050722,141000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050722,141100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050722,141200,0.8349,0.8349,0.8345,0.8345
NZDCAD,20050722,141300,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050722,141400,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050722,141500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,141600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050722,141700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050722,141800,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050722,141900,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050722,142000,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050722,142100,0.8340,0.8341,0.8339,0.8341
NZDCAD,20050722,142200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050722,142300,0.8342,0.8344,0.8342,0.8344
NZDCAD,20050722,142400,0.8344,0.8345,0.8344,0.8345
NZDCAD,20050722,142500,0.8346,0.8348,0.8346,0.8347
NZDCAD,20050722,142600,0.8346,0.8349,0.8346,0.8346
NZDCAD,20050722,142700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050722,142800,0.8343,0.8343,0.8340,0.8341
NZDCAD,20050722,142900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050722,143000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050722,143100,0.8343,0.8363,0.8343,0.8361
NZDCAD,20050722,143200,0.8362,0.8365,0.8362,0.8364
NZDCAD,20050722,143300,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050722,143400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,143500,0.8364,0.8368,0.8364,0.8368
NZDCAD,20050722,143600,0.8370,0.8376,0.8370,0.8375
NZDCAD,20050722,143700,0.8375,0.8376,0.8375,0.8375
NZDCAD,20050722,143800,0.8375,0.8375,0.8372,0.8372
NZDCAD,20050722,143900,0.8371,0.8371,0.8368,0.8368
NZDCAD,20050722,144000,0.8369,0.8373,0.8369,0.8373
NZDCAD,20050722,144100,0.8374,0.8381,0.8374,0.8381
NZDCAD,20050722,144200,0.8381,0.8381,0.8378,0.8378
NZDCAD,20050722,144300,0.8379,0.8386,0.8379,0.8385
NZDCAD,20050722,144400,0.8386,0.8390,0.8386,0.8390
NZDCAD,20050722,144500,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050722,144600,0.8387,0.8387,0.8385,0.8385
NZDCAD,20050722,144700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050722,144800,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050722,144900,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050722,145000,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050722,145100,0.8384,0.8384,0.8382,0.8382
NZDCAD,20050722,145200,0.8381,0.8381,0.8375,0.8375
NZDCAD,20050722,145300,0.8374,0.8374,0.8372,0.8373
NZDCAD,20050722,145400,0.8374,0.8376,0.8374,0.8376
NZDCAD,20050722,145500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050722,145600,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050722,145700,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050722,145800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20050722,145900,0.8373,0.8376,0.8371,0.8376
NZDCAD,20050722,150000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050722,150100,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050722,150200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050722,150300,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050722,150400,0.8376,0.8376,0.8376,0.8376
NZDCAD,20050722,150500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050722,150600,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050722,150700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050722,150800,0.8376,0.8383,0.8376,0.8383
NZDCAD,20050722,150900,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050722,151000,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050722,151100,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050722,151200,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050722,151300,0.8382,0.8384,0.8382,0.8384
NZDCAD,20050722,151400,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050722,151500,0.8385,0.8388,0.8385,0.8388
NZDCAD,20050722,151600,0.8387,0.8390,0.8387,0.8388
NZDCAD,20050722,151700,0.8389,0.8391,0.8389,0.8391
NZDCAD,20050722,151800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050722,151900,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050722,152000,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050722,152100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050722,152200,0.8396,0.8396,0.8394,0.8394
NZDCAD,20050722,152300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050722,152400,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050722,152500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050722,152600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050722,152700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050722,152800,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050722,152900,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050722,153000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050722,153100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050722,153200,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050722,153300,0.8387,0.8388,0.8387,0.8388
NZDCAD,20050722,153400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050722,153500,0.8388,0.8388,0.8384,0.8384
NZDCAD,20050722,153600,0.8385,0.8387,0.8384,0.8384
NZDCAD,20050722,153700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050722,153800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050722,153900,0.8379,0.8380,0.8378,0.8380
NZDCAD,20050722,154000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050722,154100,0.8382,0.8385,0.8382,0.8385
NZDCAD,20050722,154200,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050722,154300,0.8384,0.8387,0.8384,0.8387
NZDCAD,20050722,154400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050722,154500,0.8388,0.8389,0.8387,0.8387
NZDCAD,20050722,154600,0.8387,0.8387,0.8385,0.8385
NZDCAD,20050722,154700,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050722,154800,0.8383,0.8385,0.8383,0.8385
NZDCAD,20050722,154900,0.8385,0.8387,0.8385,0.8386
NZDCAD,20050722,155000,0.8386,0.8386,0.8382,0.8382
NZDCAD,20050722,155100,0.8381,0.8382,0.8380,0.8382
NZDCAD,20050722,155200,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050722,155300,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050722,155400,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050722,155500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050722,155600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050722,155700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050722,155800,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050722,155900,0.8380,0.8382,0.8380,0.8382
NZDCAD,20050722,160000,0.8383,0.8386,0.8383,0.8386
NZDCAD,20050722,160100,0.8388,0.8392,0.8388,0.8392
NZDCAD,20050722,160200,0.8391,0.8391,0.8387,0.8387
NZDCAD,20050722,160300,0.8386,0.8386,0.8385,0.8386
NZDCAD,20050722,160400,0.8386,0.8386,0.8385,0.8386
NZDCAD,20050722,160500,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050722,160600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050722,160700,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050722,160800,0.8384,0.8385,0.8383,0.8383
NZDCAD,20050722,160900,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050722,161000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050722,161100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050722,161200,0.8382,0.8382,0.8379,0.8379
NZDCAD,20050722,161300,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050722,161400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050722,161500,0.8377,0.8377,0.8374,0.8374
NZDCAD,20050722,161600,0.8374,0.8378,0.8374,0.8378
NZDCAD,20050722,161700,0.8378,0.8380,0.8378,0.8378
NZDCAD,20050722,161800,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050722,161900,0.8378,0.8382,0.8378,0.8382
NZDCAD,20050722,162000,0.8382,0.8385,0.8382,0.8385
NZDCAD,20050722,162100,0.8385,0.8385,0.8382,0.8382
NZDCAD,20050722,162200,0.8381,0.8381,0.8378,0.8378
NZDCAD,20050722,162300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050722,162400,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050722,162500,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050722,162600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050722,162700,0.8378,0.8380,0.8378,0.8380
NZDCAD,20050722,162800,0.8381,0.8385,0.8381,0.8383
NZDCAD,20050722,162900,0.8382,0.8382,0.8379,0.8379
NZDCAD,20050722,163000,0.8380,0.8380,0.8378,0.8378
NZDCAD,20050722,163100,0.8378,0.8379,0.8377,0.8377
NZDCAD,20050722,163200,0.8376,0.8377,0.8375,0.8377
NZDCAD,20050722,163300,0.8376,0.8376,0.8374,0.8374
NZDCAD,20050722,163400,0.8375,0.8377,0.8375,0.8375
NZDCAD,20050722,163500,0.8375,0.8375,0.8371,0.8371
NZDCAD,20050722,163600,0.8370,0.8370,0.8363,0.8363
NZDCAD,20050722,163700,0.8361,0.8361,0.8358,0.8358
NZDCAD,20050722,163800,0.8358,0.8358,0.8356,0.8358
NZDCAD,20050722,163900,0.8359,0.8359,0.8356,0.8356
NZDCAD,20050722,164000,0.8355,0.8355,0.8350,0.8351
NZDCAD,20050722,164100,0.8352,0.8356,0.8352,0.8356
NZDCAD,20050722,164200,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050722,164300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,164400,0.8355,0.8359,0.8355,0.8358
NZDCAD,20050722,164500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,164600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050722,164700,0.8353,0.8353,0.8349,0.8349
NZDCAD,20050722,164800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050722,164900,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050722,165000,0.8352,0.8352,0.8340,0.8340
NZDCAD,20050722,165100,0.8341,0.8346,0.8341,0.8346
NZDCAD,20050722,165200,0.8346,0.8346,0.8342,0.8342
NZDCAD,20050722,165300,0.8342,0.8346,0.8341,0.8346
NZDCAD,20050722,165400,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050722,165500,0.8347,0.8347,0.8346,0.8347
NZDCAD,20050722,165600,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050722,165700,0.8349,0.8350,0.8347,0.8347
NZDCAD,20050722,165800,0.8347,0.8347,0.8345,0.8346
NZDCAD,20050722,165900,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050722,170000,0.8342,0.8346,0.8342,0.8346
NZDCAD,20050722,170100,0.8345,0.8346,0.8343,0.8346
NZDCAD,20050722,170200,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050722,170300,0.8347,0.8350,0.8347,0.8349
NZDCAD,20050722,170400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,170500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050722,170600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,170700,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050722,170800,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050722,170900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,171000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,171100,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050722,171200,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050722,171300,0.8351,0.8353,0.8351,0.8353
NZDCAD,20050722,171400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,171500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,171600,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050722,171700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,171800,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050722,171900,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050722,172000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050722,172100,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050722,172200,0.8357,0.8357,0.8352,0.8352
NZDCAD,20050722,172300,0.8351,0.8351,0.8349,0.8349
NZDCAD,20050722,172400,0.8350,0.8354,0.8350,0.8354
NZDCAD,20050722,172500,0.8356,0.8361,0.8356,0.8361
NZDCAD,20050722,172600,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050722,172700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050722,172800,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050722,172900,0.8363,0.8365,0.8363,0.8365
NZDCAD,20050722,173000,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050722,173100,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050722,173200,0.8363,0.8367,0.8363,0.8367
NZDCAD,20050722,173300,0.8367,0.8368,0.8366,0.8368
NZDCAD,20050722,173400,0.8370,0.8372,0.8370,0.8371
NZDCAD,20050722,173500,0.8372,0.8372,0.8372,0.8372
NZDCAD,20050722,173600,0.8372,0.8373,0.8371,0.8373
NZDCAD,20050722,173700,0.8374,0.8375,0.8374,0.8374
NZDCAD,20050722,173800,0.8373,0.8375,0.8373,0.8375
NZDCAD,20050722,173900,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050722,174000,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050722,174100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050722,174200,0.8374,0.8377,0.8373,0.8377
NZDCAD,20050722,174300,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050722,174400,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050722,174500,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050722,174600,0.8376,0.8376,0.8375,0.8376
NZDCAD,20050722,174700,0.8377,0.8377,0.8372,0.8372
NZDCAD,20050722,174800,0.8374,0.8375,0.8374,0.8374
NZDCAD,20050722,174900,0.8374,0.8375,0.8371,0.8371
NZDCAD,20050722,175000,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050722,175100,0.8370,0.8371,0.8370,0.8370
NZDCAD,20050722,175200,0.8369,0.8369,0.8367,0.8367
NZDCAD,20050722,175300,0.8366,0.8369,0.8366,0.8369
NZDCAD,20050722,175400,0.8368,0.8368,0.8368,0.8368
NZDCAD,20050722,175500,0.8369,0.8369,0.8368,0.8368
NZDCAD,20050722,175600,0.8368,0.8368,0.8366,0.8366
NZDCAD,20050722,175700,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050722,175800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,175900,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050722,180000,0.8361,0.8361,0.8356,0.8357
NZDCAD,20050722,180100,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050722,180200,0.8354,0.8357,0.8354,0.8357
NZDCAD,20050722,180300,0.8359,0.8359,0.8356,0.8356
NZDCAD,20050722,180400,0.8356,0.8356,0.8354,0.8355
NZDCAD,20050722,180500,0.8356,0.8362,0.8356,0.8362
NZDCAD,20050722,180600,0.8361,0.8361,0.8358,0.8358
NZDCAD,20050722,180700,0.8358,0.8358,0.8355,0.8355
NZDCAD,20050722,180800,0.8354,0.8354,0.8352,0.8353
NZDCAD,20050722,180900,0.8353,0.8353,0.8350,0.8352
NZDCAD,20050722,181000,0.8352,0.8353,0.8350,0.8350
NZDCAD,20050722,181100,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050722,181200,0.8352,0.8352,0.8349,0.8349
NZDCAD,20050722,181300,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050722,181400,0.8348,0.8352,0.8348,0.8348
NZDCAD,20050722,181500,0.8347,0.8347,0.8346,0.8347
NZDCAD,20050722,181600,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050722,181700,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050722,181800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050722,181900,0.8346,0.8346,0.8345,0.8346
NZDCAD,20050722,182000,0.8346,0.8346,0.8343,0.8343
NZDCAD,20050722,182100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050722,182200,0.8345,0.8348,0.8345,0.8348
NZDCAD,20050722,182300,0.8348,0.8348,0.8347,0.8348
NZDCAD,20050722,182400,0.8349,0.8349,0.8346,0.8348
NZDCAD,20050722,182500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050722,182600,0.8351,0.8354,0.8351,0.8354
NZDCAD,20050722,182700,0.8354,0.8355,0.8353,0.8355
NZDCAD,20050722,182800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050722,182900,0.8355,0.8355,0.8352,0.8352
NZDCAD,20050722,183000,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050722,183100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,183200,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,183300,0.8353,0.8353,0.8352,0.8353
NZDCAD,20050722,183400,0.8353,0.8353,0.8351,0.8352
NZDCAD,20050722,183500,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050722,183600,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050722,183700,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050722,183800,0.8351,0.8354,0.8351,0.8353
NZDCAD,20050722,183900,0.8352,0.8352,0.8351,0.8352
NZDCAD,20050722,184000,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,184100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,184200,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050722,184300,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050722,184400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050722,184500,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050722,184600,0.8354,0.8358,0.8354,0.8358
NZDCAD,20050722,184700,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050722,184800,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050722,184900,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050722,185000,0.8356,0.8356,0.8351,0.8352
NZDCAD,20050722,185100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,185200,0.8354,0.8354,0.8351,0.8351
NZDCAD,20050722,185300,0.8351,0.8355,0.8351,0.8355
NZDCAD,20050722,185400,0.8355,0.8357,0.8355,0.8357
NZDCAD,20050722,185500,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,185600,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050722,185700,0.8356,0.8356,0.8353,0.8353
NZDCAD,20050722,185800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050722,185900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,190000,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050722,190100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,190200,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050722,190300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,190400,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050722,190500,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050722,190600,0.8352,0.8352,0.8350,0.8352
NZDCAD,20050722,190700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,190800,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,190900,0.8351,0.8351,0.8349,0.8350
NZDCAD,20050722,191000,0.8351,0.8353,0.8351,0.8353
NZDCAD,20050722,191100,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050722,191200,0.8349,0.8352,0.8349,0.8352
NZDCAD,20050722,191300,0.8352,0.8354,0.8352,0.8354
NZDCAD,20050722,191400,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050722,191500,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050722,191600,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050722,191700,0.8358,0.8358,0.8356,0.8356
NZDCAD,20050722,191800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050722,191900,0.8357,0.8360,0.8357,0.8360
NZDCAD,20050722,192000,0.8360,0.8361,0.8359,0.8359
NZDCAD,20050722,192100,0.8357,0.8359,0.8357,0.8359
NZDCAD,20050722,192200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050722,192300,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050722,192400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050722,192500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050722,192600,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050722,192700,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050722,192800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050722,192900,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050722,193000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050722,193100,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050722,193200,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050722,193300,0.8358,0.8360,0.8358,0.8360
NZDCAD,20050722,193400,0.8360,0.8362,0.8360,0.8362
NZDCAD,20050722,193500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050722,193600,0.8361,0.8362,0.8361,0.8362
NZDCAD,20050722,193700,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,193800,0.8363,0.8363,0.8360,0.8360
NZDCAD,20050722,193900,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050722,194000,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,194100,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050722,194200,0.8355,0.8355,0.8353,0.8353
NZDCAD,20050722,194300,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050722,194400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,194500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,194600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,194700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,194800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,194900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,195000,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050722,195100,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050722,195200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20050722,195300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20050722,195400,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050722,195500,0.8357,0.8359,0.8356,0.8359
NZDCAD,20050722,195600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050722,195700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20050722,195800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20050722,195900,0.8357,0.8358,0.8357,0.8358
NZDCAD,20050722,200000,0.8358,0.8360,0.8358,0.8360
NZDCAD,20050722,200100,0.8359,0.8360,0.8359,0.8360
NZDCAD,20050722,200200,0.8359,0.8361,0.8359,0.8361
NZDCAD,20050722,200300,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050722,200400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,200500,0.8363,0.8364,0.8363,0.8364
NZDCAD,20050722,200600,0.8364,0.8370,0.8364,0.8370
NZDCAD,20050722,200700,0.8370,0.8372,0.8370,0.8372
NZDCAD,20050722,200800,0.8372,0.8372,0.8368,0.8368
NZDCAD,20050722,200900,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050722,201000,0.8367,0.8367,0.8366,0.8366
NZDCAD,20050722,201100,0.8366,0.8366,0.8364,0.8364
NZDCAD,20050722,201200,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050722,201300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050722,201400,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050722,201500,0.8361,0.8363,0.8360,0.8363
NZDCAD,20050722,201600,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050722,201700,0.8363,0.8365,0.8363,0.8365
NZDCAD,20050722,201800,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050722,201900,0.8364,0.8364,0.8364,0.8364
NZDCAD,20050722,202000,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,202100,0.8362,0.8365,0.8362,0.8365
NZDCAD,20050722,202200,0.8365,0.8365,0.8363,0.8363
NZDCAD,20050722,202300,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050722,202400,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050722,202500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050722,202600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050722,202700,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050722,202800,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050722,202900,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050722,203000,0.8363,0.8363,0.8360,0.8360
NZDCAD,20050722,203100,0.8361,0.8368,0.8361,0.8368
NZDCAD,20050722,203200,0.8367,0.8367,0.8364,0.8364
NZDCAD,20050722,203300,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050722,203400,0.8365,0.8366,0.8365,0.8366
NZDCAD,20050722,203500,0.8366,0.8367,0.8366,0.8367
NZDCAD,20050722,203600,0.8367,0.8367,0.8365,0.8365
NZDCAD,20050722,203700,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050722,203800,0.8364,0.8364,0.8363,0.8364
NZDCAD,20050722,203900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20050722,204000,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050722,204100,0.8362,0.8363,0.8362,0.8363
NZDCAD,20050722,204200,0.8363,0.8366,0.8363,0.8366
NZDCAD,20050722,204300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20050722,204400,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050722,204500,0.8366,0.8366,0.8365,0.8365
NZDCAD,20050722,204600,0.8365,0.8365,0.8365,0.8365
NZDCAD,20050722,204700,0.8365,0.8367,0.8365,0.8367
NZDCAD,20050722,204800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20050722,204900,0.8368,0.8368,0.8366,0.8366
NZDCAD,20050722,205000,0.8365,0.8365,0.8364,0.8364
NZDCAD,20050722,205100,0.8362,0.8362,0.8362,0.8362
NZDCAD,20050722,205200,0.8362,0.8364,0.8362,0.8364
NZDCAD,20050722,205300,0.8363,0.8363,0.8362,0.8362
NZDCAD,20050722,205400,0.8362,0.8362,0.8361,0.8361
NZDCAD,20050722,205500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20050722,205600,0.8360,0.8361,0.8360,0.8361
NZDCAD,20050722,205700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050722,205800,0.8362,0.8363,0.8361,0.8361
NZDCAD,20050722,205900,0.8360,0.8360,0.8359,0.8359
NZDCAD,20050722,210000,0.8359,0.8361,0.8358,0.8361
NZDCAD,20050722,210100,0.8361,0.8362,0.8361,0.8361
NZDCAD,20050722,210200,0.8361,0.8361,0.8360,0.8360
NZDCAD,20050722,210300,0.8361,0.8361,0.8359,0.8359
NZDCAD,20050722,210400,0.8359,0.8359,0.8359,0.8359
NZDCAD,20050722,210500,0.8359,0.8359,0.8357,0.8357
NZDCAD,20050722,210600,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,210700,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050722,210800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,210900,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,211000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,211100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,211200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,211300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,211400,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050722,211500,0.8355,0.8356,0.8355,0.8356
NZDCAD,20050722,211600,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050722,211700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050722,211800,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050722,211900,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050722,212000,0.8357,0.8359,0.8356,0.8356
NZDCAD,20050722,212100,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050722,212200,0.8357,0.8357,0.8356,0.8356
NZDCAD,20050722,212300,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050722,212400,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050722,212500,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050722,212600,0.8353,0.8354,0.8353,0.8353
NZDCAD,20050722,212700,0.8352,0.8352,0.8349,0.8349
NZDCAD,20050722,212800,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050722,212900,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050722,213000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050722,213100,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,213200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,213300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,213400,0.8349,0.8351,0.8349,0.8350
NZDCAD,20050722,213500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050722,213600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,213700,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050722,213800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,213900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050722,214000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,214100,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050722,214200,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050722,214300,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050722,214400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,214500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,214600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050722,214700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,214800,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,214900,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050722,215000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,215100,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,215200,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,215300,0.8352,0.8352,0.8351,0.8351
NZDCAD,20050722,215400,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050722,215500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,215600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,215700,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050722,215800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050722,215900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050722,220000,0.8353,0.8354,0.8353,0.8354
CADCHF,20050722,000100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,000200,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,000300,1.0556,1.0556,1.0554,1.0554
CADCHF,20050722,000400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,000500,1.0554,1.0554,1.0552,1.0552
CADCHF,20050722,000600,1.0552,1.0553,1.0552,1.0553
CADCHF,20050722,000700,1.0553,1.0554,1.0553,1.0554
CADCHF,20050722,000800,1.0553,1.0556,1.0553,1.0556
CADCHF,20050722,000900,1.0557,1.0560,1.0557,1.0560
CADCHF,20050722,001000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,001100,1.0561,1.0562,1.0561,1.0562
CADCHF,20050722,001200,1.0562,1.0563,1.0562,1.0563
CADCHF,20050722,001300,1.0563,1.0565,1.0563,1.0565
CADCHF,20050722,001400,1.0565,1.0565,1.0564,1.0564
CADCHF,20050722,001500,1.0564,1.0564,1.0564,1.0564
CADCHF,20050722,001600,1.0564,1.0564,1.0563,1.0563
CADCHF,20050722,001700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,001800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,001900,1.0563,1.0565,1.0563,1.0565
CADCHF,20050722,002000,1.0565,1.0566,1.0565,1.0566
CADCHF,20050722,002100,1.0567,1.0568,1.0567,1.0568
CADCHF,20050722,002200,1.0568,1.0570,1.0568,1.0570
CADCHF,20050722,002300,1.0571,1.0572,1.0571,1.0572
CADCHF,20050722,002400,1.0572,1.0572,1.0571,1.0571
CADCHF,20050722,002500,1.0570,1.0571,1.0570,1.0571
CADCHF,20050722,002600,1.0570,1.0570,1.0569,1.0569
CADCHF,20050722,002700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,002800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,002900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,003000,1.0567,1.0567,1.0567,1.0567
CADCHF,20050722,003100,1.0567,1.0568,1.0567,1.0567
CADCHF,20050722,003200,1.0566,1.0566,1.0563,1.0563
CADCHF,20050722,003300,1.0564,1.0564,1.0564,1.0564
CADCHF,20050722,003400,1.0563,1.0566,1.0563,1.0566
CADCHF,20050722,003500,1.0565,1.0565,1.0565,1.0565
CADCHF,20050722,003600,1.0565,1.0565,1.0563,1.0563
CADCHF,20050722,003700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,003800,1.0564,1.0567,1.0564,1.0567
CADCHF,20050722,003900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,004000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,004100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,004200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,004300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,004400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,004500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,004600,1.0568,1.0568,1.0567,1.0567
CADCHF,20050722,004700,1.0567,1.0567,1.0566,1.0566
CADCHF,20050722,004800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,004900,1.0566,1.0568,1.0566,1.0568
CADCHF,20050722,005000,1.0569,1.0570,1.0569,1.0570
CADCHF,20050722,005100,1.0570,1.0570,1.0569,1.0569
CADCHF,20050722,005200,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,005300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,005400,1.0568,1.0568,1.0567,1.0567
CADCHF,20050722,005500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,005600,1.0566,1.0567,1.0566,1.0567
CADCHF,20050722,005700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,005800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,005900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,010000,1.0567,1.0567,1.0566,1.0566
CADCHF,20050722,010100,1.0566,1.0566,1.0564,1.0564
CADCHF,20050722,010200,1.0564,1.0565,1.0563,1.0563
CADCHF,20050722,010300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,010400,1.0563,1.0563,1.0561,1.0561
CADCHF,20050722,010500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,010600,1.0561,1.0561,1.0560,1.0561
CADCHF,20050722,010700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,010800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,010900,1.0561,1.0561,1.0558,1.0558
CADCHF,20050722,011000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,011100,1.0559,1.0560,1.0559,1.0560
CADCHF,20050722,011200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,011300,1.0559,1.0559,1.0557,1.0557
CADCHF,20050722,011400,1.0558,1.0559,1.0558,1.0559
CADCHF,20050722,011500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,011600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,011700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,011800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,011900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,012000,1.0558,1.0558,1.0556,1.0556
CADCHF,20050722,012100,1.0555,1.0555,1.0554,1.0554
CADCHF,20050722,012200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,012300,1.0554,1.0555,1.0554,1.0555
CADCHF,20050722,012400,1.0555,1.0556,1.0555,1.0555
CADCHF,20050722,012500,1.0555,1.0556,1.0555,1.0556
CADCHF,20050722,012600,1.0556,1.0557,1.0556,1.0556
CADCHF,20050722,012700,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,012800,1.0557,1.0557,1.0556,1.0556
CADCHF,20050722,012900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,013000,1.0557,1.0558,1.0557,1.0557
CADCHF,20050722,013100,1.0557,1.0559,1.0557,1.0559
CADCHF,20050722,013200,1.0560,1.0561,1.0560,1.0561
CADCHF,20050722,013300,1.0561,1.0561,1.0560,1.0560
CADCHF,20050722,013400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,013500,1.0559,1.0559,1.0557,1.0557
CADCHF,20050722,013600,1.0558,1.0560,1.0558,1.0560
CADCHF,20050722,013700,1.0561,1.0563,1.0561,1.0563
CADCHF,20050722,013800,1.0563,1.0564,1.0563,1.0564
CADCHF,20050722,013900,1.0564,1.0568,1.0564,1.0568
CADCHF,20050722,014000,1.0569,1.0571,1.0569,1.0571
CADCHF,20050722,014100,1.0572,1.0572,1.0572,1.0572
CADCHF,20050722,014200,1.0572,1.0573,1.0572,1.0573
CADCHF,20050722,014300,1.0572,1.0572,1.0568,1.0568
CADCHF,20050722,014400,1.0568,1.0568,1.0567,1.0567
CADCHF,20050722,014500,1.0566,1.0568,1.0566,1.0568
CADCHF,20050722,014600,1.0569,1.0570,1.0569,1.0570
CADCHF,20050722,014700,1.0570,1.0570,1.0569,1.0570
CADCHF,20050722,014800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050722,014900,1.0570,1.0570,1.0569,1.0570
CADCHF,20050722,015000,1.0571,1.0574,1.0571,1.0573
CADCHF,20050722,015100,1.0573,1.0573,1.0573,1.0573
CADCHF,20050722,015200,1.0572,1.0572,1.0570,1.0571
CADCHF,20050722,015300,1.0571,1.0571,1.0570,1.0570
CADCHF,20050722,015400,1.0570,1.0571,1.0570,1.0570
CADCHF,20050722,015500,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,015600,1.0568,1.0568,1.0567,1.0567
CADCHF,20050722,015700,1.0567,1.0567,1.0566,1.0566
CADCHF,20050722,015800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,015900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,020000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,020100,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,020200,1.0566,1.0566,1.0564,1.0564
CADCHF,20050722,020300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,020400,1.0563,1.0563,1.0561,1.0561
CADCHF,20050722,020500,1.0561,1.0561,1.0560,1.0560
CADCHF,20050722,020600,1.0560,1.0560,1.0559,1.0559
CADCHF,20050722,020700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,020800,1.0560,1.0560,1.0559,1.0559
CADCHF,20050722,020900,1.0559,1.0561,1.0559,1.0561
CADCHF,20050722,021000,1.0562,1.0562,1.0561,1.0561
CADCHF,20050722,021100,1.0561,1.0561,1.0559,1.0559
CADCHF,20050722,021200,1.0559,1.0561,1.0559,1.0561
CADCHF,20050722,021300,1.0562,1.0563,1.0562,1.0563
CADCHF,20050722,021400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,021500,1.0565,1.0566,1.0564,1.0564
CADCHF,20050722,021600,1.0565,1.0566,1.0565,1.0566
CADCHF,20050722,021700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,021800,1.0566,1.0566,1.0564,1.0565
CADCHF,20050722,021900,1.0566,1.0570,1.0566,1.0570
CADCHF,20050722,022000,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,022100,1.0568,1.0569,1.0568,1.0569
CADCHF,20050722,022200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050722,022300,1.0570,1.0571,1.0570,1.0571
CADCHF,20050722,022400,1.0572,1.0572,1.0572,1.0572
CADCHF,20050722,022500,1.0571,1.0571,1.0571,1.0571
CADCHF,20050722,022600,1.0570,1.0570,1.0569,1.0569
CADCHF,20050722,022700,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,022800,1.0568,1.0570,1.0568,1.0570
CADCHF,20050722,022900,1.0570,1.0570,1.0569,1.0570
CADCHF,20050722,023000,1.0571,1.0572,1.0570,1.0570
CADCHF,20050722,023100,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,023200,1.0568,1.0568,1.0566,1.0566
CADCHF,20050722,023300,1.0566,1.0566,1.0565,1.0565
CADCHF,20050722,023400,1.0566,1.0566,1.0564,1.0564
CADCHF,20050722,023500,1.0564,1.0568,1.0564,1.0568
CADCHF,20050722,023600,1.0570,1.0571,1.0569,1.0569
CADCHF,20050722,023700,1.0568,1.0568,1.0564,1.0565
CADCHF,20050722,023800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,023900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,024000,1.0566,1.0566,1.0564,1.0564
CADCHF,20050722,024100,1.0564,1.0564,1.0563,1.0563
CADCHF,20050722,024200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050722,024300,1.0564,1.0564,1.0563,1.0564
CADCHF,20050722,024400,1.0564,1.0564,1.0563,1.0564
CADCHF,20050722,024500,1.0564,1.0564,1.0563,1.0563
CADCHF,20050722,024600,1.0563,1.0563,1.0561,1.0561
CADCHF,20050722,024700,1.0561,1.0561,1.0559,1.0559
CADCHF,20050722,024800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,024900,1.0561,1.0565,1.0561,1.0565
CADCHF,20050722,025000,1.0566,1.0566,1.0564,1.0564
CADCHF,20050722,025100,1.0564,1.0564,1.0562,1.0562
CADCHF,20050722,025200,1.0562,1.0563,1.0562,1.0563
CADCHF,20050722,025300,1.0563,1.0564,1.0563,1.0564
CADCHF,20050722,025400,1.0565,1.0570,1.0565,1.0570
CADCHF,20050722,025500,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,025600,1.0570,1.0570,1.0568,1.0568
CADCHF,20050722,025700,1.0567,1.0567,1.0566,1.0566
CADCHF,20050722,025800,1.0567,1.0575,1.0567,1.0574
CADCHF,20050722,025900,1.0573,1.0573,1.0571,1.0571
CADCHF,20050722,030000,1.0570,1.0570,1.0568,1.0568
CADCHF,20050722,030100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,030200,1.0566,1.0566,1.0564,1.0565
CADCHF,20050722,030300,1.0565,1.0565,1.0564,1.0564
CADCHF,20050722,030400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050722,030500,1.0563,1.0563,1.0562,1.0563
CADCHF,20050722,030600,1.0562,1.0562,1.0562,1.0562
CADCHF,20050722,030700,1.0563,1.0563,1.0560,1.0560
CADCHF,20050722,030800,1.0559,1.0561,1.0559,1.0561
CADCHF,20050722,030900,1.0561,1.0563,1.0561,1.0563
CADCHF,20050722,031000,1.0564,1.0565,1.0564,1.0565
CADCHF,20050722,031100,1.0565,1.0566,1.0565,1.0566
CADCHF,20050722,031200,1.0567,1.0568,1.0567,1.0568
CADCHF,20050722,031300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,031400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,031500,1.0568,1.0569,1.0568,1.0568
CADCHF,20050722,031600,1.0568,1.0568,1.0566,1.0566
CADCHF,20050722,031700,1.0566,1.0568,1.0566,1.0568
CADCHF,20050722,031800,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,031900,1.0568,1.0569,1.0568,1.0569
CADCHF,20050722,032000,1.0568,1.0568,1.0563,1.0563
CADCHF,20050722,032100,1.0564,1.0564,1.0561,1.0561
CADCHF,20050722,032200,1.0561,1.0563,1.0561,1.0563
CADCHF,20050722,032300,1.0565,1.0566,1.0565,1.0566
CADCHF,20050722,032400,1.0566,1.0566,1.0562,1.0562
CADCHF,20050722,032500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,032600,1.0561,1.0561,1.0559,1.0559
CADCHF,20050722,032700,1.0559,1.0559,1.0557,1.0557
CADCHF,20050722,032800,1.0557,1.0558,1.0557,1.0558
CADCHF,20050722,032900,1.0559,1.0559,1.0555,1.0555
CADCHF,20050722,033000,1.0554,1.0554,1.0550,1.0550
CADCHF,20050722,033100,1.0551,1.0552,1.0550,1.0550
CADCHF,20050722,033200,1.0549,1.0549,1.0547,1.0547
CADCHF,20050722,033300,1.0548,1.0549,1.0548,1.0548
CADCHF,20050722,033400,1.0547,1.0547,1.0544,1.0544
CADCHF,20050722,033500,1.0544,1.0545,1.0543,1.0545
CADCHF,20050722,033600,1.0545,1.0546,1.0545,1.0546
CADCHF,20050722,033700,1.0547,1.0547,1.0547,1.0547
CADCHF,20050722,033800,1.0547,1.0547,1.0545,1.0547
CADCHF,20050722,033900,1.0546,1.0546,1.0545,1.0546
CADCHF,20050722,034000,1.0547,1.0548,1.0545,1.0546
CADCHF,20050722,034100,1.0547,1.0548,1.0547,1.0548
CADCHF,20050722,034200,1.0548,1.0550,1.0547,1.0547
CADCHF,20050722,034300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050722,034400,1.0548,1.0548,1.0548,1.0548
CADCHF,20050722,034500,1.0548,1.0548,1.0548,1.0548
CADCHF,20050722,034600,1.0551,1.0553,1.0551,1.0553
CADCHF,20050722,034700,1.0554,1.0554,1.0552,1.0552
CADCHF,20050722,034800,1.0552,1.0552,1.0551,1.0551
CADCHF,20050722,034900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,035000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,035100,1.0552,1.0552,1.0550,1.0550
CADCHF,20050722,035200,1.0550,1.0550,1.0550,1.0550
CADCHF,20050722,035300,1.0550,1.0550,1.0550,1.0550
CADCHF,20050722,035400,1.0550,1.0550,1.0550,1.0550
CADCHF,20050722,035500,1.0550,1.0550,1.0549,1.0549
CADCHF,20050722,035600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050722,035700,1.0549,1.0549,1.0549,1.0549
CADCHF,20050722,035800,1.0549,1.0549,1.0549,1.0549
CADCHF,20050722,035900,1.0548,1.0548,1.0548,1.0548
CADCHF,20050722,040000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050722,040100,1.0549,1.0549,1.0545,1.0545
CADCHF,20050722,040200,1.0545,1.0545,1.0545,1.0545
CADCHF,20050722,040300,1.0545,1.0545,1.0545,1.0545
CADCHF,20050722,040400,1.0546,1.0547,1.0546,1.0547
CADCHF,20050722,040500,1.0548,1.0549,1.0548,1.0549
CADCHF,20050722,040600,1.0549,1.0554,1.0549,1.0554
CADCHF,20050722,040700,1.0554,1.0556,1.0554,1.0556
CADCHF,20050722,040800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,040900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,041000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,041100,1.0556,1.0556,1.0555,1.0555
CADCHF,20050722,041200,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,041300,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,041400,1.0554,1.0555,1.0554,1.0555
CADCHF,20050722,041500,1.0555,1.0555,1.0554,1.0554
CADCHF,20050722,041600,1.0554,1.0554,1.0553,1.0553
CADCHF,20050722,041700,1.0552,1.0552,1.0549,1.0551
CADCHF,20050722,041800,1.0552,1.0554,1.0552,1.0554
CADCHF,20050722,041900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,042000,1.0554,1.0554,1.0552,1.0552
CADCHF,20050722,042100,1.0552,1.0554,1.0552,1.0554
CADCHF,20050722,042200,1.0554,1.0559,1.0554,1.0558
CADCHF,20050722,042300,1.0557,1.0557,1.0556,1.0556
CADCHF,20050722,042400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,042500,1.0556,1.0556,1.0554,1.0554
CADCHF,20050722,042600,1.0553,1.0553,1.0552,1.0552
CADCHF,20050722,042700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,042800,1.0552,1.0553,1.0552,1.0553
CADCHF,20050722,042900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,043000,1.0552,1.0553,1.0552,1.0553
CADCHF,20050722,043100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,043200,1.0554,1.0554,1.0552,1.0552
CADCHF,20050722,043300,1.0551,1.0551,1.0549,1.0549
CADCHF,20050722,043400,1.0549,1.0549,1.0547,1.0547
CADCHF,20050722,043500,1.0548,1.0549,1.0548,1.0549
CADCHF,20050722,043600,1.0548,1.0548,1.0545,1.0545
CADCHF,20050722,043700,1.0545,1.0547,1.0545,1.0547
CADCHF,20050722,043800,1.0547,1.0547,1.0547,1.0547
CADCHF,20050722,043900,1.0547,1.0548,1.0547,1.0548
CADCHF,20050722,044000,1.0549,1.0550,1.0549,1.0550
CADCHF,20050722,044100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050722,044200,1.0548,1.0548,1.0547,1.0548
CADCHF,20050722,044300,1.0549,1.0550,1.0549,1.0550
CADCHF,20050722,044400,1.0550,1.0552,1.0550,1.0552
CADCHF,20050722,044500,1.0552,1.0554,1.0552,1.0554
CADCHF,20050722,044600,1.0554,1.0556,1.0554,1.0556
CADCHF,20050722,044700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,044800,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,044900,1.0558,1.0559,1.0558,1.0558
CADCHF,20050722,045000,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,045100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,045200,1.0557,1.0558,1.0557,1.0558
CADCHF,20050722,045300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,045400,1.0558,1.0559,1.0558,1.0559
CADCHF,20050722,045500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,045600,1.0558,1.0558,1.0557,1.0557
CADCHF,20050722,045700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,045800,1.0557,1.0557,1.0556,1.0556
CADCHF,20050722,045900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,050000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,050100,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,050200,1.0558,1.0559,1.0557,1.0557
CADCHF,20050722,050300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,050400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,050500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,050600,1.0556,1.0556,1.0555,1.0555
CADCHF,20050722,050700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,050800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,050900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,051000,1.0556,1.0556,1.0554,1.0554
CADCHF,20050722,051100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,051200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,051300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,051400,1.0555,1.0555,1.0554,1.0554
CADCHF,20050722,051500,1.0554,1.0555,1.0554,1.0555
CADCHF,20050722,051600,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,051700,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,051800,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,051900,1.0555,1.0555,1.0554,1.0554
CADCHF,20050722,052000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,052100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,052200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,052300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,052400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,052500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,052600,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,052700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,052800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,052900,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,053000,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,053100,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,053200,1.0555,1.0555,1.0554,1.0554
CADCHF,20050722,053300,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,053400,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,053500,1.0555,1.0555,1.0554,1.0554
CADCHF,20050722,053600,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,053700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,053800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,053900,1.0553,1.0554,1.0553,1.0554
CADCHF,20050722,054000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,054100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,054200,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,054300,1.0555,1.0556,1.0555,1.0556
CADCHF,20050722,054400,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,054500,1.0557,1.0559,1.0557,1.0559
CADCHF,20050722,054600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,054700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,054800,1.0559,1.0559,1.0557,1.0557
CADCHF,20050722,054900,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,055000,1.0557,1.0557,1.0556,1.0556
CADCHF,20050722,055100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,055200,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,055300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,055400,1.0557,1.0557,1.0556,1.0556
CADCHF,20050722,055500,1.0556,1.0556,1.0555,1.0555
CADCHF,20050722,055600,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,055700,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,055800,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,055900,1.0555,1.0555,1.0555,1.0555
CADCHF,20050722,060000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,060100,1.0556,1.0556,1.0555,1.0555
CADCHF,20050722,060200,1.0555,1.0556,1.0555,1.0556
CADCHF,20050722,060300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,060400,1.0556,1.0556,1.0554,1.0554
CADCHF,20050722,060500,1.0554,1.0556,1.0554,1.0556
CADCHF,20050722,060600,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,060700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,060800,1.0557,1.0559,1.0557,1.0559
CADCHF,20050722,060900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,061000,1.0559,1.0560,1.0559,1.0560
CADCHF,20050722,061100,1.0560,1.0560,1.0560,1.0560
CADCHF,20050722,061200,1.0560,1.0560,1.0560,1.0560
CADCHF,20050722,061300,1.0561,1.0561,1.0560,1.0560
CADCHF,20050722,061400,1.0560,1.0560,1.0559,1.0559
CADCHF,20050722,061500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,061600,1.0560,1.0560,1.0560,1.0560
CADCHF,20050722,061700,1.0560,1.0560,1.0560,1.0560
CADCHF,20050722,061800,1.0560,1.0560,1.0560,1.0560
CADCHF,20050722,061900,1.0560,1.0560,1.0560,1.0560
CADCHF,20050722,062000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,062100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,062200,1.0559,1.0559,1.0558,1.0558
CADCHF,20050722,062300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,062400,1.0557,1.0557,1.0556,1.0556
CADCHF,20050722,062500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,062600,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,062700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,062800,1.0557,1.0557,1.0556,1.0556
CADCHF,20050722,062900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,063000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,063100,1.0557,1.0557,1.0556,1.0557
CADCHF,20050722,063200,1.0557,1.0559,1.0557,1.0559
CADCHF,20050722,063300,1.0559,1.0559,1.0558,1.0558
CADCHF,20050722,063400,1.0558,1.0559,1.0558,1.0559
CADCHF,20050722,063500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,063600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,063700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,063800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,063900,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,064000,1.0557,1.0557,1.0556,1.0556
CADCHF,20050722,064100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,064200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,064300,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,064400,1.0558,1.0558,1.0557,1.0557
CADCHF,20050722,064500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,064600,1.0557,1.0557,1.0556,1.0556
CADCHF,20050722,064700,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,064800,1.0557,1.0557,1.0556,1.0556
CADCHF,20050722,064900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,065000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,065100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,065200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,065300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,065400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,065500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,065600,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,065700,1.0557,1.0558,1.0557,1.0558
CADCHF,20050722,065800,1.0558,1.0558,1.0555,1.0555
CADCHF,20050722,065900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,070000,1.0554,1.0554,1.0551,1.0551
CADCHF,20050722,070100,1.0551,1.0551,1.0549,1.0549
CADCHF,20050722,070200,1.0550,1.0552,1.0550,1.0552
CADCHF,20050722,070300,1.0552,1.0552,1.0551,1.0551
CADCHF,20050722,070400,1.0551,1.0552,1.0551,1.0552
CADCHF,20050722,070500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,070600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,070700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,070800,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,070900,1.0552,1.0553,1.0552,1.0553
CADCHF,20050722,071000,1.0553,1.0553,1.0552,1.0552
CADCHF,20050722,071100,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,071200,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,071300,1.0552,1.0552,1.0551,1.0551
CADCHF,20050722,071400,1.0550,1.0551,1.0550,1.0551
CADCHF,20050722,071500,1.0550,1.0550,1.0550,1.0550
CADCHF,20050722,071600,1.0550,1.0550,1.0550,1.0550
CADCHF,20050722,071700,1.0550,1.0551,1.0550,1.0551
CADCHF,20050722,071800,1.0550,1.0550,1.0550,1.0550
CADCHF,20050722,071900,1.0550,1.0550,1.0550,1.0550
CADCHF,20050722,072000,1.0550,1.0550,1.0549,1.0549
CADCHF,20050722,072100,1.0550,1.0550,1.0550,1.0550
CADCHF,20050722,072200,1.0550,1.0552,1.0550,1.0552
CADCHF,20050722,072300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,072400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,072500,1.0552,1.0553,1.0552,1.0553
CADCHF,20050722,072600,1.0553,1.0553,1.0552,1.0552
CADCHF,20050722,072700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,072800,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,072900,1.0552,1.0552,1.0549,1.0549
CADCHF,20050722,073000,1.0549,1.0549,1.0549,1.0549
CADCHF,20050722,073100,1.0549,1.0549,1.0549,1.0549
CADCHF,20050722,073200,1.0549,1.0550,1.0549,1.0550
CADCHF,20050722,073300,1.0550,1.0552,1.0550,1.0552
CADCHF,20050722,073400,1.0553,1.0554,1.0553,1.0554
CADCHF,20050722,073500,1.0554,1.0554,1.0552,1.0552
CADCHF,20050722,073600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,073700,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,073800,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,073900,1.0552,1.0552,1.0551,1.0551
CADCHF,20050722,074000,1.0551,1.0552,1.0551,1.0552
CADCHF,20050722,074100,1.0552,1.0552,1.0551,1.0551
CADCHF,20050722,074200,1.0550,1.0550,1.0549,1.0549
CADCHF,20050722,074300,1.0549,1.0549,1.0549,1.0549
CADCHF,20050722,074400,1.0549,1.0549,1.0549,1.0549
CADCHF,20050722,074500,1.0549,1.0549,1.0549,1.0549
CADCHF,20050722,074600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050722,074700,1.0548,1.0550,1.0548,1.0550
CADCHF,20050722,074800,1.0550,1.0550,1.0547,1.0547
CADCHF,20050722,074900,1.0547,1.0547,1.0545,1.0545
CADCHF,20050722,075000,1.0544,1.0544,1.0542,1.0542
CADCHF,20050722,075100,1.0542,1.0543,1.0542,1.0543
CADCHF,20050722,075200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050722,075300,1.0543,1.0544,1.0543,1.0544
CADCHF,20050722,075400,1.0543,1.0543,1.0542,1.0542
CADCHF,20050722,075500,1.0541,1.0541,1.0540,1.0541
CADCHF,20050722,075600,1.0542,1.0543,1.0542,1.0543
CADCHF,20050722,075700,1.0542,1.0542,1.0540,1.0540
CADCHF,20050722,075800,1.0540,1.0540,1.0540,1.0540
CADCHF,20050722,075900,1.0540,1.0542,1.0540,1.0542
CADCHF,20050722,080000,1.0542,1.0542,1.0542,1.0542
CADCHF,20050722,080100,1.0542,1.0542,1.0542,1.0542
CADCHF,20050722,080200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050722,080300,1.0543,1.0544,1.0543,1.0543
CADCHF,20050722,080400,1.0543,1.0543,1.0541,1.0541
CADCHF,20050722,080500,1.0540,1.0540,1.0538,1.0538
CADCHF,20050722,080600,1.0539,1.0539,1.0538,1.0538
CADCHF,20050722,080700,1.0539,1.0540,1.0539,1.0539
CADCHF,20050722,080800,1.0538,1.0538,1.0538,1.0538
CADCHF,20050722,080900,1.0538,1.0540,1.0538,1.0540
CADCHF,20050722,081000,1.0541,1.0542,1.0540,1.0540
CADCHF,20050722,081100,1.0539,1.0539,1.0536,1.0536
CADCHF,20050722,081200,1.0536,1.0539,1.0536,1.0539
CADCHF,20050722,081300,1.0539,1.0539,1.0538,1.0538
CADCHF,20050722,081400,1.0538,1.0540,1.0538,1.0539
CADCHF,20050722,081500,1.0539,1.0540,1.0538,1.0538
CADCHF,20050722,081600,1.0537,1.0537,1.0536,1.0536
CADCHF,20050722,081700,1.0536,1.0536,1.0534,1.0534
CADCHF,20050722,081800,1.0534,1.0535,1.0534,1.0535
CADCHF,20050722,081900,1.0535,1.0535,1.0532,1.0532
CADCHF,20050722,082000,1.0531,1.0531,1.0531,1.0531
CADCHF,20050722,082100,1.0531,1.0531,1.0531,1.0531
CADCHF,20050722,082200,1.0530,1.0530,1.0529,1.0529
CADCHF,20050722,082300,1.0530,1.0531,1.0530,1.0531
CADCHF,20050722,082400,1.0531,1.0532,1.0531,1.0532
CADCHF,20050722,082500,1.0533,1.0535,1.0533,1.0535
CADCHF,20050722,082600,1.0535,1.0535,1.0534,1.0534
CADCHF,20050722,082700,1.0534,1.0535,1.0534,1.0535
CADCHF,20050722,082800,1.0535,1.0535,1.0535,1.0535
CADCHF,20050722,082900,1.0535,1.0535,1.0534,1.0534
CADCHF,20050722,083000,1.0535,1.0535,1.0535,1.0535
CADCHF,20050722,083100,1.0535,1.0536,1.0535,1.0536
CADCHF,20050722,083200,1.0537,1.0538,1.0537,1.0538
CADCHF,20050722,083300,1.0538,1.0538,1.0538,1.0538
CADCHF,20050722,083400,1.0538,1.0538,1.0538,1.0538
CADCHF,20050722,083500,1.0538,1.0540,1.0538,1.0540
CADCHF,20050722,083600,1.0540,1.0540,1.0540,1.0540
CADCHF,20050722,083700,1.0541,1.0544,1.0541,1.0544
CADCHF,20050722,083800,1.0544,1.0544,1.0544,1.0544
CADCHF,20050722,083900,1.0545,1.0545,1.0544,1.0544
CADCHF,20050722,084000,1.0545,1.0546,1.0545,1.0546
CADCHF,20050722,084100,1.0547,1.0547,1.0545,1.0545
CADCHF,20050722,084200,1.0545,1.0547,1.0545,1.0547
CADCHF,20050722,084300,1.0547,1.0547,1.0547,1.0547
CADCHF,20050722,084400,1.0547,1.0549,1.0547,1.0549
CADCHF,20050722,084500,1.0550,1.0550,1.0549,1.0550
CADCHF,20050722,084600,1.0550,1.0550,1.0550,1.0550
CADCHF,20050722,084700,1.0549,1.0551,1.0549,1.0551
CADCHF,20050722,084800,1.0552,1.0554,1.0552,1.0554
CADCHF,20050722,084900,1.0555,1.0556,1.0555,1.0556
CADCHF,20050722,085000,1.0556,1.0556,1.0554,1.0554
CADCHF,20050722,085100,1.0554,1.0556,1.0554,1.0556
CADCHF,20050722,085200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,085300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,085400,1.0555,1.0555,1.0554,1.0554
CADCHF,20050722,085500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,085600,1.0554,1.0554,1.0553,1.0553
CADCHF,20050722,085700,1.0552,1.0554,1.0552,1.0554
CADCHF,20050722,085800,1.0554,1.0554,1.0552,1.0552
CADCHF,20050722,085900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,090000,1.0552,1.0556,1.0552,1.0556
CADCHF,20050722,090100,1.0556,1.0556,1.0552,1.0552
CADCHF,20050722,090200,1.0552,1.0554,1.0552,1.0554
CADCHF,20050722,090300,1.0554,1.0556,1.0554,1.0556
CADCHF,20050722,090400,1.0555,1.0556,1.0554,1.0556
CADCHF,20050722,090500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,090600,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,090700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,090800,1.0558,1.0560,1.0558,1.0560
CADCHF,20050722,090900,1.0561,1.0562,1.0561,1.0562
CADCHF,20050722,091000,1.0563,1.0563,1.0562,1.0563
CADCHF,20050722,091100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,091200,1.0564,1.0564,1.0564,1.0564
CADCHF,20050722,091300,1.0564,1.0564,1.0564,1.0564
CADCHF,20050722,091400,1.0564,1.0566,1.0564,1.0566
CADCHF,20050722,091500,1.0567,1.0568,1.0567,1.0568
CADCHF,20050722,091600,1.0568,1.0570,1.0568,1.0569
CADCHF,20050722,091700,1.0570,1.0570,1.0570,1.0570
CADCHF,20050722,091800,1.0570,1.0570,1.0570,1.0570
CADCHF,20050722,091900,1.0570,1.0570,1.0568,1.0568
CADCHF,20050722,092000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,092100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,092200,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,092300,1.0567,1.0568,1.0566,1.0568
CADCHF,20050722,092400,1.0569,1.0569,1.0566,1.0566
CADCHF,20050722,092500,1.0565,1.0566,1.0564,1.0566
CADCHF,20050722,092600,1.0566,1.0567,1.0566,1.0566
CADCHF,20050722,092700,1.0564,1.0564,1.0564,1.0564
CADCHF,20050722,092800,1.0564,1.0564,1.0564,1.0564
CADCHF,20050722,092900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050722,093000,1.0565,1.0567,1.0565,1.0566
CADCHF,20050722,093100,1.0566,1.0566,1.0565,1.0565
CADCHF,20050722,093200,1.0565,1.0565,1.0564,1.0564
CADCHF,20050722,093300,1.0564,1.0567,1.0564,1.0567
CADCHF,20050722,093400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,093500,1.0568,1.0568,1.0566,1.0566
CADCHF,20050722,093600,1.0566,1.0566,1.0564,1.0564
CADCHF,20050722,093700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,093800,1.0563,1.0564,1.0563,1.0563
CADCHF,20050722,093900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050722,094000,1.0565,1.0566,1.0564,1.0564
CADCHF,20050722,094100,1.0564,1.0566,1.0564,1.0566
CADCHF,20050722,094200,1.0566,1.0570,1.0566,1.0570
CADCHF,20050722,094300,1.0570,1.0571,1.0570,1.0570
CADCHF,20050722,094400,1.0570,1.0572,1.0570,1.0572
CADCHF,20050722,094500,1.0572,1.0572,1.0570,1.0570
CADCHF,20050722,094600,1.0570,1.0570,1.0570,1.0570
CADCHF,20050722,094700,1.0570,1.0572,1.0570,1.0571
CADCHF,20050722,094800,1.0570,1.0570,1.0569,1.0569
CADCHF,20050722,094900,1.0569,1.0569,1.0569,1.0569
CADCHF,20050722,095000,1.0570,1.0571,1.0570,1.0571
CADCHF,20050722,095100,1.0570,1.0571,1.0570,1.0571
CADCHF,20050722,095200,1.0572,1.0572,1.0571,1.0571
CADCHF,20050722,095300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050722,095400,1.0571,1.0572,1.0571,1.0571
CADCHF,20050722,095500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050722,095600,1.0570,1.0571,1.0570,1.0571
CADCHF,20050722,095700,1.0572,1.0573,1.0572,1.0573
CADCHF,20050722,095800,1.0573,1.0573,1.0573,1.0573
CADCHF,20050722,095900,1.0574,1.0575,1.0574,1.0575
CADCHF,20050722,100000,1.0574,1.0574,1.0573,1.0573
CADCHF,20050722,100100,1.0572,1.0572,1.0570,1.0570
CADCHF,20050722,100200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050722,100300,1.0570,1.0570,1.0568,1.0568
CADCHF,20050722,100400,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,100500,1.0568,1.0569,1.0568,1.0568
CADCHF,20050722,100600,1.0568,1.0570,1.0568,1.0569
CADCHF,20050722,100700,1.0568,1.0568,1.0567,1.0567
CADCHF,20050722,100800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,100900,1.0566,1.0567,1.0566,1.0567
CADCHF,20050722,101000,1.0566,1.0568,1.0566,1.0568
CADCHF,20050722,101100,1.0570,1.0570,1.0570,1.0570
CADCHF,20050722,101200,1.0570,1.0570,1.0570,1.0570
CADCHF,20050722,101300,1.0570,1.0570,1.0568,1.0568
CADCHF,20050722,101400,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,101500,1.0568,1.0568,1.0567,1.0567
CADCHF,20050722,101600,1.0567,1.0567,1.0566,1.0566
CADCHF,20050722,101700,1.0567,1.0567,1.0566,1.0566
CADCHF,20050722,101800,1.0566,1.0566,1.0564,1.0564
CADCHF,20050722,101900,1.0564,1.0564,1.0563,1.0563
CADCHF,20050722,102000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,102100,1.0562,1.0562,1.0561,1.0561
CADCHF,20050722,102200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,102300,1.0561,1.0563,1.0561,1.0563
CADCHF,20050722,102400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,102500,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,102600,1.0564,1.0564,1.0563,1.0563
CADCHF,20050722,102700,1.0563,1.0566,1.0563,1.0566
CADCHF,20050722,102800,1.0567,1.0568,1.0567,1.0568
CADCHF,20050722,102900,1.0567,1.0567,1.0563,1.0563
CADCHF,20050722,103000,1.0562,1.0562,1.0560,1.0560
CADCHF,20050722,103100,1.0560,1.0560,1.0560,1.0560
CADCHF,20050722,103200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,103300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,103400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,103500,1.0563,1.0564,1.0563,1.0564
CADCHF,20050722,103600,1.0563,1.0563,1.0560,1.0560
CADCHF,20050722,103700,1.0561,1.0561,1.0559,1.0559
CADCHF,20050722,103800,1.0559,1.0562,1.0559,1.0562
CADCHF,20050722,103900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,104000,1.0561,1.0561,1.0559,1.0559
CADCHF,20050722,104100,1.0558,1.0559,1.0558,1.0559
CADCHF,20050722,104200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,104300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,104400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,104500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,104600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,104700,1.0560,1.0560,1.0559,1.0559
CADCHF,20050722,104800,1.0558,1.0558,1.0554,1.0554
CADCHF,20050722,104900,1.0553,1.0553,1.0551,1.0551
CADCHF,20050722,105000,1.0551,1.0554,1.0550,1.0554
CADCHF,20050722,105100,1.0554,1.0557,1.0554,1.0557
CADCHF,20050722,105200,1.0558,1.0560,1.0558,1.0560
CADCHF,20050722,105300,1.0561,1.0561,1.0559,1.0560
CADCHF,20050722,105400,1.0560,1.0561,1.0560,1.0561
CADCHF,20050722,105500,1.0560,1.0560,1.0559,1.0560
CADCHF,20050722,105600,1.0561,1.0562,1.0559,1.0559
CADCHF,20050722,105700,1.0557,1.0559,1.0557,1.0559
CADCHF,20050722,105800,1.0560,1.0561,1.0560,1.0561
CADCHF,20050722,105900,1.0561,1.0561,1.0559,1.0559
CADCHF,20050722,110000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,110100,1.0561,1.0562,1.0561,1.0562
CADCHF,20050722,110200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,110300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,110400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050722,110500,1.0563,1.0564,1.0563,1.0564
CADCHF,20050722,110600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050722,110700,1.0564,1.0565,1.0564,1.0565
CADCHF,20050722,110800,1.0566,1.0566,1.0565,1.0565
CADCHF,20050722,110900,1.0564,1.0564,1.0561,1.0561
CADCHF,20050722,111000,1.0560,1.0560,1.0556,1.0556
CADCHF,20050722,111100,1.0558,1.0559,1.0558,1.0559
CADCHF,20050722,111200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,111300,1.0559,1.0559,1.0557,1.0557
CADCHF,20050722,111400,1.0558,1.0559,1.0558,1.0559
CADCHF,20050722,111500,1.0559,1.0559,1.0557,1.0557
CADCHF,20050722,111600,1.0558,1.0560,1.0558,1.0560
CADCHF,20050722,111700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,111800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,111900,1.0562,1.0563,1.0562,1.0563
CADCHF,20050722,112000,1.0563,1.0563,1.0561,1.0561
CADCHF,20050722,112100,1.0561,1.0561,1.0560,1.0560
CADCHF,20050722,112200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,112300,1.0559,1.0560,1.0559,1.0560
CADCHF,20050722,112400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,112500,1.0561,1.0561,1.0560,1.0561
CADCHF,20050722,112600,1.0561,1.0561,1.0556,1.0556
CADCHF,20050722,112700,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,112800,1.0558,1.0559,1.0558,1.0559
CADCHF,20050722,112900,1.0559,1.0560,1.0559,1.0560
CADCHF,20050722,113000,1.0561,1.0563,1.0561,1.0563
CADCHF,20050722,113100,1.0562,1.0562,1.0561,1.0561
CADCHF,20050722,113200,1.0561,1.0561,1.0559,1.0559
CADCHF,20050722,113300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,113400,1.0559,1.0559,1.0557,1.0557
CADCHF,20050722,113500,1.0557,1.0558,1.0557,1.0558
CADCHF,20050722,113600,1.0558,1.0559,1.0558,1.0558
CADCHF,20050722,113700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,113800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,113900,1.0561,1.0561,1.0560,1.0560
CADCHF,20050722,114000,1.0559,1.0560,1.0559,1.0559
CADCHF,20050722,114100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,114200,1.0559,1.0561,1.0559,1.0561
CADCHF,20050722,114300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,114400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,114500,1.0561,1.0561,1.0559,1.0559
CADCHF,20050722,114600,1.0559,1.0561,1.0559,1.0561
CADCHF,20050722,114700,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,114800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,114900,1.0561,1.0563,1.0561,1.0563
CADCHF,20050722,115000,1.0563,1.0572,1.0563,1.0572
CADCHF,20050722,115100,1.0573,1.0575,1.0573,1.0575
CADCHF,20050722,115200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050722,115300,1.0575,1.0576,1.0575,1.0575
CADCHF,20050722,115400,1.0573,1.0573,1.0569,1.0569
CADCHF,20050722,115500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,115600,1.0568,1.0570,1.0568,1.0569
CADCHF,20050722,115700,1.0569,1.0570,1.0568,1.0568
CADCHF,20050722,115800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,115900,1.0566,1.0566,1.0565,1.0565
CADCHF,20050722,120000,1.0565,1.0565,1.0564,1.0565
CADCHF,20050722,120100,1.0565,1.0566,1.0565,1.0566
CADCHF,20050722,120200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,120300,1.0566,1.0567,1.0566,1.0567
CADCHF,20050722,120400,1.0567,1.0567,1.0567,1.0567
CADCHF,20050722,120500,1.0568,1.0571,1.0568,1.0570
CADCHF,20050722,120600,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,120700,1.0568,1.0568,1.0567,1.0567
CADCHF,20050722,120800,1.0566,1.0566,1.0563,1.0563
CADCHF,20050722,120900,1.0562,1.0562,1.0558,1.0558
CADCHF,20050722,121000,1.0558,1.0559,1.0558,1.0559
CADCHF,20050722,121100,1.0559,1.0559,1.0558,1.0558
CADCHF,20050722,121200,1.0558,1.0558,1.0557,1.0558
CADCHF,20050722,121300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,121400,1.0559,1.0559,1.0557,1.0557
CADCHF,20050722,121500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,121600,1.0556,1.0556,1.0552,1.0552
CADCHF,20050722,121700,1.0552,1.0552,1.0551,1.0552
CADCHF,20050722,121800,1.0552,1.0555,1.0552,1.0555
CADCHF,20050722,121900,1.0556,1.0556,1.0555,1.0555
CADCHF,20050722,122000,1.0554,1.0554,1.0552,1.0552
CADCHF,20050722,122100,1.0552,1.0554,1.0552,1.0554
CADCHF,20050722,122200,1.0554,1.0554,1.0552,1.0552
CADCHF,20050722,122300,1.0551,1.0552,1.0551,1.0552
CADCHF,20050722,122400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,122500,1.0553,1.0557,1.0553,1.0557
CADCHF,20050722,122600,1.0558,1.0559,1.0558,1.0559
CADCHF,20050722,122700,1.0559,1.0559,1.0557,1.0557
CADCHF,20050722,122800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,122900,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,123000,1.0558,1.0559,1.0558,1.0559
CADCHF,20050722,123100,1.0559,1.0559,1.0556,1.0556
CADCHF,20050722,123200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,123300,1.0555,1.0555,1.0552,1.0552
CADCHF,20050722,123400,1.0551,1.0551,1.0551,1.0551
CADCHF,20050722,123500,1.0550,1.0550,1.0550,1.0550
CADCHF,20050722,123600,1.0550,1.0550,1.0549,1.0550
CADCHF,20050722,123700,1.0551,1.0554,1.0551,1.0554
CADCHF,20050722,123800,1.0554,1.0556,1.0554,1.0556
CADCHF,20050722,123900,1.0556,1.0558,1.0556,1.0558
CADCHF,20050722,124000,1.0558,1.0560,1.0558,1.0560
CADCHF,20050722,124100,1.0561,1.0562,1.0561,1.0561
CADCHF,20050722,124200,1.0561,1.0562,1.0561,1.0562
CADCHF,20050722,124300,1.0563,1.0564,1.0562,1.0562
CADCHF,20050722,124400,1.0561,1.0561,1.0559,1.0559
CADCHF,20050722,124500,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,124600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,124700,1.0559,1.0559,1.0557,1.0557
CADCHF,20050722,124800,1.0558,1.0562,1.0558,1.0562
CADCHF,20050722,124900,1.0562,1.0563,1.0562,1.0563
CADCHF,20050722,125000,1.0564,1.0564,1.0561,1.0561
CADCHF,20050722,125100,1.0561,1.0561,1.0558,1.0558
CADCHF,20050722,125200,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,125300,1.0557,1.0557,1.0556,1.0557
CADCHF,20050722,125400,1.0557,1.0558,1.0556,1.0556
CADCHF,20050722,125500,1.0557,1.0558,1.0556,1.0558
CADCHF,20050722,125600,1.0559,1.0561,1.0559,1.0560
CADCHF,20050722,125700,1.0560,1.0561,1.0560,1.0561
CADCHF,20050722,125800,1.0561,1.0562,1.0561,1.0562
CADCHF,20050722,125900,1.0563,1.0566,1.0563,1.0566
CADCHF,20050722,130000,1.0566,1.0566,1.0565,1.0565
CADCHF,20050722,130100,1.0565,1.0565,1.0563,1.0563
CADCHF,20050722,130200,1.0563,1.0563,1.0559,1.0559
CADCHF,20050722,130300,1.0558,1.0558,1.0556,1.0556
CADCHF,20050722,130400,1.0556,1.0559,1.0556,1.0559
CADCHF,20050722,130500,1.0559,1.0560,1.0559,1.0560
CADCHF,20050722,130600,1.0559,1.0559,1.0557,1.0558
CADCHF,20050722,130700,1.0558,1.0558,1.0557,1.0557
CADCHF,20050722,130800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,130900,1.0557,1.0561,1.0557,1.0561
CADCHF,20050722,131000,1.0561,1.0561,1.0559,1.0559
CADCHF,20050722,131100,1.0558,1.0559,1.0557,1.0559
CADCHF,20050722,131200,1.0560,1.0563,1.0560,1.0563
CADCHF,20050722,131300,1.0563,1.0566,1.0563,1.0566
CADCHF,20050722,131400,1.0567,1.0568,1.0567,1.0568
CADCHF,20050722,131500,1.0568,1.0570,1.0568,1.0570
CADCHF,20050722,131600,1.0571,1.0573,1.0571,1.0573
CADCHF,20050722,131700,1.0573,1.0573,1.0569,1.0569
CADCHF,20050722,131800,1.0568,1.0568,1.0566,1.0568
CADCHF,20050722,131900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,132000,1.0568,1.0570,1.0568,1.0570
CADCHF,20050722,132100,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,132200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,132300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050722,132400,1.0568,1.0569,1.0568,1.0569
CADCHF,20050722,132500,1.0569,1.0569,1.0568,1.0568
CADCHF,20050722,132600,1.0567,1.0567,1.0566,1.0566
CADCHF,20050722,132700,1.0566,1.0568,1.0566,1.0568
CADCHF,20050722,132800,1.0567,1.0567,1.0565,1.0565
CADCHF,20050722,132900,1.0564,1.0564,1.0564,1.0564
CADCHF,20050722,133000,1.0564,1.0564,1.0564,1.0564
CADCHF,20050722,133100,1.0564,1.0564,1.0563,1.0563
CADCHF,20050722,133200,1.0562,1.0562,1.0561,1.0561
CADCHF,20050722,133300,1.0561,1.0563,1.0561,1.0563
CADCHF,20050722,133400,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,133500,1.0563,1.0563,1.0561,1.0561
CADCHF,20050722,133600,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,133700,1.0561,1.0563,1.0561,1.0563
CADCHF,20050722,133800,1.0562,1.0562,1.0561,1.0561
CADCHF,20050722,133900,1.0561,1.0562,1.0560,1.0562
CADCHF,20050722,134000,1.0562,1.0562,1.0559,1.0559
CADCHF,20050722,134100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,134200,1.0560,1.0563,1.0560,1.0563
CADCHF,20050722,134300,1.0563,1.0563,1.0561,1.0561
CADCHF,20050722,134400,1.0561,1.0561,1.0559,1.0560
CADCHF,20050722,134500,1.0561,1.0561,1.0561,1.0561
CADCHF,20050722,134600,1.0561,1.0563,1.0561,1.0563
CADCHF,20050722,134700,1.0562,1.0562,1.0561,1.0561
CADCHF,20050722,134800,1.0560,1.0560,1.0557,1.0557
CADCHF,20050722,134900,1.0557,1.0559,1.0557,1.0559
CADCHF,20050722,135000,1.0560,1.0560,1.0559,1.0559
CADCHF,20050722,135100,1.0559,1.0561,1.0559,1.0560
CADCHF,20050722,135200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,135300,1.0559,1.0560,1.0559,1.0560
CADCHF,20050722,135400,1.0560,1.0560,1.0559,1.0559
CADCHF,20050722,135500,1.0559,1.0561,1.0559,1.0561
CADCHF,20050722,135600,1.0561,1.0563,1.0561,1.0563
CADCHF,20050722,135700,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,135800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050722,135900,1.0564,1.0566,1.0564,1.0566
CADCHF,20050722,140000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,140100,1.0566,1.0568,1.0566,1.0568
CADCHF,20050722,140200,1.0569,1.0570,1.0569,1.0570
CADCHF,20050722,140300,1.0571,1.0572,1.0570,1.0570
CADCHF,20050722,140400,1.0569,1.0570,1.0568,1.0570
CADCHF,20050722,140500,1.0571,1.0572,1.0571,1.0572
CADCHF,20050722,140600,1.0572,1.0572,1.0572,1.0572
CADCHF,20050722,140700,1.0571,1.0571,1.0570,1.0570
CADCHF,20050722,140800,1.0570,1.0572,1.0570,1.0572
CADCHF,20050722,140900,1.0573,1.0575,1.0573,1.0574
CADCHF,20050722,141000,1.0573,1.0576,1.0573,1.0576
CADCHF,20050722,141100,1.0575,1.0576,1.0575,1.0576
CADCHF,20050722,141200,1.0577,1.0577,1.0577,1.0577
CADCHF,20050722,141300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050722,141400,1.0578,1.0578,1.0577,1.0577
CADCHF,20050722,141500,1.0577,1.0577,1.0577,1.0577
CADCHF,20050722,141600,1.0577,1.0577,1.0575,1.0575
CADCHF,20050722,141700,1.0575,1.0579,1.0575,1.0578
CADCHF,20050722,141800,1.0578,1.0578,1.0577,1.0577
CADCHF,20050722,141900,1.0577,1.0577,1.0575,1.0575
CADCHF,20050722,142000,1.0575,1.0577,1.0575,1.0577
CADCHF,20050722,142100,1.0578,1.0581,1.0578,1.0578
CADCHF,20050722,142200,1.0577,1.0577,1.0575,1.0576
CADCHF,20050722,142300,1.0577,1.0580,1.0577,1.0580
CADCHF,20050722,142400,1.0581,1.0581,1.0580,1.0580
CADCHF,20050722,142500,1.0580,1.0582,1.0580,1.0582
CADCHF,20050722,142600,1.0582,1.0587,1.0582,1.0587
CADCHF,20050722,142700,1.0588,1.0588,1.0586,1.0586
CADCHF,20050722,142800,1.0587,1.0589,1.0587,1.0589
CADCHF,20050722,142900,1.0588,1.0588,1.0587,1.0587
CADCHF,20050722,143000,1.0586,1.0586,1.0586,1.0586
CADCHF,20050722,143100,1.0586,1.0586,1.0560,1.0561
CADCHF,20050722,143200,1.0561,1.0561,1.0558,1.0558
CADCHF,20050722,143300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050722,143400,1.0560,1.0561,1.0559,1.0559
CADCHF,20050722,143500,1.0558,1.0558,1.0551,1.0551
CADCHF,20050722,143600,1.0549,1.0549,1.0541,1.0542
CADCHF,20050722,143700,1.0543,1.0545,1.0543,1.0545
CADCHF,20050722,143800,1.0545,1.0547,1.0545,1.0547
CADCHF,20050722,143900,1.0547,1.0549,1.0547,1.0549
CADCHF,20050722,144000,1.0548,1.0548,1.0542,1.0542
CADCHF,20050722,144100,1.0543,1.0543,1.0536,1.0536
CADCHF,20050722,144200,1.0537,1.0538,1.0536,1.0536
CADCHF,20050722,144300,1.0535,1.0535,1.0531,1.0532
CADCHF,20050722,144400,1.0531,1.0531,1.0525,1.0525
CADCHF,20050722,144500,1.0524,1.0530,1.0524,1.0530
CADCHF,20050722,144600,1.0531,1.0533,1.0531,1.0533
CADCHF,20050722,144700,1.0533,1.0533,1.0533,1.0533
CADCHF,20050722,144800,1.0533,1.0536,1.0533,1.0536
CADCHF,20050722,144900,1.0537,1.0538,1.0537,1.0538
CADCHF,20050722,145000,1.0538,1.0538,1.0538,1.0538
CADCHF,20050722,145100,1.0538,1.0544,1.0538,1.0544
CADCHF,20050722,145200,1.0545,1.0552,1.0545,1.0552
CADCHF,20050722,145300,1.0552,1.0554,1.0552,1.0554
CADCHF,20050722,145400,1.0553,1.0553,1.0551,1.0551
CADCHF,20050722,145500,1.0550,1.0550,1.0549,1.0550
CADCHF,20050722,145600,1.0550,1.0550,1.0550,1.0550
CADCHF,20050722,145700,1.0551,1.0552,1.0551,1.0552
CADCHF,20050722,145800,1.0552,1.0554,1.0552,1.0554
CADCHF,20050722,145900,1.0553,1.0554,1.0552,1.0554
CADCHF,20050722,150000,1.0554,1.0554,1.0552,1.0552
CADCHF,20050722,150100,1.0552,1.0552,1.0551,1.0552
CADCHF,20050722,150200,1.0552,1.0552,1.0551,1.0551
CADCHF,20050722,150300,1.0551,1.0551,1.0550,1.0550
CADCHF,20050722,150400,1.0551,1.0552,1.0551,1.0552
CADCHF,20050722,150500,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,150600,1.0552,1.0553,1.0552,1.0553
CADCHF,20050722,150700,1.0554,1.0554,1.0552,1.0552
CADCHF,20050722,150800,1.0552,1.0552,1.0552,1.0552
CADCHF,20050722,150900,1.0551,1.0551,1.0550,1.0550
CADCHF,20050722,151000,1.0550,1.0550,1.0550,1.0550
CADCHF,20050722,151100,1.0550,1.0550,1.0549,1.0550
CADCHF,20050722,151200,1.0550,1.0552,1.0550,1.0552
CADCHF,20050722,151300,1.0552,1.0554,1.0552,1.0554
CADCHF,20050722,151400,1.0554,1.0556,1.0554,1.0555
CADCHF,20050722,151500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050722,151600,1.0554,1.0554,1.0552,1.0552
CADCHF,20050722,151700,1.0552,1.0552,1.0548,1.0548
CADCHF,20050722,151800,1.0547,1.0547,1.0543,1.0543
CADCHF,20050722,151900,1.0543,1.0543,1.0543,1.0543
CADCHF,20050722,152000,1.0542,1.0542,1.0540,1.0540
CADCHF,20050722,152100,1.0540,1.0540,1.0538,1.0540
CADCHF,20050722,152200,1.0540,1.0542,1.0540,1.0542
CADCHF,20050722,152300,1.0541,1.0541,1.0540,1.0540
CADCHF,20050722,152400,1.0540,1.0540,1.0540,1.0540
CADCHF,20050722,152500,1.0540,1.0542,1.0540,1.0542
CADCHF,20050722,152600,1.0542,1.0544,1.0542,1.0544
CADCHF,20050722,152700,1.0545,1.0547,1.0545,1.0546
CADCHF,20050722,152800,1.0545,1.0545,1.0543,1.0545
CADCHF,20050722,152900,1.0545,1.0545,1.0543,1.0543
CADCHF,20050722,153000,1.0544,1.0546,1.0544,1.0546
CADCHF,20050722,153100,1.0545,1.0545,1.0544,1.0544
CADCHF,20050722,153200,1.0543,1.0543,1.0543,1.0543
CADCHF,20050722,153300,1.0543,1.0543,1.0543,1.0543
CADCHF,20050722,153400,1.0544,1.0544,1.0544,1.0544
CADCHF,20050722,153500,1.0544,1.0547,1.0544,1.0547
CADCHF,20050722,153600,1.0548,1.0552,1.0548,1.0552
CADCHF,20050722,153700,1.0554,1.0555,1.0554,1.0555
CADCHF,20050722,153800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050722,153900,1.0556,1.0556,1.0554,1.0554
CADCHF,20050722,154000,1.0555,1.0556,1.0555,1.0556
CADCHF,20050722,154100,1.0555,1.0556,1.0554,1.0556
CADCHF,20050722,154200,1.0556,1.0557,1.0556,1.0557
CADCHF,20050722,154300,1.0557,1.0557,1.0557,1.0557
CADCHF,20050722,154400,1.0557,1.0561,1.0557,1.0561
CADCHF,20050722,154500,1.0562,1.0564,1.0562,1.0563
CADCHF,20050722,154600,1.0564,1.0564,1.0563,1.0563
CADCHF,20050722,154700,1.0563,1.0564,1.0563,1.0564
CADCHF,20050722,154800,1.0564,1.0566,1.0564,1.0566
CADCHF,20050722,154900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050722,155000,1.0567,1.0569,1.0567,1.0569
CADCHF,20050722,155100,1.0568,1.0568,1.0564,1.0564
CADCHF,20050722,155200,1.0564,1.0566,1.0564,1.0566
CADCHF,20050722,155300,1.0566,1.0570,1.0566,1.0570
CADCHF,20050722,155400,1.0569,1.0572,1.0568,1.0572
CADCHF,20050722,155500,1.0572,1.0575,1.0572,1.0575
CADCHF,20050722,155600,1.0576,1.0576,1.0573,1.0573
CADCHF,20050722,155700,1.0574,1.0574,1.0573,1.0573
CADCHF,20050722,155800,1.0574,1.0575,1.0574,1.0575
CADCHF,20050722,155900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050722,160000,1.0575,1.0575,1.0574,1.0574
CADCHF,20050722,160100,1.0573,1.0573,1.0568,1.0568
CADCHF,20050722,160200,1.0568,1.0570,1.0568,1.0570
CADCHF,20050722,160300,1.0570,1.0571,1.0570,1.0570
CADCHF,20050722,160400,1.0571,1.0573,1.0571,1.0573
CADCHF,20050722,160500,1.0573,1.0573,1.0572,1.0572
CADCHF,20050722,160600,1.0572,1.0573,1.0570,1.0573
CADCHF,20050722,160700,1.0573,1.0573,1.0571,1.0572
CADCHF,20050722,160800,1.0573,1.0574,1.0573,1.0574
CADCHF,20050722,160900,1.0575,1.0579,1.0575,1.0579
CADCHF,20050722,161000,1.0580,1.0580,1.0578,1.0578
CADCHF,20050722,161100,1.0578,1.0580,1.0578,1.0580
CADCHF,20050722,161200,1.0580,1.0582,1.0580,1.0582
CADCHF,20050722,161300,1.0582,1.0584,1.0582,1.0582
CADCHF,20050722,161400,1.0583,1.0587,1.0583,1.0587
CADCHF,20050722,161500,1.0588,1.0591,1.0588,1.0591
CADCHF,20050722,161600,1.0590,1.0590,1.0589,1.0589
CADCHF,20050722,161700,1.0589,1.0590,1.0589,1.0590
CADCHF,20050722,161800,1.0591,1.0592,1.0589,1.0591
CADCHF,20050722,161900,1.0590,1.0590,1.0587,1.0587
CADCHF,20050722,162000,1.0587,1.0589,1.0584,1.0584
CADCHF,20050722,162100,1.0583,1.0586,1.0582,1.0586
CADCHF,20050722,162200,1.0586,1.0586,1.0586,1.0586
CADCHF,20050722,162300,1.0585,1.0586,1.0585,1.0585
CADCHF,20050722,162400,1.0586,1.0589,1.0586,1.0589
CADCHF,20050722,162500,1.0589,1.0589,1.0589,1.0589
CADCHF,20050722,162600,1.0590,1.0592,1.0590,1.0591
CADCHF,20050722,162700,1.0591,1.0591,1.0590,1.0590
CADCHF,20050722,162800,1.0589,1.0589,1.0584,1.0584
CADCHF,20050722,162900,1.0583,1.0588,1.0583,1.0587
CADCHF,20050722,163000,1.0588,1.0589,1.0588,1.0589
CADCHF,20050722,163100,1.0589,1.0589,1.0587,1.0588
CADCHF,20050722,163200,1.0589,1.0590,1.0589,1.0590
CADCHF,20050722,163300,1.0589,1.0591,1.0589,1.0591
CADCHF,20050722,163400,1.0591,1.0592,1.0591,1.0592
CADCHF,20050722,163500,1.0592,1.0596,1.0592,1.0596
CADCHF,20050722,163600,1.0598,1.0604,1.0598,1.0604
CADCHF,20050722,163700,1.0606,1.0608,1.0606,1.0606
CADCHF,20050722,163800,1.0605,1.0607,1.0605,1.0605
CADCHF,20050722,163900,1.0604,1.0605,1.0603,1.0605
CADCHF,20050722,164000,1.0605,1.0607,1.0603,1.0603
CADCHF,20050722,164100,1.0603,1.0603,1.0598,1.0598
CADCHF,20050722,164200,1.0599,1.0599,1.0598,1.0599
CADCHF,20050722,164300,1.0599,1.0601,1.0599,1.0601
CADCHF,20050722,164400,1.0601,1.0601,1.0599,1.0599
CADCHF,20050722,164500,1.0599,1.0599,1.0598,1.0599
CADCHF,20050722,164600,1.0601,1.0604,1.0601,1.0604
CADCHF,20050722,164700,1.0605,1.0606,1.0605,1.0606
CADCHF,20050722,164800,1.0607,1.0609,1.0607,1.0609
CADCHF,20050722,164900,1.0610,1.0610,1.0608,1.0608
CADCHF,20050722,165000,1.0609,1.0619,1.0609,1.0619
CADCHF,20050722,165100,1.0618,1.0620,1.0617,1.0619
CADCHF,20050722,165200,1.0620,1.0624,1.0618,1.0624
CADCHF,20050722,165300,1.0626,1.0626,1.0622,1.0622
CADCHF,20050722,165400,1.0621,1.0622,1.0621,1.0622
CADCHF,20050722,165500,1.0623,1.0623,1.0622,1.0622
CADCHF,20050722,165600,1.0621,1.0624,1.0621,1.0624
CADCHF,20050722,165700,1.0624,1.0628,1.0624,1.0628
CADCHF,20050722,165800,1.0627,1.0627,1.0624,1.0624
CADCHF,20050722,165900,1.0623,1.0627,1.0623,1.0627
CADCHF,20050722,170000,1.0628,1.0629,1.0624,1.0624
CADCHF,20050722,170100,1.0623,1.0624,1.0623,1.0624
CADCHF,20050722,170200,1.0624,1.0624,1.0622,1.0622
CADCHF,20050722,170300,1.0620,1.0620,1.0617,1.0617
CADCHF,20050722,170400,1.0617,1.0617,1.0615,1.0615
CADCHF,20050722,170500,1.0614,1.0614,1.0613,1.0613
CADCHF,20050722,170600,1.0614,1.0615,1.0614,1.0615
CADCHF,20050722,170700,1.0614,1.0615,1.0613,1.0615
CADCHF,20050722,170800,1.0615,1.0617,1.0615,1.0617
CADCHF,20050722,170900,1.0617,1.0617,1.0614,1.0615
CADCHF,20050722,171000,1.0614,1.0614,1.0612,1.0612
CADCHF,20050722,171100,1.0612,1.0614,1.0612,1.0614
CADCHF,20050722,171200,1.0615,1.0615,1.0615,1.0615
CADCHF,20050722,171300,1.0615,1.0615,1.0614,1.0614
CADCHF,20050722,171400,1.0613,1.0615,1.0613,1.0615
CADCHF,20050722,171500,1.0615,1.0615,1.0615,1.0615
CADCHF,20050722,171600,1.0614,1.0614,1.0610,1.0610
CADCHF,20050722,171700,1.0609,1.0609,1.0608,1.0608
CADCHF,20050722,171800,1.0608,1.0608,1.0606,1.0606
CADCHF,20050722,171900,1.0605,1.0609,1.0605,1.0609
CADCHF,20050722,172000,1.0610,1.0612,1.0610,1.0612
CADCHF,20050722,172100,1.0611,1.0611,1.0608,1.0608
CADCHF,20050722,172200,1.0609,1.0611,1.0608,1.0611
CADCHF,20050722,172300,1.0611,1.0612,1.0611,1.0612
CADCHF,20050722,172400,1.0611,1.0611,1.0610,1.0610
CADCHF,20050722,172500,1.0609,1.0609,1.0607,1.0607
CADCHF,20050722,172600,1.0606,1.0606,1.0603,1.0605
CADCHF,20050722,172700,1.0605,1.0605,1.0603,1.0603
CADCHF,20050722,172800,1.0603,1.0603,1.0603,1.0603
CADCHF,20050722,172900,1.0602,1.0603,1.0602,1.0602
CADCHF,20050722,173000,1.0601,1.0601,1.0601,1.0601
CADCHF,20050722,173100,1.0601,1.0601,1.0598,1.0599
CADCHF,20050722,173200,1.0600,1.0601,1.0598,1.0598
CADCHF,20050722,173300,1.0596,1.0600,1.0596,1.0600
CADCHF,20050722,173400,1.0599,1.0603,1.0599,1.0603
CADCHF,20050722,173500,1.0602,1.0603,1.0601,1.0601
CADCHF,20050722,173600,1.0601,1.0601,1.0597,1.0597
CADCHF,20050722,173700,1.0596,1.0596,1.0594,1.0594
CADCHF,20050722,173800,1.0594,1.0594,1.0591,1.0591
CADCHF,20050722,173900,1.0590,1.0590,1.0589,1.0589
CADCHF,20050722,174000,1.0589,1.0592,1.0589,1.0592
CADCHF,20050722,174100,1.0593,1.0596,1.0593,1.0596
CADCHF,20050722,174200,1.0596,1.0600,1.0595,1.0600
CADCHF,20050722,174300,1.0601,1.0601,1.0598,1.0598
CADCHF,20050722,174400,1.0597,1.0597,1.0595,1.0595
CADCHF,20050722,174500,1.0594,1.0594,1.0592,1.0593
CADCHF,20050722,174600,1.0594,1.0598,1.0594,1.0597
CADCHF,20050722,174700,1.0598,1.0605,1.0598,1.0603
CADCHF,20050722,174800,1.0602,1.0603,1.0601,1.0603
CADCHF,20050722,174900,1.0604,1.0608,1.0604,1.0608
CADCHF,20050722,175000,1.0609,1.0615,1.0609,1.0615
CADCHF,20050722,175100,1.0618,1.0622,1.0618,1.0622
CADCHF,20050722,175200,1.0623,1.0626,1.0623,1.0626
CADCHF,20050722,175300,1.0628,1.0629,1.0628,1.0628
CADCHF,20050722,175400,1.0628,1.0629,1.0628,1.0629
CADCHF,20050722,175500,1.0628,1.0628,1.0627,1.0627
CADCHF,20050722,175600,1.0626,1.0626,1.0624,1.0626
CADCHF,20050722,175700,1.0627,1.0628,1.0627,1.0628
CADCHF,20050722,175800,1.0628,1.0632,1.0628,1.0632
CADCHF,20050722,175900,1.0633,1.0638,1.0633,1.0637
CADCHF,20050722,180000,1.0636,1.0637,1.0636,1.0637
CADCHF,20050722,180100,1.0638,1.0638,1.0635,1.0635
CADCHF,20050722,180200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050722,180300,1.0636,1.0637,1.0636,1.0637
CADCHF,20050722,180400,1.0636,1.0638,1.0636,1.0637
CADCHF,20050722,180500,1.0638,1.0638,1.0635,1.0635
CADCHF,20050722,180600,1.0635,1.0638,1.0635,1.0638
CADCHF,20050722,180700,1.0639,1.0641,1.0639,1.0641
CADCHF,20050722,180800,1.0641,1.0642,1.0638,1.0638
CADCHF,20050722,180900,1.0638,1.0641,1.0638,1.0641
CADCHF,20050722,181000,1.0642,1.0644,1.0642,1.0644
CADCHF,20050722,181100,1.0642,1.0643,1.0642,1.0643
CADCHF,20050722,181200,1.0644,1.0646,1.0644,1.0645
CADCHF,20050722,181300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050722,181400,1.0645,1.0648,1.0645,1.0648
CADCHF,20050722,181500,1.0649,1.0649,1.0647,1.0647
CADCHF,20050722,181600,1.0647,1.0649,1.0647,1.0649
CADCHF,20050722,181700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050722,181800,1.0649,1.0651,1.0649,1.0651
CADCHF,20050722,181900,1.0652,1.0656,1.0652,1.0656
CADCHF,20050722,182000,1.0656,1.0656,1.0654,1.0656
CADCHF,20050722,182100,1.0655,1.0655,1.0653,1.0653
CADCHF,20050722,182200,1.0652,1.0652,1.0651,1.0651
CADCHF,20050722,182300,1.0651,1.0651,1.0649,1.0649
CADCHF,20050722,182400,1.0649,1.0651,1.0649,1.0651
CADCHF,20050722,182500,1.0650,1.0650,1.0647,1.0647
CADCHF,20050722,182600,1.0646,1.0646,1.0644,1.0644
CADCHF,20050722,182700,1.0643,1.0643,1.0642,1.0642
CADCHF,20050722,182800,1.0643,1.0643,1.0642,1.0642
CADCHF,20050722,182900,1.0643,1.0643,1.0642,1.0642
CADCHF,20050722,183000,1.0642,1.0642,1.0641,1.0641
CADCHF,20050722,183100,1.0640,1.0642,1.0640,1.0642
CADCHF,20050722,183200,1.0642,1.0645,1.0642,1.0645
CADCHF,20050722,183300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050722,183400,1.0646,1.0647,1.0646,1.0646
CADCHF,20050722,183500,1.0645,1.0646,1.0645,1.0646
CADCHF,20050722,183600,1.0646,1.0647,1.0646,1.0647
CADCHF,20050722,183700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050722,183800,1.0648,1.0649,1.0648,1.0649
CADCHF,20050722,183900,1.0650,1.0651,1.0649,1.0649
CADCHF,20050722,184000,1.0650,1.0650,1.0649,1.0649
CADCHF,20050722,184100,1.0649,1.0649,1.0646,1.0646
CADCHF,20050722,184200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050722,184300,1.0646,1.0647,1.0645,1.0645
CADCHF,20050722,184400,1.0646,1.0647,1.0646,1.0647
CADCHF,20050722,184500,1.0648,1.0648,1.0647,1.0647
CADCHF,20050722,184600,1.0647,1.0648,1.0647,1.0647
CADCHF,20050722,184700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050722,184800,1.0647,1.0647,1.0647,1.0647
CADCHF,20050722,184900,1.0647,1.0649,1.0647,1.0649
CADCHF,20050722,185000,1.0648,1.0649,1.0648,1.0649
CADCHF,20050722,185100,1.0647,1.0647,1.0647,1.0647
CADCHF,20050722,185200,1.0647,1.0649,1.0647,1.0649
CADCHF,20050722,185300,1.0648,1.0648,1.0644,1.0644
CADCHF,20050722,185400,1.0644,1.0644,1.0643,1.0643
CADCHF,20050722,185500,1.0643,1.0643,1.0641,1.0641
CADCHF,20050722,185600,1.0640,1.0641,1.0640,1.0640
CADCHF,20050722,185700,1.0640,1.0642,1.0640,1.0642
CADCHF,20050722,185800,1.0642,1.0643,1.0642,1.0643
CADCHF,20050722,185900,1.0643,1.0643,1.0643,1.0643
CADCHF,20050722,190000,1.0644,1.0645,1.0643,1.0643
CADCHF,20050722,190100,1.0644,1.0645,1.0644,1.0645
CADCHF,20050722,190200,1.0645,1.0645,1.0644,1.0644
CADCHF,20050722,190300,1.0644,1.0644,1.0643,1.0644
CADCHF,20050722,190400,1.0645,1.0645,1.0643,1.0643
CADCHF,20050722,190500,1.0642,1.0642,1.0640,1.0641
CADCHF,20050722,190600,1.0641,1.0641,1.0640,1.0640
CADCHF,20050722,190700,1.0640,1.0640,1.0639,1.0639
CADCHF,20050722,190800,1.0638,1.0640,1.0638,1.0640
CADCHF,20050722,190900,1.0640,1.0640,1.0638,1.0638
CADCHF,20050722,191000,1.0638,1.0640,1.0638,1.0640
CADCHF,20050722,191100,1.0640,1.0640,1.0639,1.0639
CADCHF,20050722,191200,1.0640,1.0641,1.0640,1.0640
CADCHF,20050722,191300,1.0639,1.0639,1.0636,1.0636
CADCHF,20050722,191400,1.0636,1.0636,1.0634,1.0634
CADCHF,20050722,191500,1.0634,1.0635,1.0631,1.0631
CADCHF,20050722,191600,1.0631,1.0631,1.0629,1.0629
CADCHF,20050722,191700,1.0629,1.0629,1.0628,1.0628
CADCHF,20050722,191800,1.0627,1.0629,1.0626,1.0629
CADCHF,20050722,191900,1.0629,1.0631,1.0629,1.0631
CADCHF,20050722,192000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050722,192100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050722,192200,1.0631,1.0631,1.0630,1.0631
CADCHF,20050722,192300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050722,192400,1.0631,1.0631,1.0630,1.0630
CADCHF,20050722,192500,1.0630,1.0630,1.0630,1.0630
CADCHF,20050722,192600,1.0629,1.0629,1.0628,1.0628
CADCHF,20050722,192700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050722,192800,1.0628,1.0628,1.0626,1.0626
CADCHF,20050722,192900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050722,193000,1.0625,1.0625,1.0625,1.0625
CADCHF,20050722,193100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050722,193200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050722,193300,1.0624,1.0625,1.0624,1.0625
CADCHF,20050722,193400,1.0625,1.0626,1.0625,1.0626
CADCHF,20050722,193500,1.0626,1.0627,1.0626,1.0627
CADCHF,20050722,193600,1.0626,1.0627,1.0626,1.0627
CADCHF,20050722,193700,1.0628,1.0628,1.0627,1.0627
CADCHF,20050722,193800,1.0628,1.0629,1.0628,1.0628
CADCHF,20050722,193900,1.0628,1.0629,1.0628,1.0629
CADCHF,20050722,194000,1.0628,1.0630,1.0628,1.0630
CADCHF,20050722,194100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050722,194200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050722,194300,1.0631,1.0631,1.0630,1.0630
CADCHF,20050722,194400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050722,194500,1.0628,1.0628,1.0627,1.0627
CADCHF,20050722,194600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050722,194700,1.0628,1.0628,1.0627,1.0627
CADCHF,20050722,194800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050722,194900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050722,195000,1.0628,1.0631,1.0628,1.0631
CADCHF,20050722,195100,1.0631,1.0631,1.0630,1.0630
CADCHF,20050722,195200,1.0630,1.0630,1.0629,1.0629
CADCHF,20050722,195300,1.0629,1.0629,1.0627,1.0627
CADCHF,20050722,195400,1.0626,1.0626,1.0626,1.0626
CADCHF,20050722,195500,1.0626,1.0626,1.0624,1.0624
CADCHF,20050722,195600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050722,195700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050722,195800,1.0624,1.0626,1.0624,1.0626
CADCHF,20050722,195900,1.0626,1.0627,1.0626,1.0627
CADCHF,20050722,200000,1.0628,1.0628,1.0626,1.0626
CADCHF,20050722,200100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050722,200200,1.0626,1.0626,1.0622,1.0622
CADCHF,20050722,200300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050722,200400,1.0622,1.0622,1.0621,1.0621
CADCHF,20050722,200500,1.0621,1.0621,1.0620,1.0620
CADCHF,20050722,200600,1.0619,1.0619,1.0617,1.0617
CADCHF,20050722,200700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050722,200800,1.0616,1.0617,1.0616,1.0617
CADCHF,20050722,200900,1.0617,1.0619,1.0617,1.0619
CADCHF,20050722,201000,1.0620,1.0621,1.0620,1.0621
CADCHF,20050722,201100,1.0621,1.0622,1.0620,1.0622
CADCHF,20050722,201200,1.0622,1.0623,1.0622,1.0623
CADCHF,20050722,201300,1.0624,1.0625,1.0624,1.0625
CADCHF,20050722,201400,1.0624,1.0624,1.0623,1.0623
CADCHF,20050722,201500,1.0623,1.0624,1.0622,1.0622
CADCHF,20050722,201600,1.0621,1.0621,1.0620,1.0620
CADCHF,20050722,201700,1.0620,1.0620,1.0619,1.0619
CADCHF,20050722,201800,1.0619,1.0621,1.0619,1.0621
CADCHF,20050722,201900,1.0621,1.0621,1.0621,1.0621
CADCHF,20050722,202000,1.0621,1.0622,1.0621,1.0622
CADCHF,20050722,202100,1.0622,1.0622,1.0621,1.0621
CADCHF,20050722,202200,1.0621,1.0621,1.0621,1.0621
CADCHF,20050722,202300,1.0621,1.0621,1.0621,1.0621
CADCHF,20050722,202400,1.0620,1.0620,1.0619,1.0619
CADCHF,20050722,202500,1.0618,1.0619,1.0618,1.0619
CADCHF,20050722,202600,1.0619,1.0622,1.0619,1.0622
CADCHF,20050722,202700,1.0621,1.0621,1.0619,1.0619
CADCHF,20050722,202800,1.0620,1.0622,1.0620,1.0622
CADCHF,20050722,202900,1.0622,1.0622,1.0622,1.0622
CADCHF,20050722,203000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050722,203100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050722,203200,1.0623,1.0625,1.0623,1.0625
CADCHF,20050722,203300,1.0626,1.0626,1.0624,1.0624
CADCHF,20050722,203400,1.0624,1.0624,1.0622,1.0622
CADCHF,20050722,203500,1.0622,1.0622,1.0622,1.0622
CADCHF,20050722,203600,1.0622,1.0622,1.0622,1.0622
CADCHF,20050722,203700,1.0622,1.0623,1.0622,1.0622
CADCHF,20050722,203800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050722,203900,1.0622,1.0622,1.0621,1.0622
CADCHF,20050722,204000,1.0622,1.0623,1.0622,1.0622
CADCHF,20050722,204100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050722,204200,1.0622,1.0622,1.0620,1.0620
CADCHF,20050722,204300,1.0619,1.0619,1.0618,1.0618
CADCHF,20050722,204400,1.0618,1.0621,1.0618,1.0621
CADCHF,20050722,204500,1.0622,1.0622,1.0621,1.0621
CADCHF,20050722,204600,1.0621,1.0622,1.0621,1.0621
CADCHF,20050722,204700,1.0621,1.0622,1.0621,1.0622
CADCHF,20050722,204800,1.0623,1.0624,1.0622,1.0622
CADCHF,20050722,204900,1.0622,1.0624,1.0622,1.0624
CADCHF,20050722,205000,1.0625,1.0626,1.0625,1.0626
CADCHF,20050722,205100,1.0626,1.0628,1.0626,1.0628
CADCHF,20050722,205200,1.0627,1.0627,1.0627,1.0627
CADCHF,20050722,205300,1.0628,1.0629,1.0628,1.0629
CADCHF,20050722,205400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050722,205500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050722,205600,1.0628,1.0628,1.0626,1.0626
CADCHF,20050722,205700,1.0627,1.0628,1.0627,1.0628
CADCHF,20050722,205800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050722,205900,1.0628,1.0631,1.0628,1.0631
CADCHF,20050722,210000,1.0630,1.0630,1.0625,1.0625
CADCHF,20050722,210100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050722,210200,1.0624,1.0624,1.0623,1.0623
CADCHF,20050722,210300,1.0622,1.0625,1.0622,1.0625
CADCHF,20050722,210400,1.0626,1.0628,1.0626,1.0628
CADCHF,20050722,210500,1.0628,1.0630,1.0628,1.0630
CADCHF,20050722,210600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050722,210700,1.0631,1.0632,1.0631,1.0632
CADCHF,20050722,210800,1.0632,1.0633,1.0632,1.0633
CADCHF,20050722,210900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050722,211000,1.0632,1.0633,1.0632,1.0633
CADCHF,20050722,211100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050722,211200,1.0633,1.0635,1.0633,1.0635
CADCHF,20050722,211300,1.0636,1.0636,1.0636,1.0636
CADCHF,20050722,211400,1.0635,1.0635,1.0633,1.0633
CADCHF,20050722,211500,1.0633,1.0633,1.0632,1.0632
CADCHF,20050722,211600,1.0632,1.0633,1.0631,1.0632
CADCHF,20050722,211700,1.0632,1.0633,1.0632,1.0633
CADCHF,20050722,211800,1.0632,1.0632,1.0631,1.0631
CADCHF,20050722,211900,1.0631,1.0631,1.0630,1.0630
CADCHF,20050722,212000,1.0630,1.0631,1.0630,1.0631
CADCHF,20050722,212100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050722,212200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050722,212300,1.0631,1.0632,1.0631,1.0631
CADCHF,20050722,212400,1.0631,1.0632,1.0631,1.0632
CADCHF,20050722,212500,1.0631,1.0638,1.0631,1.0638
CADCHF,20050722,212600,1.0638,1.0640,1.0638,1.0640
CADCHF,20050722,212700,1.0640,1.0643,1.0640,1.0643
CADCHF,20050722,212800,1.0643,1.0643,1.0642,1.0642
CADCHF,20050722,212900,1.0642,1.0642,1.0641,1.0641
CADCHF,20050722,213000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050722,213100,1.0640,1.0642,1.0640,1.0642
CADCHF,20050722,213200,1.0642,1.0642,1.0640,1.0640
CADCHF,20050722,213300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050722,213400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050722,213500,1.0640,1.0640,1.0638,1.0638
CADCHF,20050722,213600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050722,213700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050722,213800,1.0638,1.0638,1.0636,1.0636
CADCHF,20050722,213900,1.0636,1.0636,1.0636,1.0636
CADCHF,20050722,214000,1.0635,1.0635,1.0633,1.0633
CADCHF,20050722,214100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050722,214200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050722,214300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050722,214400,1.0633,1.0635,1.0633,1.0635
CADCHF,20050722,214500,1.0635,1.0635,1.0635,1.0635
CADCHF,20050722,214600,1.0636,1.0637,1.0636,1.0637
CADCHF,20050722,214700,1.0637,1.0637,1.0637,1.0637
CADCHF,20050722,214800,1.0637,1.0638,1.0637,1.0638
CADCHF,20050722,214900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050722,215000,1.0638,1.0638,1.0637,1.0637
CADCHF,20050722,215100,1.0637,1.0637,1.0637,1.0637
CADCHF,20050722,215200,1.0637,1.0638,1.0637,1.0638
CADCHF,20050722,215300,1.0638,1.0638,1.0637,1.0638
CADCHF,20050722,215400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050722,215500,1.0638,1.0638,1.0637,1.0638
CADCHF,20050722,215600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050722,215700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050722,215800,1.0638,1.0639,1.0638,1.0639
CADCHF,20050722,215900,1.0639,1.0639,1.0638,1.0638
CADCHF,20050722,220000,1.0638,1.0638,1.0638,1.0638
CADJPY,20050722,000100,90.58,90.58,90.57,90.58
CADJPY,20050722,000200,90.58,90.60,90.58,90.60
CADJPY,20050722,000300,90.60,90.60,90.60,90.60
CADJPY,20050722,000400,90.59,90.59,90.58,90.58
CADJPY,20050722,000500,90.58,90.58,90.58,90.58
CADJPY,20050722,000600,90.59,90.59,90.59,90.59
CADJPY,20050722,000700,90.59,90.59,90.59,90.59
CADJPY,20050722,000800,90.59,90.59,90.59,90.59
CADJPY,20050722,000900,90.59,90.60,90.59,90.60
CADJPY,20050722,001000,90.59,90.60,90.59,90.60
CADJPY,20050722,001100,90.61,90.62,90.61,90.62
CADJPY,20050722,001200,90.62,90.64,90.62,90.64
CADJPY,20050722,001300,90.64,90.64,90.64,90.64
CADJPY,20050722,001400,90.63,90.63,90.63,90.63
CADJPY,20050722,001500,90.63,90.63,90.63,90.63
CADJPY,20050722,001600,90.63,90.63,90.63,90.63
CADJPY,20050722,001700,90.63,90.63,90.63,90.63
CADJPY,20050722,001800,90.63,90.63,90.63,90.63
CADJPY,20050722,001900,90.63,90.64,90.63,90.64
CADJPY,20050722,002000,90.64,90.64,90.63,90.63
CADJPY,20050722,002100,90.63,90.63,90.63,90.63
CADJPY,20050722,002200,90.63,90.63,90.63,90.63
CADJPY,20050722,002300,90.63,90.63,90.63,90.63
CADJPY,20050722,002400,90.63,90.63,90.63,90.63
CADJPY,20050722,002500,90.63,90.63,90.63,90.63
CADJPY,20050722,002600,90.62,90.62,90.62,90.62
CADJPY,20050722,002700,90.62,90.63,90.62,90.63
CADJPY,20050722,002800,90.63,90.64,90.63,90.64
CADJPY,20050722,002900,90.64,90.64,90.63,90.63
CADJPY,20050722,003000,90.63,90.63,90.63,90.63
CADJPY,20050722,003100,90.63,90.65,90.63,90.65
CADJPY,20050722,003200,90.65,90.67,90.65,90.67
CADJPY,20050722,003300,90.67,90.67,90.67,90.67
CADJPY,20050722,003400,90.68,90.69,90.68,90.69
CADJPY,20050722,003500,90.70,90.70,90.70,90.70
CADJPY,20050722,003600,90.70,90.71,90.68,90.68
CADJPY,20050722,003700,90.67,90.67,90.66,90.66
CADJPY,20050722,003800,90.65,90.68,90.65,90.68
CADJPY,20050722,003900,90.68,90.70,90.68,90.70
CADJPY,20050722,004000,90.70,90.70,90.70,90.70
CADJPY,20050722,004100,90.71,90.71,90.71,90.71
CADJPY,20050722,004200,90.70,90.70,90.70,90.70
CADJPY,20050722,004300,90.70,90.72,90.70,90.72
CADJPY,20050722,004400,90.72,90.72,90.72,90.72
CADJPY,20050722,004500,90.72,90.72,90.71,90.71
CADJPY,20050722,004600,90.71,90.71,90.70,90.70
CADJPY,20050722,004700,90.70,90.70,90.69,90.69
CADJPY,20050722,004800,90.69,90.69,90.68,90.68
CADJPY,20050722,004900,90.68,90.70,90.68,90.70
CADJPY,20050722,005000,90.70,90.71,90.70,90.71
CADJPY,20050722,005100,90.71,90.72,90.71,90.72
CADJPY,20050722,005200,90.72,90.72,90.71,90.71
CADJPY,20050722,005300,90.71,90.71,90.70,90.70
CADJPY,20050722,005400,90.71,90.72,90.71,90.72
CADJPY,20050722,005500,90.71,90.71,90.71,90.71
CADJPY,20050722,005600,90.71,90.71,90.71,90.71
CADJPY,20050722,005700,90.71,90.71,90.71,90.71
CADJPY,20050722,005800,90.71,90.72,90.71,90.72
CADJPY,20050722,005900,90.71,90.72,90.71,90.72
CADJPY,20050722,010000,90.72,90.72,90.72,90.72
CADJPY,20050722,010100,90.72,90.72,90.72,90.72
CADJPY,20050722,010200,90.72,90.72,90.71,90.71
CADJPY,20050722,010300,90.71,90.71,90.70,90.71
CADJPY,20050722,010400,90.71,90.71,90.71,90.71
CADJPY,20050722,010500,90.71,90.71,90.70,90.70
CADJPY,20050722,010600,90.70,90.72,90.70,90.72
CADJPY,20050722,010700,90.72,90.74,90.72,90.74
CADJPY,20050722,010800,90.74,90.74,90.74,90.74
CADJPY,20050722,010900,90.74,90.74,90.74,90.74
CADJPY,20050722,011000,90.74,90.74,90.74,90.74
CADJPY,20050722,011100,90.73,90.73,90.72,90.72
CADJPY,20050722,011200,90.72,90.72,90.72,90.72
CADJPY,20050722,011300,90.72,90.72,90.72,90.72
CADJPY,20050722,011400,90.72,90.72,90.72,90.72
CADJPY,20050722,011500,90.72,90.72,90.72,90.72
CADJPY,20050722,011600,90.72,90.72,90.72,90.72
CADJPY,20050722,011700,90.72,90.72,90.72,90.72
CADJPY,20050722,011800,90.72,90.73,90.72,90.73
CADJPY,20050722,011900,90.74,90.74,90.74,90.74
CADJPY,20050722,012000,90.74,90.74,90.71,90.71
CADJPY,20050722,012100,90.70,90.71,90.70,90.71
CADJPY,20050722,012200,90.71,90.74,90.71,90.74
CADJPY,20050722,012300,90.74,90.74,90.73,90.74
CADJPY,20050722,012400,90.74,90.74,90.74,90.74
CADJPY,20050722,012500,90.75,90.75,90.73,90.73
CADJPY,20050722,012600,90.72,90.73,90.72,90.73
CADJPY,20050722,012700,90.73,90.74,90.73,90.74
CADJPY,20050722,012800,90.74,90.74,90.74,90.74
CADJPY,20050722,012900,90.74,90.74,90.74,90.74
CADJPY,20050722,013000,90.74,90.74,90.74,90.74
CADJPY,20050722,013100,90.74,90.76,90.74,90.76
CADJPY,20050722,013200,90.76,90.77,90.76,90.77
CADJPY,20050722,013300,90.77,90.77,90.77,90.77
CADJPY,20050722,013400,90.77,90.77,90.75,90.75
CADJPY,20050722,013500,90.74,90.74,90.74,90.74
CADJPY,20050722,013600,90.74,90.75,90.74,90.75
CADJPY,20050722,013700,90.76,90.79,90.76,90.79
CADJPY,20050722,013800,90.80,90.81,90.80,90.81
CADJPY,20050722,013900,90.81,90.82,90.79,90.82
CADJPY,20050722,014000,90.82,90.83,90.82,90.83
CADJPY,20050722,014100,90.83,90.83,90.83,90.83
CADJPY,20050722,014200,90.83,90.84,90.83,90.84
CADJPY,20050722,014300,90.85,90.85,90.85,90.85
CADJPY,20050722,014400,90.85,90.85,90.83,90.83
CADJPY,20050722,014500,90.83,90.84,90.83,90.84
CADJPY,20050722,014600,90.84,90.85,90.84,90.85
CADJPY,20050722,014700,90.85,90.85,90.85,90.85
CADJPY,20050722,014800,90.86,90.87,90.86,90.87
CADJPY,20050722,014900,90.87,90.88,90.87,90.88
CADJPY,20050722,015000,90.89,90.92,90.89,90.92
CADJPY,20050722,015100,90.91,90.91,90.90,90.90
CADJPY,20050722,015200,90.90,90.90,90.90,90.90
CADJPY,20050722,015300,90.90,90.91,90.90,90.91
CADJPY,20050722,015400,90.91,90.91,90.89,90.89
CADJPY,20050722,015500,90.89,90.89,90.89,90.89
CADJPY,20050722,015600,90.88,90.89,90.88,90.89
CADJPY,20050722,015700,90.89,90.89,90.88,90.88
CADJPY,20050722,015800,90.88,90.88,90.88,90.88
CADJPY,20050722,015900,90.88,90.88,90.87,90.87
CADJPY,20050722,020000,90.87,90.88,90.86,90.88
CADJPY,20050722,020100,90.87,90.87,90.82,90.82
CADJPY,20050722,020200,90.82,90.82,90.82,90.82
CADJPY,20050722,020300,90.83,90.84,90.83,90.83
CADJPY,20050722,020400,90.83,90.83,90.82,90.82
CADJPY,20050722,020500,90.82,90.83,90.82,90.82
CADJPY,20050722,020600,90.83,90.84,90.83,90.84
CADJPY,20050722,020700,90.84,90.85,90.84,90.85
CADJPY,20050722,020800,90.86,90.88,90.86,90.88
CADJPY,20050722,020900,90.88,90.88,90.88,90.88
CADJPY,20050722,021000,90.88,90.88,90.88,90.88
CADJPY,20050722,021100,90.88,90.88,90.88,90.88
CADJPY,20050722,021200,90.88,90.88,90.88,90.88
CADJPY,20050722,021300,90.89,90.92,90.89,90.92
CADJPY,20050722,021400,90.92,90.95,90.92,90.95
CADJPY,20050722,021500,90.94,90.95,90.93,90.93
CADJPY,20050722,021600,90.93,90.95,90.93,90.95
CADJPY,20050722,021700,90.96,90.96,90.96,90.96
CADJPY,20050722,021800,90.96,90.98,90.96,90.98
CADJPY,20050722,021900,90.99,91.01,90.99,91.01
CADJPY,20050722,022000,91.01,91.02,91.01,91.02
CADJPY,20050722,022100,91.02,91.05,91.02,91.05
CADJPY,20050722,022200,91.05,91.05,91.04,91.04
CADJPY,20050722,022300,91.04,91.04,91.04,91.04
CADJPY,20050722,022400,91.04,91.04,91.04,91.04
CADJPY,20050722,022500,91.04,91.04,91.04,91.04
CADJPY,20050722,022600,91.04,91.04,91.03,91.03
CADJPY,20050722,022700,91.03,91.05,91.03,91.05
CADJPY,20050722,022800,91.06,91.08,91.06,91.08
CADJPY,20050722,022900,91.08,91.08,91.08,91.08
CADJPY,20050722,023000,91.08,91.10,91.08,91.10
CADJPY,20050722,023100,91.11,91.11,91.10,91.10
CADJPY,20050722,023200,91.09,91.09,91.06,91.06
CADJPY,20050722,023300,91.05,91.05,91.04,91.05
CADJPY,20050722,023400,91.05,91.05,91.04,91.05
CADJPY,20050722,023500,91.06,91.11,91.06,91.11
CADJPY,20050722,023600,91.12,91.14,91.12,91.13
CADJPY,20050722,023700,91.12,91.12,91.10,91.10
CADJPY,20050722,023800,91.10,91.11,91.09,91.09
CADJPY,20050722,023900,91.09,91.09,91.09,91.09
CADJPY,20050722,024000,91.09,91.10,91.08,91.08
CADJPY,20050722,024100,91.08,91.08,91.08,91.08
CADJPY,20050722,024200,91.08,91.08,91.07,91.07
CADJPY,20050722,024300,91.07,91.07,91.05,91.05
CADJPY,20050722,024400,91.05,91.06,91.05,91.06
CADJPY,20050722,024500,91.05,91.06,91.05,91.05
CADJPY,20050722,024600,91.06,91.06,91.05,91.05
CADJPY,20050722,024700,91.05,91.05,91.05,91.05
CADJPY,20050722,024800,91.05,91.05,91.04,91.04
CADJPY,20050722,024900,91.05,91.14,91.05,91.14
CADJPY,20050722,025000,91.14,91.15,91.14,91.14
CADJPY,20050722,025100,91.13,91.13,91.11,91.11
CADJPY,20050722,025200,91.11,91.11,91.09,91.09
CADJPY,20050722,025300,91.10,91.12,91.10,91.12
CADJPY,20050722,025400,91.14,91.17,91.14,91.17
CADJPY,20050722,025500,91.16,91.16,91.15,91.15
CADJPY,20050722,025600,91.16,91.17,91.16,91.17
CADJPY,20050722,025700,91.17,91.18,91.17,91.18
CADJPY,20050722,025800,91.19,91.30,91.19,91.30
CADJPY,20050722,025900,91.31,91.31,91.25,91.25
CADJPY,20050722,030000,91.25,91.25,91.21,91.21
CADJPY,20050722,030100,91.20,91.23,91.20,91.23
CADJPY,20050722,030200,91.23,91.23,91.21,91.21
CADJPY,20050722,030300,91.20,91.20,91.18,91.18
CADJPY,20050722,030400,91.16,91.16,91.12,91.12
CADJPY,20050722,030500,91.11,91.11,91.09,91.09
CADJPY,20050722,030600,91.09,91.09,91.08,91.08
CADJPY,20050722,030700,91.09,91.09,91.06,91.06
CADJPY,20050722,030800,91.07,91.10,91.07,91.09
CADJPY,20050722,030900,91.08,91.12,91.08,91.12
CADJPY,20050722,031000,91.13,91.16,91.13,91.16
CADJPY,20050722,031100,91.16,91.19,91.16,91.19
CADJPY,20050722,031200,91.20,91.21,91.20,91.21
CADJPY,20050722,031300,91.20,91.20,91.20,91.20
CADJPY,20050722,031400,91.21,91.25,91.21,91.25
CADJPY,20050722,031500,91.26,91.26,91.22,91.22
CADJPY,20050722,031600,91.23,91.26,91.23,91.26
CADJPY,20050722,031700,91.27,91.29,91.27,91.29
CADJPY,20050722,031800,91.29,91.32,91.28,91.32
CADJPY,20050722,031900,91.31,91.33,91.31,91.33
CADJPY,20050722,032000,91.34,91.38,91.34,91.35
CADJPY,20050722,032100,91.36,91.38,91.35,91.35
CADJPY,20050722,032200,91.33,91.33,91.32,91.33
CADJPY,20050722,032300,91.33,91.33,91.31,91.31
CADJPY,20050722,032400,91.32,91.32,91.32,91.32
CADJPY,20050722,032500,91.32,91.32,91.32,91.32
CADJPY,20050722,032600,91.32,91.32,91.31,91.31
CADJPY,20050722,032700,91.30,91.30,91.30,91.30
CADJPY,20050722,032800,91.30,91.31,91.30,91.31
CADJPY,20050722,032900,91.31,91.32,91.27,91.27
CADJPY,20050722,033000,91.26,91.26,91.24,91.24
CADJPY,20050722,033100,91.23,91.23,91.22,91.22
CADJPY,20050722,033200,91.21,91.21,91.19,91.20
CADJPY,20050722,033300,91.20,91.20,91.19,91.19
CADJPY,20050722,033400,91.18,91.18,91.13,91.13
CADJPY,20050722,033500,91.13,91.13,91.09,91.09
CADJPY,20050722,033600,91.10,91.12,91.10,91.12
CADJPY,20050722,033700,91.12,91.12,91.06,91.06
CADJPY,20050722,033800,91.06,91.06,91.05,91.05
CADJPY,20050722,033900,91.06,91.10,91.06,91.10
CADJPY,20050722,034000,91.10,91.10,91.08,91.08
CADJPY,20050722,034100,91.09,91.10,91.09,91.10
CADJPY,20050722,034200,91.10,91.12,91.10,91.11
CADJPY,20050722,034300,91.10,91.10,91.10,91.10
CADJPY,20050722,034400,91.09,91.09,91.07,91.07
CADJPY,20050722,034500,91.07,91.08,91.07,91.08
CADJPY,20050722,034600,91.08,91.12,91.08,91.12
CADJPY,20050722,034700,91.12,91.13,91.12,91.13
CADJPY,20050722,034800,91.12,91.13,91.12,91.13
CADJPY,20050722,034900,91.14,91.16,91.14,91.16
CADJPY,20050722,035000,91.17,91.17,91.16,91.16
CADJPY,20050722,035100,91.16,91.16,91.14,91.15
CADJPY,20050722,035200,91.15,91.15,91.15,91.15
CADJPY,20050722,035300,91.16,91.16,91.16,91.16
CADJPY,20050722,035400,91.16,91.16,91.15,91.15
CADJPY,20050722,035500,91.15,91.16,91.15,91.16
CADJPY,20050722,035600,91.16,91.16,91.15,91.15
CADJPY,20050722,035700,91.15,91.15,91.15,91.15
CADJPY,20050722,035800,91.15,91.15,91.14,91.14
CADJPY,20050722,035900,91.14,91.14,91.14,91.14
CADJPY,20050722,040000,91.14,91.15,91.14,91.14
CADJPY,20050722,040100,91.14,91.16,91.14,91.16
CADJPY,20050722,040200,91.17,91.17,91.16,91.16
CADJPY,20050722,040300,91.16,91.16,91.15,91.15
CADJPY,20050722,040400,91.15,91.16,91.15,91.16
CADJPY,20050722,040500,91.15,91.16,91.15,91.16
CADJPY,20050722,040600,91.16,91.17,91.16,91.17
CADJPY,20050722,040700,91.17,91.18,91.17,91.18
CADJPY,20050722,040800,91.20,91.21,91.20,91.21
CADJPY,20050722,040900,91.21,91.21,91.21,91.21
CADJPY,20050722,041000,91.21,91.25,91.21,91.25
CADJPY,20050722,041100,91.25,91.25,91.25,91.25
CADJPY,20050722,041200,91.24,91.24,91.23,91.24
CADJPY,20050722,041300,91.24,91.24,91.24,91.24
CADJPY,20050722,041400,91.24,91.24,91.23,91.23
CADJPY,20050722,041500,91.22,91.24,91.22,91.24
CADJPY,20050722,041600,91.24,91.26,91.24,91.26
CADJPY,20050722,041700,91.28,91.32,91.28,91.32
CADJPY,20050722,041800,91.33,91.34,91.33,91.34
CADJPY,20050722,041900,91.33,91.33,91.32,91.32
CADJPY,20050722,042000,91.30,91.30,91.29,91.29
CADJPY,20050722,042100,91.30,91.32,91.30,91.32
CADJPY,20050722,042200,91.32,91.34,91.32,91.34
CADJPY,20050722,042300,91.34,91.34,91.33,91.33
CADJPY,20050722,042400,91.33,91.33,91.32,91.32
CADJPY,20050722,042500,91.32,91.32,91.30,91.30
CADJPY,20050722,042600,91.30,91.32,91.30,91.32
CADJPY,20050722,042700,91.32,91.33,91.32,91.32
CADJPY,20050722,042800,91.31,91.32,91.31,91.32
CADJPY,20050722,042900,91.31,91.31,91.30,91.30
CADJPY,20050722,043000,91.29,91.29,91.29,91.29
CADJPY,20050722,043100,91.29,91.29,91.27,91.27
CADJPY,20050722,043200,91.26,91.26,91.24,91.24
CADJPY,20050722,043300,91.24,91.25,91.24,91.25
CADJPY,20050722,043400,91.25,91.25,91.25,91.25
CADJPY,20050722,043500,91.26,91.26,91.23,91.23
CADJPY,20050722,043600,91.23,91.23,91.21,91.21
CADJPY,20050722,043700,91.21,91.21,91.19,91.19
CADJPY,20050722,043800,91.19,91.20,91.19,91.20
CADJPY,20050722,043900,91.21,91.28,91.21,91.28
CADJPY,20050722,044000,91.27,91.27,91.26,91.26
CADJPY,20050722,044100,91.25,91.25,91.24,91.25
CADJPY,20050722,044200,91.25,91.25,91.25,91.25
CADJPY,20050722,044300,91.25,91.26,91.25,91.26
CADJPY,20050722,044400,91.26,91.26,91.25,91.25
CADJPY,20050722,044500,91.25,91.27,91.25,91.27
CADJPY,20050722,044600,91.27,91.28,91.27,91.28
CADJPY,20050722,044700,91.28,91.28,91.27,91.27
CADJPY,20050722,044800,91.27,91.27,91.26,91.27
CADJPY,20050722,044900,91.27,91.28,91.27,91.28
CADJPY,20050722,045000,91.28,91.28,91.28,91.28
CADJPY,20050722,045100,91.29,91.30,91.29,91.30
CADJPY,20050722,045200,91.32,91.32,91.32,91.32
CADJPY,20050722,045300,91.32,91.32,91.31,91.31
CADJPY,20050722,045400,91.32,91.33,91.32,91.33
CADJPY,20050722,045500,91.33,91.34,91.33,91.34
CADJPY,20050722,045600,91.34,91.34,91.34,91.34
CADJPY,20050722,045700,91.34,91.34,91.34,91.34
CADJPY,20050722,045800,91.34,91.35,91.34,91.34
CADJPY,20050722,045900,91.34,91.34,91.33,91.33
CADJPY,20050722,050000,91.33,91.34,91.33,91.34
CADJPY,20050722,050100,91.34,91.34,91.34,91.34
CADJPY,20050722,050200,91.34,91.34,91.34,91.34
CADJPY,20050722,050300,91.33,91.33,91.33,91.33
CADJPY,20050722,050400,91.33,91.33,91.33,91.33
CADJPY,20050722,050500,91.33,91.33,91.33,91.33
CADJPY,20050722,050600,91.32,91.32,91.31,91.31
CADJPY,20050722,050700,91.31,91.31,91.31,91.31
CADJPY,20050722,050800,91.31,91.31,91.30,91.30
CADJPY,20050722,050900,91.30,91.31,91.30,91.31
CADJPY,20050722,051000,91.32,91.32,91.27,91.27
CADJPY,20050722,051100,91.27,91.28,91.27,91.28
CADJPY,20050722,051200,91.28,91.30,91.28,91.30
CADJPY,20050722,051300,91.30,91.31,91.30,91.31
CADJPY,20050722,051400,91.31,91.31,91.30,91.30
CADJPY,20050722,051500,91.30,91.30,91.29,91.29
CADJPY,20050722,051600,91.29,91.29,91.28,91.28
CADJPY,20050722,051700,91.28,91.28,91.28,91.28
CADJPY,20050722,051800,91.28,91.29,91.28,91.29
CADJPY,20050722,051900,91.29,91.29,91.28,91.28
CADJPY,20050722,052000,91.27,91.27,91.26,91.26
CADJPY,20050722,052100,91.26,91.26,91.26,91.26
CADJPY,20050722,052200,91.25,91.25,91.25,91.25
CADJPY,20050722,052300,91.24,91.24,91.24,91.24
CADJPY,20050722,052400,91.25,91.25,91.25,91.25
CADJPY,20050722,052500,91.25,91.25,91.25,91.25
CADJPY,20050722,052600,91.25,91.25,91.24,91.24
CADJPY,20050722,052700,91.24,91.24,91.24,91.24
CADJPY,20050722,052800,91.25,91.25,91.25,91.25
CADJPY,20050722,052900,91.25,91.25,91.24,91.24
CADJPY,20050722,053000,91.24,91.24,91.24,91.24
CADJPY,20050722,053100,91.24,91.24,91.23,91.24
CADJPY,20050722,053200,91.24,91.24,91.24,91.24
CADJPY,20050722,053300,91.24,91.24,91.24,91.24
CADJPY,20050722,053400,91.24,91.25,91.24,91.25
CADJPY,20050722,053500,91.25,91.25,91.25,91.25
CADJPY,20050722,053600,91.25,91.25,91.24,91.24
CADJPY,20050722,053700,91.24,91.24,91.22,91.22
CADJPY,20050722,053800,91.22,91.22,91.22,91.22
CADJPY,20050722,053900,91.21,91.21,91.20,91.21
CADJPY,20050722,054000,91.22,91.24,91.22,91.24
CADJPY,20050722,054100,91.24,91.24,91.23,91.24
CADJPY,20050722,054200,91.24,91.24,91.24,91.24
CADJPY,20050722,054300,91.24,91.24,91.24,91.24
CADJPY,20050722,054400,91.23,91.24,91.22,91.24
CADJPY,20050722,054500,91.25,91.25,91.25,91.25
CADJPY,20050722,054600,91.27,91.29,91.27,91.29
CADJPY,20050722,054700,91.28,91.28,91.28,91.28
CADJPY,20050722,054800,91.28,91.28,91.28,91.28
CADJPY,20050722,054900,91.28,91.28,91.28,91.28
CADJPY,20050722,055000,91.28,91.28,91.28,91.28
CADJPY,20050722,055100,91.28,91.28,91.28,91.28
CADJPY,20050722,055200,91.28,91.28,91.28,91.28
CADJPY,20050722,055300,91.28,91.28,91.28,91.28
CADJPY,20050722,055400,91.28,91.28,91.27,91.27
CADJPY,20050722,055500,91.27,91.27,91.26,91.26
CADJPY,20050722,055600,91.27,91.27,91.27,91.27
CADJPY,20050722,055700,91.28,91.28,91.27,91.27
CADJPY,20050722,055800,91.26,91.26,91.26,91.26
CADJPY,20050722,055900,91.26,91.27,91.26,91.26
CADJPY,20050722,060000,91.26,91.26,91.26,91.26
CADJPY,20050722,060100,91.26,91.26,91.26,91.26
CADJPY,20050722,060200,91.26,91.26,91.26,91.26
CADJPY,20050722,060300,91.26,91.26,91.25,91.25
CADJPY,20050722,060400,91.25,91.26,91.25,91.26
CADJPY,20050722,060500,91.27,91.29,91.27,91.29
CADJPY,20050722,060600,91.30,91.32,91.30,91.32
CADJPY,20050722,060700,91.32,91.33,91.32,91.33
CADJPY,20050722,060800,91.33,91.33,91.33,91.33
CADJPY,20050722,060900,91.33,91.33,91.32,91.32
CADJPY,20050722,061000,91.32,91.33,91.32,91.33
CADJPY,20050722,061100,91.33,91.33,91.33,91.33
CADJPY,20050722,061200,91.33,91.33,91.33,91.33
CADJPY,20050722,061300,91.34,91.36,91.34,91.36
CADJPY,20050722,061400,91.36,91.36,91.36,91.36
CADJPY,20050722,061500,91.36,91.36,91.35,91.35
CADJPY,20050722,061600,91.35,91.35,91.35,91.35
CADJPY,20050722,061700,91.36,91.36,91.35,91.35
CADJPY,20050722,061800,91.35,91.35,91.35,91.35
CADJPY,20050722,061900,91.35,91.35,91.34,91.35
CADJPY,20050722,062000,91.35,91.35,91.35,91.35
CADJPY,20050722,062100,91.36,91.36,91.35,91.35
CADJPY,20050722,062200,91.35,91.35,91.35,91.35
CADJPY,20050722,062300,91.34,91.34,91.34,91.34
CADJPY,20050722,062400,91.33,91.33,91.33,91.33
CADJPY,20050722,062500,91.33,91.33,91.32,91.32
CADJPY,20050722,062600,91.32,91.32,91.31,91.31
CADJPY,20050722,062700,91.31,91.32,91.31,91.32
CADJPY,20050722,062800,91.32,91.32,91.32,91.32
CADJPY,20050722,062900,91.32,91.32,91.32,91.32
CADJPY,20050722,063000,91.32,91.32,91.31,91.32
CADJPY,20050722,063100,91.32,91.32,91.31,91.32
CADJPY,20050722,063200,91.32,91.32,91.32,91.32
CADJPY,20050722,063300,91.32,91.33,91.32,91.33
CADJPY,20050722,063400,91.33,91.34,91.33,91.34
CADJPY,20050722,063500,91.34,91.34,91.34,91.34
CADJPY,20050722,063600,91.34,91.34,91.34,91.34
CADJPY,20050722,063700,91.33,91.33,91.33,91.33
CADJPY,20050722,063800,91.33,91.33,91.33,91.33
CADJPY,20050722,063900,91.33,91.33,91.32,91.32
CADJPY,20050722,064000,91.32,91.32,91.32,91.32
CADJPY,20050722,064100,91.32,91.32,91.32,91.32
CADJPY,20050722,064200,91.32,91.33,91.32,91.33
CADJPY,20050722,064300,91.33,91.33,91.33,91.33
CADJPY,20050722,064400,91.33,91.33,91.32,91.32
CADJPY,20050722,064500,91.32,91.32,91.32,91.32
CADJPY,20050722,064600,91.32,91.32,91.32,91.32
CADJPY,20050722,064700,91.32,91.32,91.32,91.32
CADJPY,20050722,064800,91.33,91.33,91.32,91.32
CADJPY,20050722,064900,91.32,91.32,91.32,91.32
CADJPY,20050722,065000,91.32,91.32,91.32,91.32
CADJPY,20050722,065100,91.32,91.32,91.31,91.32
CADJPY,20050722,065200,91.32,91.32,91.32,91.32
CADJPY,20050722,065300,91.33,91.33,91.32,91.32
CADJPY,20050722,065400,91.32,91.33,91.32,91.32
CADJPY,20050722,065500,91.32,91.32,91.32,91.32
CADJPY,20050722,065600,91.32,91.32,91.32,91.32
CADJPY,20050722,065700,91.32,91.33,91.32,91.33
CADJPY,20050722,065800,91.32,91.32,91.30,91.30
CADJPY,20050722,065900,91.30,91.30,91.28,91.28
CADJPY,20050722,070000,91.28,91.28,91.27,91.27
CADJPY,20050722,070100,91.26,91.26,91.25,91.25
CADJPY,20050722,070200,91.26,91.26,91.26,91.26
CADJPY,20050722,070300,91.26,91.26,91.25,91.25
CADJPY,20050722,070400,91.26,91.26,91.26,91.26
CADJPY,20050722,070500,91.26,91.26,91.26,91.26
CADJPY,20050722,070600,91.27,91.27,91.26,91.26
CADJPY,20050722,070700,91.26,91.26,91.26,91.26
CADJPY,20050722,070800,91.26,91.26,91.25,91.25
CADJPY,20050722,070900,91.25,91.25,91.24,91.24
CADJPY,20050722,071000,91.24,91.24,91.24,91.24
CADJPY,20050722,071100,91.25,91.25,91.24,91.24
CADJPY,20050722,071200,91.24,91.24,91.24,91.24
CADJPY,20050722,071300,91.24,91.24,91.22,91.22
CADJPY,20050722,071400,91.21,91.21,91.21,91.21
CADJPY,20050722,071500,91.21,91.21,91.21,91.21
CADJPY,20050722,071600,91.21,91.21,91.21,91.21
CADJPY,20050722,071700,91.21,91.24,91.21,91.24
CADJPY,20050722,071800,91.24,91.24,91.24,91.24
CADJPY,20050722,071900,91.24,91.24,91.24,91.24
CADJPY,20050722,072000,91.24,91.24,91.24,91.24
CADJPY,20050722,072100,91.24,91.24,91.24,91.24
CADJPY,20050722,072200,91.24,91.24,91.22,91.22
CADJPY,20050722,072300,91.22,91.22,91.22,91.22
CADJPY,20050722,072400,91.22,91.22,91.21,91.21
CADJPY,20050722,072500,91.21,91.22,91.21,91.22
CADJPY,20050722,072600,91.22,91.22,91.21,91.21
CADJPY,20050722,072700,91.21,91.21,91.21,91.21
CADJPY,20050722,072800,91.21,91.21,91.20,91.20
CADJPY,20050722,072900,91.20,91.20,91.16,91.16
CADJPY,20050722,073000,91.16,91.18,91.16,91.18
CADJPY,20050722,073100,91.18,91.19,91.18,91.19
CADJPY,20050722,073200,91.20,91.20,91.19,91.19
CADJPY,20050722,073300,91.19,91.20,91.19,91.20
CADJPY,20050722,073400,91.20,91.21,91.20,91.21
CADJPY,20050722,073500,91.21,91.23,91.21,91.23
CADJPY,20050722,073600,91.22,91.24,91.22,91.24
CADJPY,20050722,073700,91.24,91.24,91.24,91.24
CADJPY,20050722,073800,91.23,91.23,91.23,91.23
CADJPY,20050722,073900,91.22,91.22,91.21,91.21
CADJPY,20050722,074000,91.21,91.21,91.21,91.21
CADJPY,20050722,074100,91.20,91.20,91.18,91.18
CADJPY,20050722,074200,91.17,91.17,91.17,91.17
CADJPY,20050722,074300,91.17,91.17,91.17,91.17
CADJPY,20050722,074400,91.17,91.17,91.17,91.17
CADJPY,20050722,074500,91.17,91.17,91.16,91.16
CADJPY,20050722,074600,91.16,91.16,91.14,91.14
CADJPY,20050722,074700,91.13,91.14,91.13,91.14
CADJPY,20050722,074800,91.13,91.13,91.12,91.12
CADJPY,20050722,074900,91.11,91.11,91.10,91.10
CADJPY,20050722,075000,91.10,91.10,91.07,91.07
CADJPY,20050722,075100,91.07,91.08,91.07,91.08
CADJPY,20050722,075200,91.09,91.09,91.08,91.08
CADJPY,20050722,075300,91.08,91.08,91.08,91.08
CADJPY,20050722,075400,91.07,91.07,91.04,91.04
CADJPY,20050722,075500,91.03,91.04,91.03,91.04
CADJPY,20050722,075600,91.04,91.04,91.04,91.04
CADJPY,20050722,075700,91.04,91.04,91.04,91.04
CADJPY,20050722,075800,91.04,91.04,91.04,91.04
CADJPY,20050722,075900,91.04,91.06,91.04,91.06
CADJPY,20050722,080000,91.06,91.06,91.05,91.05
CADJPY,20050722,080100,91.05,91.06,91.05,91.06
CADJPY,20050722,080200,91.07,91.08,91.07,91.08
CADJPY,20050722,080300,91.08,91.08,91.07,91.07
CADJPY,20050722,080400,91.08,91.08,91.06,91.06
CADJPY,20050722,080500,91.05,91.05,91.03,91.03
CADJPY,20050722,080600,91.04,91.05,91.04,91.05
CADJPY,20050722,080700,91.06,91.07,91.06,91.06
CADJPY,20050722,080800,91.05,91.06,91.04,91.06
CADJPY,20050722,080900,91.07,91.10,91.07,91.10
CADJPY,20050722,081000,91.11,91.11,91.09,91.09
CADJPY,20050722,081100,91.09,91.09,91.07,91.07
CADJPY,20050722,081200,91.08,91.13,91.08,91.13
CADJPY,20050722,081300,91.12,91.12,91.09,91.09
CADJPY,20050722,081400,91.08,91.08,91.07,91.08
CADJPY,20050722,081500,91.08,91.08,91.08,91.08
CADJPY,20050722,081600,91.07,91.08,91.07,91.08
CADJPY,20050722,081700,91.08,91.08,91.06,91.07
CADJPY,20050722,081800,91.07,91.07,91.07,91.07
CADJPY,20050722,081900,91.06,91.06,91.05,91.05
CADJPY,20050722,082000,91.05,91.05,91.05,91.05
CADJPY,20050722,082100,91.05,91.05,91.05,91.05
CADJPY,20050722,082200,91.05,91.05,91.04,91.04
CADJPY,20050722,082300,91.05,91.05,91.05,91.05
CADJPY,20050722,082400,91.05,91.06,91.05,91.06
CADJPY,20050722,082500,91.07,91.07,91.07,91.07
CADJPY,20050722,082600,91.07,91.07,91.05,91.05
CADJPY,20050722,082700,91.06,91.09,91.06,91.09
CADJPY,20050722,082800,91.09,91.09,91.07,91.08
CADJPY,20050722,082900,91.09,91.09,91.07,91.07
CADJPY,20050722,083000,91.08,91.09,91.08,91.09
CADJPY,20050722,083100,91.09,91.10,91.09,91.10
CADJPY,20050722,083200,91.11,91.13,91.11,91.13
CADJPY,20050722,083300,91.13,91.14,91.13,91.14
CADJPY,20050722,083400,91.14,91.15,91.14,91.15
CADJPY,20050722,083500,91.16,91.19,91.16,91.19
CADJPY,20050722,083600,91.20,91.20,91.19,91.19
CADJPY,20050722,083700,91.20,91.22,91.20,91.21
CADJPY,20050722,083800,91.21,91.22,91.21,91.22
CADJPY,20050722,083900,91.22,91.22,91.21,91.21
CADJPY,20050722,084000,91.22,91.22,91.21,91.21
CADJPY,20050722,084100,91.20,91.20,91.17,91.17
CADJPY,20050722,084200,91.16,91.17,91.16,91.17
CADJPY,20050722,084300,91.17,91.17,91.16,91.16
CADJPY,20050722,084400,91.16,91.17,91.15,91.17
CADJPY,20050722,084500,91.18,91.18,91.17,91.18
CADJPY,20050722,084600,91.18,91.18,91.18,91.18
CADJPY,20050722,084700,91.19,91.21,91.19,91.21
CADJPY,20050722,084800,91.22,91.24,91.22,91.24
CADJPY,20050722,084900,91.25,91.25,91.25,91.25
CADJPY,20050722,085000,91.25,91.25,91.25,91.25
CADJPY,20050722,085100,91.25,91.25,91.24,91.24
CADJPY,20050722,085200,91.25,91.29,91.25,91.29
CADJPY,20050722,085300,91.30,91.30,91.29,91.29
CADJPY,20050722,085400,91.29,91.30,91.29,91.30
CADJPY,20050722,085500,91.29,91.29,91.27,91.27
CADJPY,20050722,085600,91.26,91.26,91.24,91.24
CADJPY,20050722,085700,91.24,91.25,91.24,91.25
CADJPY,20050722,085800,91.25,91.26,91.25,91.25
CADJPY,20050722,085900,91.24,91.24,91.24,91.24
CADJPY,20050722,090000,91.24,91.26,91.24,91.26
CADJPY,20050722,090100,91.26,91.26,91.25,91.25
CADJPY,20050722,090200,91.24,91.25,91.24,91.25
CADJPY,20050722,090300,91.25,91.25,91.24,91.24
CADJPY,20050722,090400,91.23,91.23,91.22,91.23
CADJPY,20050722,090500,91.24,91.24,91.21,91.21
CADJPY,20050722,090600,91.21,91.21,91.21,91.21
CADJPY,20050722,090700,91.21,91.22,91.21,91.22
CADJPY,20050722,090800,91.22,91.24,91.21,91.24
CADJPY,20050722,090900,91.24,91.25,91.24,91.25
CADJPY,20050722,091000,91.25,91.25,91.24,91.24
CADJPY,20050722,091100,91.24,91.25,91.24,91.25
CADJPY,20050722,091200,91.25,91.25,91.24,91.24
CADJPY,20050722,091300,91.24,91.24,91.22,91.22
CADJPY,20050722,091400,91.22,91.24,91.22,91.24
CADJPY,20050722,091500,91.25,91.27,91.25,91.27
CADJPY,20050722,091600,91.27,91.29,91.27,91.29
CADJPY,20050722,091700,91.29,91.30,91.29,91.30
CADJPY,20050722,091800,91.32,91.32,91.32,91.32
CADJPY,20050722,091900,91.32,91.32,91.32,91.32
CADJPY,20050722,092000,91.31,91.31,91.31,91.31
CADJPY,20050722,092100,91.31,91.31,91.30,91.31
CADJPY,20050722,092200,91.31,91.31,91.31,91.31
CADJPY,20050722,092300,91.31,91.33,91.31,91.32
CADJPY,20050722,092400,91.30,91.30,91.24,91.24
CADJPY,20050722,092500,91.24,91.27,91.24,91.27
CADJPY,20050722,092600,91.26,91.26,91.25,91.26
CADJPY,20050722,092700,91.26,91.27,91.26,91.26
CADJPY,20050722,092800,91.26,91.26,91.24,91.24
CADJPY,20050722,092900,91.24,91.26,91.24,91.26
CADJPY,20050722,093000,91.27,91.29,91.27,91.29
CADJPY,20050722,093100,91.29,91.29,91.27,91.27
CADJPY,20050722,093200,91.27,91.27,91.26,91.26
CADJPY,20050722,093300,91.26,91.26,91.25,91.26
CADJPY,20050722,093400,91.27,91.28,91.27,91.28
CADJPY,20050722,093500,91.28,91.28,91.27,91.27
CADJPY,20050722,093600,91.26,91.26,91.26,91.26
CADJPY,20050722,093700,91.25,91.25,91.25,91.25
CADJPY,20050722,093800,91.25,91.25,91.25,91.25
CADJPY,20050722,093900,91.24,91.25,91.24,91.25
CADJPY,20050722,094000,91.26,91.27,91.26,91.27
CADJPY,20050722,094100,91.26,91.27,91.26,91.27
CADJPY,20050722,094200,91.28,91.28,91.28,91.28
CADJPY,20050722,094300,91.28,91.30,91.28,91.29
CADJPY,20050722,094400,91.29,91.29,91.27,91.27
CADJPY,20050722,094500,91.27,91.27,91.27,91.27
CADJPY,20050722,094600,91.27,91.27,91.26,91.26
CADJPY,20050722,094700,91.26,91.26,91.26,91.26
CADJPY,20050722,094800,91.26,91.26,91.26,91.26
CADJPY,20050722,094900,91.26,91.28,91.26,91.28
CADJPY,20050722,095000,91.27,91.27,91.27,91.27
CADJPY,20050722,095100,91.27,91.27,91.27,91.27
CADJPY,20050722,095200,91.27,91.27,91.27,91.27
CADJPY,20050722,095300,91.27,91.27,91.26,91.26
CADJPY,20050722,095400,91.26,91.26,91.26,91.26
CADJPY,20050722,095500,91.26,91.26,91.25,91.25
CADJPY,20050722,095600,91.25,91.25,91.25,91.25
CADJPY,20050722,095700,91.25,91.26,91.25,91.26
CADJPY,20050722,095800,91.25,91.25,91.24,91.24
CADJPY,20050722,095900,91.24,91.24,91.24,91.24
CADJPY,20050722,100000,91.24,91.24,91.23,91.23
CADJPY,20050722,100100,91.23,91.24,91.23,91.23
CADJPY,20050722,100200,91.22,91.22,91.19,91.19
CADJPY,20050722,100300,91.17,91.17,91.14,91.15
CADJPY,20050722,100400,91.15,91.15,91.14,91.14
CADJPY,20050722,100500,91.15,91.15,91.15,91.15
CADJPY,20050722,100600,91.15,91.16,91.15,91.16
CADJPY,20050722,100700,91.16,91.16,91.15,91.15
CADJPY,20050722,100800,91.15,91.15,91.15,91.15
CADJPY,20050722,100900,91.16,91.16,91.16,91.16
CADJPY,20050722,101000,91.16,91.16,91.16,91.16
CADJPY,20050722,101100,91.16,91.18,91.16,91.18
CADJPY,20050722,101200,91.19,91.22,91.19,91.22
CADJPY,20050722,101300,91.21,91.21,91.19,91.19
CADJPY,20050722,101400,91.19,91.19,91.18,91.18
CADJPY,20050722,101500,91.18,91.18,91.18,91.18
CADJPY,20050722,101600,91.18,91.18,91.18,91.18
CADJPY,20050722,101700,91.17,91.18,91.17,91.18
CADJPY,20050722,101800,91.18,91.18,91.17,91.18
CADJPY,20050722,101900,91.18,91.18,91.18,91.18
CADJPY,20050722,102000,91.18,91.19,91.18,91.19
CADJPY,20050722,102100,91.18,91.18,91.17,91.17
CADJPY,20050722,102200,91.17,91.17,91.16,91.16
CADJPY,20050722,102300,91.17,91.18,91.17,91.18
CADJPY,20050722,102400,91.18,91.19,91.18,91.19
CADJPY,20050722,102500,91.19,91.19,91.19,91.19
CADJPY,20050722,102600,91.20,91.21,91.20,91.21
CADJPY,20050722,102700,91.21,91.21,91.20,91.20
CADJPY,20050722,102800,91.20,91.20,91.19,91.19
CADJPY,20050722,102900,91.18,91.18,91.15,91.15
CADJPY,20050722,103000,91.14,91.14,91.12,91.13
CADJPY,20050722,103100,91.13,91.13,91.13,91.13
CADJPY,20050722,103200,91.14,91.15,91.14,91.15
CADJPY,20050722,103300,91.16,91.17,91.16,91.17
CADJPY,20050722,103400,91.18,91.18,91.18,91.18
CADJPY,20050722,103500,91.18,91.18,91.18,91.18
CADJPY,20050722,103600,91.16,91.16,91.15,91.15
CADJPY,20050722,103700,91.15,91.15,91.13,91.14
CADJPY,20050722,103800,91.14,91.15,91.14,91.15
CADJPY,20050722,103900,91.15,91.15,91.14,91.14
CADJPY,20050722,104000,91.14,91.14,91.14,91.14
CADJPY,20050722,104100,91.14,91.15,91.14,91.15
CADJPY,20050722,104200,91.15,91.15,91.15,91.15
CADJPY,20050722,104300,91.15,91.15,91.15,91.15
CADJPY,20050722,104400,91.16,91.17,91.16,91.17
CADJPY,20050722,104500,91.17,91.18,91.17,91.17
CADJPY,20050722,104600,91.17,91.18,91.17,91.18
CADJPY,20050722,104700,91.19,91.19,91.18,91.18
CADJPY,20050722,104800,91.17,91.17,91.16,91.16
CADJPY,20050722,104900,91.17,91.19,91.17,91.18
CADJPY,20050722,105000,91.19,91.22,91.19,91.22
CADJPY,20050722,105100,91.21,91.24,91.21,91.24
CADJPY,20050722,105200,91.25,91.26,91.25,91.26
CADJPY,20050722,105300,91.26,91.26,91.25,91.26
CADJPY,20050722,105400,91.25,91.25,91.25,91.25
CADJPY,20050722,105500,91.25,91.25,91.24,91.24
CADJPY,20050722,105600,91.25,91.25,91.23,91.23
CADJPY,20050722,105700,91.22,91.22,91.22,91.22
CADJPY,20050722,105800,91.22,91.25,91.22,91.25
CADJPY,20050722,105900,91.25,91.25,91.25,91.25
CADJPY,20050722,110000,91.25,91.26,91.25,91.26
CADJPY,20050722,110100,91.26,91.28,91.26,91.28
CADJPY,20050722,110200,91.28,91.32,91.28,91.32
CADJPY,20050722,110300,91.33,91.38,91.33,91.38
CADJPY,20050722,110400,91.38,91.38,91.35,91.35
CADJPY,20050722,110500,91.35,91.37,91.34,91.37
CADJPY,20050722,110600,91.38,91.38,91.35,91.35
CADJPY,20050722,110700,91.36,91.36,91.35,91.35
CADJPY,20050722,110800,91.35,91.35,91.35,91.35
CADJPY,20050722,110900,91.34,91.34,91.31,91.31
CADJPY,20050722,111000,91.30,91.30,91.27,91.28
CADJPY,20050722,111100,91.28,91.28,91.27,91.28
CADJPY,20050722,111200,91.29,91.30,91.29,91.30
CADJPY,20050722,111300,91.30,91.30,91.28,91.28
CADJPY,20050722,111400,91.29,91.29,91.29,91.29
CADJPY,20050722,111500,91.29,91.29,91.27,91.27
CADJPY,20050722,111600,91.27,91.28,91.27,91.28
CADJPY,20050722,111700,91.28,91.28,91.27,91.27
CADJPY,20050722,111800,91.26,91.26,91.25,91.25
CADJPY,20050722,111900,91.25,91.25,91.24,91.24
CADJPY,20050722,112000,91.24,91.24,91.24,91.24
CADJPY,20050722,112100,91.24,91.24,91.22,91.22
CADJPY,20050722,112200,91.21,91.22,91.21,91.21
CADJPY,20050722,112300,91.21,91.22,91.21,91.22
CADJPY,20050722,112400,91.23,91.24,91.23,91.24
CADJPY,20050722,112500,91.24,91.24,91.22,91.22
CADJPY,20050722,112600,91.22,91.22,91.19,91.19
CADJPY,20050722,112700,91.19,91.19,91.19,91.19
CADJPY,20050722,112800,91.20,91.20,91.19,91.19
CADJPY,20050722,112900,91.19,91.19,91.19,91.19
CADJPY,20050722,113000,91.20,91.24,91.20,91.24
CADJPY,20050722,113100,91.24,91.24,91.24,91.24
CADJPY,20050722,113200,91.24,91.25,91.24,91.25
CADJPY,20050722,113300,91.25,91.26,91.25,91.26
CADJPY,20050722,113400,91.26,91.26,91.25,91.25
CADJPY,20050722,113500,91.24,91.26,91.24,91.26
CADJPY,20050722,113600,91.26,91.26,91.25,91.25
CADJPY,20050722,113700,91.26,91.28,91.26,91.28
CADJPY,20050722,113800,91.29,91.29,91.29,91.29
CADJPY,20050722,113900,91.29,91.29,91.29,91.29
CADJPY,20050722,114000,91.29,91.33,91.29,91.33
CADJPY,20050722,114100,91.33,91.34,91.33,91.33
CADJPY,20050722,114200,91.33,91.35,91.32,91.35
CADJPY,20050722,114300,91.36,91.36,91.35,91.35
CADJPY,20050722,114400,91.34,91.34,91.34,91.34
CADJPY,20050722,114500,91.34,91.34,91.33,91.33
CADJPY,20050722,114600,91.34,91.34,91.34,91.34
CADJPY,20050722,114700,91.34,91.35,91.34,91.35
CADJPY,20050722,114800,91.36,91.36,91.34,91.35
CADJPY,20050722,114900,91.35,91.38,91.35,91.38
CADJPY,20050722,115000,91.38,91.47,91.38,91.47
CADJPY,20050722,115100,91.47,91.47,91.46,91.47
CADJPY,20050722,115200,91.47,91.47,91.47,91.47
CADJPY,20050722,115300,91.47,91.49,91.47,91.48
CADJPY,20050722,115400,91.47,91.47,91.42,91.42
CADJPY,20050722,115500,91.41,91.41,91.39,91.39
CADJPY,20050722,115600,91.39,91.40,91.38,91.38
CADJPY,20050722,115700,91.38,91.38,91.38,91.38
CADJPY,20050722,115800,91.37,91.37,91.35,91.35
CADJPY,20050722,115900,91.34,91.34,91.33,91.33
CADJPY,20050722,120000,91.32,91.32,91.30,91.31
CADJPY,20050722,120100,91.31,91.32,91.31,91.32
CADJPY,20050722,120200,91.33,91.34,91.33,91.34
CADJPY,20050722,120300,91.35,91.35,91.33,91.33
CADJPY,20050722,120400,91.33,91.34,91.33,91.33
CADJPY,20050722,120500,91.35,91.38,91.35,91.37
CADJPY,20050722,120600,91.36,91.36,91.36,91.36
CADJPY,20050722,120700,91.36,91.36,91.36,91.36
CADJPY,20050722,120800,91.36,91.36,91.32,91.32
CADJPY,20050722,120900,91.31,91.31,91.27,91.27
CADJPY,20050722,121000,91.26,91.28,91.26,91.28
CADJPY,20050722,121100,91.27,91.27,91.26,91.26
CADJPY,20050722,121200,91.26,91.26,91.25,91.26
CADJPY,20050722,121300,91.27,91.27,91.26,91.26
CADJPY,20050722,121400,91.26,91.26,91.26,91.26
CADJPY,20050722,121500,91.26,91.26,91.25,91.25
CADJPY,20050722,121600,91.26,91.26,91.22,91.22
CADJPY,20050722,121700,91.21,91.24,91.21,91.24
CADJPY,20050722,121800,91.25,91.27,91.25,91.27
CADJPY,20050722,121900,91.28,91.28,91.28,91.28
CADJPY,20050722,122000,91.27,91.27,91.27,91.27
CADJPY,20050722,122100,91.26,91.26,91.26,91.26
CADJPY,20050722,122200,91.26,91.26,91.25,91.25
CADJPY,20050722,122300,91.24,91.24,91.24,91.24
CADJPY,20050722,122400,91.23,91.23,91.22,91.22
CADJPY,20050722,122500,91.21,91.21,91.20,91.21
CADJPY,20050722,122600,91.21,91.21,91.20,91.20
CADJPY,20050722,122700,91.20,91.20,91.16,91.16
CADJPY,20050722,122800,91.15,91.15,91.15,91.15
CADJPY,20050722,122900,91.14,91.14,91.13,91.14
CADJPY,20050722,123000,91.14,91.14,91.12,91.12
CADJPY,20050722,123100,91.12,91.12,91.07,91.07
CADJPY,20050722,123200,91.07,91.07,91.05,91.05
CADJPY,20050722,123300,91.04,91.04,91.02,91.02
CADJPY,20050722,123400,91.03,91.07,91.03,91.07
CADJPY,20050722,123500,91.08,91.08,91.08,91.08
CADJPY,20050722,123600,91.07,91.08,91.07,91.08
CADJPY,20050722,123700,91.08,91.10,91.08,91.10
CADJPY,20050722,123800,91.10,91.12,91.10,91.12
CADJPY,20050722,123900,91.12,91.13,91.12,91.13
CADJPY,20050722,124000,91.13,91.13,91.13,91.13
CADJPY,20050722,124100,91.14,91.15,91.14,91.15
CADJPY,20050722,124200,91.16,91.17,91.16,91.17
CADJPY,20050722,124300,91.17,91.17,91.14,91.14
CADJPY,20050722,124400,91.13,91.14,91.12,91.12
CADJPY,20050722,124500,91.11,91.11,91.10,91.10
CADJPY,20050722,124600,91.11,91.11,91.11,91.11
CADJPY,20050722,124700,91.11,91.11,91.10,91.11
CADJPY,20050722,124800,91.12,91.14,91.12,91.14
CADJPY,20050722,124900,91.15,91.15,91.15,91.15
CADJPY,20050722,125000,91.15,91.15,91.12,91.12
CADJPY,20050722,125100,91.12,91.12,91.10,91.10
CADJPY,20050722,125200,91.10,91.10,91.10,91.10
CADJPY,20050722,125300,91.09,91.12,91.08,91.12
CADJPY,20050722,125400,91.13,91.15,91.13,91.13
CADJPY,20050722,125500,91.13,91.15,91.13,91.15
CADJPY,20050722,125600,91.16,91.17,91.16,91.16
CADJPY,20050722,125700,91.16,91.16,91.16,91.16
CADJPY,20050722,125800,91.16,91.17,91.16,91.17
CADJPY,20050722,125900,91.18,91.19,91.18,91.19
CADJPY,20050722,130000,91.20,91.21,91.20,91.20
CADJPY,20050722,130100,91.19,91.19,91.17,91.17
CADJPY,20050722,130200,91.16,91.16,91.11,91.11
CADJPY,20050722,130300,91.10,91.10,91.06,91.06
CADJPY,20050722,130400,91.06,91.07,91.04,91.07
CADJPY,20050722,130500,91.08,91.13,91.08,91.13
CADJPY,20050722,130600,91.12,91.13,91.11,91.13
CADJPY,20050722,130700,91.14,91.14,91.14,91.14
CADJPY,20050722,130800,91.13,91.13,91.13,91.13
CADJPY,20050722,130900,91.15,91.16,91.15,91.16
CADJPY,20050722,131000,91.16,91.16,91.14,91.14
CADJPY,20050722,131100,91.13,91.14,91.12,91.14
CADJPY,20050722,131200,91.15,91.16,91.15,91.16
CADJPY,20050722,131300,91.16,91.17,91.15,91.17
CADJPY,20050722,131400,91.18,91.22,91.18,91.22
CADJPY,20050722,131500,91.22,91.23,91.22,91.23
CADJPY,20050722,131600,91.24,91.27,91.24,91.26
CADJPY,20050722,131700,91.26,91.26,91.24,91.24
CADJPY,20050722,131800,91.22,91.22,91.21,91.22
CADJPY,20050722,131900,91.22,91.22,91.21,91.21
CADJPY,20050722,132000,91.21,91.22,91.21,91.22
CADJPY,20050722,132100,91.22,91.22,91.20,91.20
CADJPY,20050722,132200,91.20,91.20,91.20,91.20
CADJPY,20050722,132300,91.19,91.19,91.19,91.19
CADJPY,20050722,132400,91.19,91.19,91.19,91.19
CADJPY,20050722,132500,91.20,91.20,91.20,91.20
CADJPY,20050722,132600,91.19,91.19,91.18,91.18
CADJPY,20050722,132700,91.19,91.21,91.19,91.21
CADJPY,20050722,132800,91.21,91.21,91.20,91.20
CADJPY,20050722,132900,91.20,91.20,91.20,91.20
CADJPY,20050722,133000,91.20,91.20,91.19,91.19
CADJPY,20050722,133100,91.19,91.19,91.19,91.19
CADJPY,20050722,133200,91.18,91.18,91.17,91.17
CADJPY,20050722,133300,91.17,91.17,91.17,91.17
CADJPY,20050722,133400,91.17,91.17,91.17,91.17
CADJPY,20050722,133500,91.18,91.18,91.17,91.17
CADJPY,20050722,133600,91.18,91.18,91.18,91.18
CADJPY,20050722,133700,91.18,91.20,91.18,91.20
CADJPY,20050722,133800,91.20,91.20,91.18,91.18
CADJPY,20050722,133900,91.19,91.22,91.19,91.22
CADJPY,20050722,134000,91.23,91.23,91.21,91.21
CADJPY,20050722,134100,91.21,91.21,91.19,91.19
CADJPY,20050722,134200,91.19,91.20,91.19,91.20
CADJPY,20050722,134300,91.20,91.22,91.20,91.22
CADJPY,20050722,134400,91.22,91.22,91.21,91.22
CADJPY,20050722,134500,91.23,91.24,91.22,91.22
CADJPY,20050722,134600,91.22,91.26,91.22,91.26
CADJPY,20050722,134700,91.25,91.25,91.22,91.22
CADJPY,20050722,134800,91.21,91.21,91.18,91.19
CADJPY,20050722,134900,91.20,91.24,91.20,91.24
CADJPY,20050722,135000,91.24,91.24,91.23,91.23
CADJPY,20050722,135100,91.22,91.24,91.22,91.24
CADJPY,20050722,135200,91.23,91.24,91.23,91.24
CADJPY,20050722,135300,91.24,91.24,91.24,91.24
CADJPY,20050722,135400,91.22,91.22,91.20,91.21
CADJPY,20050722,135500,91.21,91.22,91.21,91.21
CADJPY,20050722,135600,91.22,91.25,91.22,91.25
CADJPY,20050722,135700,91.26,91.30,91.26,91.29
CADJPY,20050722,135800,91.28,91.29,91.28,91.29
CADJPY,20050722,135900,91.30,91.35,91.30,91.35
CADJPY,20050722,140000,91.36,91.36,91.35,91.35
CADJPY,20050722,140100,91.35,91.35,91.34,91.34
CADJPY,20050722,140200,91.35,91.35,91.34,91.34
CADJPY,20050722,140300,91.35,91.35,91.34,91.34
CADJPY,20050722,140400,91.33,91.33,91.32,91.33
CADJPY,20050722,140500,91.35,91.36,91.35,91.36
CADJPY,20050722,140600,91.35,91.36,91.35,91.36
CADJPY,20050722,140700,91.36,91.36,91.33,91.33
CADJPY,20050722,140800,91.32,91.34,91.32,91.34
CADJPY,20050722,140900,91.35,91.36,91.35,91.35
CADJPY,20050722,141000,91.35,91.35,91.34,91.35
CADJPY,20050722,141100,91.36,91.37,91.36,91.36
CADJPY,20050722,141200,91.36,91.37,91.36,91.37
CADJPY,20050722,141300,91.38,91.38,91.36,91.36
CADJPY,20050722,141400,91.35,91.35,91.32,91.32
CADJPY,20050722,141500,91.32,91.32,91.29,91.29
CADJPY,20050722,141600,91.28,91.28,91.27,91.27
CADJPY,20050722,141700,91.27,91.27,91.27,91.27
CADJPY,20050722,141800,91.27,91.27,91.27,91.27
CADJPY,20050722,141900,91.27,91.28,91.27,91.28
CADJPY,20050722,142000,91.28,91.33,91.28,91.33
CADJPY,20050722,142100,91.34,91.36,91.34,91.35
CADJPY,20050722,142200,91.33,91.33,91.31,91.32
CADJPY,20050722,142300,91.32,91.32,91.30,91.30
CADJPY,20050722,142400,91.31,91.31,91.30,91.30
CADJPY,20050722,142500,91.30,91.31,91.30,91.31
CADJPY,20050722,142600,91.31,91.35,91.31,91.35
CADJPY,20050722,142700,91.36,91.36,91.34,91.35
CADJPY,20050722,142800,91.36,91.38,91.36,91.38
CADJPY,20050722,142900,91.38,91.38,91.34,91.34
CADJPY,20050722,143000,91.34,91.36,91.34,91.36
CADJPY,20050722,143100,91.35,91.35,91.16,91.17
CADJPY,20050722,143200,91.16,91.16,91.13,91.14
CADJPY,20050722,143300,91.14,91.14,91.14,91.14
CADJPY,20050722,143400,91.15,91.15,91.12,91.12
CADJPY,20050722,143500,91.11,91.11,91.04,91.04
CADJPY,20050722,143600,91.03,91.03,90.94,90.96
CADJPY,20050722,143700,90.97,90.98,90.96,90.96
CADJPY,20050722,143800,90.97,91.00,90.97,91.00
CADJPY,20050722,143900,91.01,91.01,91.01,91.01
CADJPY,20050722,144000,91.00,91.00,90.96,90.96
CADJPY,20050722,144100,90.95,90.95,90.90,90.90
CADJPY,20050722,144200,90.91,90.92,90.91,90.91
CADJPY,20050722,144300,90.90,90.90,90.86,90.88
CADJPY,20050722,144400,90.87,90.87,90.83,90.83
CADJPY,20050722,144500,90.82,90.86,90.82,90.86
CADJPY,20050722,144600,90.87,90.88,90.87,90.87
CADJPY,20050722,144700,90.87,90.87,90.86,90.87
CADJPY,20050722,144800,90.88,90.89,90.88,90.89
CADJPY,20050722,144900,90.89,90.89,90.89,90.89
CADJPY,20050722,145000,90.89,90.89,90.88,90.88
CADJPY,20050722,145100,90.89,90.93,90.89,90.93
CADJPY,20050722,145200,90.95,91.02,90.95,91.02
CADJPY,20050722,145300,91.02,91.05,91.02,91.05
CADJPY,20050722,145400,91.04,91.04,91.00,91.00
CADJPY,20050722,145500,90.99,91.00,90.99,90.99
CADJPY,20050722,145600,90.99,91.01,90.99,91.01
CADJPY,20050722,145700,91.02,91.02,91.02,91.02
CADJPY,20050722,145800,91.03,91.05,91.03,91.05
CADJPY,20050722,145900,91.06,91.06,91.06,91.06
CADJPY,20050722,150000,91.05,91.05,91.04,91.04
CADJPY,20050722,150100,91.04,91.04,91.03,91.04
CADJPY,20050722,150200,91.04,91.04,91.03,91.03
CADJPY,20050722,150300,91.03,91.03,91.02,91.02
CADJPY,20050722,150400,91.02,91.03,91.02,91.03
CADJPY,20050722,150500,91.04,91.04,91.03,91.03
CADJPY,20050722,150600,91.02,91.03,91.02,91.03
CADJPY,20050722,150700,91.03,91.04,91.02,91.02
CADJPY,20050722,150800,91.02,91.02,91.02,91.02
CADJPY,20050722,150900,91.01,91.02,91.01,91.01
CADJPY,20050722,151000,91.01,91.02,91.01,91.02
CADJPY,20050722,151100,91.03,91.03,91.02,91.02
CADJPY,20050722,151200,91.03,91.07,91.03,91.07
CADJPY,20050722,151300,91.07,91.07,91.07,91.07
CADJPY,20050722,151400,91.08,91.08,91.08,91.08
CADJPY,20050722,151500,91.07,91.08,91.07,91.08
CADJPY,20050722,151600,91.08,91.08,91.08,91.08
CADJPY,20050722,151700,91.07,91.07,91.04,91.04
CADJPY,20050722,151800,91.03,91.03,91.00,91.00
CADJPY,20050722,151900,91.00,91.00,90.99,90.99
CADJPY,20050722,152000,90.99,90.99,90.99,90.99
CADJPY,20050722,152100,90.99,91.00,90.99,91.00
CADJPY,20050722,152200,91.00,91.02,91.00,91.02
CADJPY,20050722,152300,91.03,91.03,91.01,91.01
CADJPY,20050722,152400,91.01,91.01,90.99,91.00
CADJPY,20050722,152500,91.00,91.03,91.00,91.03
CADJPY,20050722,152600,91.03,91.05,91.03,91.05
CADJPY,20050722,152700,91.05,91.07,91.05,91.07
CADJPY,20050722,152800,91.06,91.06,91.05,91.06
CADJPY,20050722,152900,91.06,91.06,91.05,91.05
CADJPY,20050722,153000,91.06,91.08,91.06,91.08
CADJPY,20050722,153100,91.08,91.08,91.07,91.07
CADJPY,20050722,153200,91.07,91.07,91.07,91.07
CADJPY,20050722,153300,91.07,91.07,91.07,91.07
CADJPY,20050722,153400,91.07,91.07,91.07,91.07
CADJPY,20050722,153500,91.07,91.09,91.07,91.09
CADJPY,20050722,153600,91.08,91.08,91.08,91.08
CADJPY,20050722,153700,91.08,91.08,91.06,91.06
CADJPY,20050722,153800,91.07,91.07,91.07,91.07
CADJPY,20050722,153900,91.05,91.05,91.04,91.04
CADJPY,20050722,154000,91.04,91.04,91.04,91.04
CADJPY,20050722,154100,91.04,91.04,91.01,91.01
CADJPY,20050722,154200,91.00,91.00,90.97,90.97
CADJPY,20050722,154300,90.98,90.99,90.98,90.99
CADJPY,20050722,154400,90.99,90.99,90.99,90.99
CADJPY,20050722,154500,90.99,90.99,90.98,90.98
CADJPY,20050722,154600,90.99,90.99,90.97,90.97
CADJPY,20050722,154700,90.98,90.99,90.98,90.99
CADJPY,20050722,154800,91.00,91.01,91.00,91.01
CADJPY,20050722,154900,91.02,91.03,91.02,91.03
CADJPY,20050722,155000,91.04,91.04,91.02,91.02
CADJPY,20050722,155100,91.01,91.01,90.99,90.99
CADJPY,20050722,155200,90.99,91.00,90.96,90.96
CADJPY,20050722,155300,90.95,90.95,90.94,90.94
CADJPY,20050722,155400,90.93,90.96,90.92,90.96
CADJPY,20050722,155500,90.96,90.96,90.95,90.96
CADJPY,20050722,155600,90.97,90.98,90.97,90.98
CADJPY,20050722,155700,90.99,90.99,90.99,90.99
CADJPY,20050722,155800,90.99,91.00,90.99,91.00
CADJPY,20050722,155900,91.00,91.00,90.99,90.99
CADJPY,20050722,160000,90.99,91.00,90.99,90.99
CADJPY,20050722,160100,90.98,90.98,90.95,90.95
CADJPY,20050722,160200,90.95,90.95,90.95,90.95
CADJPY,20050722,160300,90.95,90.95,90.93,90.93
CADJPY,20050722,160400,90.93,90.93,90.89,90.89
CADJPY,20050722,160500,90.89,90.90,90.89,90.90
CADJPY,20050722,160600,90.89,90.91,90.89,90.91
CADJPY,20050722,160700,90.92,90.93,90.92,90.93
CADJPY,20050722,160800,90.93,90.95,90.93,90.95
CADJPY,20050722,160900,90.95,90.95,90.95,90.95
CADJPY,20050722,161000,90.95,90.95,90.94,90.95
CADJPY,20050722,161100,90.95,90.95,90.95,90.95
CADJPY,20050722,161200,90.96,90.96,90.93,90.94
CADJPY,20050722,161300,90.95,90.95,90.94,90.94
CADJPY,20050722,161400,90.94,90.97,90.94,90.97
CADJPY,20050722,161500,90.99,90.99,90.99,90.99
CADJPY,20050722,161600,90.99,90.99,90.98,90.98
CADJPY,20050722,161700,90.99,90.99,90.99,90.99
CADJPY,20050722,161800,90.99,91.02,90.99,91.01
CADJPY,20050722,161900,91.00,91.00,90.97,90.99
CADJPY,20050722,162000,90.99,90.99,90.95,90.95
CADJPY,20050722,162100,90.96,90.96,90.96,90.96
CADJPY,20050722,162200,90.96,90.97,90.96,90.97
CADJPY,20050722,162300,90.98,90.98,90.96,90.96
CADJPY,20050722,162400,90.97,91.01,90.97,91.01
CADJPY,20050722,162500,91.01,91.02,91.01,91.02
CADJPY,20050722,162600,91.02,91.02,91.01,91.01
CADJPY,20050722,162700,91.01,91.01,90.99,90.99
CADJPY,20050722,162800,90.99,90.99,90.97,90.97
CADJPY,20050722,162900,90.98,91.02,90.98,91.02
CADJPY,20050722,163000,91.02,91.04,91.02,91.03
CADJPY,20050722,163100,91.02,91.02,91.00,91.01
CADJPY,20050722,163200,91.01,91.01,91.00,91.00
CADJPY,20050722,163300,91.00,91.01,91.00,91.01
CADJPY,20050722,163400,91.01,91.03,91.01,91.03
CADJPY,20050722,163500,91.03,91.04,91.02,91.04
CADJPY,20050722,163600,91.05,91.14,91.05,91.14
CADJPY,20050722,163700,91.15,91.17,91.12,91.12
CADJPY,20050722,163800,91.12,91.12,91.11,91.11
CADJPY,20050722,163900,91.11,91.14,91.11,91.14
CADJPY,20050722,164000,91.15,91.19,91.15,91.17
CADJPY,20050722,164100,91.17,91.17,91.13,91.13
CADJPY,20050722,164200,91.14,91.15,91.14,91.14
CADJPY,20050722,164300,91.14,91.15,91.14,91.14
CADJPY,20050722,164400,91.13,91.13,91.12,91.12
CADJPY,20050722,164500,91.12,91.14,91.12,91.14
CADJPY,20050722,164600,91.15,91.15,91.14,91.15
CADJPY,20050722,164700,91.16,91.16,91.15,91.15
CADJPY,20050722,164800,91.15,91.19,91.15,91.19
CADJPY,20050722,164900,91.19,91.19,91.19,91.19
CADJPY,20050722,165000,91.20,91.32,91.20,91.32
CADJPY,20050722,165100,91.31,91.31,91.28,91.28
CADJPY,20050722,165200,91.27,91.32,91.27,91.32
CADJPY,20050722,165300,91.33,91.33,91.30,91.30
CADJPY,20050722,165400,91.29,91.29,91.29,91.29
CADJPY,20050722,165500,91.29,91.30,91.29,91.29
CADJPY,20050722,165600,91.28,91.28,91.28,91.28
CADJPY,20050722,165700,91.28,91.28,91.27,91.28
CADJPY,20050722,165800,91.29,91.29,91.28,91.28
CADJPY,20050722,165900,91.27,91.30,91.27,91.30
CADJPY,20050722,170000,91.30,91.30,91.27,91.27
CADJPY,20050722,170100,91.26,91.27,91.26,91.27
CADJPY,20050722,170200,91.27,91.27,91.26,91.26
CADJPY,20050722,170300,91.25,91.25,91.21,91.23
CADJPY,20050722,170400,91.24,91.24,91.21,91.21
CADJPY,20050722,170500,91.20,91.20,91.19,91.19
CADJPY,20050722,170600,91.18,91.19,91.18,91.19
CADJPY,20050722,170700,91.19,91.20,91.19,91.20
CADJPY,20050722,170800,91.21,91.21,91.21,91.21
CADJPY,20050722,170900,91.21,91.21,91.19,91.19
CADJPY,20050722,171000,91.20,91.20,91.18,91.18
CADJPY,20050722,171100,91.18,91.20,91.18,91.20
CADJPY,20050722,171200,91.20,91.20,91.20,91.20
CADJPY,20050722,171300,91.20,91.20,91.18,91.18
CADJPY,20050722,171400,91.17,91.17,91.16,91.16
CADJPY,20050722,171500,91.16,91.18,91.16,91.18
CADJPY,20050722,171600,91.17,91.17,91.13,91.13
CADJPY,20050722,171700,91.12,91.13,91.12,91.13
CADJPY,20050722,171800,91.13,91.13,91.13,91.13
CADJPY,20050722,171900,91.12,91.13,91.12,91.13
CADJPY,20050722,172000,91.14,91.16,91.14,91.15
CADJPY,20050722,172100,91.15,91.15,91.12,91.13
CADJPY,20050722,172200,91.13,91.18,91.13,91.18
CADJPY,20050722,172300,91.17,91.18,91.17,91.18
CADJPY,20050722,172400,91.18,91.19,91.15,91.15
CADJPY,20050722,172500,91.14,91.14,91.10,91.10
CADJPY,20050722,172600,91.08,91.08,91.05,91.06
CADJPY,20050722,172700,91.05,91.06,91.05,91.06
CADJPY,20050722,172800,91.06,91.07,91.06,91.07
CADJPY,20050722,172900,91.07,91.08,91.07,91.08
CADJPY,20050722,173000,91.08,91.08,91.08,91.08
CADJPY,20050722,173100,91.07,91.07,91.06,91.07
CADJPY,20050722,173200,91.07,91.07,91.04,91.04
CADJPY,20050722,173300,91.03,91.07,91.03,91.07
CADJPY,20050722,173400,91.07,91.07,91.06,91.06
CADJPY,20050722,173500,91.05,91.05,91.03,91.03
CADJPY,20050722,173600,91.03,91.03,91.00,91.00
CADJPY,20050722,173700,90.99,91.00,90.99,91.00
CADJPY,20050722,173800,91.00,91.00,90.99,90.99
CADJPY,20050722,173900,90.99,90.99,90.97,90.97
CADJPY,20050722,174000,90.97,91.00,90.97,91.00
CADJPY,20050722,174100,91.01,91.02,91.01,91.02
CADJPY,20050722,174200,91.04,91.04,91.02,91.04
CADJPY,20050722,174300,91.04,91.04,91.01,91.01
CADJPY,20050722,174400,91.02,91.02,91.02,91.02
CADJPY,20050722,174500,91.02,91.02,91.02,91.02
CADJPY,20050722,174600,91.02,91.02,91.02,91.02
CADJPY,20050722,174700,91.03,91.06,91.03,91.04
CADJPY,20050722,174800,91.03,91.03,91.02,91.02
CADJPY,20050722,174900,91.01,91.01,90.99,91.01
CADJPY,20050722,175000,91.02,91.05,91.02,91.05
CADJPY,20050722,175100,91.07,91.09,91.07,91.09
CADJPY,20050722,175200,91.10,91.11,91.10,91.11
CADJPY,20050722,175300,91.12,91.12,91.11,91.12
CADJPY,20050722,175400,91.11,91.13,91.11,91.13
CADJPY,20050722,175500,91.12,91.12,91.11,91.11
CADJPY,20050722,175600,91.11,91.11,91.09,91.10
CADJPY,20050722,175700,91.11,91.12,91.09,91.09
CADJPY,20050722,175800,91.10,91.22,91.10,91.22
CADJPY,20050722,175900,91.24,91.35,91.24,91.30
CADJPY,20050722,180000,91.29,91.29,91.25,91.25
CADJPY,20050722,180100,91.24,91.25,91.24,91.24
CADJPY,20050722,180200,91.24,91.30,91.24,91.30
CADJPY,20050722,180300,91.31,91.31,91.29,91.29
CADJPY,20050722,180400,91.29,91.30,91.29,91.29
CADJPY,20050722,180500,91.30,91.30,91.28,91.28
CADJPY,20050722,180600,91.29,91.30,91.29,91.29
CADJPY,20050722,180700,91.28,91.30,91.28,91.30
CADJPY,20050722,180800,91.32,91.32,91.29,91.29
CADJPY,20050722,180900,91.29,91.30,91.28,91.28
CADJPY,20050722,181000,91.29,91.29,91.29,91.29
CADJPY,20050722,181100,91.28,91.28,91.24,91.24
CADJPY,20050722,181200,91.25,91.29,91.25,91.29
CADJPY,20050722,181300,91.29,91.29,91.28,91.29
CADJPY,20050722,181400,91.30,91.31,91.28,91.31
CADJPY,20050722,181500,91.31,91.31,91.30,91.30
CADJPY,20050722,181600,91.30,91.30,91.29,91.30
CADJPY,20050722,181700,91.30,91.30,91.29,91.30
CADJPY,20050722,181800,91.30,91.30,91.30,91.30
CADJPY,20050722,181900,91.31,91.32,91.31,91.32
CADJPY,20050722,182000,91.33,91.35,91.31,91.35
CADJPY,20050722,182100,91.35,91.35,91.31,91.31
CADJPY,20050722,182200,91.30,91.31,91.30,91.31
CADJPY,20050722,182300,91.32,91.32,91.31,91.31
CADJPY,20050722,182400,91.31,91.32,91.30,91.30
CADJPY,20050722,182500,91.31,91.31,91.29,91.29
CADJPY,20050722,182600,91.29,91.29,91.25,91.25
CADJPY,20050722,182700,91.25,91.28,91.25,91.28
CADJPY,20050722,182800,91.29,91.30,91.29,91.29
CADJPY,20050722,182900,91.30,91.32,91.30,91.32
CADJPY,20050722,183000,91.32,91.32,91.30,91.30
CADJPY,20050722,183100,91.30,91.32,91.30,91.32
CADJPY,20050722,183200,91.32,91.32,91.31,91.31
CADJPY,20050722,183300,91.31,91.32,91.30,91.32
CADJPY,20050722,183400,91.32,91.32,91.32,91.32
CADJPY,20050722,183500,91.32,91.33,91.32,91.33
CADJPY,20050722,183600,91.33,91.33,91.32,91.32
CADJPY,20050722,183700,91.32,91.33,91.32,91.33
CADJPY,20050722,183800,91.34,91.35,91.33,91.35
CADJPY,20050722,183900,91.36,91.36,91.35,91.35
CADJPY,20050722,184000,91.36,91.36,91.36,91.36
CADJPY,20050722,184100,91.35,91.35,91.33,91.33
CADJPY,20050722,184200,91.33,91.33,91.33,91.33
CADJPY,20050722,184300,91.33,91.33,91.31,91.31
CADJPY,20050722,184400,91.31,91.32,91.31,91.32
CADJPY,20050722,184500,91.32,91.32,91.31,91.31
CADJPY,20050722,184600,91.31,91.31,91.31,91.31
CADJPY,20050722,184700,91.31,91.35,91.31,91.35
CADJPY,20050722,184800,91.36,91.39,91.36,91.39
CADJPY,20050722,184900,91.40,91.46,91.40,91.46
CADJPY,20050722,185000,91.47,91.50,91.47,91.48
CADJPY,20050722,185100,91.47,91.47,91.46,91.46
CADJPY,20050722,185200,91.46,91.47,91.46,91.47
CADJPY,20050722,185300,91.46,91.46,91.42,91.42
CADJPY,20050722,185400,91.42,91.42,91.42,91.42
CADJPY,20050722,185500,91.42,91.43,91.42,91.43
CADJPY,20050722,185600,91.44,91.44,91.42,91.42
CADJPY,20050722,185700,91.43,91.44,91.43,91.44
CADJPY,20050722,185800,91.43,91.43,91.42,91.43
CADJPY,20050722,185900,91.44,91.45,91.44,91.45
CADJPY,20050722,190000,91.46,91.46,91.46,91.46
CADJPY,20050722,190100,91.46,91.47,91.46,91.47
CADJPY,20050722,190200,91.48,91.49,91.48,91.48
CADJPY,20050722,190300,91.46,91.46,91.44,91.44
CADJPY,20050722,190400,91.45,91.45,91.45,91.45
CADJPY,20050722,190500,91.44,91.44,91.41,91.41
CADJPY,20050722,190600,91.41,91.41,91.40,91.40
CADJPY,20050722,190700,91.39,91.39,91.38,91.38
CADJPY,20050722,190800,91.39,91.40,91.39,91.40
CADJPY,20050722,190900,91.39,91.39,91.36,91.36
CADJPY,20050722,191000,91.37,91.40,91.37,91.40
CADJPY,20050722,191100,91.40,91.40,91.39,91.39
CADJPY,20050722,191200,91.39,91.39,91.37,91.37
CADJPY,20050722,191300,91.37,91.37,91.32,91.32
CADJPY,20050722,191400,91.31,91.31,91.30,91.30
CADJPY,20050722,191500,91.29,91.29,91.26,91.26
CADJPY,20050722,191600,91.25,91.25,91.24,91.24
CADJPY,20050722,191700,91.24,91.24,91.22,91.22
CADJPY,20050722,191800,91.21,91.22,91.21,91.22
CADJPY,20050722,191900,91.22,91.23,91.22,91.23
CADJPY,20050722,192000,91.24,91.24,91.24,91.24
CADJPY,20050722,192100,91.24,91.24,91.24,91.24
CADJPY,20050722,192200,91.24,91.24,91.24,91.24
CADJPY,20050722,192300,91.24,91.24,91.24,91.24
CADJPY,20050722,192400,91.24,91.24,91.24,91.24
CADJPY,20050722,192500,91.24,91.25,91.24,91.24
CADJPY,20050722,192600,91.24,91.25,91.24,91.25
CADJPY,20050722,192700,91.25,91.26,91.25,91.26
CADJPY,20050722,192800,91.26,91.26,91.26,91.26
CADJPY,20050722,192900,91.26,91.26,91.25,91.25
CADJPY,20050722,193000,91.24,91.24,91.24,91.24
CADJPY,20050722,193100,91.24,91.24,91.22,91.22
CADJPY,20050722,193200,91.23,91.24,91.23,91.24
CADJPY,20050722,193300,91.24,91.24,91.24,91.24
CADJPY,20050722,193400,91.24,91.24,91.24,91.24
CADJPY,20050722,193500,91.24,91.26,91.24,91.26
CADJPY,20050722,193600,91.26,91.27,91.26,91.27
CADJPY,20050722,193700,91.27,91.28,91.27,91.28
CADJPY,20050722,193800,91.28,91.28,91.27,91.27
CADJPY,20050722,193900,91.26,91.27,91.26,91.27
CADJPY,20050722,194000,91.28,91.28,91.28,91.28
CADJPY,20050722,194100,91.28,91.28,91.28,91.28
CADJPY,20050722,194200,91.28,91.29,91.28,91.29
CADJPY,20050722,194300,91.28,91.28,91.26,91.26
CADJPY,20050722,194400,91.25,91.25,91.23,91.23
CADJPY,20050722,194500,91.23,91.23,91.22,91.22
CADJPY,20050722,194600,91.23,91.24,91.23,91.24
CADJPY,20050722,194700,91.24,91.24,91.24,91.24
CADJPY,20050722,194800,91.24,91.24,91.24,91.24
CADJPY,20050722,194900,91.24,91.25,91.24,91.24
CADJPY,20050722,195000,91.25,91.25,91.24,91.24
CADJPY,20050722,195100,91.24,91.24,91.24,91.24
CADJPY,20050722,195200,91.25,91.25,91.24,91.24
CADJPY,20050722,195300,91.24,91.24,91.22,91.22
CADJPY,20050722,195400,91.22,91.22,91.20,91.20
CADJPY,20050722,195500,91.19,91.19,91.17,91.17
CADJPY,20050722,195600,91.17,91.17,91.15,91.16
CADJPY,20050722,195700,91.17,91.18,91.17,91.17
CADJPY,20050722,195800,91.17,91.17,91.16,91.16
CADJPY,20050722,195900,91.16,91.16,91.16,91.16
CADJPY,20050722,200000,91.17,91.17,91.16,91.16
CADJPY,20050722,200100,91.16,91.17,91.16,91.16
CADJPY,20050722,200200,91.16,91.16,91.12,91.12
CADJPY,20050722,200300,91.12,91.12,91.10,91.10
CADJPY,20050722,200400,91.10,91.13,91.10,91.13
CADJPY,20050722,200500,91.12,91.12,91.11,91.11
CADJPY,20050722,200600,91.11,91.11,91.10,91.10
CADJPY,20050722,200700,91.10,91.10,91.10,91.10
CADJPY,20050722,200800,91.10,91.10,91.10,91.10
CADJPY,20050722,200900,91.10,91.11,91.10,91.11
CADJPY,20050722,201000,91.11,91.11,91.11,91.11
CADJPY,20050722,201100,91.11,91.11,91.10,91.11
CADJPY,20050722,201200,91.12,91.13,91.12,91.13
CADJPY,20050722,201300,91.13,91.14,91.13,91.14
CADJPY,20050722,201400,91.13,91.13,91.13,91.13
CADJPY,20050722,201500,91.13,91.15,91.13,91.15
CADJPY,20050722,201600,91.15,91.15,91.14,91.14
CADJPY,20050722,201700,91.14,91.14,91.14,91.14
CADJPY,20050722,201800,91.14,91.14,91.14,91.14
CADJPY,20050722,201900,91.14,91.14,91.14,91.14
CADJPY,20050722,202000,91.14,91.14,91.14,91.14
CADJPY,20050722,202100,91.14,91.14,91.13,91.13
CADJPY,20050722,202200,91.13,91.13,91.12,91.12
CADJPY,20050722,202300,91.13,91.14,91.13,91.14
CADJPY,20050722,202400,91.14,91.14,91.12,91.12
CADJPY,20050722,202500,91.11,91.12,91.11,91.12
CADJPY,20050722,202600,91.12,91.14,91.12,91.14
CADJPY,20050722,202700,91.13,91.13,91.13,91.13
CADJPY,20050722,202800,91.13,91.14,91.13,91.13
CADJPY,20050722,202900,91.13,91.13,91.13,91.13
CADJPY,20050722,203000,91.13,91.13,91.12,91.13
CADJPY,20050722,203100,91.14,91.14,91.14,91.14
CADJPY,20050722,203200,91.14,91.15,91.14,91.15
CADJPY,20050722,203300,91.15,91.15,91.15,91.15
CADJPY,20050722,203400,91.15,91.15,91.14,91.14
CADJPY,20050722,203500,91.14,91.14,91.13,91.13
CADJPY,20050722,203600,91.12,91.14,91.12,91.14
CADJPY,20050722,203700,91.13,91.13,91.13,91.13
CADJPY,20050722,203800,91.13,91.13,91.13,91.13
CADJPY,20050722,203900,91.13,91.14,91.12,91.14
CADJPY,20050722,204000,91.14,91.14,91.14,91.14
CADJPY,20050722,204100,91.13,91.13,91.13,91.13
CADJPY,20050722,204200,91.12,91.12,91.11,91.12
CADJPY,20050722,204300,91.12,91.12,91.11,91.11
CADJPY,20050722,204400,91.12,91.14,91.12,91.14
CADJPY,20050722,204500,91.13,91.13,91.12,91.13
CADJPY,20050722,204600,91.13,91.13,91.13,91.13
CADJPY,20050722,204700,91.14,91.15,91.14,91.14
CADJPY,20050722,204800,91.14,91.15,91.14,91.15
CADJPY,20050722,204900,91.14,91.16,91.14,91.16
CADJPY,20050722,205000,91.17,91.18,91.17,91.18
CADJPY,20050722,205100,91.18,91.18,91.18,91.18
CADJPY,20050722,205200,91.18,91.18,91.18,91.18
CADJPY,20050722,205300,91.18,91.19,91.18,91.19
CADJPY,20050722,205400,91.19,91.19,91.18,91.18
CADJPY,20050722,205500,91.18,91.19,91.18,91.19
CADJPY,20050722,205600,91.19,91.19,91.18,91.18
CADJPY,20050722,205700,91.19,91.20,91.19,91.20
CADJPY,20050722,205800,91.20,91.20,91.19,91.19
CADJPY,20050722,205900,91.19,91.20,91.19,91.20
CADJPY,20050722,210000,91.20,91.20,91.16,91.18
CADJPY,20050722,210100,91.16,91.16,91.15,91.15
CADJPY,20050722,210200,91.16,91.16,91.16,91.16
CADJPY,20050722,210300,91.15,91.17,91.15,91.17
CADJPY,20050722,210400,91.17,91.20,91.17,91.20
CADJPY,20050722,210500,91.22,91.24,91.22,91.24
CADJPY,20050722,210600,91.24,91.24,91.24,91.24
CADJPY,20050722,210700,91.24,91.24,91.24,91.24
CADJPY,20050722,210800,91.24,91.24,91.24,91.24
CADJPY,20050722,210900,91.24,91.24,91.24,91.24
CADJPY,20050722,211000,91.26,91.28,91.26,91.28
CADJPY,20050722,211100,91.28,91.28,91.28,91.28
CADJPY,20050722,211200,91.29,91.31,91.29,91.31
CADJPY,20050722,211300,91.31,91.32,91.31,91.31
CADJPY,20050722,211400,91.31,91.31,91.28,91.28
CADJPY,20050722,211500,91.28,91.28,91.27,91.27
CADJPY,20050722,211600,91.26,91.26,91.25,91.25
CADJPY,20050722,211700,91.26,91.26,91.26,91.26
CADJPY,20050722,211800,91.26,91.26,91.25,91.25
CADJPY,20050722,211900,91.25,91.25,91.25,91.25
CADJPY,20050722,212000,91.24,91.25,91.24,91.25
CADJPY,20050722,212100,91.25,91.25,91.25,91.25
CADJPY,20050722,212200,91.25,91.26,91.25,91.26
CADJPY,20050722,212300,91.27,91.28,91.27,91.28
CADJPY,20050722,212400,91.28,91.28,91.28,91.28
CADJPY,20050722,212500,91.28,91.33,91.28,91.33
CADJPY,20050722,212600,91.34,91.35,91.34,91.35
CADJPY,20050722,212700,91.36,91.38,91.36,91.38
CADJPY,20050722,212800,91.38,91.38,91.37,91.37
CADJPY,20050722,212900,91.36,91.36,91.36,91.36
CADJPY,20050722,213000,91.36,91.38,91.36,91.38
CADJPY,20050722,213100,91.37,91.37,91.35,91.35
CADJPY,20050722,213200,91.34,91.34,91.34,91.34
CADJPY,20050722,213300,91.34,91.34,91.31,91.31
CADJPY,20050722,213400,91.31,91.31,91.30,91.30
CADJPY,20050722,213500,91.30,91.30,91.29,91.29
CADJPY,20050722,213600,91.29,91.30,91.29,91.29
CADJPY,20050722,213700,91.29,91.29,91.29,91.29
CADJPY,20050722,213800,91.28,91.28,91.28,91.28
CADJPY,20050722,213900,91.28,91.28,91.28,91.28
CADJPY,20050722,214000,91.28,91.28,91.28,91.28
CADJPY,20050722,214100,91.28,91.28,91.28,91.28
CADJPY,20050722,214200,91.27,91.27,91.27,91.27
CADJPY,20050722,214300,91.27,91.27,91.26,91.26
CADJPY,20050722,214400,91.27,91.29,91.27,91.29
CADJPY,20050722,214500,91.28,91.29,91.28,91.29
CADJPY,20050722,214600,91.29,91.30,91.29,91.30
CADJPY,20050722,214700,91.30,91.30,91.30,91.30
CADJPY,20050722,214800,91.30,91.30,91.30,91.30
CADJPY,20050722,214900,91.30,91.30,91.30,91.30
CADJPY,20050722,215000,91.30,91.30,91.29,91.29
CADJPY,20050722,215100,91.29,91.30,91.29,91.30
CADJPY,20050722,215200,91.30,91.31,91.30,91.31
CADJPY,20050722,215300,91.31,91.32,91.31,91.32
CADJPY,20050722,215400,91.32,91.32,91.31,91.31
CADJPY,20050722,215500,91.31,91.31,91.31,91.31
CADJPY,20050722,215600,91.31,91.31,91.31,91.31
CADJPY,20050722,215700,91.31,91.32,91.31,91.32
CADJPY,20050722,215800,91.32,91.32,91.31,91.32
CADJPY,20050722,215900,91.32,91.32,91.32,91.32
CADJPY,20050722,220000,91.32,91.32,91.32,91.32
USDUAH,20050722,000100,4.98,4.98,4.98,4.98
USDUAH,20050722,000600,4.98,4.98,4.98,4.98
USDUAH,20050722,001100,4.98,4.98,4.98,4.98
USDUAH,20050722,001600,4.98,4.98,4.98,4.98
USDUAH,20050722,002100,4.98,4.98,4.98,4.98
USDUAH,20050722,002600,4.98,4.98,4.98,4.98
USDUAH,20050722,003100,4.98,4.98,4.98,4.98
USDUAH,20050722,003600,4.98,4.98,4.98,4.98
USDUAH,20050722,004100,4.98,4.98,4.98,4.98
USDUAH,20050722,004600,4.98,4.98,4.98,4.98
USDUAH,20050722,005100,4.98,4.98,4.98,4.98
USDUAH,20050722,005600,4.98,4.98,4.98,4.98
USDUAH,20050722,010100,4.98,4.98,4.98,4.98
USDUAH,20050722,010600,4.98,4.98,4.98,4.98
USDUAH,20050722,011100,4.98,4.98,4.98,4.98
USDUAH,20050722,011600,4.98,4.98,4.98,4.98
USDUAH,20050722,012100,4.98,4.98,4.98,4.98
USDUAH,20050722,012600,4.98,4.98,4.98,4.98
USDUAH,20050722,013100,4.98,4.98,4.98,4.98
USDUAH,20050722,013600,4.98,4.98,4.98,4.98
USDUAH,20050722,014100,4.98,4.98,4.98,4.98
USDUAH,20050722,014700,4.98,4.98,4.98,4.98
USDUAH,20050722,015200,4.98,4.98,4.98,4.98
USDUAH,20050722,015700,4.98,4.98,4.98,4.98
USDUAH,20050722,020200,4.98,4.98,4.98,4.98
USDUAH,20050722,020700,4.98,4.98,4.98,4.98
USDUAH,20050722,021200,4.98,4.98,4.98,4.98
USDUAH,20050722,021700,4.98,4.98,4.98,4.98
USDUAH,20050722,022200,4.98,4.98,4.98,4.98
USDUAH,20050722,022700,4.98,4.98,4.98,4.98
USDUAH,20050722,023200,4.98,4.98,4.98,4.98
USDUAH,20050722,023700,4.98,4.98,4.98,4.98
USDUAH,20050722,024200,4.98,4.98,4.98,4.98
USDUAH,20050722,024700,4.98,4.98,4.98,4.98
USDUAH,20050722,025200,4.98,4.98,4.98,4.98
USDUAH,20050722,025700,4.98,4.98,4.98,4.98
USDUAH,20050722,030200,4.98,4.98,4.98,4.98
USDUAH,20050722,030700,4.98,4.98,4.98,4.98
USDUAH,20050722,031200,4.98,4.98,4.98,4.98
USDUAH,20050722,031700,4.98,4.98,4.98,4.98
USDUAH,20050722,032200,4.98,4.98,4.98,4.98
USDUAH,20050722,032700,4.98,4.98,4.98,4.98
USDUAH,20050722,033200,4.98,4.98,4.98,4.98
USDUAH,20050722,033700,4.98,4.98,4.98,4.98
USDUAH,20050722,034200,4.98,4.98,4.98,4.98
USDUAH,20050722,034700,4.98,4.98,4.98,4.98
USDUAH,20050722,035200,4.98,4.98,4.98,4.98
USDUAH,20050722,035700,4.98,4.98,4.98,4.98
USDUAH,20050722,040200,4.98,4.98,4.98,4.98
USDUAH,20050722,040700,4.98,4.98,4.98,4.98
USDUAH,20050722,041200,4.98,4.98,4.98,4.98
USDUAH,20050722,041700,4.98,4.98,4.98,4.98
USDUAH,20050722,042200,4.98,4.98,4.98,4.98
USDUAH,20050722,042700,4.98,4.98,4.98,4.98
USDUAH,20050722,043200,4.98,4.98,4.98,4.98
USDUAH,20050722,043700,4.98,4.98,4.98,4.98
USDUAH,20050722,044200,4.98,4.98,4.98,4.98
USDUAH,20050722,044700,4.98,4.98,4.98,4.98
USDUAH,20050722,045200,4.98,4.98,4.98,4.98
USDUAH,20050722,045700,4.98,4.98,4.98,4.98
USDUAH,20050722,050200,4.98,4.98,4.98,4.98
USDUAH,20050722,050700,4.98,4.98,4.98,4.98
USDUAH,20050722,051200,4.98,4.98,4.98,4.98
USDUAH,20050722,051700,4.98,4.98,4.98,4.98
USDUAH,20050722,052200,4.98,4.98,4.98,4.98
USDUAH,20050722,052700,4.98,4.98,4.98,4.98
USDUAH,20050722,053200,4.98,4.98,4.98,4.98
USDUAH,20050722,053700,4.98,4.98,4.98,4.98
USDUAH,20050722,054200,4.98,4.98,4.98,4.98
USDUAH,20050722,054700,4.98,4.98,4.98,4.98
USDUAH,20050722,055200,4.98,4.98,4.98,4.98
USDUAH,20050722,055700,4.98,4.98,4.98,4.98
USDUAH,20050722,060200,4.98,4.98,4.98,4.98
USDUAH,20050722,060700,4.98,4.98,4.98,4.98
USDUAH,20050722,061200,4.98,4.98,4.98,4.98
USDUAH,20050722,061700,4.98,4.98,4.98,4.98
USDUAH,20050722,062200,4.98,4.98,4.98,4.98
USDUAH,20050722,062700,4.98,4.98,4.98,4.98
USDUAH,20050722,063200,4.98,4.98,4.98,4.98
USDUAH,20050722,063700,4.98,4.98,4.98,4.98
USDUAH,20050722,064200,4.98,4.98,4.98,4.98
USDUAH,20050722,064700,4.98,4.98,4.98,4.98
USDUAH,20050722,065200,4.98,4.98,4.98,4.98
USDUAH,20050722,065700,4.98,4.98,4.98,4.98
USDUAH,20050722,070200,4.98,4.98,4.98,4.98
USDUAH,20050722,070700,4.98,4.98,4.98,4.98
USDUAH,20050722,071200,4.98,4.98,4.98,4.98
USDUAH,20050722,071700,4.98,4.98,4.98,4.98
USDUAH,20050722,072200,4.98,4.98,4.98,4.98
USDUAH,20050722,072700,4.98,4.98,4.98,4.98
USDUAH,20050722,073200,4.98,4.98,4.98,4.98
USDUAH,20050722,073700,4.98,4.98,4.98,4.98
USDUAH,20050722,074200,4.98,4.98,4.98,4.98
USDUAH,20050722,074700,4.98,4.98,4.98,4.98
USDUAH,20050722,075200,4.98,4.98,4.98,4.98
USDUAH,20050722,075700,4.98,4.98,4.98,4.98
USDUAH,20050722,080200,4.98,4.98,4.98,4.98
USDUAH,20050722,080700,4.98,4.98,4.98,4.98
USDUAH,20050722,081200,4.98,4.98,4.98,4.98
USDUAH,20050722,081700,4.98,4.98,4.98,4.98
USDUAH,20050722,082100,4.97,4.97,4.97,4.97
USDUAH,20050722,082600,4.97,4.97,4.97,4.97
USDUAH,20050722,083100,4.97,4.97,4.97,4.97
USDUAH,20050722,083600,4.97,4.97,4.97,4.97
USDUAH,20050722,084100,4.97,4.97,4.97,4.97
USDUAH,20050722,084600,4.97,4.97,4.97,4.97
USDUAH,20050722,085100,4.97,4.97,4.97,4.97
USDUAH,20050722,085600,4.97,4.97,4.97,4.97
USDUAH,20050722,090100,4.97,4.97,4.97,4.97
USDUAH,20050722,090600,4.97,4.97,4.97,4.97
USDUAH,20050722,091100,4.97,4.97,4.97,4.97
USDUAH,20050722,091600,4.97,4.97,4.97,4.97
USDUAH,20050722,092100,4.97,4.97,4.97,4.97
USDUAH,20050722,092600,4.97,4.97,4.97,4.97
USDUAH,20050722,093100,4.97,4.97,4.97,4.97
USDUAH,20050722,093600,4.97,4.97,4.97,4.97
USDUAH,20050722,094100,4.96,4.96,4.96,4.96
USDUAH,20050722,094600,4.96,4.96,4.96,4.96
USDUAH,20050722,095100,4.97,4.97,4.97,4.97
USDUAH,20050722,095600,4.97,4.97,4.97,4.97
USDUAH,20050722,100100,4.97,4.97,4.97,4.97
USDUAH,20050722,100200,4.96,4.96,4.96,4.96
USDUAH,20050722,100700,4.96,4.96,4.96,4.96
USDUAH,20050722,101200,4.96,4.96,4.96,4.96
USDUAH,20050722,101700,4.96,4.96,4.96,4.96
USDUAH,20050722,102200,4.96,4.96,4.96,4.96
USDUAH,20050722,102700,4.96,4.96,4.96,4.96
USDUAH,20050722,103200,4.96,4.96,4.96,4.96
USDUAH,20050722,103700,4.96,4.96,4.96,4.96
USDUAH,20050722,104200,4.96,4.96,4.96,4.96
USDUAH,20050722,104700,4.96,4.96,4.96,4.96
USDUAH,20050722,105200,4.96,4.96,4.96,4.96
USDUAH,20050722,105700,4.96,4.96,4.96,4.96
USDUAH,20050722,110200,4.96,4.96,4.96,4.96
USDUAH,20050722,110700,4.96,4.96,4.96,4.96
USDUAH,20050722,111200,4.96,4.96,4.96,4.96
USDUAH,20050722,111700,4.96,4.96,4.96,4.96
USDUAH,20050722,112200,4.96,4.96,4.96,4.96
USDUAH,20050722,112700,4.96,4.96,4.96,4.96
USDUAH,20050722,113200,4.96,4.96,4.96,4.96
USDUAH,20050722,113700,4.96,4.96,4.96,4.96
USDUAH,20050722,114200,4.96,4.96,4.96,4.96
USDUAH,20050722,114700,4.96,4.96,4.96,4.96
USDUAH,20050722,115200,4.96,4.96,4.96,4.96
USDUAH,20050722,115700,4.96,4.96,4.96,4.96
USDUAH,20050722,120200,4.96,4.96,4.96,4.96
USDUAH,20050722,120700,4.96,4.96,4.96,4.96
USDUAH,20050722,121200,4.96,4.96,4.96,4.96
USDUAH,20050722,121700,4.96,4.96,4.96,4.96
USDUAH,20050722,122200,4.96,4.96,4.96,4.96
USDUAH,20050722,122700,4.96,4.96,4.96,4.96
USDUAH,20050722,123200,4.96,4.96,4.96,4.96
USDUAH,20050722,123700,4.96,4.96,4.96,4.96
USDUAH,20050722,124200,4.96,4.96,4.96,4.96
USDUAH,20050722,124700,4.96,4.96,4.96,4.96
USDUAH,20050722,125200,4.96,4.96,4.96,4.96
USDUAH,20050722,125700,4.96,4.96,4.96,4.96
USDUAH,20050722,130200,4.96,4.96,4.96,4.96
USDUAH,20050722,130700,4.96,4.96,4.96,4.96
USDUAH,20050722,131200,4.96,4.96,4.96,4.96
USDUAH,20050722,131700,4.96,4.96,4.96,4.96
USDUAH,20050722,132200,4.96,4.96,4.96,4.96
USDUAH,20050722,132700,4.96,4.96,4.96,4.96
USDUAH,20050722,133200,4.96,4.96,4.96,4.96
USDUAH,20050722,133700,4.96,4.96,4.96,4.96
USDUAH,20050722,134200,4.96,4.96,4.96,4.96
USDUAH,20050722,134700,4.96,4.96,4.96,4.96
USDUAH,20050722,135200,4.96,4.96,4.96,4.96
USDUAH,20050722,135700,4.96,4.96,4.96,4.96
USDUAH,20050722,140200,4.96,4.96,4.96,4.96
USDUAH,20050722,140700,4.96,4.96,4.96,4.96
USDUAH,20050722,141200,4.96,4.96,4.96,4.96
USDUAH,20050722,141700,4.96,4.96,4.96,4.96
USDUAH,20050722,142200,4.96,4.96,4.96,4.96
USDUAH,20050722,142700,4.96,4.96,4.96,4.96
USDUAH,20050722,143200,4.96,4.96,4.96,4.96
USDUAH,20050722,143700,4.96,4.96,4.96,4.96
USDUAH,20050722,144200,4.96,4.96,4.96,4.96
USDUAH,20050722,144700,4.96,4.96,4.96,4.96
USDUAH,20050722,145200,4.96,4.96,4.96,4.96
USDUAH,20050722,145700,4.96,4.96,4.96,4.96
USDUAH,20050722,150200,4.96,4.96,4.96,4.96
USDUAH,20050722,150700,4.96,4.96,4.96,4.96
USDUAH,20050722,151200,4.96,4.96,4.96,4.96
USDUAH,20050722,151700,4.96,4.96,4.96,4.96
USDUAH,20050722,152200,4.96,4.96,4.96,4.96
USDUAH,20050722,152700,4.96,4.96,4.96,4.96
USDUAH,20050722,153200,4.96,4.96,4.96,4.96
USDUAH,20050722,153700,4.96,4.96,4.96,4.96
USDUAH,20050722,154200,4.96,4.96,4.96,4.96
USDUAH,20050722,154700,4.96,4.96,4.96,4.96
USDUAH,20050722,155200,4.96,4.96,4.96,4.96
USDUAH,20050722,155700,4.96,4.96,4.96,4.96
USDUAH,20050722,160200,4.96,4.96,4.96,4.96
USDUAH,20050722,160700,4.96,4.96,4.96,4.96
USDUAH,20050722,161200,4.96,4.96,4.96,4.96
USDUAH,20050722,161700,4.96,4.96,4.96,4.96
USDUAH,20050722,162200,4.96,4.96,4.96,4.96
USDUAH,20050722,162700,4.96,4.96,4.96,4.96
USDUAH,20050722,163200,4.96,4.96,4.96,4.96
USDUAH,20050722,163700,4.96,4.96,4.96,4.96
USDUAH,20050722,164200,4.96,4.96,4.96,4.96
USDUAH,20050722,164700,4.96,4.96,4.96,4.96
USDUAH,20050722,165200,4.96,4.96,4.96,4.96
USDUAH,20050722,165700,4.96,4.96,4.96,4.96
USDUAH,20050722,170200,4.96,4.96,4.96,4.96
USDUAH,20050722,170700,4.96,4.96,4.96,4.96
USDUAH,20050722,171200,4.96,4.96,4.96,4.96
USDUAH,20050722,171700,4.96,4.96,4.96,4.96
USDUAH,20050722,172200,4.96,4.96,4.96,4.96
USDUAH,20050722,172700,4.96,4.96,4.96,4.96
USDUAH,20050722,173200,4.96,4.96,4.96,4.96
USDUAH,20050722,173700,4.96,4.96,4.96,4.96
USDUAH,20050722,174200,4.96,4.96,4.96,4.96
USDUAH,20050722,174700,4.96,4.96,4.96,4.96
USDUAH,20050722,175200,4.96,4.96,4.96,4.96
USDUAH,20050722,175700,4.96,4.96,4.96,4.96
USDUAH,20050722,180200,4.96,4.96,4.96,4.96
USDUAH,20050722,180700,4.96,4.96,4.96,4.96
USDUAH,20050722,181200,4.96,4.96,4.96,4.96
USDUAH,20050722,181700,4.96,4.96,4.96,4.96
USDUAH,20050722,182200,4.96,4.96,4.96,4.96
USDUAH,20050722,182700,4.96,4.96,4.96,4.96
USDUAH,20050722,183200,4.96,4.96,4.96,4.96
USDUAH,20050722,183800,4.96,4.96,4.96,4.96
USDUAH,20050722,184300,4.96,4.96,4.96,4.96
USDUAH,20050722,184800,4.96,4.96,4.96,4.96
USDUAH,20050722,185300,4.96,4.96,4.96,4.96
USDUAH,20050722,185800,4.96,4.96,4.96,4.96
USDUAH,20050722,190300,4.96,4.96,4.96,4.96
USDUAH,20050722,190800,4.96,4.96,4.96,4.96
USDUAH,20050722,191300,4.96,4.96,4.96,4.96
USDUAH,20050722,191800,4.96,4.96,4.96,4.96
USDUAH,20050722,192300,4.96,4.96,4.96,4.96
USDUAH,20050722,192800,4.96,4.96,4.96,4.96
USDUAH,20050722,193300,4.96,4.96,4.96,4.96
USDUAH,20050722,193800,4.96,4.96,4.96,4.96
USDUAH,20050722,194300,4.96,4.96,4.96,4.96
USDUAH,20050722,194800,4.96,4.96,4.96,4.96
USDUAH,20050722,195300,4.96,4.96,4.96,4.96
USDUAH,20050722,195800,4.96,4.96,4.96,4.96
USDUAH,20050722,200300,4.96,4.96,4.96,4.96
USDUAH,20050722,200800,4.96,4.96,4.96,4.96
USDUAH,20050722,201300,4.96,4.96,4.96,4.96
USDUAH,20050722,201800,4.96,4.96,4.96,4.96
USDUAH,20050722,202300,4.96,4.96,4.96,4.96
USDUAH,20050722,202800,4.96,4.96,4.96,4.96
USDUAH,20050722,203300,4.96,4.96,4.96,4.96
USDUAH,20050722,203800,4.96,4.96,4.96,4.96
USDUAH,20050722,204300,4.96,4.96,4.96,4.96
USDUAH,20050722,204800,4.96,4.96,4.96,4.96
USDUAH,20050722,205300,4.96,4.96,4.96,4.96
USDUAH,20050722,205800,4.96,4.96,4.96,4.96
USDUAH,20050722,210300,4.96,4.96,4.96,4.96
USDUAH,20050722,210800,4.96,4.96,4.96,4.96
USDUAH,20050722,211300,4.96,4.96,4.96,4.96
USDUAH,20050722,211800,4.96,4.96,4.96,4.96
USDUAH,20050722,212300,4.96,4.96,4.96,4.96
USDUAH,20050722,212800,4.96,4.96,4.96,4.96
USDUAH,20050722,213300,4.96,4.96,4.96,4.96
USDUAH,20050722,213800,4.96,4.96,4.96,4.96
USDUAH,20050722,214300,4.96,4.96,4.96,4.96
USDUAH,20050722,214800,4.96,4.96,4.96,4.96
USDUAH,20050722,215300,4.96,4.96,4.96,4.96
USDUAH,20050722,215800,4.96,4.96,4.96,4.96
WTIUSD,20050722,000500,57.29,57.29,57.28,57.28
WTIUSD,20050722,000700,57.40,57.40,57.38,57.39
WTIUSD,20050722,001300,57.39,57.39,57.39,57.39
WTIUSD,20050722,001400,57.38,57.40,57.38,57.38
WTIUSD,20050722,001500,57.39,57.40,57.39,57.40
WTIUSD,20050722,001600,57.39,57.39,57.38,57.38
WTIUSD,20050722,001900,57.28,57.30,57.28,57.30
WTIUSD,20050722,003500,57.29,57.30,57.28,57.29
WTIUSD,20050722,003600,57.40,57.40,57.38,57.40
WTIUSD,20050722,003700,57.40,57.40,57.39,57.39
WTIUSD,20050722,004000,57.38,57.40,57.38,57.39
WTIUSD,20050722,004200,57.39,57.39,57.39,57.39
WTIUSD,20050722,004300,57.38,57.39,57.29,57.29
WTIUSD,20050722,004400,57.40,57.40,57.38,57.39
WTIUSD,20050722,004500,57.40,57.40,57.29,57.30
WTIUSD,20050722,004700,57.30,57.30,57.29,57.29
WTIUSD,20050722,005400,57.39,57.40,57.28,57.40
WTIUSD,20050722,005600,57.39,57.40,57.38,57.40
WTIUSD,20050722,010000,57.40,57.40,57.38,57.38
WTIUSD,20050722,010200,57.38,57.40,57.38,57.38
WTIUSD,20050722,011200,57.40,57.40,57.28,57.29
WTIUSD,20050722,011900,57.39,57.40,57.38,57.38
WTIUSD,20050722,012100,57.40,57.40,57.38,57.38
WTIUSD,20050722,013700,57.39,57.39,57.38,57.38
WTIUSD,20050722,014100,57.39,57.40,57.39,57.40
WTIUSD,20050722,014700,57.39,57.40,57.38,57.38
WTIUSD,20050722,015300,57.40,57.40,57.39,57.40
WTIUSD,20050722,015400,57.38,57.40,57.38,57.40
WTIUSD,20050722,015500,57.40,57.40,57.39,57.40
WTIUSD,20050722,015700,57.40,57.40,57.38,57.40
WTIUSD,20050722,020100,57.38,57.48,57.38,57.48
WTIUSD,20050722,020700,57.38,57.50,57.38,57.50
WTIUSD,20050722,021600,57.39,57.50,57.38,57.40
WTIUSD,20050722,021700,57.39,57.39,57.38,57.39
WTIUSD,20050722,022000,57.38,57.50,57.38,57.50
WTIUSD,20050722,022200,57.48,57.50,57.48,57.48
WTIUSD,20050722,022300,57.49,57.49,57.48,57.48
WTIUSD,20050722,022400,57.49,57.50,57.48,57.48
WTIUSD,20050722,022500,57.40,57.40,57.39,57.39
WTIUSD,20050722,023000,57.38,57.39,57.38,57.38
WTIUSD,20050722,023500,57.48,57.50,57.48,57.49
WTIUSD,20050722,023600,57.48,57.49,57.48,57.48
WTIUSD,20050722,023800,57.38,57.39,57.38,57.39
WTIUSD,20050722,024400,57.38,57.40,57.38,57.40
WTIUSD,20050722,025000,57.48,57.50,57.48,57.50
WTIUSD,20050722,025300,57.39,57.40,57.39,57.39
WTIUSD,20050722,031600,57.39,57.39,57.38,57.38
WTIUSD,20050722,031900,57.49,57.49,57.48,57.48
WTIUSD,20050722,032600,57.40,57.40,57.38,57.39
WTIUSD,20050722,032900,57.38,57.39,57.38,57.38
WTIUSD,20050722,033000,57.40,57.40,57.38,57.38
WTIUSD,20050722,033200,57.49,57.50,57.49,57.50
WTIUSD,20050722,033300,57.48,57.50,57.48,57.48
WTIUSD,20050722,033400,57.40,57.40,57.38,57.38
WTIUSD,20050722,034200,57.40,57.40,57.39,57.40
WTIUSD,20050722,034800,57.39,57.40,57.39,57.40
WTIUSD,20050722,034900,57.39,57.40,57.39,57.40
WTIUSD,20050722,035000,57.39,57.50,57.38,57.48
WTIUSD,20050722,040200,57.39,57.40,57.38,57.39
WTIUSD,20050722,040700,57.50,57.50,57.49,57.50
WTIUSD,20050722,041200,57.39,57.39,57.38,57.38
WTIUSD,20050722,041300,57.38,57.40,57.38,57.40
WTIUSD,20050722,041400,57.50,57.50,57.38,57.38
WTIUSD,20050722,041700,57.40,57.40,57.38,57.40
WTIUSD,20050722,044000,57.48,57.50,57.48,57.50
WTIUSD,20050722,044100,57.38,57.40,57.38,57.40
WTIUSD,20050722,045000,57.39,57.39,57.38,57.38
WTIUSD,20050722,045100,57.50,57.50,57.48,57.48
WTIUSD,20050722,045600,57.49,57.50,57.49,57.49
WTIUSD,20050722,045800,57.48,57.50,57.48,57.50
WTIUSD,20050722,045900,57.50,57.50,57.49,57.49
WTIUSD,20050722,050000,57.48,57.49,57.48,57.48
WTIUSD,20050722,051300,57.48,57.50,57.48,57.50
WTIUSD,20050722,051500,57.50,57.50,57.49,57.49
WTIUSD,20050722,052100,57.48,57.48,57.48,57.48
WTIUSD,20050722,052700,57.48,57.49,57.38,57.40
WTIUSD,20050722,053100,57.38,57.39,57.38,57.39
WTIUSD,20050722,054100,57.39,57.39,57.38,57.38
WTIUSD,20050722,054500,57.38,57.40,57.38,57.39
WTIUSD,20050722,054600,57.40,57.40,57.38,57.40
WTIUSD,20050722,054800,57.39,57.40,57.39,57.39
WTIUSD,20050722,055100,57.39,57.40,57.39,57.40
WTIUSD,20050722,055700,57.39,57.40,57.39,57.40
WTIUSD,20050722,055900,57.48,57.50,57.48,57.48
WTIUSD,20050722,060100,57.50,57.50,57.39,57.39
WTIUSD,20050722,061700,57.48,57.48,57.48,57.48
WTIUSD,20050722,062100,57.40,57.40,57.38,57.39
WTIUSD,20050722,062300,57.39,57.50,57.39,57.49
WTIUSD,20050722,063000,57.39,57.40,57.39,57.40
WTIUSD,20050722,063200,57.39,57.40,57.38,57.40
WTIUSD,20050722,063500,57.40,57.40,57.38,57.40
WTIUSD,20050722,063600,57.40,57.40,57.38,57.38
WTIUSD,20050722,064200,57.40,57.40,57.39,57.40
WTIUSD,20050722,064300,57.38,57.40,57.38,57.39
WTIUSD,20050722,064400,57.38,57.40,57.38,57.40
WTIUSD,20050722,064500,57.38,57.50,57.38,57.48
WTIUSD,20050722,064600,57.48,57.49,57.39,57.39
WTIUSD,20050722,064800,57.40,57.40,57.38,57.38
WTIUSD,20050722,064900,57.40,57.40,57.40,57.40
WTIUSD,20050722,070100,57.39,57.40,57.39,57.40
WTIUSD,20050722,070500,57.38,57.40,57.38,57.40
WTIUSD,20050722,070800,57.40,57.40,57.38,57.40
WTIUSD,20050722,070900,57.40,57.40,57.39,57.39
WTIUSD,20050722,071000,57.40,57.40,57.38,57.40
WTIUSD,20050722,071100,57.38,57.38,57.38,57.38
WTIUSD,20050722,071600,57.39,57.39,57.38,57.38
WTIUSD,20050722,072100,57.39,57.39,57.38,57.38
WTIUSD,20050722,072300,57.38,57.40,57.38,57.38
WTIUSD,20050722,072400,57.40,57.40,57.38,57.38
WTIUSD,20050722,072600,57.40,57.40,57.38,57.39
WTIUSD,20050722,072800,57.40,57.40,57.38,57.38
WTIUSD,20050722,072900,57.40,57.40,57.38,57.38
WTIUSD,20050722,073700,57.49,57.50,57.48,57.50
WTIUSD,20050722,073800,57.49,57.49,57.48,57.48
WTIUSD,20050722,074100,57.48,57.49,57.48,57.49
WTIUSD,20050722,074800,57.50,57.50,57.49,57.49
WTIUSD,20050722,075000,57.40,57.40,57.38,57.38
WTIUSD,20050722,075100,57.39,57.39,57.38,57.39
WTIUSD,20050722,075900,57.39,57.40,57.38,57.38
WTIUSD,20050722,080300,57.39,57.40,57.38,57.40
WTIUSD,20050722,081100,57.38,57.40,57.38,57.40
WTIUSD,20050722,081400,57.40,57.40,57.38,57.38
WTIUSD,20050722,081700,57.38,57.40,57.38,57.40
WTIUSD,20050722,081800,57.40,57.40,57.40,57.40
WTIUSD,20050722,082100,57.38,57.40,57.38,57.40
WTIUSD,20050722,083600,57.40,57.40,57.39,57.40
WTIUSD,20050722,084300,57.38,57.49,57.38,57.49
WTIUSD,20050722,084400,57.50,57.50,57.48,57.48
WTIUSD,20050722,084600,57.38,57.40,57.38,57.39
WTIUSD,20050722,085500,57.38,57.39,57.38,57.38
WTIUSD,20050722,085600,57.50,57.50,57.48,57.48
WTIUSD,20050722,085700,57.48,57.49,57.48,57.48
WTIUSD,20050722,085800,57.48,57.48,57.48,57.48
WTIUSD,20050722,085900,57.48,57.50,57.48,57.50
WTIUSD,20050722,090100,57.49,57.49,57.49,57.49
WTIUSD,20050722,090200,57.48,57.48,57.48,57.48
WTIUSD,20050722,090600,57.48,57.49,57.48,57.49
WTIUSD,20050722,090700,57.50,57.50,57.49,57.50
WTIUSD,20050722,090800,57.49,57.49,57.48,57.49
WTIUSD,20050722,090900,57.48,57.50,57.48,57.48
WTIUSD,20050722,091300,57.50,57.50,57.48,57.48
WTIUSD,20050722,091400,57.48,57.50,57.48,57.48
WTIUSD,20050722,091500,57.48,57.50,57.48,57.50
WTIUSD,20050722,091700,57.50,57.50,57.49,57.49
WTIUSD,20050722,091800,57.48,57.50,57.48,57.50
WTIUSD,20050722,092000,57.48,57.60,57.48,57.60
WTIUSD,20050722,092100,57.60,57.60,57.58,57.58
WTIUSD,20050722,092200,57.58,57.59,57.58,57.59
WTIUSD,20050722,092300,57.60,57.60,57.58,57.59
WTIUSD,20050722,092400,57.58,57.60,57.58,57.60
WTIUSD,20050722,092500,57.59,57.59,57.58,57.58
WTIUSD,20050722,092600,57.50,57.50,57.49,57.49
WTIUSD,20050722,092700,57.49,57.50,57.48,57.48
WTIUSD,20050722,092800,57.48,57.49,57.48,57.49
WTIUSD,20050722,093100,57.49,57.50,57.48,57.50
WTIUSD,20050722,093400,57.49,57.50,57.48,57.50
WTIUSD,20050722,093600,57.50,57.50,57.48,57.48
WTIUSD,20050722,093700,57.49,57.50,57.48,57.50
WTIUSD,20050722,094300,57.38,57.40,57.38,57.40
WTIUSD,20050722,094400,57.38,57.40,57.29,57.38
WTIUSD,20050722,094500,57.29,57.29,57.28,57.29
WTIUSD,20050722,094600,57.28,57.30,57.28,57.30
WTIUSD,20050722,094700,57.28,57.29,57.28,57.28
WTIUSD,20050722,094800,57.28,57.30,57.28,57.30
WTIUSD,20050722,094900,57.29,57.30,57.29,57.30
WTIUSD,20050722,095000,57.28,57.30,57.28,57.30
WTIUSD,20050722,095100,57.28,57.28,57.28,57.28
WTIUSD,20050722,095200,57.29,57.30,57.29,57.29
WTIUSD,20050722,095300,57.29,57.30,57.29,57.29
WTIUSD,20050722,095500,57.30,57.30,57.28,57.30
WTIUSD,20050722,095600,57.29,57.40,57.29,57.39
WTIUSD,20050722,095800,57.39,57.40,57.38,57.38
WTIUSD,20050722,100200,57.38,57.39,57.38,57.38
WTIUSD,20050722,100400,57.40,57.40,57.38,57.38
WTIUSD,20050722,100600,57.40,57.40,57.38,57.38
WTIUSD,20050722,100800,57.38,57.39,57.38,57.39
WTIUSD,20050722,100900,57.38,57.40,57.38,57.40
WTIUSD,20050722,101000,57.40,57.40,57.38,57.40
WTIUSD,20050722,101100,57.48,57.49,57.48,57.49
WTIUSD,20050722,101200,57.48,57.50,57.48,57.49
WTIUSD,20050722,101300,57.50,57.50,57.50,57.50
WTIUSD,20050722,101400,57.49,57.49,57.48,57.49
WTIUSD,20050722,101600,57.40,57.40,57.38,57.38
WTIUSD,20050722,102900,57.50,57.50,57.48,57.48
WTIUSD,20050722,103400,57.48,57.50,57.48,57.48
WTIUSD,20050722,103500,57.48,57.50,57.48,57.48
WTIUSD,20050722,103600,57.49,57.49,57.48,57.48
WTIUSD,20050722,103700,57.50,57.50,57.48,57.50
WTIUSD,20050722,103800,57.49,57.50,57.49,57.50
WTIUSD,20050722,104000,57.50,57.50,57.48,57.48
WTIUSD,20050722,104100,57.49,57.49,57.48,57.48
WTIUSD,20050722,104200,57.59,57.60,57.58,57.60
WTIUSD,20050722,104300,57.59,57.60,57.58,57.58
WTIUSD,20050722,104500,57.49,57.49,57.48,57.48
WTIUSD,20050722,104600,57.60,57.60,57.48,57.49
WTIUSD,20050722,104700,57.48,57.50,57.48,57.50
WTIUSD,20050722,104800,57.50,57.50,57.48,57.49
WTIUSD,20050722,105000,57.50,57.50,57.48,57.48
WTIUSD,20050722,105100,57.39,57.40,57.39,57.40
WTIUSD,20050722,105200,57.39,57.39,57.38,57.38
WTIUSD,20050722,105300,57.40,57.40,57.39,57.39
WTIUSD,20050722,105400,57.39,57.40,57.38,57.38
WTIUSD,20050722,105500,57.40,57.40,57.38,57.38
WTIUSD,20050722,105600,57.40,57.40,57.39,57.39
WTIUSD,20050722,105700,57.39,57.40,57.38,57.40
WTIUSD,20050722,105800,57.39,57.40,57.39,57.40
WTIUSD,20050722,110700,57.38,57.40,57.38,57.40
WTIUSD,20050722,111000,57.40,57.40,57.39,57.39
WTIUSD,20050722,111100,57.40,57.40,57.38,57.39
WTIUSD,20050722,111400,57.38,57.39,57.38,57.39
WTIUSD,20050722,111900,57.39,57.40,57.39,57.40
WTIUSD,20050722,112000,57.40,57.40,57.40,57.40
WTIUSD,20050722,112100,57.39,57.40,57.39,57.40
WTIUSD,20050722,112200,57.39,57.40,57.38,57.38
WTIUSD,20050722,112300,57.40,57.48,57.38,57.38
WTIUSD,20050722,112500,57.49,57.50,57.48,57.50
WTIUSD,20050722,112600,57.38,57.48,57.38,57.48
WTIUSD,20050722,112700,57.49,57.49,57.48,57.49
WTIUSD,20050722,112800,57.49,57.49,57.49,57.49
WTIUSD,20050722,112900,57.48,57.50,57.48,57.49
WTIUSD,20050722,113000,57.50,57.50,57.48,57.48
WTIUSD,20050722,113100,57.48,57.59,57.48,57.58
WTIUSD,20050722,113300,57.58,57.60,57.48,57.60
WTIUSD,20050722,113400,57.48,57.50,57.48,57.48
WTIUSD,20050722,113500,57.49,57.50,57.48,57.50
WTIUSD,20050722,113800,57.48,57.50,57.48,57.50
WTIUSD,20050722,113900,57.50,57.50,57.50,57.50
WTIUSD,20050722,114000,57.48,57.50,57.48,57.50
WTIUSD,20050722,114100,57.50,57.50,57.48,57.48
WTIUSD,20050722,114200,57.48,57.50,57.48,57.50
WTIUSD,20050722,114300,57.50,57.60,57.48,57.60
WTIUSD,20050722,114500,57.50,57.50,57.48,57.50
WTIUSD,20050722,114900,57.50,57.50,57.48,57.48
WTIUSD,20050722,115000,57.49,57.59,57.49,57.59
WTIUSD,20050722,115100,57.58,57.58,57.58,57.58
WTIUSD,20050722,115200,57.58,57.60,57.58,57.60
WTIUSD,20050722,115300,57.58,57.59,57.58,57.59
WTIUSD,20050722,115400,57.58,57.59,57.58,57.59
WTIUSD,20050722,115500,57.58,57.59,57.58,57.58
WTIUSD,20050722,115600,57.59,57.59,57.58,57.58
WTIUSD,20050722,115700,57.70,57.70,57.68,57.68
WTIUSD,20050722,115800,57.68,57.70,57.68,57.70
WTIUSD,20050722,115900,57.70,57.70,57.69,57.69
WTIUSD,20050722,120000,57.68,57.69,57.68,57.68
WTIUSD,20050722,120100,57.70,57.70,57.69,57.70
WTIUSD,20050722,120200,57.69,57.69,57.69,57.69
WTIUSD,20050722,120300,57.69,57.69,57.69,57.69
WTIUSD,20050722,120400,57.69,57.70,57.69,57.70
WTIUSD,20050722,120500,57.70,57.70,57.68,57.70
WTIUSD,20050722,120600,57.68,57.70,57.68,57.70
WTIUSD,20050722,120700,57.68,57.79,57.68,57.69
WTIUSD,20050722,120800,57.70,57.70,57.68,57.68
WTIUSD,20050722,120900,57.69,57.69,57.68,57.69
WTIUSD,20050722,121000,57.68,57.70,57.68,57.70
WTIUSD,20050722,121100,57.70,57.70,57.68,57.70
WTIUSD,20050722,121200,57.68,57.69,57.68,57.69
WTIUSD,20050722,121400,57.68,57.70,57.68,57.70
WTIUSD,20050722,121800,57.69,57.69,57.58,57.68
WTIUSD,20050722,122000,57.60,57.60,57.60,57.60
WTIUSD,20050722,122100,57.59,57.60,57.59,57.60
WTIUSD,20050722,122300,57.60,57.60,57.60,57.60
WTIUSD,20050722,122400,57.59,57.59,57.59,57.59
WTIUSD,20050722,122500,57.69,57.69,57.68,57.68
WTIUSD,20050722,122700,57.70,57.70,57.68,57.69
WTIUSD,20050722,123000,57.68,57.70,57.68,57.68
WTIUSD,20050722,123100,57.69,57.69,57.69,57.69
WTIUSD,20050722,123300,57.69,57.70,57.69,57.70
WTIUSD,20050722,123400,57.70,57.70,57.68,57.68
WTIUSD,20050722,123600,57.68,57.69,57.68,57.69
WTIUSD,20050722,123700,57.69,57.70,57.68,57.68
WTIUSD,20050722,123800,57.68,57.70,57.68,57.69
WTIUSD,20050722,123900,57.69,57.70,57.69,57.70
WTIUSD,20050722,124100,57.68,57.70,57.68,57.70
WTIUSD,20050722,124200,57.70,57.70,57.68,57.68
WTIUSD,20050722,124300,57.68,57.69,57.68,57.69
WTIUSD,20050722,124400,57.69,57.69,57.69,57.69
WTIUSD,20050722,124500,57.68,57.69,57.68,57.69
WTIUSD,20050722,124600,57.70,57.79,57.68,57.68
WTIUSD,20050722,124700,57.68,57.78,57.68,57.69
WTIUSD,20050722,124800,57.68,57.69,57.68,57.69
WTIUSD,20050722,124900,57.70,57.79,57.69,57.69
WTIUSD,20050722,125000,57.68,57.70,57.68,57.68
WTIUSD,20050722,125100,57.70,57.70,57.68,57.68
WTIUSD,20050722,125300,57.70,57.70,57.68,57.69
WTIUSD,20050722,125600,57.70,57.70,57.68,57.70
WTIUSD,20050722,125700,57.68,57.69,57.68,57.68
WTIUSD,20050722,125900,57.70,57.70,57.68,57.70
WTIUSD,20050722,130000,57.68,57.70,57.68,57.70
WTIUSD,20050722,130100,57.69,57.70,57.68,57.70
WTIUSD,20050722,130400,57.70,57.70,57.70,57.70
WTIUSD,20050722,130500,57.68,57.69,57.68,57.68
WTIUSD,20050722,130600,57.69,57.70,57.59,57.70
WTIUSD,20050722,130700,57.70,57.70,57.68,57.68
WTIUSD,20050722,130800,57.68,57.70,57.68,57.68
WTIUSD,20050722,130900,57.69,57.69,57.69,57.69
WTIUSD,20050722,131000,57.70,57.70,57.69,57.69
WTIUSD,20050722,131100,57.68,57.68,57.68,57.68
WTIUSD,20050722,131200,57.70,57.70,57.68,57.68
WTIUSD,20050722,131300,57.69,57.69,57.69,57.69
WTIUSD,20050722,131400,57.70,57.70,57.70,57.70
WTIUSD,20050722,131500,57.69,57.69,57.58,57.58
WTIUSD,20050722,131600,57.59,57.60,57.58,57.58
WTIUSD,20050722,131700,57.70,57.70,57.58,57.58
WTIUSD,20050722,131800,57.60,57.60,57.59,57.59
WTIUSD,20050722,131900,57.58,57.59,57.58,57.58
WTIUSD,20050722,132000,57.59,57.59,57.59,57.59
WTIUSD,20050722,132100,57.59,57.59,57.59,57.59
WTIUSD,20050722,132200,57.60,57.60,57.60,57.60
WTIUSD,20050722,132300,57.59,57.60,57.58,57.58
WTIUSD,20050722,132400,57.58,57.60,57.58,57.60
WTIUSD,20050722,132600,57.59,57.60,57.58,57.58
WTIUSD,20050722,132700,57.60,57.60,57.59,57.59
WTIUSD,20050722,132900,57.60,57.60,57.58,57.60
WTIUSD,20050722,133100,57.59,57.70,57.59,57.70
WTIUSD,20050722,133200,57.60,57.70,57.60,57.70
WTIUSD,20050722,133300,57.58,57.69,57.58,57.68
WTIUSD,20050722,133400,57.69,57.69,57.60,57.69
WTIUSD,20050722,133500,57.59,57.68,57.59,57.59
WTIUSD,20050722,133700,57.60,57.60,57.58,57.59
WTIUSD,20050722,133800,57.58,57.70,57.58,57.60
WTIUSD,20050722,133900,57.68,57.70,57.68,57.69
WTIUSD,20050722,134000,57.69,57.70,57.69,57.70
WTIUSD,20050722,134100,57.69,57.70,57.68,57.68
WTIUSD,20050722,134200,57.70,57.70,57.68,57.70
WTIUSD,20050722,134300,57.69,57.69,57.68,57.68
WTIUSD,20050722,134400,57.68,57.69,57.68,57.68
WTIUSD,20050722,134500,57.70,57.70,57.68,57.68
WTIUSD,20050722,134600,57.68,57.70,57.68,57.70
WTIUSD,20050722,134700,57.68,57.70,57.68,57.68
WTIUSD,20050722,134800,57.69,57.70,57.68,57.70
WTIUSD,20050722,134900,57.70,57.70,57.68,57.70
WTIUSD,20050722,135000,57.69,57.70,57.69,57.69
WTIUSD,20050722,135100,57.68,57.68,57.68,57.68
WTIUSD,20050722,135200,57.70,57.70,57.68,57.68
WTIUSD,20050722,135300,57.69,57.69,57.58,57.58
WTIUSD,20050722,135400,57.58,57.60,57.58,57.60
WTIUSD,20050722,135500,57.58,57.69,57.58,57.69
WTIUSD,20050722,135600,57.58,57.60,57.58,57.58
WTIUSD,20050722,135800,57.58,57.60,57.58,57.60
WTIUSD,20050722,140100,57.60,57.60,57.59,57.59
WTIUSD,20050722,140200,57.68,57.69,57.68,57.68
WTIUSD,20050722,140400,57.60,57.60,57.59,57.59
WTIUSD,20050722,140500,57.59,57.59,57.59,57.59
WTIUSD,20050722,140600,57.58,57.70,57.58,57.60
WTIUSD,20050722,140700,57.58,57.60,57.58,57.58
WTIUSD,20050722,140800,57.58,57.59,57.58,57.59
WTIUSD,20050722,140900,57.58,57.59,57.58,57.59
WTIUSD,20050722,141000,57.59,57.59,57.58,57.58
WTIUSD,20050722,141100,57.60,57.60,57.58,57.60
WTIUSD,20050722,141200,57.59,57.59,57.59,57.59
WTIUSD,20050722,141300,57.58,57.60,57.58,57.60
WTIUSD,20050722,141400,57.58,57.60,57.58,57.60
WTIUSD,20050722,141900,57.60,57.60,57.58,57.58
WTIUSD,20050722,142000,57.60,57.60,57.58,57.58
WTIUSD,20050722,142100,57.59,57.60,57.59,57.59
WTIUSD,20050722,142200,57.58,57.60,57.58,57.60
WTIUSD,20050722,142300,57.59,57.60,57.58,57.60
WTIUSD,20050722,142400,57.60,57.60,57.59,57.59
WTIUSD,20050722,142500,57.58,57.59,57.48,57.48
WTIUSD,20050722,142700,57.50,57.50,57.50,57.50
WTIUSD,20050722,142800,57.50,57.50,57.48,57.48
WTIUSD,20050722,142900,57.59,57.59,57.58,57.59
WTIUSD,20050722,143100,57.60,57.60,57.58,57.59
WTIUSD,20050722,143200,57.58,57.60,57.58,57.60
WTIUSD,20050722,143300,57.60,57.60,57.59,57.59
WTIUSD,20050722,143500,57.58,57.59,57.58,57.59
WTIUSD,20050722,143600,57.59,57.60,57.58,57.58
WTIUSD,20050722,143900,57.59,57.60,57.59,57.60
WTIUSD,20050722,144000,57.58,57.60,57.48,57.48
WTIUSD,20050722,144100,57.50,57.50,57.49,57.50
WTIUSD,20050722,144400,57.58,57.60,57.58,57.59
WTIUSD,20050722,144500,57.58,57.59,57.58,57.58
WTIUSD,20050722,144600,57.58,57.58,57.58,57.58
WTIUSD,20050722,144700,57.59,57.60,57.59,57.59
WTIUSD,20050722,144800,57.58,57.60,57.58,57.58
WTIUSD,20050722,144900,57.58,57.58,57.58,57.58
WTIUSD,20050722,145000,57.59,57.59,57.59,57.59
WTIUSD,20050722,145100,57.58,57.58,57.58,57.58
WTIUSD,20050722,145200,57.60,57.60,57.60,57.60
WTIUSD,20050722,145300,57.58,57.59,57.58,57.59
WTIUSD,20050722,145400,57.69,57.69,57.58,57.58
WTIUSD,20050722,145500,57.68,57.70,57.68,57.69
WTIUSD,20050722,145600,57.70,57.70,57.58,57.60
WTIUSD,20050722,145700,57.60,57.60,57.58,57.59
WTIUSD,20050722,145800,57.68,57.68,57.59,57.59
WTIUSD,20050722,145900,57.68,57.70,57.68,57.70
WTIUSD,20050722,150000,57.69,57.70,57.69,57.70
WTIUSD,20050722,150100,57.68,57.70,57.68,57.70
WTIUSD,20050722,150300,57.60,57.60,57.58,57.58
WTIUSD,20050722,150700,57.60,57.60,57.59,57.60
WTIUSD,20050722,150800,57.60,57.60,57.59,57.59
WTIUSD,20050722,151000,57.59,57.60,57.59,57.60
WTIUSD,20050722,151100,57.58,57.59,57.58,57.59
WTIUSD,20050722,151200,57.59,57.60,57.59,57.60
WTIUSD,20050722,151300,57.59,57.60,57.59,57.60
WTIUSD,20050722,151400,57.59,57.60,57.59,57.60
WTIUSD,20050722,151600,57.60,57.60,57.59,57.60
WTIUSD,20050722,151700,57.58,57.60,57.58,57.58
WTIUSD,20050722,151800,57.60,57.60,57.58,57.60
WTIUSD,20050722,151900,57.60,57.60,57.58,57.60
WTIUSD,20050722,152000,57.58,57.59,57.58,57.58
WTIUSD,20050722,152100,57.60,57.60,57.58,57.60
WTIUSD,20050722,152200,57.60,57.60,57.59,57.60
WTIUSD,20050722,152300,57.59,57.60,57.58,57.58
WTIUSD,20050722,152400,57.60,57.60,57.58,57.60
WTIUSD,20050722,152500,57.60,57.60,57.58,57.58
WTIUSD,20050722,152700,57.59,57.59,57.58,57.58
WTIUSD,20050722,152800,57.58,57.60,57.58,57.60
WTIUSD,20050722,152900,57.58,57.70,57.58,57.70
WTIUSD,20050722,160000,57.68,57.70,57.58,57.70
WTIUSD,20050722,160100,57.58,57.60,57.58,57.60
WTIUSD,20050722,160400,57.69,57.70,57.68,57.68
WTIUSD,20050722,160500,57.60,57.69,57.48,57.50
WTIUSD,20050722,160600,57.58,57.60,57.48,57.60
WTIUSD,20050722,160700,57.48,57.59,57.48,57.50
WTIUSD,20050722,160800,57.49,57.59,57.48,57.50
WTIUSD,20050722,160900,57.48,57.48,57.39,57.48
WTIUSD,20050722,161000,57.39,57.40,57.39,57.40
WTIUSD,20050722,161100,57.40,57.49,57.39,57.39
WTIUSD,20050722,161200,57.39,57.60,57.38,57.50
WTIUSD,20050722,161300,57.48,57.59,57.39,57.58
WTIUSD,20050722,161400,57.60,57.60,57.58,57.59
WTIUSD,20050722,161500,57.60,57.60,57.58,57.60
WTIUSD,20050722,161600,57.58,57.60,57.49,57.50
WTIUSD,20050722,161700,57.50,57.50,57.38,57.39
WTIUSD,20050722,161800,57.39,57.50,57.39,57.50
WTIUSD,20050722,161900,57.49,57.50,57.49,57.50
WTIUSD,20050722,162000,57.50,57.59,57.48,57.59
WTIUSD,20050722,162100,57.60,57.60,57.59,57.59
WTIUSD,20050722,162200,57.59,57.59,57.59,57.59
WTIUSD,20050722,162300,57.60,57.60,57.59,57.59
WTIUSD,20050722,162400,57.60,57.60,57.58,57.58
WTIUSD,20050722,162500,57.60,57.60,57.60,57.60
WTIUSD,20050722,162600,57.60,57.60,57.58,57.58
WTIUSD,20050722,162700,57.59,57.59,57.58,57.59
WTIUSD,20050722,162800,57.50,57.50,57.49,57.49
WTIUSD,20050722,162900,57.60,57.60,57.48,57.59
WTIUSD,20050722,163000,57.49,57.60,57.49,57.58
WTIUSD,20050722,163100,57.50,57.69,57.49,57.69
WTIUSD,20050722,163200,57.70,57.70,57.58,57.69
WTIUSD,20050722,163300,57.68,57.79,57.68,57.79
WTIUSD,20050722,163400,57.78,57.99,57.78,57.88
WTIUSD,20050722,163500,57.89,58.00,57.88,57.89
WTIUSD,20050722,163600,57.79,57.89,57.79,57.89
WTIUSD,20050722,163700,57.90,57.98,57.88,57.90
WTIUSD,20050722,163800,57.88,57.89,57.79,57.89
WTIUSD,20050722,163900,57.90,57.90,57.79,57.79
WTIUSD,20050722,164000,57.79,57.80,57.68,57.68
WTIUSD,20050722,164100,57.79,57.80,57.78,57.80
WTIUSD,20050722,164200,57.79,57.90,57.79,57.90
WTIUSD,20050722,164300,57.80,57.90,57.79,57.90
WTIUSD,20050722,164400,57.88,57.99,57.88,57.98
WTIUSD,20050722,164500,57.98,58.10,57.98,58.10
WTIUSD,20050722,164600,58.10,58.10,57.99,58.00
WTIUSD,20050722,164700,58.08,58.10,57.90,58.00
WTIUSD,20050722,164800,57.99,58.09,57.99,58.00
WTIUSD,20050722,164900,58.00,58.10,57.99,58.08
WTIUSD,20050722,165000,58.09,58.09,57.90,57.98
WTIUSD,20050722,165100,57.90,58.00,57.88,57.89
WTIUSD,20050722,165200,57.88,57.98,57.88,57.89
WTIUSD,20050722,165300,57.99,58.00,57.99,58.00
WTIUSD,20050722,165400,58.00,58.00,57.90,57.98
WTIUSD,20050722,165500,57.89,57.89,57.68,57.68
WTIUSD,20050722,165600,57.79,57.90,57.78,57.80
WTIUSD,20050722,165700,57.80,57.99,57.80,57.90
WTIUSD,20050722,165800,57.90,57.98,57.79,57.89
WTIUSD,20050722,165900,57.90,57.90,57.90,57.90
WTIUSD,20050722,170000,57.88,57.88,57.88,57.88
WTIUSD,20050722,170100,57.88,57.98,57.88,57.90
WTIUSD,20050722,170200,57.89,57.89,57.88,57.88
WTIUSD,20050722,170300,57.90,57.90,57.88,57.88
WTIUSD,20050722,170400,57.88,57.89,57.88,57.88
WTIUSD,20050722,170500,57.90,57.90,57.80,57.88
WTIUSD,20050722,170600,57.88,57.89,57.78,57.78
WTIUSD,20050722,170700,57.89,57.90,57.89,57.90
WTIUSD,20050722,170800,58.00,58.00,57.79,57.80
WTIUSD,20050722,170900,57.98,58.00,57.80,57.90
WTIUSD,20050722,171000,57.90,58.00,57.89,58.00
WTIUSD,20050722,171100,57.99,58.00,57.99,58.00
WTIUSD,20050722,171200,57.99,57.99,57.99,57.99
WTIUSD,20050722,171300,57.90,57.90,57.89,57.89
WTIUSD,20050722,171400,57.80,57.89,57.79,57.80
WTIUSD,20050722,171500,57.90,57.90,57.79,57.79
WTIUSD,20050722,171600,57.79,57.79,57.70,57.70
WTIUSD,20050722,171700,57.69,57.80,57.68,57.68
WTIUSD,20050722,171800,57.69,57.78,57.69,57.78
WTIUSD,20050722,171900,57.78,57.79,57.78,57.79
WTIUSD,20050722,172000,57.80,57.88,57.78,57.78
WTIUSD,20050722,172100,57.79,57.80,57.78,57.79
WTIUSD,20050722,172200,57.79,57.89,57.79,57.88
WTIUSD,20050722,172300,57.80,57.90,57.78,57.89
WTIUSD,20050722,172400,57.88,57.89,57.88,57.88
WTIUSD,20050722,172600,57.89,57.89,57.80,57.80
WTIUSD,20050722,172700,57.88,57.89,57.88,57.89
WTIUSD,20050722,172800,57.79,57.88,57.78,57.80
WTIUSD,20050722,172900,57.80,57.89,57.79,57.80
WTIUSD,20050722,173000,57.80,57.80,57.78,57.79
WTIUSD,20050722,173100,57.80,57.80,57.78,57.79
WTIUSD,20050722,173300,57.89,57.89,57.79,57.89
WTIUSD,20050722,173400,57.80,57.80,57.79,57.79
WTIUSD,20050722,173600,57.80,57.80,57.79,57.80
WTIUSD,20050722,173800,57.79,57.79,57.78,57.78
WTIUSD,20050722,173900,57.78,57.80,57.78,57.78
WTIUSD,20050722,174000,57.80,57.80,57.78,57.78
WTIUSD,20050722,174100,57.80,57.90,57.78,57.79
WTIUSD,20050722,174200,57.79,57.88,57.78,57.80
WTIUSD,20050722,174300,57.78,57.89,57.78,57.89
WTIUSD,20050722,174400,57.80,57.80,57.78,57.79
WTIUSD,20050722,174500,57.90,57.90,57.89,57.90
WTIUSD,20050722,174600,57.88,57.98,57.88,57.98
WTIUSD,20050722,174700,58.00,58.00,57.99,58.00
WTIUSD,20050722,174800,57.98,57.98,57.98,57.98
WTIUSD,20050722,174900,58.09,58.10,58.00,58.10
WTIUSD,20050722,175000,58.00,58.10,57.99,58.09
WTIUSD,20050722,175100,58.08,58.09,57.98,57.98
WTIUSD,20050722,175200,58.00,58.10,57.99,57.99
WTIUSD,20050722,175300,57.99,57.99,57.88,57.89
WTIUSD,20050722,175400,57.88,57.99,57.80,57.88
WTIUSD,20050722,175500,57.80,57.90,57.78,57.89
WTIUSD,20050722,175600,57.90,57.90,57.89,57.89
WTIUSD,20050722,175700,57.99,58.00,57.98,57.98
WTIUSD,20050722,175800,57.98,58.09,57.98,57.98
WTIUSD,20050722,175900,57.99,58.08,57.99,58.00
WTIUSD,20050722,180000,57.98,57.98,57.90,57.98
WTIUSD,20050722,180100,57.99,58.00,57.98,57.98
WTIUSD,20050722,180200,58.00,58.00,57.98,57.98
WTIUSD,20050722,180300,57.99,58.09,57.98,57.98
WTIUSD,20050722,180400,57.89,57.98,57.88,57.89
WTIUSD,20050722,180600,57.99,58.00,57.90,58.00
WTIUSD,20050722,180700,58.00,58.00,57.90,58.00
WTIUSD,20050722,180800,57.98,58.00,57.98,58.00
WTIUSD,20050722,180900,58.00,58.00,57.98,57.98
WTIUSD,20050722,181000,57.98,57.98,57.88,57.88
WTIUSD,20050722,181100,58.00,58.00,57.89,57.90
WTIUSD,20050722,181200,58.00,58.00,57.99,57.99
WTIUSD,20050722,181300,57.99,58.09,57.98,58.08
WTIUSD,20050722,181400,57.99,58.00,57.99,58.00
WTIUSD,20050722,181600,58.00,58.10,57.98,58.08
WTIUSD,20050722,181700,58.00,58.00,57.98,57.98
WTIUSD,20050722,181900,58.10,58.10,58.00,58.09
WTIUSD,20050722,182000,57.99,58.19,57.99,58.19
WTIUSD,20050722,182100,58.18,58.19,58.10,58.18
WTIUSD,20050722,182200,58.18,58.19,58.09,58.09
WTIUSD,20050722,182300,58.20,58.20,57.98,58.09
WTIUSD,20050722,182400,58.10,58.10,57.99,58.08
WTIUSD,20050722,182500,58.08,58.09,57.99,58.09
WTIUSD,20050722,182600,58.08,58.09,58.08,58.09
WTIUSD,20050722,182700,58.10,58.20,58.10,58.10
WTIUSD,20050722,182800,58.18,58.20,58.18,58.20
WTIUSD,20050722,182900,58.29,58.29,58.18,58.18
WTIUSD,20050722,183000,58.18,58.30,58.18,58.28
WTIUSD,20050722,183100,58.30,58.30,58.28,58.28
WTIUSD,20050722,183200,58.19,58.30,58.19,58.28
WTIUSD,20050722,183300,58.28,58.30,58.28,58.30
WTIUSD,20050722,183400,58.20,58.28,58.20,58.28
WTIUSD,20050722,183500,58.18,58.20,58.18,58.20
WTIUSD,20050722,183700,58.20,58.20,58.18,58.18
WTIUSD,20050722,183800,58.20,58.20,58.18,58.18
WTIUSD,20050722,183900,58.20,58.20,58.19,58.19
WTIUSD,20050722,184000,58.30,58.30,58.29,58.29
WTIUSD,20050722,184100,58.18,58.28,58.18,58.28
WTIUSD,20050722,184200,58.30,58.30,58.28,58.28
WTIUSD,20050722,184300,58.30,58.30,58.28,58.30
WTIUSD,20050722,184400,58.20,58.30,58.20,58.30
WTIUSD,20050722,184500,58.18,58.29,58.18,58.28
WTIUSD,20050722,184600,58.28,58.28,58.18,58.18
WTIUSD,20050722,184700,58.20,58.20,58.18,58.18
WTIUSD,20050722,184800,58.18,58.30,58.18,58.30
WTIUSD,20050722,184900,58.19,58.19,58.18,58.18
WTIUSD,20050722,185000,58.30,58.30,58.19,58.20
WTIUSD,20050722,185100,58.28,58.29,58.18,58.20
WTIUSD,20050722,185200,58.19,58.19,58.18,58.18
WTIUSD,20050722,185300,58.20,58.20,58.19,58.19
WTIUSD,20050722,185400,58.20,58.20,58.08,58.18
WTIUSD,20050722,185500,58.20,58.20,58.09,58.19
WTIUSD,20050722,185600,58.20,58.20,58.19,58.20
WTIUSD,20050722,185700,58.20,58.20,58.18,58.18
WTIUSD,20050722,185800,58.18,58.19,58.18,58.19
WTIUSD,20050722,185900,58.18,58.19,58.18,58.19
WTIUSD,20050722,190000,58.19,58.20,58.18,58.20
WTIUSD,20050722,190100,58.19,58.19,58.18,58.18
WTIUSD,20050722,190200,58.20,58.20,58.19,58.19
WTIUSD,20050722,190300,58.19,58.19,58.19,58.19
WTIUSD,20050722,190400,58.18,58.19,58.08,58.08
WTIUSD,20050722,190700,58.18,58.19,58.18,58.18
WTIUSD,20050722,190800,58.20,58.20,58.18,58.18
WTIUSD,20050722,190900,58.20,58.20,58.18,58.19
WTIUSD,20050722,191000,58.08,58.20,58.08,58.20
WTIUSD,20050722,191100,58.09,58.20,58.08,58.08
WTIUSD,20050722,191200,58.19,58.20,58.19,58.20
WTIUSD,20050722,191400,58.18,58.20,58.10,58.20
WTIUSD,20050722,191500,58.09,58.10,58.09,58.09
WTIUSD,20050722,191600,58.09,58.10,58.09,58.09
WTIUSD,20050722,191700,58.09,58.09,58.09,58.09
WTIUSD,20050722,191800,58.09,58.09,58.08,58.08
WTIUSD,20050722,191900,57.98,58.09,57.98,58.09
WTIUSD,20050722,192000,58.08,58.10,57.99,58.10
WTIUSD,20050722,192100,58.10,58.10,58.08,58.08
WTIUSD,20050722,192200,58.08,58.10,57.88,57.98
WTIUSD,20050722,192300,58.00,58.00,57.99,57.99
WTIUSD,20050722,192400,58.00,58.00,57.88,57.88
WTIUSD,20050722,192500,58.00,58.00,57.98,57.98
WTIUSD,20050722,192700,57.99,58.09,57.99,58.08
WTIUSD,20050722,192800,57.99,58.10,57.98,58.10
WTIUSD,20050722,192900,57.99,58.09,57.98,57.98
WTIUSD,20050722,193000,57.88,57.90,57.88,57.88
WTIUSD,20050722,193100,57.89,57.99,57.89,57.99
WTIUSD,20050722,193200,58.00,58.00,57.98,57.99
WTIUSD,20050722,193300,57.90,57.99,57.89,57.99
WTIUSD,20050722,193500,57.98,57.99,57.98,57.99
WTIUSD,20050722,193600,58.00,58.00,57.98,57.98
WTIUSD,20050722,193700,57.99,57.99,57.99,57.99
WTIUSD,20050722,193800,58.09,58.10,58.09,58.10
WTIUSD,20050722,193900,58.10,58.10,58.08,58.09
WTIUSD,20050722,194000,58.10,58.10,58.09,58.10
WTIUSD,20050722,194100,58.09,58.09,58.08,58.08
WTIUSD,20050722,194200,58.09,58.10,58.09,58.10
WTIUSD,20050722,194400,58.10,58.10,58.08,58.10
WTIUSD,20050722,194500,58.08,58.10,58.08,58.10
WTIUSD,20050722,194700,58.08,58.08,58.08,58.08
WTIUSD,20050722,194800,58.18,58.20,58.18,58.20
WTIUSD,20050722,194900,58.19,58.28,58.19,58.20
WTIUSD,20050722,195000,58.18,58.29,58.18,58.18
WTIUSD,20050722,195100,58.20,58.29,58.19,58.19
WTIUSD,20050722,195200,58.20,58.29,58.18,58.18
WTIUSD,20050722,195300,58.19,58.19,58.19,58.19
WTIUSD,20050722,195400,58.30,58.30,58.18,58.18
WTIUSD,20050722,195600,58.08,58.19,58.08,58.19
WTIUSD,20050722,195700,58.19,58.19,58.08,58.08
WTIUSD,20050722,195800,58.09,58.19,58.09,58.18
WTIUSD,20050722,195900,58.09,58.20,58.08,58.20
WTIUSD,20050722,200200,58.18,58.29,58.18,58.29
WTIUSD,20050722,200300,58.29,58.30,58.29,58.30
WTIUSD,20050722,200400,58.28,58.30,58.28,58.29
WTIUSD,20050722,200500,58.28,58.30,58.28,58.29
WTIUSD,20050722,200700,58.30,58.30,58.18,58.29
WTIUSD,20050722,200800,58.19,58.29,58.18,58.20
WTIUSD,20050722,200900,58.30,58.30,58.28,58.28
WTIUSD,20050722,201000,58.30,58.30,58.29,58.30
WTIUSD,20050722,201100,58.30,58.30,58.28,58.29
WTIUSD,20050722,201200,58.30,58.39,58.28,58.38
WTIUSD,20050722,201300,58.38,58.40,58.30,58.40
WTIUSD,20050722,201400,58.40,58.50,58.40,58.50
WTIUSD,20050722,201500,58.50,58.50,58.40,58.49
WTIUSD,20050722,201600,58.50,58.50,58.48,58.50
WTIUSD,20050722,201700,58.50,58.59,58.49,58.49
WTIUSD,20050722,201800,58.50,58.60,58.49,58.60
WTIUSD,20050722,201900,58.59,58.59,58.48,58.48
WTIUSD,20050722,202000,58.49,58.59,58.49,58.49
WTIUSD,20050722,202100,58.49,58.50,58.49,58.49
WTIUSD,20050722,202200,58.50,58.59,58.49,58.50
WTIUSD,20050722,202300,58.48,58.60,58.48,58.59
WTIUSD,20050722,202400,58.60,58.60,58.58,58.58
WTIUSD,20050722,202500,58.50,58.60,58.49,58.59
WTIUSD,20050722,202600,58.58,58.58,58.48,58.48
WTIUSD,20050722,202700,58.59,58.59,58.38,58.59
WTIUSD,20050722,202800,58.60,58.69,58.59,58.69
WTIUSD,20050722,202900,58.70,58.70,58.58,58.70
DJIUSD,20050722,001600,10622,10623,10621,10621
DJIUSD,20050722,001700,10622,10623,10622,10623
DJIUSD,20050722,001800,10621,10623,10621,10623
DJIUSD,20050722,002200,10623,10623,10621,10621
DJIUSD,20050722,002900,10624,10625,10624,10625
DJIUSD,20050722,003300,10624,10627,10624,10626
DJIUSD,20050722,003600,10623,10625,10623,10624
DJIUSD,20050722,004500,10624,10624,10624,10624
DJIUSD,20050722,004800,10623,10624,10623,10624
DJIUSD,20050722,005000,10624,10624,10623,10623
DJIUSD,20050722,005100,10621,10623,10621,10623
DJIUSD,20050722,005200,10622,10623,10622,10623
DJIUSD,20050722,005800,10624,10627,10624,10627
DJIUSD,20050722,010000,10624,10625,10624,10624
DJIUSD,20050722,010100,10625,10625,10623,10624
DJIUSD,20050722,010800,10625,10626,10624,10626
DJIUSD,20050722,011000,10624,10625,10624,10625
DJIUSD,20050722,011500,10622,10624,10622,10624
DJIUSD,20050722,011800,10622,10623,10620,10620
DJIUSD,20050722,012800,10621,10623,10621,10623
DJIUSD,20050722,012900,10623,10623,10621,10621
DJIUSD,20050722,013000,10621,10622,10621,10622
DJIUSD,20050722,013500,10625,10625,10623,10623
DJIUSD,20050722,013700,10623,10625,10623,10624
DJIUSD,20050722,013800,10622,10622,10621,10621
DJIUSD,20050722,014000,10626,10626,10624,10625
DJIUSD,20050722,014100,10622,10623,10621,10621
DJIUSD,20050722,014500,10623,10624,10621,10621
DJIUSD,20050722,015700,10623,10623,10621,10621
DJIUSD,20050722,015900,10623,10624,10623,10624
DJIUSD,20050722,020000,10625,10625,10624,10625
DJIUSD,20050722,020700,10624,10626,10624,10626
DJIUSD,20050722,020900,10625,10626,10625,10625
DJIUSD,20050722,021000,10625,10626,10625,10626
DJIUSD,20050722,021600,10623,10624,10622,10624
DJIUSD,20050722,021900,10624,10624,10624,10624
DJIUSD,20050722,022100,10624,10625,10623,10623
DJIUSD,20050722,022600,10625,10627,10625,10626
DJIUSD,20050722,023200,10625,10625,10624,10624
DJIUSD,20050722,024400,10624,10627,10624,10627
DJIUSD,20050722,025000,10628,10628,10626,10627
DJIUSD,20050722,025300,10628,10629,10628,10629
DJIUSD,20050722,030000,10627,10628,10627,10628
DJIUSD,20050722,030700,10629,10629,10628,10628
DJIUSD,20050722,032500,10630,10632,10629,10632
DJIUSD,20050722,032900,10632,10632,10632,10632
DJIUSD,20050722,033000,10632,10638,10632,10636
DJIUSD,20050722,033300,10633,10633,10633,10633
DJIUSD,20050722,034800,10634,10634,10633,10633
DJIUSD,20050722,035900,10634,10634,10632,10632
DJIUSD,20050722,040500,10632,10633,10631,10633
DJIUSD,20050722,040800,10632,10632,10630,10630
DJIUSD,20050722,042600,10632,10632,10631,10632
DJIUSD,20050722,043800,10632,10632,10631,10631
DJIUSD,20050722,043900,10632,10633,10632,10632
DJIUSD,20050722,044000,10632,10633,10631,10633
DJIUSD,20050722,045300,10632,10632,10630,10630
DJIUSD,20050722,045500,10631,10632,10631,10632
DJIUSD,20050722,050100,10632,10633,10632,10633
DJIUSD,20050722,050700,10634,10635,10633,10635
DJIUSD,20050722,051400,10632,10632,10631,10632
DJIUSD,20050722,051500,10632,10632,10631,10632
DJIUSD,20050722,051600,10633,10633,10632,10632
DJIUSD,20050722,052100,10631,10632,10629,10629
DJIUSD,20050722,053500,10632,10632,10628,10628
DJIUSD,20050722,053600,10628,10628,10628,10628
DJIUSD,20050722,054700,10628,10629,10628,10629
DJIUSD,20050722,054800,10628,10628,10627,10628
DJIUSD,20050722,055000,10628,10628,10628,10628
DJIUSD,20050722,055100,10629,10629,10627,10627
DJIUSD,20050722,055200,10629,10629,10627,10628
DJIUSD,20050722,055500,10628,10628,10627,10627
DJIUSD,20050722,055600,10627,10627,10627,10627
DJIUSD,20050722,055700,10626,10627,10626,10627
DJIUSD,20050722,055800,10627,10628,10625,10628
DJIUSD,20050722,060100,10631,10631,10627,10627
DJIUSD,20050722,060500,10627,10629,10627,10628
DJIUSD,20050722,061600,10628,10628,10626,10628
DJIUSD,20050722,061700,10627,10629,10625,10627
DJIUSD,20050722,062400,10626,10627,10626,10627
DJIUSD,20050722,063200,10629,10629,10627,10629
DJIUSD,20050722,063300,10628,10629,10628,10629
DJIUSD,20050722,063700,10628,10629,10628,10629
DJIUSD,20050722,063800,10627,10627,10626,10626
DJIUSD,20050722,063900,10627,10629,10627,10629
DJIUSD,20050722,064300,10627,10628,10626,10626
DJIUSD,20050722,064900,10625,10626,10625,10625
DJIUSD,20050722,065100,10627,10627,10625,10626
DJIUSD,20050722,065200,10627,10628,10627,10628
DJIUSD,20050722,065400,10629,10630,10629,10630
DJIUSD,20050722,065600,10630,10630,10629,10629
DJIUSD,20050722,070000,10632,10632,10630,10630
DJIUSD,20050722,070300,10632,10632,10632,10632
DJIUSD,20050722,070500,10633,10633,10632,10633
DJIUSD,20050722,070600,10634,10635,10633,10634
DJIUSD,20050722,070700,10636,10636,10635,10635
DJIUSD,20050722,070800,10636,10638,10636,10637
DJIUSD,20050722,070900,10638,10638,10638,10638
DJIUSD,20050722,071100,10636,10639,10636,10639
DJIUSD,20050722,071200,10639,10642,10639,10642
DJIUSD,20050722,071300,10642,10642,10641,10641
DJIUSD,20050722,071500,10641,10641,10639,10641
DJIUSD,20050722,071600,10640,10645,10640,10645
DJIUSD,20050722,071700,10643,10644,10643,10644
DJIUSD,20050722,071800,10644,10645,10643,10643
DJIUSD,20050722,071900,10644,10645,10643,10643
DJIUSD,20050722,072000,10644,10644,10642,10642
DJIUSD,20050722,072100,10641,10642,10641,10642
DJIUSD,20050722,072200,10642,10642,10641,10641
DJIUSD,20050722,072300,10642,10642,10642,10642
DJIUSD,20050722,072400,10643,10643,10641,10641
DJIUSD,20050722,072500,10642,10642,10641,10642
DJIUSD,20050722,072600,10641,10644,10641,10644
DJIUSD,20050722,072800,10643,10646,10642,10646
DJIUSD,20050722,072900,10642,10643,10642,10643
DJIUSD,20050722,073000,10644,10644,10641,10641
DJIUSD,20050722,073100,10640,10641,10639,10639
DJIUSD,20050722,073300,10639,10641,10639,10639
DJIUSD,20050722,073500,10643,10644,10642,10642
DJIUSD,20050722,073600,10643,10644,10642,10642
DJIUSD,20050722,074000,10639,10642,10639,10642
DJIUSD,20050722,074500,10642,10643,10642,10643
DJIUSD,20050722,074600,10643,10643,10640,10640
DJIUSD,20050722,074800,10643,10643,10642,10642
DJIUSD,20050722,075200,10639,10641,10639,10641
DJIUSD,20050722,075300,10640,10640,10636,10636
DJIUSD,20050722,075400,10634,10634,10632,10632
DJIUSD,20050722,075500,10633,10634,10633,10633
DJIUSD,20050722,075600,10634,10634,10633,10633
DJIUSD,20050722,075700,10637,10639,10636,10638
DJIUSD,20050722,080200,10636,10636,10635,10635
DJIUSD,20050722,080400,10638,10641,10638,10640
DJIUSD,20050722,080700,10636,10636,10633,10633
DJIUSD,20050722,080900,10636,10636,10636,10636
DJIUSD,20050722,082000,10639,10639,10635,10635
DJIUSD,20050722,082100,10636,10637,10636,10637
DJIUSD,20050722,082300,10636,10638,10636,10637
DJIUSD,20050722,083000,10638,10640,10638,10639
DJIUSD,20050722,083600,10637,10638,10637,10638
DJIUSD,20050722,083900,10635,10637,10635,10637
DJIUSD,20050722,084000,10639,10639,10637,10637
DJIUSD,20050722,084300,10637,10637,10636,10636
DJIUSD,20050722,084500,10636,10636,10634,10635
DJIUSD,20050722,084700,10635,10635,10633,10633
DJIUSD,20050722,084800,10633,10633,10632,10632
DJIUSD,20050722,085000,10634,10635,10633,10635
DJIUSD,20050722,085200,10635,10635,10634,10634
DJIUSD,20050722,085300,10635,10636,10635,10636
DJIUSD,20050722,085600,10637,10640,10637,10638
DJIUSD,20050722,085700,10635,10638,10634,10638
DJIUSD,20050722,090000,10634,10634,10633,10633
DJIUSD,20050722,090100,10634,10635,10634,10635
DJIUSD,20050722,090500,10637,10638,10637,10637
DJIUSD,20050722,090700,10635,10636,10633,10633
DJIUSD,20050722,090800,10631,10633,10631,10633
DJIUSD,20050722,091800,10635,10637,10634,10635
DJIUSD,20050722,092300,10640,10643,10639,10643
DJIUSD,20050722,092400,10644,10644,10643,10643
DJIUSD,20050722,092600,10643,10643,10641,10641
DJIUSD,20050722,092900,10642,10642,10642,10642
DJIUSD,20050722,093100,10641,10642,10640,10642
DJIUSD,20050722,093200,10643,10645,10643,10645
DJIUSD,20050722,093700,10639,10639,10638,10638
DJIUSD,20050722,093800,10638,10638,10638,10638
DJIUSD,20050722,093900,10637,10637,10626,10626
DJIUSD,20050722,094000,10630,10631,10625,10631
DJIUSD,20050722,094100,10627,10628,10626,10628
DJIUSD,20050722,094200,10626,10627,10626,10627
DJIUSD,20050722,094300,10623,10625,10623,10623
DJIUSD,20050722,094400,10622,10623,10621,10623
DJIUSD,20050722,094500,10623,10628,10623,10628
DJIUSD,20050722,094600,10627,10630,10623,10629
DJIUSD,20050722,094700,10626,10628,10621,10621
DJIUSD,20050722,094800,10622,10622,10621,10622
DJIUSD,20050722,094900,10623,10624,10623,10624
DJIUSD,20050722,095000,10624,10628,10624,10627
DJIUSD,20050722,095100,10630,10631,10630,10631
DJIUSD,20050722,095200,10628,10629,10622,10622
DJIUSD,20050722,095500,10623,10628,10623,10628
DJIUSD,20050722,100100,10627,10631,10627,10631
DJIUSD,20050722,100200,10628,10628,10627,10627
DJIUSD,20050722,100400,10630,10631,10630,10631
DJIUSD,20050722,100600,10625,10625,10625,10625
DJIUSD,20050722,100700,10624,10625,10624,10625
DJIUSD,20050722,100800,10623,10623,10621,10621
DJIUSD,20050722,100900,10619,10621,10619,10621
DJIUSD,20050722,101100,10621,10626,10620,10625
DJIUSD,20050722,101200,10620,10620,10620,10620
DJIUSD,20050722,101300,10621,10621,10621,10621
DJIUSD,20050722,101400,10620,10620,10619,10619
DJIUSD,20050722,101500,10618,10619,10618,10619
DJIUSD,20050722,101600,10621,10621,10619,10619
DJIUSD,20050722,101900,10620,10627,10620,10627
DJIUSD,20050722,102000,10626,10628,10626,10628
DJIUSD,20050722,102100,10625,10627,10621,10623
DJIUSD,20050722,102600,10625,10627,10624,10624
DJIUSD,20050722,102800,10622,10623,10622,10623
DJIUSD,20050722,103000,10622,10622,10621,10621
DJIUSD,20050722,103100,10625,10626,10625,10626
DJIUSD,20050722,104600,10622,10623,10621,10622
DJIUSD,20050722,104900,10621,10623,10621,10623
DJIUSD,20050722,105300,10626,10626,10624,10624
DJIUSD,20050722,110000,10620,10621,10620,10621
DJIUSD,20050722,110100,10622,10622,10620,10620
DJIUSD,20050722,110200,10622,10624,10622,10624
DJIUSD,20050722,110300,10623,10625,10621,10624
DJIUSD,20050722,110600,10626,10626,10625,10625
DJIUSD,20050722,110800,10625,10626,10625,10625
DJIUSD,20050722,110900,10626,10626,10626,10626
DJIUSD,20050722,111400,10628,10630,10628,10629
DJIUSD,20050722,111900,10626,10631,10626,10631
DJIUSD,20050722,112100,10631,10631,10630,10630
DJIUSD,20050722,112200,10629,10630,10629,10630
DJIUSD,20050722,112300,10630,10631,10629,10629
DJIUSD,20050722,112400,10629,10630,10629,10629
DJIUSD,20050722,112500,10631,10632,10631,10632
DJIUSD,20050722,112600,10631,10631,10630,10630
DJIUSD,20050722,112700,10631,10631,10629,10630
DJIUSD,20050722,112800,10628,10628,10626,10626
DJIUSD,20050722,113400,10629,10629,10628,10629
DJIUSD,20050722,113500,10629,10632,10629,10632
DJIUSD,20050722,113600,10630,10630,10630,10630
DJIUSD,20050722,113800,10630,10632,10630,10630
DJIUSD,20050722,113900,10630,10631,10630,10631
DJIUSD,20050722,114000,10631,10633,10631,10632
DJIUSD,20050722,114100,10632,10632,10631,10632
DJIUSD,20050722,114600,10632,10635,10632,10632
DJIUSD,20050722,114700,10631,10631,10631,10631
DJIUSD,20050722,114800,10632,10633,10632,10632
DJIUSD,20050722,114900,10634,10636,10634,10636
DJIUSD,20050722,115100,10632,10635,10632,10635
DJIUSD,20050722,115200,10636,10637,10636,10636
DJIUSD,20050722,115300,10636,10637,10635,10637
DJIUSD,20050722,115400,10637,10637,10635,10635
DJIUSD,20050722,115500,10637,10637,10636,10636
DJIUSD,20050722,115600,10635,10635,10634,10635
DJIUSD,20050722,115800,10638,10640,10638,10639
DJIUSD,20050722,115900,10638,10640,10638,10639
DJIUSD,20050722,120000,10638,10639,10638,10639
DJIUSD,20050722,120100,10638,10638,10637,10638
DJIUSD,20050722,120200,10638,10640,10638,10638
DJIUSD,20050722,120500,10637,10638,10637,10637
DJIUSD,20050722,120600,10640,10640,10639,10639
DJIUSD,20050722,120900,10639,10640,10638,10640
DJIUSD,20050722,121000,10638,10638,10637,10637
DJIUSD,20050722,121100,10637,10638,10636,10637
DJIUSD,20050722,121200,10639,10640,10638,10639
DJIUSD,20050722,121300,10637,10638,10637,10638
DJIUSD,20050722,121400,10637,10638,10636,10637
DJIUSD,20050722,121500,10638,10641,10638,10641
DJIUSD,20050722,121600,10639,10641,10639,10641
DJIUSD,20050722,121700,10640,10640,10638,10639
DJIUSD,20050722,121800,10640,10641,10639,10640
DJIUSD,20050722,121900,10640,10642,10639,10640
DJIUSD,20050722,122000,10642,10642,10640,10641
DJIUSD,20050722,122100,10640,10642,10639,10640
DJIUSD,20050722,122200,10640,10641,10640,10640
DJIUSD,20050722,122300,10642,10643,10641,10643
DJIUSD,20050722,122400,10643,10643,10640,10641
DJIUSD,20050722,122500,10642,10642,10641,10642
DJIUSD,20050722,122600,10643,10645,10643,10645
DJIUSD,20050722,122700,10643,10645,10643,10645
DJIUSD,20050722,122800,10645,10645,10644,10644
DJIUSD,20050722,122900,10644,10645,10644,10645
DJIUSD,20050722,123000,10643,10644,10642,10644
DJIUSD,20050722,123100,10644,10646,10644,10646
DJIUSD,20050722,123200,10644,10645,10644,10644
DJIUSD,20050722,123300,10645,10646,10645,10645
DJIUSD,20050722,123400,10646,10647,10646,10647
DJIUSD,20050722,123500,10644,10645,10644,10644
DJIUSD,20050722,123700,10644,10645,10644,10645
DJIUSD,20050722,123800,10644,10644,10644,10644
DJIUSD,20050722,123900,10644,10644,10644,10644
DJIUSD,20050722,124000,10643,10645,10643,10644
DJIUSD,20050722,124100,10645,10648,10645,10648
DJIUSD,20050722,124200,10648,10650,10646,10646
DJIUSD,20050722,124300,10648,10649,10647,10647
DJIUSD,20050722,124400,10648,10648,10646,10646
DJIUSD,20050722,124600,10647,10649,10647,10649
DJIUSD,20050722,124700,10649,10651,10647,10651
DJIUSD,20050722,124800,10649,10651,10648,10648
DJIUSD,20050722,124900,10649,10649,10648,10649
DJIUSD,20050722,125000,10648,10649,10647,10647
DJIUSD,20050722,125100,10649,10649,10649,10649
DJIUSD,20050722,125200,10651,10652,10650,10650
DJIUSD,20050722,125300,10652,10653,10650,10651
DJIUSD,20050722,125400,10653,10653,10653,10653
DJIUSD,20050722,125500,10653,10656,10653,10656
DJIUSD,20050722,125600,10656,10658,10654,10658
DJIUSD,20050722,125700,10656,10657,10656,10657
DJIUSD,20050722,125800,10658,10658,10655,10656
DJIUSD,20050722,125900,10655,10655,10655,10655
DJIUSD,20050722,130000,10655,10656,10653,10653
DJIUSD,20050722,130100,10655,10655,10653,10654
DJIUSD,20050722,130200,10657,10659,10655,10658
DJIUSD,20050722,130300,10659,10659,10657,10658
DJIUSD,20050722,130400,10658,10658,10656,10658
DJIUSD,20050722,130500,10656,10656,10655,10655
DJIUSD,20050722,130600,10655,10656,10655,10655
DJIUSD,20050722,130700,10656,10656,10654,10654
DJIUSD,20050722,130800,10653,10656,10653,10653
DJIUSD,20050722,130900,10652,10654,10647,10647
DJIUSD,20050722,131000,10649,10649,10648,10649
DJIUSD,20050722,131100,10649,10650,10648,10650
DJIUSD,20050722,131200,10649,10653,10649,10653
DJIUSD,20050722,131300,10651,10653,10649,10649
DJIUSD,20050722,131400,10650,10650,10649,10649
DJIUSD,20050722,131500,10651,10652,10650,10651
DJIUSD,20050722,131600,10651,10651,10650,10651
DJIUSD,20050722,131700,10652,10652,10648,10650
DJIUSD,20050722,131800,10648,10650,10648,10648
DJIUSD,20050722,131900,10649,10651,10649,10651
DJIUSD,20050722,132000,10650,10650,10649,10649
DJIUSD,20050722,132100,10649,10649,10648,10648
DJIUSD,20050722,132200,10649,10649,10647,10649
DJIUSD,20050722,132300,10646,10648,10642,10645
DJIUSD,20050722,132400,10646,10646,10645,10645
DJIUSD,20050722,132500,10646,10649,10646,10648
DJIUSD,20050722,132600,10648,10648,10646,10647
DJIUSD,20050722,132700,10648,10649,10647,10647
DJIUSD,20050722,132800,10648,10648,10647,10647
DJIUSD,20050722,132900,10645,10647,10645,10647
DJIUSD,20050722,133000,10645,10648,10642,10643
DJIUSD,20050722,133100,10646,10648,10641,10647
DJIUSD,20050722,133200,10644,10649,10644,10645
DJIUSD,20050722,133300,10643,10652,10642,10647
DJIUSD,20050722,133400,10647,10647,10643,10643
DJIUSD,20050722,133500,10644,10650,10643,10649
DJIUSD,20050722,133600,10651,10652,10642,10644
DJIUSD,20050722,133700,10644,10649,10643,10644
DJIUSD,20050722,133800,10645,10645,10641,10643
DJIUSD,20050722,133900,10643,10643,10639,10640
DJIUSD,20050722,134000,10638,10642,10638,10639
DJIUSD,20050722,134100,10640,10642,10638,10642
DJIUSD,20050722,134200,10641,10641,10633,10639
DJIUSD,20050722,134300,10640,10643,10639,10643
DJIUSD,20050722,134400,10644,10654,10642,10649
DJIUSD,20050722,134500,10649,10658,10649,10650
DJIUSD,20050722,134600,10651,10651,10644,10645
DJIUSD,20050722,134700,10645,10647,10642,10644
DJIUSD,20050722,134800,10644,10647,10640,10642
DJIUSD,20050722,134900,10642,10653,10639,10652
DJIUSD,20050722,135000,10651,10655,10644,10647
DJIUSD,20050722,135100,10645,10654,10644,10648
DJIUSD,20050722,135200,10648,10652,10644,10650
DJIUSD,20050722,135300,10649,10649,10647,10647
DJIUSD,20050722,135400,10648,10652,10647,10649
DJIUSD,20050722,135500,10648,10650,10643,10645
DJIUSD,20050722,135600,10645,10647,10643,10646
DJIUSD,20050722,135700,10649,10650,10645,10648
DJIUSD,20050722,135800,10648,10650,10645,10645
DJIUSD,20050722,135900,10647,10652,10646,10650
DJIUSD,20050722,140000,10650,10653,10648,10648
DJIUSD,20050722,140100,10647,10647,10643,10645
DJIUSD,20050722,140200,10645,10645,10641,10644
DJIUSD,20050722,140300,10642,10643,10639,10642
DJIUSD,20050722,140400,10642,10646,10641,10641
DJIUSD,20050722,140500,10642,10644,10640,10641
DJIUSD,20050722,140600,10641,10641,10635,10635
DJIUSD,20050722,140700,10637,10639,10635,10639
DJIUSD,20050722,140800,10638,10638,10628,10632
DJIUSD,20050722,140900,10633,10637,10632,10635
DJIUSD,20050722,141000,10634,10638,10630,10637
DJIUSD,20050722,141100,10636,10638,10632,10637
DJIUSD,20050722,141200,10635,10635,10632,10632
DJIUSD,20050722,141300,10633,10634,10629,10629
DJIUSD,20050722,141400,10629,10635,10628,10632
DJIUSD,20050722,141500,10633,10635,10630,10631
DJIUSD,20050722,141600,10633,10635,10630,10632
DJIUSD,20050722,141700,10633,10634,10630,10631
DJIUSD,20050722,141800,10632,10638,10630,10636
DJIUSD,20050722,141900,10635,10638,10631,10634
DJIUSD,20050722,142000,10633,10637,10633,10636
DJIUSD,20050722,142100,10636,10637,10634,10634
DJIUSD,20050722,142200,10637,10640,10635,10639
DJIUSD,20050722,142300,10639,10639,10635,10637
DJIUSD,20050722,142400,10637,10637,10632,10633
DJIUSD,20050722,142500,10634,10635,10629,10632
DJIUSD,20050722,142600,10632,10636,10631,10635
DJIUSD,20050722,142700,10636,10638,10635,10635
DJIUSD,20050722,142800,10635,10636,10632,10632
DJIUSD,20050722,142900,10633,10634,10631,10631
DJIUSD,20050722,143000,10633,10635,10632,10634
DJIUSD,20050722,143100,10634,10635,10629,10629
DJIUSD,20050722,143200,10631,10631,10622,10623
DJIUSD,20050722,143300,10623,10624,10620,10623
DJIUSD,20050722,143400,10624,10626,10622,10624
DJIUSD,20050722,143500,10624,10627,10621,10623
DJIUSD,20050722,143600,10623,10626,10623,10625
DJIUSD,20050722,143700,10626,10631,10625,10630
DJIUSD,20050722,143800,10631,10631,10628,10630
DJIUSD,20050722,143900,10630,10632,10628,10632
DJIUSD,20050722,144000,10630,10632,10630,10632
DJIUSD,20050722,144100,10631,10636,10631,10634
DJIUSD,20050722,144200,10634,10634,10627,10627
DJIUSD,20050722,144300,10628,10629,10626,10626
DJIUSD,20050722,144400,10627,10627,10619,10619
DJIUSD,20050722,144500,10620,10620,10608,10611
DJIUSD,20050722,144600,10613,10613,10605,10606
DJIUSD,20050722,144700,10608,10610,10606,10609
DJIUSD,20050722,144800,10608,10613,10608,10611
DJIUSD,20050722,144900,10611,10613,10610,10610
DJIUSD,20050722,145000,10612,10613,10609,10610
DJIUSD,20050722,145100,10610,10612,10609,10610
DJIUSD,20050722,145200,10611,10611,10609,10609
DJIUSD,20050722,145300,10611,10611,10606,10608
DJIUSD,20050722,145400,10608,10610,10605,10610
DJIUSD,20050722,145500,10609,10612,10607,10610
DJIUSD,20050722,145600,10611,10621,10611,10617
DJIUSD,20050722,145700,10616,10618,10613,10613
DJIUSD,20050722,145800,10613,10613,10611,10611
DJIUSD,20050722,145900,10612,10614,10611,10611
DJIUSD,20050722,150000,10612,10617,10612,10617
DJIUSD,20050722,150100,10617,10617,10614,10616
DJIUSD,20050722,150200,10615,10615,10612,10614
DJIUSD,20050722,150300,10612,10616,10612,10616
DJIUSD,20050722,150400,10616,10617,10614,10616
DJIUSD,20050722,150500,10617,10617,10615,10616
DJIUSD,20050722,150600,10615,10616,10611,10615
DJIUSD,20050722,150700,10616,10623,10615,10623
DJIUSD,20050722,150800,10622,10625,10620,10622
DJIUSD,20050722,150900,10621,10623,10620,10622
DJIUSD,20050722,151000,10623,10624,10620,10624
DJIUSD,20050722,151100,10624,10625,10622,10623
DJIUSD,20050722,151200,10622,10622,10619,10619
DJIUSD,20050722,151300,10619,10621,10616,10621
DJIUSD,20050722,151400,10622,10626,10615,10626
DJIUSD,20050722,151500,10626,10635,10624,10632
DJIUSD,20050722,151600,10634,10634,10630,10632
DJIUSD,20050722,151700,10630,10632,10628,10629
DJIUSD,20050722,151800,10631,10631,10627,10631
DJIUSD,20050722,151900,10630,10631,10628,10629
DJIUSD,20050722,152000,10632,10632,10626,10628
DJIUSD,20050722,152100,10629,10629,10627,10628
DJIUSD,20050722,152200,10629,10629,10628,10629
DJIUSD,20050722,152300,10629,10630,10625,10625
DJIUSD,20050722,152400,10625,10626,10623,10624
DJIUSD,20050722,152500,10624,10625,10619,10621
DJIUSD,20050722,152600,10622,10624,10619,10619
DJIUSD,20050722,152700,10622,10624,10622,10622
DJIUSD,20050722,152800,10623,10628,10623,10628
DJIUSD,20050722,152900,10627,10627,10624,10624
DJIUSD,20050722,153000,10625,10625,10623,10624
DJIUSD,20050722,153100,10626,10626,10622,10626
DJIUSD,20050722,153200,10626,10626,10621,10621
DJIUSD,20050722,153300,10620,10625,10620,10625
DJIUSD,20050722,153400,10626,10628,10623,10623
DJIUSD,20050722,153500,10624,10624,10620,10620
DJIUSD,20050722,153600,10621,10623,10614,10614
DJIUSD,20050722,153700,10614,10618,10614,10617
DJIUSD,20050722,153800,10615,10618,10614,10616
DJIUSD,20050722,153900,10617,10617,10613,10614
DJIUSD,20050722,154000,10616,10618,10616,10616
DJIUSD,20050722,154100,10616,10617,10615,10617
DJIUSD,20050722,154200,10616,10618,10615,10615
DJIUSD,20050722,154300,10614,10620,10614,10616
DJIUSD,20050722,154400,10617,10621,10617,10620
DJIUSD,20050722,154500,10622,10622,10619,10622
DJIUSD,20050722,154600,10621,10622,10619,10619
DJIUSD,20050722,154700,10621,10622,10619,10620
DJIUSD,20050722,154800,10620,10620,10619,10620
DJIUSD,20050722,154900,10619,10620,10619,10619
DJIUSD,20050722,155000,10619,10620,10618,10620
DJIUSD,20050722,155100,10620,10620,10618,10618
DJIUSD,20050722,155200,10618,10621,10618,10619
DJIUSD,20050722,155300,10619,10621,10618,10620
DJIUSD,20050722,155400,10619,10620,10616,10617
DJIUSD,20050722,155500,10618,10619,10618,10619
DJIUSD,20050722,155600,10620,10623,10619,10622
DJIUSD,20050722,155700,10622,10622,10618,10620
DJIUSD,20050722,155800,10621,10621,10618,10618
DJIUSD,20050722,155900,10617,10619,10614,10615
DJIUSD,20050722,160000,10615,10618,10615,10616
DJIUSD,20050722,160100,10618,10620,10618,10620
DJIUSD,20050722,160200,10618,10620,10614,10614
DJIUSD,20050722,160300,10613,10616,10613,10616
DJIUSD,20050722,160400,10616,10622,10616,10620
DJIUSD,20050722,160500,10620,10626,10619,10624
DJIUSD,20050722,160600,10626,10626,10623,10623
DJIUSD,20050722,160700,10623,10625,10621,10623
DJIUSD,20050722,160800,10624,10625,10621,10621
DJIUSD,20050722,160900,10622,10624,10620,10621
DJIUSD,20050722,161000,10620,10622,10618,10622
DJIUSD,20050722,161100,10624,10624,10622,10623
DJIUSD,20050722,161200,10624,10630,10622,10630
DJIUSD,20050722,161300,10627,10631,10626,10626
DJIUSD,20050722,161400,10625,10630,10624,10626
DJIUSD,20050722,161500,10625,10630,10623,10630
DJIUSD,20050722,161600,10629,10629,10626,10628
DJIUSD,20050722,161700,10626,10627,10624,10627
DJIUSD,20050722,161800,10626,10627,10623,10624
DJIUSD,20050722,161900,10624,10625,10622,10622
DJIUSD,20050722,162000,10623,10625,10621,10625
DJIUSD,20050722,162100,10623,10623,10620,10621
DJIUSD,20050722,162200,10621,10622,10619,10620
DJIUSD,20050722,162300,10621,10622,10620,10622
DJIUSD,20050722,162400,10623,10623,10620,10620
DJIUSD,20050722,162500,10621,10624,10619,10619
DJIUSD,20050722,162600,10622,10622,10620,10620
DJIUSD,20050722,162700,10619,10622,10619,10622
DJIUSD,20050722,162800,10622,10622,10617,10617
DJIUSD,20050722,162900,10616,10619,10614,10617
DJIUSD,20050722,163000,10617,10618,10616,10618
DJIUSD,20050722,163100,10616,10617,10616,10616
DJIUSD,20050722,163200,10617,10617,10616,10617
DJIUSD,20050722,163300,10616,10617,10616,10617
DJIUSD,20050722,163400,10615,10618,10615,10618
DJIUSD,20050722,163500,10617,10618,10616,10616
DJIUSD,20050722,163600,10618,10619,10616,10617
DJIUSD,20050722,163700,10618,10618,10617,10618
DJIUSD,20050722,163800,10616,10617,10614,10615
DJIUSD,20050722,163900,10616,10617,10610,10612
DJIUSD,20050722,164000,10611,10611,10606,10606
DJIUSD,20050722,164100,10609,10609,10606,10608
DJIUSD,20050722,164200,10607,10611,10607,10611
DJIUSD,20050722,164300,10611,10612,10609,10610
DJIUSD,20050722,164400,10610,10611,10603,10606
DJIUSD,20050722,164500,10604,10606,10600,10602
DJIUSD,20050722,164600,10601,10603,10596,10600
DJIUSD,20050722,164700,10599,10601,10598,10599
DJIUSD,20050722,164800,10601,10601,10599,10600
DJIUSD,20050722,164900,10600,10604,10600,10604
DJIUSD,20050722,165000,10606,10607,10603,10606
DJIUSD,20050722,165100,10605,10607,10602,10605
DJIUSD,20050722,165200,10603,10607,10603,10606
DJIUSD,20050722,165300,10606,10607,10606,10606
DJIUSD,20050722,165400,10607,10608,10605,10608
DJIUSD,20050722,165500,10606,10607,10603,10605
DJIUSD,20050722,165600,10605,10607,10605,10606
DJIUSD,20050722,165700,10607,10607,10599,10599
DJIUSD,20050722,165800,10598,10603,10598,10601
DJIUSD,20050722,165900,10601,10604,10601,10604
DJIUSD,20050722,170000,10604,10608,10604,10608
DJIUSD,20050722,170100,10608,10608,10607,10608
DJIUSD,20050722,170200,10607,10610,10606,10608
DJIUSD,20050722,170300,10609,10609,10606,10606
DJIUSD,20050722,170400,10607,10610,10606,10610
DJIUSD,20050722,170500,10608,10610,10608,10609
DJIUSD,20050722,170600,10609,10610,10608,10608
DJIUSD,20050722,170700,10608,10610,10608,10610
DJIUSD,20050722,170800,10608,10613,10608,10611
DJIUSD,20050722,170900,10611,10616,10610,10614
DJIUSD,20050722,171000,10614,10614,10613,10613
DJIUSD,20050722,171100,10613,10613,10611,10612
DJIUSD,20050722,171200,10609,10612,10609,10612
DJIUSD,20050722,171300,10611,10613,10610,10610
DJIUSD,20050722,171400,10609,10612,10609,10612
DJIUSD,20050722,171500,10612,10612,10610,10610
DJIUSD,20050722,171600,10612,10613,10610,10610
DJIUSD,20050722,171700,10611,10612,10610,10610
DJIUSD,20050722,171800,10610,10613,10610,10613
DJIUSD,20050722,171900,10612,10615,10612,10613
DJIUSD,20050722,172000,10615,10616,10613,10613
DJIUSD,20050722,172100,10615,10617,10614,10615
DJIUSD,20050722,172200,10615,10616,10615,10615
DJIUSD,20050722,172300,10616,10616,10612,10615
DJIUSD,20050722,172400,10613,10614,10613,10614
DJIUSD,20050722,172500,10613,10615,10613,10615
DJIUSD,20050722,172600,10615,10615,10612,10614
DJIUSD,20050722,172700,10616,10618,10615,10615
DJIUSD,20050722,172800,10614,10616,10614,10614
DJIUSD,20050722,172900,10615,10616,10612,10615
DJIUSD,20050722,173000,10614,10615,10613,10615
DJIUSD,20050722,173100,10613,10617,10613,10616
DJIUSD,20050722,173200,10616,10617,10616,10617
DJIUSD,20050722,173300,10616,10616,10615,10615
DJIUSD,20050722,173400,10615,10616,10615,10615
DJIUSD,20050722,173500,10617,10618,10615,10616
DJIUSD,20050722,173600,10615,10621,10615,10621
DJIUSD,20050722,173700,10619,10620,10618,10620
DJIUSD,20050722,173800,10620,10622,10619,10619
DJIUSD,20050722,173900,10619,10623,10619,10620
DJIUSD,20050722,174000,10619,10621,10619,10619
DJIUSD,20050722,174100,10620,10620,10619,10619
DJIUSD,20050722,174200,10620,10620,10618,10620
DJIUSD,20050722,174300,10618,10619,10616,10616
DJIUSD,20050722,174400,10616,10618,10615,10617
DJIUSD,20050722,174500,10618,10618,10616,10616
DJIUSD,20050722,174600,10617,10618,10616,10617
DJIUSD,20050722,174700,10617,10617,10614,10616
DJIUSD,20050722,174800,10615,10618,10615,10618
DJIUSD,20050722,174900,10617,10619,10616,10619
DJIUSD,20050722,175000,10619,10619,10618,10619
DJIUSD,20050722,175100,10620,10624,10618,10618
DJIUSD,20050722,175200,10619,10619,10615,10615
DJIUSD,20050722,175300,10614,10618,10614,10618
DJIUSD,20050722,175400,10618,10618,10616,10616
DJIUSD,20050722,175500,10617,10617,10615,10617
DJIUSD,20050722,175600,10617,10618,10615,10617
DJIUSD,20050722,175700,10614,10618,10614,10618
DJIUSD,20050722,175800,10617,10618,10616,10616
DJIUSD,20050722,175900,10616,10617,10615,10617
DJIUSD,20050722,180000,10617,10617,10617,10617
DJIUSD,20050722,180100,10617,10618,10612,10613
DJIUSD,20050722,180200,10612,10613,10610,10610
DJIUSD,20050722,180300,10611,10611,10609,10609
DJIUSD,20050722,180400,10610,10610,10609,10610
DJIUSD,20050722,180500,10611,10611,10609,10610
DJIUSD,20050722,180600,10608,10610,10608,10608
DJIUSD,20050722,180700,10611,10614,10609,10612
DJIUSD,20050722,180800,10613,10621,10613,10616
DJIUSD,20050722,180900,10617,10617,10612,10613
DJIUSD,20050722,181000,10613,10614,10612,10614
DJIUSD,20050722,181100,10615,10615,10613,10614
DJIUSD,20050722,181200,10615,10617,10613,10617
DJIUSD,20050722,181300,10617,10617,10614,10616
DJIUSD,20050722,181400,10617,10617,10616,10616
DJIUSD,20050722,181500,10616,10622,10616,10620
DJIUSD,20050722,181600,10620,10622,10617,10619
DJIUSD,20050722,181700,10618,10618,10617,10617
DJIUSD,20050722,181800,10616,10616,10616,10616
DJIUSD,20050722,181900,10616,10617,10615,10616
DJIUSD,20050722,182000,10617,10618,10616,10617
DJIUSD,20050722,182100,10617,10618,10617,10618
DJIUSD,20050722,182200,10616,10616,10613,10613
DJIUSD,20050722,182300,10613,10615,10610,10610
DJIUSD,20050722,182400,10611,10616,10611,10616
DJIUSD,20050722,182500,10615,10617,10615,10616
DJIUSD,20050722,182600,10615,10616,10615,10616
DJIUSD,20050722,182700,10617,10617,10613,10614
DJIUSD,20050722,182800,10613,10614,10613,10614
DJIUSD,20050722,182900,10614,10614,10610,10611
DJIUSD,20050722,183000,10611,10611,10606,10607
DJIUSD,20050722,183100,10607,10608,10602,10606
DJIUSD,20050722,183200,10604,10606,10603,10603
DJIUSD,20050722,183300,10605,10610,10603,10607
DJIUSD,20050722,183400,10607,10609,10607,10609
DJIUSD,20050722,183500,10610,10611,10607,10608
DJIUSD,20050722,183600,10609,10610,10608,10610
DJIUSD,20050722,183700,10608,10619,10608,10618
DJIUSD,20050722,183800,10617,10618,10613,10615
DJIUSD,20050722,183900,10616,10628,10615,10628
DJIUSD,20050722,184000,10627,10638,10626,10637
DJIUSD,20050722,184100,10637,10640,10632,10634
DJIUSD,20050722,184200,10635,10635,10630,10632
DJIUSD,20050722,184300,10632,10632,10629,10631
DJIUSD,20050722,184400,10631,10633,10631,10633
DJIUSD,20050722,184500,10632,10641,10630,10639
DJIUSD,20050722,184600,10638,10645,10638,10642
DJIUSD,20050722,184700,10644,10647,10642,10645
DJIUSD,20050722,184800,10644,10651,10642,10646
DJIUSD,20050722,184900,10646,10648,10642,10648
DJIUSD,20050722,185000,10648,10648,10645,10648
DJIUSD,20050722,185100,10649,10650,10642,10644
DJIUSD,20050722,185200,10645,10648,10644,10646
DJIUSD,20050722,185300,10647,10648,10643,10643
DJIUSD,20050722,185400,10643,10644,10642,10644
DJIUSD,20050722,185500,10643,10654,10643,10654
DJIUSD,20050722,185600,10654,10661,10653,10656
DJIUSD,20050722,185700,10657,10660,10656,10658
DJIUSD,20050722,185800,10659,10661,10657,10657
DJIUSD,20050722,185900,10657,10659,10651,10654
DJIUSD,20050722,190000,10652,10657,10652,10654
DJIUSD,20050722,190100,10656,10656,10649,10649
DJIUSD,20050722,190200,10650,10650,10648,10650
DJIUSD,20050722,190300,10651,10653,10650,10653
DJIUSD,20050722,190400,10651,10652,10649,10649
DJIUSD,20050722,190500,10649,10651,10649,10650
DJIUSD,20050722,190600,10651,10651,10648,10648
DJIUSD,20050722,190700,10649,10651,10648,10650
DJIUSD,20050722,190800,10650,10652,10650,10650
DJIUSD,20050722,190900,10651,10652,10650,10650
DJIUSD,20050722,191000,10652,10652,10651,10651
DJIUSD,20050722,191100,10651,10652,10651,10652
DJIUSD,20050722,191200,10652,10652,10649,10650
DJIUSD,20050722,191300,10652,10652,10650,10652
DJIUSD,20050722,191400,10652,10653,10649,10649
DJIUSD,20050722,191500,10652,10652,10649,10650
DJIUSD,20050722,191600,10652,10652,10651,10652
DJIUSD,20050722,191700,10651,10653,10650,10652
DJIUSD,20050722,191800,10650,10650,10648,10649
DJIUSD,20050722,191900,10648,10650,10648,10649
DJIUSD,20050722,192000,10647,10649,10646,10647
DJIUSD,20050722,192100,10646,10646,10646,10646
DJIUSD,20050722,192200,10646,10646,10645,10645
DJIUSD,20050722,192300,10644,10648,10644,10646
DJIUSD,20050722,192400,10648,10648,10647,10648
DJIUSD,20050722,192500,10648,10648,10644,10646
DJIUSD,20050722,192600,10645,10649,10645,10647
DJIUSD,20050722,192700,10648,10649,10647,10649
DJIUSD,20050722,192800,10648,10657,10647,10656
DJIUSD,20050722,192900,10656,10662,10654,10662
DJIUSD,20050722,193000,10661,10661,10649,10649
DJIUSD,20050722,193100,10649,10652,10647,10651
DJIUSD,20050722,193200,10651,10652,10647,10650
DJIUSD,20050722,193300,10648,10651,10646,10651
DJIUSD,20050722,193400,10649,10653,10649,10652
DJIUSD,20050722,193500,10653,10653,10649,10651
DJIUSD,20050722,193600,10652,10653,10650,10652
DJIUSD,20050722,193700,10651,10652,10651,10652
DJIUSD,20050722,193800,10652,10659,10652,10655
DJIUSD,20050722,193900,10656,10658,10651,10654
DJIUSD,20050722,194000,10656,10665,10655,10661
DJIUSD,20050722,194100,10662,10666,10662,10665
DJIUSD,20050722,194200,10663,10670,10663,10666
DJIUSD,20050722,194300,10667,10669,10665,10665
DJIUSD,20050722,194400,10664,10666,10661,10661
DJIUSD,20050722,194500,10663,10665,10661,10662
DJIUSD,20050722,194600,10663,10664,10660,10662
DJIUSD,20050722,194700,10664,10665,10661,10664
DJIUSD,20050722,194800,10666,10666,10663,10664
DJIUSD,20050722,194900,10663,10665,10662,10665
DJIUSD,20050722,195000,10662,10665,10661,10661
DJIUSD,20050722,195100,10662,10663,10654,10656
DJIUSD,20050722,195200,10657,10657,10653,10653
DJIUSD,20050722,195300,10652,10654,10651,10653
DJIUSD,20050722,195400,10654,10656,10653,10654
DJIUSD,20050722,195500,10653,10655,10651,10653
DJIUSD,20050722,195600,10654,10655,10652,10652
DJIUSD,20050722,195700,10653,10661,10652,10659
DJIUSD,20050722,195800,10657,10661,10657,10660
DJIUSD,20050722,195900,10659,10660,10657,10660
DJIUSD,20050722,200000,10660,10663,10657,10657
DJIUSD,20050722,200100,10660,10660,10658,10658
DJIUSD,20050722,200200,10660,10662,10659,10660
DJIUSD,20050722,200300,10662,10662,10660,10661
DJIUSD,20050722,200400,10661,10664,10659,10663
DJIUSD,20050722,200500,10664,10669,10664,10669
DJIUSD,20050722,200600,10667,10668,10665,10665
DJIUSD,20050722,200700,10665,10667,10664,10665
DJIUSD,20050722,200800,10665,10665,10664,10664
DJIUSD,20050722,200900,10662,10664,10661,10662
DJIUSD,20050722,201000,10662,10663,10660,10662
DJIUSD,20050722,201100,10661,10663,10661,10662
DJIUSD,20050722,201200,10663,10663,10662,10663
DJIUSD,20050722,201300,10664,10664,10662,10662
DJIUSD,20050722,201400,10663,10666,10661,10664
DJIUSD,20050722,201500,10665,10671,10662,10668
DJIUSD,20050722,201600,10671,10674,10671,10673
DJIUSD,20050722,201700,10672,10676,10669,10669
DJIUSD,20050722,201800,10669,10671,10666,10669
DJIUSD,20050722,201900,10672,10673,10671,10671
DJIUSD,20050722,202000,10669,10672,10669,10672
DJIUSD,20050722,202100,10670,10671,10669,10671
DJIUSD,20050722,202200,10672,10673,10672,10672
DJIUSD,20050722,202300,10672,10673,10671,10673
DJIUSD,20050722,202400,10672,10673,10672,10673
DJIUSD,20050722,202500,10673,10673,10671,10671
DJIUSD,20050722,202600,10670,10672,10670,10671
DJIUSD,20050722,202700,10671,10672,10671,10672
DJIUSD,20050722,202800,10673,10673,10673,10673
DJIUSD,20050722,202900,10672,10672,10672,10672
DJIUSD,20050722,203100,10672,10673,10672,10673
DJIUSD,20050722,203200,10670,10671,10670,10671
DJIUSD,20050722,203300,10670,10670,10669,10669
DJIUSD,20050722,203400,10670,10671,10670,10671
DJIUSD,20050722,203500,10671,10671,10670,10671
DJIUSD,20050722,203600,10670,10671,10669,10671
DJIUSD,20050722,203700,10672,10673,10671,10671
DJIUSD,20050722,203800,10672,10673,10671,10671
DJIUSD,20050722,203900,10671,10673,10671,10672
DJIUSD,20050722,204000,10673,10673,10672,10672
DJIUSD,20050722,204100,10673,10673,10672,10672
DJIUSD,20050722,204200,10671,10673,10671,10672
DJIUSD,20050722,204400,10673,10673,10672,10672
DJIUSD,20050722,204500,10675,10675,10674,10675
DJIUSD,20050722,204700,10674,10675,10674,10675
DJIUSD,20050722,204800,10673,10673,10673,10673
DJIUSD,20050722,204900,10671,10674,10671,10674
DJIUSD,20050722,205000,10674,10674,10674,10674
DJIUSD,20050722,205100,10674,10675,10674,10675
DJIUSD,20050722,205200,10674,10675,10673,10675
DJIUSD,20050722,205300,10675,10675,10673,10673
DJIUSD,20050722,205400,10674,10675,10673,10673
DJIUSD,20050722,205600,10676,10676,10674,10674
DJIUSD,20050722,205700,10676,10676,10674,10675
DJIUSD,20050722,205800,10674,10676,10674,10675
DJIUSD,20050722,205900,10677,10677,10675,10675
SPXUSD,20050722,000900,1228,1228,1228,1228
SPXUSD,20050722,001000,1229,1229,1228,1228
SPXUSD,20050722,001200,1227,1229,1227,1228
SPXUSD,20050722,001300,1228,1228,1227,1227
SPXUSD,20050722,001500,1229,1229,1227,1228
SPXUSD,20050722,001800,1228,1229,1228,1229
SPXUSD,20050722,002100,1227,1228,1227,1228
SPXUSD,20050722,002400,1229,1229,1228,1228
SPXUSD,20050722,003000,1229,1229,1228,1228
SPXUSD,20050722,003200,1229,1229,1227,1227
SPXUSD,20050722,003300,1227,1228,1227,1227
SPXUSD,20050722,003700,1228,1229,1227,1227
SPXUSD,20050722,003900,1228,1228,1228,1228
SPXUSD,20050722,004200,1228,1228,1228,1228
SPXUSD,20050722,004300,1228,1229,1228,1228
SPXUSD,20050722,004400,1227,1229,1227,1229
SPXUSD,20050722,004700,1228,1228,1228,1228
SPXUSD,20050722,004800,1229,1229,1228,1228
SPXUSD,20050722,005100,1229,1229,1227,1228
SPXUSD,20050722,005200,1228,1228,1227,1227
SPXUSD,20050722,005500,1227,1228,1227,1228
SPXUSD,20050722,005600,1228,1228,1227,1227
SPXUSD,20050722,005800,1228,1228,1227,1227
SPXUSD,20050722,010100,1229,1229,1228,1228
SPXUSD,20050722,010200,1228,1228,1227,1228
SPXUSD,20050722,010400,1228,1228,1227,1227
SPXUSD,20050722,010500,1226,1228,1226,1226
SPXUSD,20050722,010600,1227,1227,1226,1227
SPXUSD,20050722,010700,1228,1228,1227,1227
SPXUSD,20050722,010800,1228,1228,1227,1227
SPXUSD,20050722,010900,1226,1227,1226,1227
SPXUSD,20050722,011100,1227,1227,1226,1227
SPXUSD,20050722,011300,1227,1227,1227,1227
SPXUSD,20050722,011400,1227,1227,1226,1226
SPXUSD,20050722,011500,1227,1227,1226,1227
SPXUSD,20050722,011600,1227,1227,1226,1226
SPXUSD,20050722,011700,1227,1227,1226,1227
SPXUSD,20050722,011800,1227,1228,1226,1228
SPXUSD,20050722,011900,1227,1227,1226,1227
SPXUSD,20050722,012000,1227,1227,1226,1227
SPXUSD,20050722,012100,1227,1227,1226,1227
SPXUSD,20050722,012200,1228,1228,1226,1226
SPXUSD,20050722,012900,1228,1228,1227,1227
SPXUSD,20050722,013000,1227,1227,1226,1226
SPXUSD,20050722,013300,1226,1227,1226,1226
SPXUSD,20050722,013400,1228,1228,1227,1227
SPXUSD,20050722,013500,1227,1228,1227,1227
SPXUSD,20050722,013800,1228,1228,1226,1228
SPXUSD,20050722,013900,1228,1228,1226,1226
SPXUSD,20050722,014300,1226,1226,1226,1226
SPXUSD,20050722,014400,1228,1228,1226,1226
SPXUSD,20050722,014600,1228,1228,1226,1228
SPXUSD,20050722,015000,1226,1228,1226,1228
SPXUSD,20050722,015100,1227,1228,1227,1228
SPXUSD,20050722,015200,1227,1228,1227,1228
SPXUSD,20050722,015300,1226,1228,1226,1226
SPXUSD,20050722,015600,1227,1228,1227,1228
SPXUSD,20050722,015900,1228,1228,1226,1226
SPXUSD,20050722,020200,1228,1228,1226,1226
SPXUSD,20050722,020300,1227,1227,1227,1227
SPXUSD,20050722,021000,1227,1227,1227,1227
SPXUSD,20050722,021100,1228,1228,1227,1228
SPXUSD,20050722,021300,1227,1228,1227,1228
SPXUSD,20050722,021400,1227,1228,1227,1228
SPXUSD,20050722,023100,1226,1228,1226,1228
SPXUSD,20050722,023200,1226,1228,1226,1228
SPXUSD,20050722,023300,1228,1228,1227,1228
SPXUSD,20050722,023500,1227,1227,1227,1227
SPXUSD,20050722,023800,1226,1227,1226,1227
SPXUSD,20050722,024000,1226,1227,1226,1227
SPXUSD,20050722,024100,1226,1228,1226,1228
SPXUSD,20050722,024200,1227,1227,1226,1227
SPXUSD,20050722,024400,1227,1228,1227,1228
SPXUSD,20050722,024500,1228,1228,1226,1227
SPXUSD,20050722,024600,1227,1228,1227,1227
SPXUSD,20050722,024700,1228,1228,1228,1228
SPXUSD,20050722,024900,1227,1228,1227,1228
SPXUSD,20050722,025000,1227,1227,1227,1227
SPXUSD,20050722,025100,1227,1228,1227,1227
SPXUSD,20050722,025200,1227,1227,1226,1227
SPXUSD,20050722,025600,1227,1228,1227,1227
SPXUSD,20050722,025700,1229,1229,1227,1227
SPXUSD,20050722,025800,1227,1228,1227,1228
SPXUSD,20050722,025900,1229,1229,1229,1229
SPXUSD,20050722,030000,1228,1229,1228,1228
SPXUSD,20050722,030100,1228,1228,1227,1227
SPXUSD,20050722,030200,1228,1229,1227,1228
SPXUSD,20050722,030300,1229,1229,1227,1227
SPXUSD,20050722,030400,1229,1229,1229,1229
SPXUSD,20050722,030500,1227,1228,1227,1228
SPXUSD,20050722,030600,1228,1229,1228,1228
SPXUSD,20050722,030700,1228,1229,1227,1228
SPXUSD,20050722,030900,1227,1227,1227,1227
SPXUSD,20050722,031800,1228,1228,1228,1228
SPXUSD,20050722,032700,1229,1229,1228,1229
SPXUSD,20050722,032900,1228,1229,1228,1229
SPXUSD,20050722,033000,1229,1229,1227,1227
SPXUSD,20050722,033100,1228,1228,1228,1228
SPXUSD,20050722,033200,1228,1228,1227,1228
SPXUSD,20050722,033400,1229,1229,1227,1228
SPXUSD,20050722,033700,1228,1228,1228,1228
SPXUSD,20050722,033800,1227,1228,1227,1228
SPXUSD,20050722,034200,1229,1229,1228,1228
SPXUSD,20050722,034300,1228,1229,1228,1229
SPXUSD,20050722,034400,1229,1229,1228,1228
SPXUSD,20050722,034500,1228,1228,1227,1227
SPXUSD,20050722,035000,1227,1228,1227,1228
SPXUSD,20050722,035100,1228,1229,1227,1227
SPXUSD,20050722,035500,1229,1229,1228,1229
SPXUSD,20050722,035700,1228,1229,1228,1229
SPXUSD,20050722,035800,1227,1229,1227,1228
SPXUSD,20050722,040400,1228,1228,1228,1228
SPXUSD,20050722,040500,1227,1228,1227,1228
SPXUSD,20050722,040700,1228,1228,1227,1228
SPXUSD,20050722,040900,1227,1229,1227,1229
SPXUSD,20050722,041200,1227,1229,1227,1229
SPXUSD,20050722,041400,1228,1228,1228,1228
SPXUSD,20050722,041500,1228,1229,1227,1229
SPXUSD,20050722,041600,1227,1229,1227,1228
SPXUSD,20050722,041700,1228,1229,1228,1228
SPXUSD,20050722,042000,1228,1228,1228,1228
SPXUSD,20050722,042500,1229,1229,1228,1228
SPXUSD,20050722,042600,1229,1229,1228,1229
SPXUSD,20050722,042700,1228,1229,1228,1229
SPXUSD,20050722,042800,1230,1230,1230,1230
SPXUSD,20050722,043100,1229,1229,1228,1229
SPXUSD,20050722,043600,1229,1229,1229,1229
SPXUSD,20050722,043700,1229,1229,1228,1228
SPXUSD,20050722,043800,1229,1230,1229,1230
SPXUSD,20050722,044800,1228,1228,1228,1228
SPXUSD,20050722,045200,1229,1229,1228,1229
SPXUSD,20050722,050200,1229,1229,1228,1228
SPXUSD,20050722,050300,1229,1229,1228,1228
SPXUSD,20050722,050400,1229,1229,1228,1228
SPXUSD,20050722,050500,1229,1229,1229,1229
SPXUSD,20050722,050700,1228,1229,1228,1228
SPXUSD,20050722,050800,1228,1229,1228,1228
SPXUSD,20050722,050900,1229,1229,1228,1228
SPXUSD,20050722,051000,1229,1229,1228,1228
SPXUSD,20050722,052000,1229,1229,1227,1227
SPXUSD,20050722,052200,1229,1229,1229,1229
SPXUSD,20050722,052400,1229,1229,1228,1229
SPXUSD,20050722,052600,1228,1229,1228,1229
SPXUSD,20050722,054200,1228,1229,1228,1229
SPXUSD,20050722,054300,1229,1229,1228,1229
SPXUSD,20050722,054600,1229,1229,1228,1229
SPXUSD,20050722,055500,1229,1229,1229,1229
SPXUSD,20050722,055600,1229,1229,1229,1229
SPXUSD,20050722,060500,1228,1229,1228,1229
SPXUSD,20050722,060800,1229,1229,1228,1229
SPXUSD,20050722,061400,1227,1229,1227,1229
SPXUSD,20050722,061500,1229,1229,1228,1228
SPXUSD,20050722,061600,1228,1229,1228,1229
SPXUSD,20050722,062000,1228,1228,1228,1228
SPXUSD,20050722,062300,1229,1229,1229,1229
SPXUSD,20050722,062400,1228,1229,1228,1229
SPXUSD,20050722,062900,1227,1229,1227,1228
SPXUSD,20050722,063000,1228,1229,1228,1229
SPXUSD,20050722,063300,1229,1229,1228,1229
SPXUSD,20050722,063500,1229,1229,1228,1228
SPXUSD,20050722,063600,1228,1228,1228,1228
SPXUSD,20050722,063700,1228,1228,1228,1228
SPXUSD,20050722,063900,1228,1229,1227,1229
SPXUSD,20050722,064300,1228,1228,1228,1228
SPXUSD,20050722,064400,1228,1229,1228,1229
SPXUSD,20050722,064700,1228,1228,1227,1227
SPXUSD,20050722,064800,1228,1229,1227,1229
SPXUSD,20050722,064900,1229,1229,1228,1228
SPXUSD,20050722,065000,1227,1227,1227,1227
SPXUSD,20050722,065100,1229,1229,1227,1227
SPXUSD,20050722,065200,1227,1228,1227,1228
SPXUSD,20050722,065500,1229,1229,1227,1227
SPXUSD,20050722,065600,1227,1228,1227,1228
SPXUSD,20050722,065800,1228,1228,1228,1228
SPXUSD,20050722,070000,1228,1229,1228,1229
SPXUSD,20050722,070100,1228,1229,1228,1229
SPXUSD,20050722,070200,1229,1229,1228,1228
SPXUSD,20050722,070400,1228,1229,1228,1229
SPXUSD,20050722,070500,1228,1229,1228,1228
SPXUSD,20050722,070600,1228,1229,1228,1228
SPXUSD,20050722,070700,1228,1229,1228,1229
SPXUSD,20050722,071600,1229,1229,1228,1228
SPXUSD,20050722,071700,1229,1229,1228,1228
SPXUSD,20050722,071800,1228,1228,1227,1227
SPXUSD,20050722,071900,1227,1228,1227,1228
SPXUSD,20050722,072000,1228,1229,1227,1227
SPXUSD,20050722,072200,1228,1229,1228,1229
SPXUSD,20050722,072300,1229,1229,1228,1228
SPXUSD,20050722,072400,1228,1228,1228,1228
SPXUSD,20050722,072500,1228,1229,1228,1228
SPXUSD,20050722,072900,1228,1229,1228,1229
SPXUSD,20050722,073200,1229,1229,1228,1229
SPXUSD,20050722,073400,1228,1229,1228,1228
SPXUSD,20050722,073500,1229,1229,1227,1229
SPXUSD,20050722,073600,1228,1229,1227,1227
SPXUSD,20050722,073900,1227,1228,1227,1228
SPXUSD,20050722,074000,1227,1228,1227,1228
SPXUSD,20050722,074300,1227,1228,1227,1227
SPXUSD,20050722,074400,1228,1228,1227,1227
SPXUSD,20050722,074500,1228,1228,1228,1228
SPXUSD,20050722,074600,1229,1229,1227,1228
SPXUSD,20050722,074700,1229,1229,1228,1228
SPXUSD,20050722,074800,1229,1229,1228,1229
SPXUSD,20050722,075200,1228,1228,1227,1227
SPXUSD,20050722,075300,1227,1228,1227,1228
SPXUSD,20050722,075400,1229,1229,1227,1227
SPXUSD,20050722,075500,1227,1228,1227,1228
SPXUSD,20050722,075700,1228,1228,1228,1228
SPXUSD,20050722,075800,1228,1228,1227,1228
SPXUSD,20050722,075900,1228,1229,1228,1229
SPXUSD,20050722,080000,1228,1228,1227,1227
SPXUSD,20050722,080100,1229,1229,1229,1229
SPXUSD,20050722,080200,1229,1229,1229,1229
SPXUSD,20050722,080300,1228,1229,1228,1228
SPXUSD,20050722,080400,1228,1229,1228,1228
SPXUSD,20050722,080500,1228,1229,1228,1229
SPXUSD,20050722,080600,1228,1230,1228,1230
SPXUSD,20050722,080700,1228,1230,1228,1230
SPXUSD,20050722,080800,1230,1230,1229,1229
SPXUSD,20050722,080900,1229,1230,1229,1229
SPXUSD,20050722,081000,1230,1230,1229,1230
SPXUSD,20050722,081100,1230,1230,1229,1229
SPXUSD,20050722,081200,1229,1230,1229,1230
SPXUSD,20050722,081300,1229,1230,1229,1230
SPXUSD,20050722,081400,1229,1230,1229,1229
SPXUSD,20050722,081500,1230,1230,1230,1230
SPXUSD,20050722,081600,1230,1231,1230,1230
SPXUSD,20050722,081700,1229,1230,1229,1229
SPXUSD,20050722,081800,1229,1231,1229,1231
SPXUSD,20050722,081900,1230,1230,1229,1229
SPXUSD,20050722,082000,1230,1230,1230,1230
SPXUSD,20050722,082100,1230,1230,1228,1228
SPXUSD,20050722,082200,1229,1230,1228,1229
SPXUSD,20050722,082300,1230,1230,1229,1230
SPXUSD,20050722,082400,1229,1230,1229,1230
SPXUSD,20050722,082500,1229,1230,1229,1229
SPXUSD,20050722,082600,1229,1231,1229,1229
SPXUSD,20050722,082700,1230,1230,1230,1230
SPXUSD,20050722,082800,1229,1230,1229,1230
SPXUSD,20050722,082900,1229,1230,1229,1229
SPXUSD,20050722,083000,1229,1229,1229,1229
SPXUSD,20050722,083100,1230,1230,1229,1229
SPXUSD,20050722,083200,1229,1229,1229,1229
SPXUSD,20050722,083300,1229,1229,1229,1229
SPXUSD,20050722,083400,1229,1230,1229,1229
SPXUSD,20050722,083500,1229,1231,1229,1231
SPXUSD,20050722,083700,1229,1230,1229,1230
SPXUSD,20050722,083800,1230,1230,1229,1229
SPXUSD,20050722,083900,1229,1230,1229,1230
SPXUSD,20050722,084000,1231,1231,1229,1229
SPXUSD,20050722,084100,1230,1230,1230,1230
SPXUSD,20050722,084200,1231,1231,1230,1231
SPXUSD,20050722,084300,1230,1230,1230,1230
SPXUSD,20050722,084400,1229,1229,1229,1229
SPXUSD,20050722,084500,1230,1230,1229,1229
SPXUSD,20050722,084600,1229,1230,1229,1230
SPXUSD,20050722,084700,1229,1230,1228,1230
SPXUSD,20050722,084800,1230,1230,1229,1230
SPXUSD,20050722,084900,1230,1230,1229,1230
SPXUSD,20050722,085000,1229,1230,1228,1228
SPXUSD,20050722,085100,1230,1230,1229,1229
SPXUSD,20050722,085200,1229,1229,1229,1229
SPXUSD,20050722,085300,1229,1229,1228,1229
SPXUSD,20050722,085400,1229,1229,1228,1228
SPXUSD,20050722,085500,1229,1229,1228,1228
SPXUSD,20050722,085600,1228,1229,1228,1228
SPXUSD,20050722,085700,1228,1229,1228,1229
SPXUSD,20050722,085800,1228,1229,1228,1229
SPXUSD,20050722,085900,1228,1228,1228,1228
SPXUSD,20050722,090000,1228,1229,1228,1228
SPXUSD,20050722,090100,1229,1230,1228,1228
SPXUSD,20050722,090300,1229,1230,1229,1229
SPXUSD,20050722,090400,1230,1230,1229,1229
SPXUSD,20050722,090600,1229,1230,1229,1230
SPXUSD,20050722,090700,1229,1230,1228,1230
SPXUSD,20050722,090800,1229,1230,1229,1230
SPXUSD,20050722,090900,1230,1230,1229,1230
SPXUSD,20050722,091000,1229,1230,1228,1228
SPXUSD,20050722,091100,1230,1230,1229,1229
SPXUSD,20050722,091200,1229,1229,1229,1229
SPXUSD,20050722,091300,1230,1230,1228,1229
SPXUSD,20050722,091400,1229,1229,1229,1229
SPXUSD,20050722,091500,1229,1229,1228,1228
SPXUSD,20050722,091600,1230,1230,1228,1229
SPXUSD,20050722,091800,1229,1229,1229,1229
SPXUSD,20050722,091900,1229,1229,1229,1229
SPXUSD,20050722,092000,1229,1230,1228,1230
SPXUSD,20050722,092100,1229,1229,1229,1229
SPXUSD,20050722,092200,1229,1230,1229,1229
SPXUSD,20050722,092300,1229,1230,1229,1230
SPXUSD,20050722,092400,1230,1230,1229,1229
SPXUSD,20050722,092600,1229,1230,1229,1230
SPXUSD,20050722,092700,1229,1229,1229,1229
SPXUSD,20050722,092800,1229,1230,1229,1230
SPXUSD,20050722,092900,1229,1230,1229,1229
SPXUSD,20050722,093000,1229,1229,1229,1229
SPXUSD,20050722,093100,1230,1230,1229,1229
SPXUSD,20050722,093200,1230,1230,1230,1230
SPXUSD,20050722,093300,1230,1230,1230,1230
SPXUSD,20050722,093400,1229,1229,1228,1229
SPXUSD,20050722,093600,1228,1228,1228,1228
SPXUSD,20050722,093800,1229,1230,1229,1230
SPXUSD,20050722,093900,1229,1230,1229,1230
SPXUSD,20050722,094100,1229,1230,1229,1230
SPXUSD,20050722,094200,1230,1230,1230,1230
SPXUSD,20050722,094300,1230,1230,1228,1230
SPXUSD,20050722,094400,1229,1230,1228,1228
SPXUSD,20050722,094500,1229,1230,1229,1229
SPXUSD,20050722,094600,1229,1230,1228,1228
SPXUSD,20050722,094700,1230,1230,1228,1228
SPXUSD,20050722,094800,1228,1229,1228,1229
SPXUSD,20050722,094900,1229,1230,1229,1229
SPXUSD,20050722,095000,1229,1229,1228,1228
SPXUSD,20050722,095100,1228,1228,1228,1228
SPXUSD,20050722,095200,1229,1230,1228,1230
SPXUSD,20050722,095300,1229,1229,1229,1229
SPXUSD,20050722,095400,1228,1229,1228,1229
SPXUSD,20050722,095500,1229,1229,1228,1228
SPXUSD,20050722,095600,1229,1229,1229,1229
SPXUSD,20050722,095700,1228,1229,1228,1229
SPXUSD,20050722,095800,1229,1230,1229,1230
SPXUSD,20050722,095900,1229,1229,1228,1229
SPXUSD,20050722,100000,1229,1229,1228,1228
SPXUSD,20050722,100100,1229,1230,1228,1230
SPXUSD,20050722,100200,1228,1230,1228,1229
SPXUSD,20050722,100300,1229,1229,1228,1228
SPXUSD,20050722,100400,1229,1229,1228,1229
SPXUSD,20050722,100500,1229,1230,1228,1228
SPXUSD,20050722,100600,1229,1229,1228,1228
SPXUSD,20050722,100700,1229,1229,1228,1228
SPXUSD,20050722,100800,1228,1229,1228,1229
SPXUSD,20050722,100900,1230,1230,1229,1229
SPXUSD,20050722,101000,1230,1230,1228,1228
SPXUSD,20050722,101100,1230,1230,1228,1228
SPXUSD,20050722,101300,1229,1229,1228,1228
SPXUSD,20050722,101400,1230,1230,1228,1228
SPXUSD,20050722,101600,1228,1228,1228,1228
SPXUSD,20050722,101800,1228,1229,1228,1229
SPXUSD,20050722,101900,1230,1230,1228,1228
SPXUSD,20050722,102000,1230,1230,1229,1229
SPXUSD,20050722,102200,1230,1230,1230,1230
SPXUSD,20050722,102300,1229,1230,1229,1229
SPXUSD,20050722,102400,1229,1230,1228,1230
SPXUSD,20050722,102500,1230,1230,1229,1230
SPXUSD,20050722,102600,1230,1231,1230,1231
SPXUSD,20050722,102700,1229,1230,1229,1229
SPXUSD,20050722,102800,1229,1230,1229,1229
SPXUSD,20050722,102900,1229,1229,1229,1229
SPXUSD,20050722,103000,1229,1229,1229,1229
SPXUSD,20050722,103100,1230,1230,1229,1230
SPXUSD,20050722,103200,1230,1231,1229,1230
SPXUSD,20050722,103300,1229,1230,1229,1229
SPXUSD,20050722,103400,1229,1230,1229,1230
SPXUSD,20050722,103500,1229,1230,1229,1229
SPXUSD,20050722,103600,1230,1230,1230,1230
SPXUSD,20050722,103700,1230,1230,1229,1229
SPXUSD,20050722,103800,1230,1230,1229,1229
SPXUSD,20050722,103900,1228,1229,1227,1228
SPXUSD,20050722,104000,1228,1229,1228,1229
SPXUSD,20050722,104100,1227,1228,1227,1227
SPXUSD,20050722,104200,1227,1229,1227,1229
SPXUSD,20050722,104300,1228,1228,1227,1227
SPXUSD,20050722,104400,1227,1229,1227,1228
SPXUSD,20050722,104500,1227,1228,1227,1227
SPXUSD,20050722,104600,1227,1228,1227,1228
SPXUSD,20050722,104700,1227,1229,1227,1228
SPXUSD,20050722,104800,1228,1228,1226,1227
SPXUSD,20050722,104900,1228,1228,1227,1227
SPXUSD,20050722,105000,1227,1229,1227,1227
SPXUSD,20050722,105100,1228,1228,1228,1228
SPXUSD,20050722,105200,1228,1228,1228,1228
SPXUSD,20050722,105300,1227,1229,1227,1227
SPXUSD,20050722,105400,1227,1229,1227,1228
SPXUSD,20050722,105500,1228,1228,1227,1228
SPXUSD,20050722,105600,1229,1229,1227,1228
SPXUSD,20050722,105700,1228,1229,1227,1229
SPXUSD,20050722,105800,1228,1228,1227,1228
SPXUSD,20050722,105900,1228,1228,1227,1227
SPXUSD,20050722,110000,1227,1228,1227,1228
SPXUSD,20050722,110100,1228,1229,1228,1228
SPXUSD,20050722,110200,1228,1228,1227,1228
SPXUSD,20050722,110300,1227,1228,1227,1227
SPXUSD,20050722,110400,1228,1228,1228,1228
SPXUSD,20050722,110500,1227,1229,1227,1229
SPXUSD,20050722,110600,1227,1228,1227,1228
SPXUSD,20050722,110700,1228,1228,1228,1228
SPXUSD,20050722,110800,1228,1228,1226,1228
SPXUSD,20050722,110900,1226,1227,1226,1227
SPXUSD,20050722,111000,1227,1227,1226,1226
SPXUSD,20050722,111100,1228,1228,1226,1226
SPXUSD,20050722,111200,1226,1228,1226,1228
SPXUSD,20050722,111300,1227,1227,1226,1226
SPXUSD,20050722,111400,1228,1228,1227,1227
SPXUSD,20050722,111500,1227,1228,1227,1228
SPXUSD,20050722,111600,1228,1228,1227,1227
SPXUSD,20050722,111700,1226,1227,1226,1227
SPXUSD,20050722,111800,1227,1228,1227,1228
SPXUSD,20050722,111900,1227,1228,1227,1228
SPXUSD,20050722,112000,1227,1228,1227,1228
SPXUSD,20050722,112100,1229,1229,1229,1229
SPXUSD,20050722,112200,1227,1229,1227,1228
SPXUSD,20050722,112300,1227,1229,1227,1227
SPXUSD,20050722,112400,1228,1228,1227,1227
SPXUSD,20050722,112500,1229,1229,1227,1227
SPXUSD,20050722,112600,1226,1228,1226,1226
SPXUSD,20050722,112700,1227,1227,1227,1227
SPXUSD,20050722,112800,1226,1228,1226,1227
SPXUSD,20050722,112900,1228,1228,1226,1227
SPXUSD,20050722,113000,1226,1227,1226,1227
SPXUSD,20050722,113100,1227,1227,1227,1227
SPXUSD,20050722,113200,1227,1228,1227,1228
SPXUSD,20050722,113300,1228,1228,1227,1227
SPXUSD,20050722,113400,1227,1229,1227,1228
SPXUSD,20050722,113500,1227,1228,1227,1227
SPXUSD,20050722,113600,1228,1228,1227,1228
SPXUSD,20050722,113700,1227,1228,1227,1228
SPXUSD,20050722,113800,1227,1228,1227,1228
SPXUSD,20050722,113900,1228,1228,1227,1227
SPXUSD,20050722,114000,1229,1229,1229,1229
SPXUSD,20050722,114100,1228,1228,1228,1228
SPXUSD,20050722,114200,1228,1229,1228,1229
SPXUSD,20050722,114300,1229,1229,1228,1229
SPXUSD,20050722,114400,1228,1228,1228,1228
SPXUSD,20050722,114500,1228,1229,1228,1229
SPXUSD,20050722,114600,1229,1229,1229,1229
SPXUSD,20050722,114700,1228,1229,1228,1229
SPXUSD,20050722,114800,1229,1229,1228,1228
SPXUSD,20050722,114900,1229,1229,1229,1229
SPXUSD,20050722,115000,1229,1229,1228,1228
SPXUSD,20050722,115100,1229,1229,1229,1229
SPXUSD,20050722,115200,1228,1229,1228,1229
SPXUSD,20050722,115300,1229,1229,1228,1228
SPXUSD,20050722,115400,1228,1228,1228,1228
SPXUSD,20050722,115500,1228,1228,1228,1228
SPXUSD,20050722,115600,1229,1229,1229,1229
SPXUSD,20050722,115700,1229,1229,1228,1228
SPXUSD,20050722,115800,1229,1229,1228,1229
SPXUSD,20050722,115900,1228,1229,1228,1228
SPXUSD,20050722,120000,1228,1229,1228,1228
SPXUSD,20050722,120100,1229,1229,1228,1228
SPXUSD,20050722,120200,1228,1229,1228,1228
SPXUSD,20050722,120300,1230,1230,1228,1230
SPXUSD,20050722,120500,1228,1229,1228,1229
SPXUSD,20050722,120600,1228,1229,1228,1229
SPXUSD,20050722,120700,1229,1229,1229,1229
SPXUSD,20050722,120800,1228,1229,1228,1229
SPXUSD,20050722,120900,1229,1229,1229,1229
SPXUSD,20050722,121000,1230,1230,1229,1229
SPXUSD,20050722,121100,1229,1230,1228,1230
SPXUSD,20050722,121200,1228,1229,1228,1228
SPXUSD,20050722,121300,1229,1229,1229,1229
SPXUSD,20050722,121400,1230,1230,1229,1229
SPXUSD,20050722,121500,1228,1229,1228,1229
SPXUSD,20050722,121600,1230,1230,1229,1230
SPXUSD,20050722,121700,1230,1230,1229,1229
SPXUSD,20050722,121800,1230,1230,1228,1229
SPXUSD,20050722,121900,1229,1229,1228,1229
SPXUSD,20050722,122000,1229,1229,1228,1229
SPXUSD,20050722,122100,1229,1230,1229,1230
SPXUSD,20050722,122200,1230,1230,1228,1228
SPXUSD,20050722,122300,1229,1229,1228,1228
SPXUSD,20050722,122400,1229,1230,1229,1230
SPXUSD,20050722,122500,1229,1230,1229,1230
SPXUSD,20050722,122600,1229,1230,1229,1230
SPXUSD,20050722,122700,1229,1229,1229,1229
SPXUSD,20050722,122800,1230,1230,1229,1229
SPXUSD,20050722,122900,1229,1229,1229,1229
SPXUSD,20050722,123000,1229,1229,1228,1229
SPXUSD,20050722,123100,1229,1230,1228,1230
SPXUSD,20050722,123200,1230,1230,1229,1230
SPXUSD,20050722,123300,1230,1230,1229,1229
SPXUSD,20050722,123400,1230,1230,1229,1229
SPXUSD,20050722,123500,1230,1230,1230,1230
SPXUSD,20050722,123600,1230,1230,1230,1230
SPXUSD,20050722,123700,1230,1230,1229,1230
SPXUSD,20050722,123800,1230,1230,1229,1229
SPXUSD,20050722,123900,1229,1230,1229,1229
SPXUSD,20050722,124000,1230,1230,1229,1230
SPXUSD,20050722,124100,1230,1230,1230,1230
SPXUSD,20050722,124200,1230,1230,1229,1229
SPXUSD,20050722,124300,1230,1230,1230,1230
SPXUSD,20050722,124400,1229,1230,1229,1230
SPXUSD,20050722,124500,1230,1230,1229,1229
SPXUSD,20050722,124600,1230,1230,1229,1229
SPXUSD,20050722,124700,1231,1231,1229,1230
SPXUSD,20050722,124800,1230,1230,1229,1229
SPXUSD,20050722,124900,1230,1230,1229,1229
SPXUSD,20050722,125000,1230,1231,1230,1231
SPXUSD,20050722,125100,1231,1231,1230,1230
SPXUSD,20050722,125200,1229,1230,1229,1230
SPXUSD,20050722,125300,1231,1231,1230,1231
SPXUSD,20050722,125400,1230,1230,1230,1230
SPXUSD,20050722,125500,1231,1232,1231,1232
SPXUSD,20050722,125600,1232,1232,1231,1231
SPXUSD,20050722,125700,1232,1232,1231,1232
SPXUSD,20050722,125800,1231,1232,1230,1230
SPXUSD,20050722,125900,1231,1231,1231,1231
SPXUSD,20050722,130000,1230,1232,1230,1232
SPXUSD,20050722,130100,1232,1232,1231,1232
SPXUSD,20050722,130200,1230,1232,1230,1231
SPXUSD,20050722,130300,1231,1231,1231,1231
SPXUSD,20050722,130400,1230,1232,1230,1232
SPXUSD,20050722,130500,1232,1232,1230,1230
SPXUSD,20050722,130600,1231,1231,1230,1230
SPXUSD,20050722,130700,1232,1232,1230,1231
SPXUSD,20050722,130800,1231,1231,1231,1231
SPXUSD,20050722,130900,1230,1231,1229,1231
SPXUSD,20050722,131000,1231,1231,1230,1231
SPXUSD,20050722,131100,1231,1231,1230,1230
SPXUSD,20050722,131200,1230,1231,1230,1230
SPXUSD,20050722,131300,1232,1232,1230,1231
SPXUSD,20050722,131400,1230,1230,1230,1230
SPXUSD,20050722,131500,1231,1231,1230,1230
SPXUSD,20050722,131600,1230,1230,1230,1230
SPXUSD,20050722,131700,1230,1231,1230,1231
SPXUSD,20050722,131800,1231,1231,1230,1231
SPXUSD,20050722,131900,1230,1231,1230,1230
SPXUSD,20050722,132000,1231,1231,1230,1230
SPXUSD,20050722,132100,1230,1231,1230,1230
SPXUSD,20050722,132200,1231,1231,1230,1231
SPXUSD,20050722,132300,1230,1230,1229,1230
SPXUSD,20050722,132400,1229,1231,1229,1229
SPXUSD,20050722,132500,1229,1231,1229,1231
SPXUSD,20050722,132600,1229,1230,1229,1230
SPXUSD,20050722,132700,1231,1231,1229,1231
SPXUSD,20050722,132800,1231,1231,1229,1229
SPXUSD,20050722,132900,1230,1230,1230,1230
SPXUSD,20050722,133000,1231,1231,1230,1230
SPXUSD,20050722,133100,1230,1231,1230,1231
SPXUSD,20050722,133200,1231,1232,1230,1232
SPXUSD,20050722,133300,1231,1232,1230,1230
SPXUSD,20050722,133400,1232,1232,1230,1230
SPXUSD,20050722,133500,1231,1232,1231,1232
SPXUSD,20050722,133600,1231,1232,1230,1232
SPXUSD,20050722,133700,1231,1232,1231,1232
SPXUSD,20050722,133800,1231,1232,1231,1231
SPXUSD,20050722,133900,1232,1232,1229,1229
SPXUSD,20050722,134000,1230,1230,1230,1230
SPXUSD,20050722,134100,1232,1232,1230,1231
SPXUSD,20050722,134200,1231,1231,1231,1231
SPXUSD,20050722,134300,1231,1232,1231,1232
SPXUSD,20050722,134400,1231,1232,1231,1231
SPXUSD,20050722,134500,1232,1233,1232,1232
SPXUSD,20050722,134600,1233,1233,1232,1233
SPXUSD,20050722,134700,1232,1233,1231,1231
SPXUSD,20050722,134800,1231,1233,1231,1233
SPXUSD,20050722,134900,1232,1234,1231,1232
SPXUSD,20050722,135000,1233,1234,1232,1232
SPXUSD,20050722,135100,1233,1234,1233,1233
SPXUSD,20050722,135200,1232,1234,1232,1234
SPXUSD,20050722,135300,1232,1233,1232,1233
SPXUSD,20050722,135400,1233,1234,1233,1233
SPXUSD,20050722,135500,1233,1233,1232,1232
SPXUSD,20050722,135600,1232,1232,1231,1232
SPXUSD,20050722,135700,1232,1233,1232,1233
SPXUSD,20050722,135800,1232,1232,1231,1232
SPXUSD,20050722,135900,1233,1233,1232,1233
SPXUSD,20050722,140000,1232,1233,1232,1233
SPXUSD,20050722,140100,1232,1233,1232,1232
SPXUSD,20050722,140200,1231,1233,1231,1233
SPXUSD,20050722,140300,1232,1233,1231,1233
SPXUSD,20050722,140400,1231,1233,1231,1232
SPXUSD,20050722,140500,1232,1232,1232,1232
SPXUSD,20050722,140600,1232,1232,1230,1231
SPXUSD,20050722,140700,1230,1231,1230,1231
SPXUSD,20050722,140800,1231,1232,1231,1231
SPXUSD,20050722,140900,1230,1231,1230,1231
SPXUSD,20050722,141000,1232,1232,1230,1231
SPXUSD,20050722,141100,1231,1232,1231,1231
SPXUSD,20050722,141200,1230,1232,1230,1232
SPXUSD,20050722,141300,1231,1231,1230,1231
SPXUSD,20050722,141400,1231,1231,1230,1230
SPXUSD,20050722,141500,1231,1231,1229,1230
SPXUSD,20050722,141600,1231,1231,1230,1231
SPXUSD,20050722,141700,1231,1231,1230,1230
SPXUSD,20050722,141800,1230,1232,1230,1231
SPXUSD,20050722,141900,1232,1232,1230,1231
SPXUSD,20050722,142000,1231,1231,1230,1230
SPXUSD,20050722,142100,1231,1231,1231,1231
SPXUSD,20050722,142200,1231,1231,1230,1231
SPXUSD,20050722,142300,1231,1231,1231,1231
SPXUSD,20050722,142400,1231,1232,1230,1232
SPXUSD,20050722,142500,1232,1232,1230,1231
SPXUSD,20050722,142600,1232,1232,1230,1231
SPXUSD,20050722,142700,1231,1232,1231,1232
SPXUSD,20050722,142800,1232,1232,1230,1230
SPXUSD,20050722,142900,1231,1231,1230,1231
SPXUSD,20050722,143000,1230,1231,1230,1231
SPXUSD,20050722,143100,1231,1231,1231,1231
SPXUSD,20050722,143200,1231,1231,1230,1230
SPXUSD,20050722,143300,1230,1230,1229,1230
SPXUSD,20050722,143400,1229,1230,1228,1230
SPXUSD,20050722,143500,1229,1230,1229,1229
SPXUSD,20050722,143600,1229,1230,1229,1230
SPXUSD,20050722,143700,1229,1230,1229,1229
SPXUSD,20050722,143800,1230,1231,1229,1231
SPXUSD,20050722,143900,1229,1230,1229,1230
SPXUSD,20050722,144000,1230,1231,1230,1230
SPXUSD,20050722,144100,1230,1231,1230,1230
SPXUSD,20050722,144200,1231,1231,1229,1229
SPXUSD,20050722,144300,1230,1231,1229,1229
SPXUSD,20050722,144400,1231,1231,1228,1229
SPXUSD,20050722,144500,1229,1230,1228,1229
SPXUSD,20050722,144600,1228,1229,1228,1228
SPXUSD,20050722,144700,1227,1229,1227,1229
SPXUSD,20050722,144800,1228,1229,1228,1228
SPXUSD,20050722,144900,1229,1229,1228,1228
SPXUSD,20050722,145000,1229,1229,1228,1228
SPXUSD,20050722,145100,1229,1229,1228,1228
SPXUSD,20050722,145200,1229,1229,1229,1229
SPXUSD,20050722,145300,1228,1228,1228,1228
SPXUSD,20050722,145400,1228,1229,1228,1228
SPXUSD,20050722,145500,1228,1229,1228,1229
SPXUSD,20050722,145600,1229,1230,1229,1230
SPXUSD,20050722,145700,1228,1230,1228,1230
SPXUSD,20050722,145800,1229,1230,1229,1229
SPXUSD,20050722,145900,1228,1229,1228,1229
SPXUSD,20050722,150000,1230,1230,1229,1229
SPXUSD,20050722,150100,1229,1230,1228,1228
SPXUSD,20050722,150200,1230,1230,1228,1228
SPXUSD,20050722,150300,1228,1229,1228,1229
SPXUSD,20050722,150400,1230,1230,1229,1229
SPXUSD,20050722,150500,1230,1230,1229,1229
SPXUSD,20050722,150600,1228,1231,1228,1228
SPXUSD,20050722,150700,1230,1231,1230,1231
SPXUSD,20050722,150800,1230,1230,1230,1230
SPXUSD,20050722,150900,1230,1230,1229,1229
SPXUSD,20050722,151000,1231,1231,1230,1230
SPXUSD,20050722,151100,1231,1231,1230,1231
SPXUSD,20050722,151200,1231,1231,1230,1231
SPXUSD,20050722,151300,1229,1230,1229,1230
SPXUSD,20050722,151400,1231,1232,1229,1230
SPXUSD,20050722,151500,1232,1232,1230,1231
SPXUSD,20050722,151600,1232,1232,1230,1231
SPXUSD,20050722,151700,1231,1232,1230,1230
SPXUSD,20050722,151800,1232,1232,1230,1230
SPXUSD,20050722,151900,1231,1231,1230,1230
SPXUSD,20050722,152000,1231,1231,1230,1230
SPXUSD,20050722,152100,1231,1231,1230,1231
SPXUSD,20050722,152200,1232,1232,1231,1231
SPXUSD,20050722,152300,1231,1231,1230,1231
SPXUSD,20050722,152400,1231,1231,1229,1229
SPXUSD,20050722,152500,1230,1231,1230,1231
SPXUSD,20050722,152600,1230,1230,1230,1230
SPXUSD,20050722,152700,1231,1231,1230,1231
SPXUSD,20050722,152800,1230,1230,1229,1230
SPXUSD,20050722,152900,1231,1231,1230,1230
SPXUSD,20050722,153000,1230,1230,1230,1230
SPXUSD,20050722,153100,1231,1231,1230,1231
SPXUSD,20050722,153200,1231,1231,1229,1229
SPXUSD,20050722,153300,1230,1230,1229,1230
SPXUSD,20050722,153400,1231,1231,1230,1230
SPXUSD,20050722,153500,1230,1231,1230,1230
SPXUSD,20050722,153600,1230,1230,1229,1229
SPXUSD,20050722,153700,1229,1230,1229,1230
SPXUSD,20050722,153800,1230,1231,1228,1229
SPXUSD,20050722,153900,1230,1230,1229,1229
SPXUSD,20050722,154000,1229,1230,1229,1229
SPXUSD,20050722,154100,1229,1230,1229,1230
SPXUSD,20050722,154200,1230,1230,1229,1229
SPXUSD,20050722,154300,1229,1230,1229,1229
SPXUSD,20050722,154400,1229,1231,1229,1231
SPXUSD,20050722,154500,1230,1231,1230,1231
SPXUSD,20050722,154600,1230,1230,1229,1230
SPXUSD,20050722,154700,1230,1231,1230,1230
SPXUSD,20050722,154800,1230,1231,1230,1231
SPXUSD,20050722,154900,1230,1230,1230,1230
SPXUSD,20050722,155000,1229,1230,1229,1230
SPXUSD,20050722,155100,1230,1230,1229,1230
SPXUSD,20050722,155200,1230,1231,1230,1230
SPXUSD,20050722,155300,1230,1230,1230,1230
SPXUSD,20050722,155400,1231,1231,1230,1230
SPXUSD,20050722,155500,1230,1231,1230,1230
SPXUSD,20050722,155600,1229,1230,1229,1229
SPXUSD,20050722,155700,1231,1231,1229,1229
SPXUSD,20050722,155800,1231,1231,1229,1229
SPXUSD,20050722,155900,1229,1231,1229,1231
SPXUSD,20050722,160000,1229,1231,1229,1230
SPXUSD,20050722,160100,1231,1231,1229,1231
SPXUSD,20050722,160200,1230,1230,1229,1229
SPXUSD,20050722,160300,1229,1230,1229,1230
SPXUSD,20050722,160400,1230,1230,1229,1230
SPXUSD,20050722,160500,1230,1231,1230,1230
SPXUSD,20050722,160600,1230,1232,1230,1230
SPXUSD,20050722,160700,1231,1231,1229,1231
SPXUSD,20050722,160800,1230,1231,1229,1231
SPXUSD,20050722,160900,1230,1231,1230,1231
SPXUSD,20050722,161000,1230,1230,1230,1230
SPXUSD,20050722,161100,1231,1231,1230,1231
SPXUSD,20050722,161200,1231,1231,1230,1230
SPXUSD,20050722,161300,1230,1231,1230,1231
SPXUSD,20050722,161400,1232,1232,1230,1230
SPXUSD,20050722,161500,1232,1232,1230,1232
SPXUSD,20050722,161600,1231,1232,1230,1230
SPXUSD,20050722,161700,1231,1232,1231,1232
SPXUSD,20050722,161800,1232,1232,1230,1230
SPXUSD,20050722,161900,1231,1231,1231,1231
SPXUSD,20050722,162000,1231,1231,1230,1231
SPXUSD,20050722,162100,1230,1231,1230,1231
SPXUSD,20050722,162200,1230,1230,1230,1230
SPXUSD,20050722,162300,1230,1232,1230,1232
SPXUSD,20050722,162400,1231,1231,1230,1231
SPXUSD,20050722,162500,1231,1232,1231,1231
SPXUSD,20050722,162600,1230,1231,1230,1230
SPXUSD,20050722,162700,1231,1231,1230,1231
SPXUSD,20050722,162800,1230,1230,1230,1230
SPXUSD,20050722,162900,1230,1231,1230,1231
SPXUSD,20050722,163000,1229,1230,1229,1230
SPXUSD,20050722,163100,1231,1231,1230,1230
SPXUSD,20050722,163200,1230,1230,1229,1230
SPXUSD,20050722,163300,1229,1231,1229,1230
SPXUSD,20050722,163400,1230,1231,1230,1231
SPXUSD,20050722,163500,1230,1230,1230,1230
SPXUSD,20050722,163600,1231,1231,1230,1231
SPXUSD,20050722,163700,1231,1231,1230,1230
SPXUSD,20050722,163800,1231,1231,1230,1230
SPXUSD,20050722,163900,1230,1231,1229,1230
SPXUSD,20050722,164000,1230,1230,1229,1229
SPXUSD,20050722,164100,1229,1229,1229,1229
SPXUSD,20050722,164200,1230,1230,1229,1229
SPXUSD,20050722,164300,1229,1230,1228,1228
SPXUSD,20050722,164400,1230,1230,1228,1229
SPXUSD,20050722,164500,1229,1230,1229,1229
SPXUSD,20050722,164600,1229,1229,1229,1229
SPXUSD,20050722,164700,1229,1229,1228,1228
SPXUSD,20050722,164800,1228,1228,1228,1228
SPXUSD,20050722,164900,1229,1230,1228,1229
SPXUSD,20050722,165000,1230,1230,1229,1229
SPXUSD,20050722,165100,1230,1230,1229,1229
SPXUSD,20050722,165200,1229,1230,1228,1230
SPXUSD,20050722,165300,1229,1229,1229,1229
SPXUSD,20050722,165400,1229,1230,1229,1230
SPXUSD,20050722,165500,1229,1229,1228,1229
SPXUSD,20050722,165600,1229,1229,1229,1229
SPXUSD,20050722,165700,1230,1230,1227,1227
SPXUSD,20050722,165800,1228,1228,1227,1228
SPXUSD,20050722,165900,1228,1229,1228,1228
SPXUSD,20050722,170000,1230,1230,1228,1228
SPXUSD,20050722,170100,1228,1229,1228,1228
SPXUSD,20050722,170200,1229,1230,1228,1228
SPXUSD,20050722,170300,1228,1230,1228,1230
SPXUSD,20050722,170400,1229,1230,1229,1230
SPXUSD,20050722,170500,1230,1230,1229,1229
SPXUSD,20050722,170600,1229,1230,1229,1230
SPXUSD,20050722,170700,1230,1230,1229,1229
SPXUSD,20050722,170800,1229,1229,1229,1229
SPXUSD,20050722,170900,1230,1231,1229,1231
SPXUSD,20050722,171000,1231,1231,1229,1229
SPXUSD,20050722,171100,1231,1231,1229,1229
SPXUSD,20050722,171200,1229,1230,1229,1230
SPXUSD,20050722,171300,1229,1231,1229,1230
SPXUSD,20050722,171400,1230,1230,1229,1229
SPXUSD,20050722,171500,1229,1229,1229,1229
SPXUSD,20050722,171600,1230,1231,1229,1229
SPXUSD,20050722,171700,1229,1229,1228,1229
SPXUSD,20050722,171800,1230,1230,1229,1229
SPXUSD,20050722,171900,1230,1231,1229,1230
SPXUSD,20050722,172000,1231,1231,1231,1231
SPXUSD,20050722,172100,1231,1231,1230,1230
SPXUSD,20050722,172200,1230,1231,1230,1231
SPXUSD,20050722,172300,1229,1230,1229,1230
SPXUSD,20050722,172400,1230,1230,1229,1230
SPXUSD,20050722,172500,1231,1231,1230,1230
SPXUSD,20050722,172600,1229,1231,1229,1231
SPXUSD,20050722,172700,1231,1231,1229,1230
SPXUSD,20050722,172800,1231,1231,1229,1229
SPXUSD,20050722,172900,1230,1230,1230,1230
SPXUSD,20050722,173000,1231,1231,1229,1229
SPXUSD,20050722,173100,1230,1231,1229,1231
SPXUSD,20050722,173200,1231,1231,1230,1230
SPXUSD,20050722,173300,1231,1231,1230,1230
SPXUSD,20050722,173400,1231,1231,1230,1231
SPXUSD,20050722,173500,1230,1231,1230,1231
SPXUSD,20050722,173600,1231,1231,1230,1230
SPXUSD,20050722,173700,1230,1232,1230,1232
SPXUSD,20050722,173800,1230,1231,1230,1230
SPXUSD,20050722,173900,1231,1231,1230,1230
SPXUSD,20050722,174000,1232,1232,1231,1231
SPXUSD,20050722,174100,1230,1232,1230,1232
SPXUSD,20050722,174200,1231,1232,1230,1230
SPXUSD,20050722,174300,1230,1231,1230,1230
SPXUSD,20050722,174400,1230,1230,1230,1230
SPXUSD,20050722,174500,1230,1231,1230,1231
SPXUSD,20050722,174600,1231,1231,1230,1230
SPXUSD,20050722,174700,1230,1230,1230,1230
SPXUSD,20050722,174800,1230,1231,1230,1231
SPXUSD,20050722,174900,1231,1231,1231,1231
SPXUSD,20050722,175000,1230,1232,1230,1232
SPXUSD,20050722,175100,1231,1231,1230,1231
SPXUSD,20050722,175200,1231,1231,1231,1231
SPXUSD,20050722,175300,1230,1232,1230,1232
SPXUSD,20050722,175400,1231,1231,1231,1231
SPXUSD,20050722,175500,1231,1231,1230,1230
SPXUSD,20050722,175600,1232,1232,1230,1230
SPXUSD,20050722,175700,1232,1232,1230,1231
SPXUSD,20050722,175800,1232,1232,1230,1230
SPXUSD,20050722,175900,1231,1231,1231,1231
SPXUSD,20050722,180000,1231,1231,1230,1231
SPXUSD,20050722,180100,1232,1232,1230,1230
SPXUSD,20050722,180200,1231,1231,1231,1231
SPXUSD,20050722,180300,1231,1231,1230,1230
SPXUSD,20050722,180400,1231,1231,1229,1229
SPXUSD,20050722,180500,1230,1230,1230,1230
SPXUSD,20050722,180600,1229,1229,1229,1229
SPXUSD,20050722,180700,1230,1231,1230,1231
SPXUSD,20050722,180800,1230,1231,1230,1231
SPXUSD,20050722,180900,1231,1231,1230,1230
SPXUSD,20050722,181000,1231,1231,1229,1229
SPXUSD,20050722,181100,1230,1231,1229,1231
SPXUSD,20050722,181200,1230,1230,1230,1230
SPXUSD,20050722,181300,1230,1231,1230,1230
SPXUSD,20050722,181400,1231,1231,1230,1230
SPXUSD,20050722,181500,1231,1231,1230,1230
SPXUSD,20050722,181600,1232,1232,1231,1231
SPXUSD,20050722,181700,1231,1232,1230,1230
SPXUSD,20050722,181800,1231,1231,1230,1231
SPXUSD,20050722,181900,1230,1231,1230,1231
SPXUSD,20050722,182000,1231,1231,1230,1231
SPXUSD,20050722,182100,1231,1231,1231,1231
SPXUSD,20050722,182200,1231,1232,1230,1231
SPXUSD,20050722,182300,1230,1231,1230,1231
SPXUSD,20050722,182400,1231,1231,1229,1230
SPXUSD,20050722,182500,1231,1231,1230,1230
SPXUSD,20050722,182600,1232,1232,1231,1231
SPXUSD,20050722,182700,1230,1232,1230,1231
SPXUSD,20050722,182800,1231,1231,1230,1230
SPXUSD,20050722,182900,1231,1231,1230,1231
SPXUSD,20050722,183000,1229,1229,1229,1229
SPXUSD,20050722,183100,1230,1230,1229,1230
SPXUSD,20050722,183200,1229,1231,1229,1231
SPXUSD,20050722,183300,1229,1231,1229,1230
SPXUSD,20050722,183400,1230,1231,1230,1231
SPXUSD,20050722,183500,1230,1230,1230,1230
SPXUSD,20050722,183600,1230,1230,1229,1230
SPXUSD,20050722,183700,1231,1232,1231,1231
SPXUSD,20050722,183800,1231,1231,1230,1230
SPXUSD,20050722,183900,1230,1232,1230,1232
SPXUSD,20050722,184000,1232,1233,1232,1233
SPXUSD,20050722,184100,1232,1233,1232,1233
SPXUSD,20050722,184200,1234,1234,1232,1233
SPXUSD,20050722,184300,1232,1234,1232,1232
SPXUSD,20050722,184400,1233,1233,1232,1233
SPXUSD,20050722,184500,1233,1233,1232,1233
SPXUSD,20050722,184600,1233,1234,1233,1234
SPXUSD,20050722,184700,1233,1235,1233,1233
SPXUSD,20050722,184800,1233,1235,1233,1235
SPXUSD,20050722,184900,1233,1234,1233,1234
SPXUSD,20050722,185000,1234,1235,1234,1235
SPXUSD,20050722,185100,1233,1234,1233,1234
SPXUSD,20050722,185200,1233,1235,1233,1235
SPXUSD,20050722,185300,1233,1234,1233,1234
SPXUSD,20050722,185400,1234,1234,1233,1233
SPXUSD,20050722,185500,1234,1236,1233,1234
SPXUSD,20050722,185600,1234,1236,1234,1236
SPXUSD,20050722,185700,1235,1237,1235,1235
SPXUSD,20050722,185800,1235,1235,1235,1235
SPXUSD,20050722,185900,1234,1236,1234,1234
SPXUSD,20050722,190000,1235,1236,1234,1235
SPXUSD,20050722,190100,1235,1235,1234,1234
SPXUSD,20050722,190200,1235,1235,1235,1235
SPXUSD,20050722,190300,1235,1235,1234,1234
SPXUSD,20050722,190400,1234,1234,1233,1233
SPXUSD,20050722,190500,1235,1235,1234,1235
SPXUSD,20050722,190600,1234,1235,1233,1233
SPXUSD,20050722,190700,1233,1234,1233,1234
SPXUSD,20050722,190800,1234,1234,1233,1234
SPXUSD,20050722,190900,1235,1235,1234,1234
SPXUSD,20050722,191000,1234,1235,1234,1235
SPXUSD,20050722,191100,1235,1235,1234,1234
SPXUSD,20050722,191200,1233,1235,1233,1234
SPXUSD,20050722,191300,1235,1235,1235,1235
SPXUSD,20050722,191400,1234,1235,1234,1235
SPXUSD,20050722,191500,1234,1235,1234,1234
SPXUSD,20050722,191600,1234,1235,1234,1235
SPXUSD,20050722,191700,1234,1235,1234,1235
SPXUSD,20050722,191800,1234,1235,1234,1235
SPXUSD,20050722,191900,1234,1235,1234,1234
SPXUSD,20050722,192000,1234,1234,1234,1234
SPXUSD,20050722,192100,1235,1235,1233,1233
SPXUSD,20050722,192200,1234,1235,1234,1235
SPXUSD,20050722,192300,1233,1235,1233,1235
SPXUSD,20050722,192400,1234,1235,1234,1235
SPXUSD,20050722,192500,1235,1235,1233,1233
SPXUSD,20050722,192600,1234,1235,1233,1234
SPXUSD,20050722,192700,1235,1235,1234,1235
SPXUSD,20050722,192800,1235,1235,1234,1234
SPXUSD,20050722,192900,1235,1236,1234,1236
SPXUSD,20050722,193000,1234,1235,1233,1233
SPXUSD,20050722,193100,1235,1235,1234,1234
SPXUSD,20050722,193200,1235,1235,1233,1233
SPXUSD,20050722,193300,1233,1235,1233,1235
SPXUSD,20050722,193400,1234,1235,1234,1235
SPXUSD,20050722,193500,1236,1236,1234,1234
SPXUSD,20050722,193600,1235,1235,1235,1235
SPXUSD,20050722,193700,1235,1235,1234,1235
SPXUSD,20050722,193800,1234,1235,1234,1234
SPXUSD,20050722,193900,1235,1236,1234,1234
SPXUSD,20050722,194000,1234,1236,1234,1236
SPXUSD,20050722,194100,1236,1237,1236,1237
SPXUSD,20050722,194200,1236,1237,1236,1237
SPXUSD,20050722,194300,1236,1237,1236,1236
SPXUSD,20050722,194400,1236,1236,1235,1235
SPXUSD,20050722,194500,1236,1236,1235,1235
SPXUSD,20050722,194600,1236,1236,1236,1236
SPXUSD,20050722,194700,1235,1236,1235,1235
SPXUSD,20050722,194800,1235,1237,1235,1235
SPXUSD,20050722,194900,1236,1237,1236,1236
SPXUSD,20050722,195000,1235,1237,1235,1235
SPXUSD,20050722,195100,1236,1236,1235,1236
SPXUSD,20050722,195200,1235,1236,1235,1236
SPXUSD,20050722,195300,1236,1236,1235,1236
SPXUSD,20050722,195400,1236,1236,1234,1235
SPXUSD,20050722,195500,1235,1235,1234,1234
SPXUSD,20050722,195600,1235,1235,1235,1235
SPXUSD,20050722,195700,1235,1235,1234,1235
SPXUSD,20050722,195800,1236,1236,1235,1236
SPXUSD,20050722,195900,1236,1237,1235,1235
SPXUSD,20050722,200000,1235,1236,1235,1235
SPXUSD,20050722,200100,1236,1236,1236,1236
SPXUSD,20050722,200200,1236,1237,1235,1235
SPXUSD,20050722,200300,1235,1236,1235,1236
SPXUSD,20050722,200400,1236,1236,1235,1236
SPXUSD,20050722,200500,1237,1237,1236,1236
SPXUSD,20050722,200600,1236,1237,1236,1236
SPXUSD,20050722,200700,1237,1237,1236,1236
SPXUSD,20050722,200800,1236,1237,1236,1237
SPXUSD,20050722,200900,1236,1237,1236,1236
SPXUSD,20050722,201000,1236,1237,1235,1237
SPXUSD,20050722,201100,1236,1237,1236,1237
SPXUSD,20050722,201200,1237,1237,1236,1237
SPXUSD,20050722,201300,1236,1236,1236,1236
SPXUSD,20050722,201400,1236,1237,1236,1237
NDQUSD,20050722,000200,1602,1603,1602,1603
NDQUSD,20050722,000400,1602,1603,1601,1601
NDQUSD,20050722,001000,1601,1602,1601,1602
NDQUSD,20050722,001300,1602,1602,1600,1600
NDQUSD,20050722,001900,1601,1601,1601,1601
NDQUSD,20050722,002000,1601,1602,1601,1601
NDQUSD,20050722,002100,1601,1602,1601,1602
NDQUSD,20050722,002400,1602,1602,1601,1601
NDQUSD,20050722,002900,1600,1601,1600,1600
NDQUSD,20050722,003000,1600,1601,1600,1601
NDQUSD,20050722,003600,1601,1601,1600,1600
NDQUSD,20050722,003800,1601,1601,1601,1601
NDQUSD,20050722,003900,1601,1601,1601,1601
NDQUSD,20050722,004000,1600,1601,1600,1600
NDQUSD,20050722,004300,1602,1602,1601,1602
NDQUSD,20050722,004500,1600,1602,1600,1602
NDQUSD,20050722,004600,1601,1601,1600,1600
NDQUSD,20050722,004700,1600,1601,1599,1599
NDQUSD,20050722,004800,1600,1601,1600,1601
NDQUSD,20050722,004900,1600,1600,1600,1600
NDQUSD,20050722,005900,1600,1601,1600,1600
NDQUSD,20050722,010000,1601,1602,1601,1601
NDQUSD,20050722,010100,1601,1601,1600,1600
NDQUSD,20050722,010400,1602,1602,1601,1602
NDQUSD,20050722,010500,1600,1600,1600,1600
NDQUSD,20050722,011200,1601,1601,1601,1601
NDQUSD,20050722,011300,1601,1602,1601,1602
NDQUSD,20050722,012000,1601,1602,1601,1601
NDQUSD,20050722,012200,1600,1601,1600,1601
NDQUSD,20050722,012400,1601,1602,1601,1602
NDQUSD,20050722,012600,1601,1601,1601,1601
NDQUSD,20050722,014900,1601,1602,1601,1602
NDQUSD,20050722,015000,1601,1602,1601,1601
NDQUSD,20050722,015600,1602,1602,1601,1602
NDQUSD,20050722,020400,1602,1602,1601,1602
NDQUSD,20050722,021000,1601,1602,1601,1602
NDQUSD,20050722,023400,1603,1603,1602,1602
NDQUSD,20050722,023500,1602,1602,1602,1602
NDQUSD,20050722,023600,1601,1602,1601,1601
NDQUSD,20050722,023800,1602,1602,1601,1602
NDQUSD,20050722,024100,1602,1602,1602,1602
NDQUSD,20050722,025400,1602,1602,1602,1602
NDQUSD,20050722,025500,1602,1602,1601,1601
NDQUSD,20050722,025700,1601,1603,1601,1603
NDQUSD,20050722,030100,1603,1603,1603,1603
NDQUSD,20050722,030200,1603,1603,1602,1602
NDQUSD,20050722,030700,1603,1603,1602,1602
NDQUSD,20050722,031100,1603,1603,1603,1603
NDQUSD,20050722,031800,1603,1603,1603,1603
NDQUSD,20050722,032500,1602,1604,1602,1603
NDQUSD,20050722,032600,1603,1603,1603,1603
NDQUSD,20050722,033100,1603,1604,1603,1604
NDQUSD,20050722,033400,1603,1604,1603,1604
NDQUSD,20050722,034500,1604,1604,1603,1603
NDQUSD,20050722,034700,1604,1604,1602,1602
NDQUSD,20050722,035200,1602,1603,1602,1603
NDQUSD,20050722,040000,1604,1604,1603,1603
NDQUSD,20050722,040300,1603,1605,1603,1605
NDQUSD,20050722,040400,1603,1604,1603,1604
NDQUSD,20050722,040500,1603,1604,1603,1604
NDQUSD,20050722,040700,1604,1604,1603,1603
NDQUSD,20050722,040900,1604,1604,1603,1603
NDQUSD,20050722,041100,1604,1604,1603,1603
NDQUSD,20050722,041200,1603,1604,1603,1604
NDQUSD,20050722,041400,1604,1604,1603,1604
NDQUSD,20050722,041500,1603,1604,1603,1603
NDQUSD,20050722,042900,1603,1604,1603,1604
NDQUSD,20050722,043400,1603,1603,1603,1603
NDQUSD,20050722,043500,1603,1603,1602,1603
NDQUSD,20050722,043800,1603,1604,1602,1602
NDQUSD,20050722,044000,1603,1603,1603,1603
NDQUSD,20050722,050300,1604,1604,1604,1604
NDQUSD,20050722,052100,1602,1603,1602,1603
NDQUSD,20050722,052700,1602,1604,1602,1604
NDQUSD,20050722,052800,1603,1603,1602,1603
NDQUSD,20050722,053000,1602,1603,1602,1603
NDQUSD,20050722,053900,1602,1603,1602,1603
NDQUSD,20050722,054000,1602,1603,1602,1603
NDQUSD,20050722,054400,1602,1603,1600,1603
NDQUSD,20050722,054500,1601,1602,1601,1601
NDQUSD,20050722,054700,1602,1602,1602,1602
NDQUSD,20050722,054800,1601,1601,1601,1601
NDQUSD,20050722,054900,1602,1602,1601,1601
NDQUSD,20050722,055100,1602,1602,1601,1602
NDQUSD,20050722,055400,1601,1601,1601,1601
NDQUSD,20050722,055500,1602,1602,1602,1602
NDQUSD,20050722,055800,1601,1602,1601,1602
NDQUSD,20050722,060000,1602,1602,1602,1602
NDQUSD,20050722,060100,1602,1603,1602,1602
NDQUSD,20050722,060500,1603,1604,1603,1603
NDQUSD,20050722,060700,1602,1603,1602,1602
NDQUSD,20050722,060900,1603,1603,1602,1602
NDQUSD,20050722,061000,1602,1602,1601,1601
NDQUSD,20050722,061100,1602,1603,1602,1603
NDQUSD,20050722,061500,1603,1603,1603,1603
NDQUSD,20050722,061600,1603,1603,1601,1602
NDQUSD,20050722,061800,1603,1603,1602,1603
NDQUSD,20050722,063000,1603,1603,1602,1602
NDQUSD,20050722,063200,1603,1603,1602,1603
NDQUSD,20050722,063300,1603,1603,1603,1603
NDQUSD,20050722,063400,1603,1603,1602,1602
NDQUSD,20050722,064000,1603,1603,1602,1602
NDQUSD,20050722,064300,1602,1603,1601,1601
NDQUSD,20050722,064400,1602,1603,1602,1602
NDQUSD,20050722,064600,1602,1602,1602,1602
NDQUSD,20050722,064700,1602,1603,1601,1603
NDQUSD,20050722,065000,1602,1602,1601,1601
NDQUSD,20050722,065300,1601,1601,1601,1601
NDQUSD,20050722,065600,1602,1602,1601,1601
NDQUSD,20050722,065700,1602,1603,1601,1601
NDQUSD,20050722,070100,1603,1603,1601,1602
NDQUSD,20050722,070200,1602,1602,1601,1601
NDQUSD,20050722,070300,1602,1603,1602,1603
NDQUSD,20050722,070400,1603,1604,1602,1604
NDQUSD,20050722,070500,1602,1603,1602,1603
NDQUSD,20050722,070600,1604,1604,1603,1603
NDQUSD,20050722,070700,1603,1604,1603,1604
NDQUSD,20050722,070800,1603,1605,1603,1605
NDQUSD,20050722,070900,1603,1605,1603,1605
NDQUSD,20050722,071000,1604,1605,1604,1605
NDQUSD,20050722,071100,1604,1606,1604,1606
NDQUSD,20050722,071400,1604,1605,1604,1605
NDQUSD,20050722,071500,1605,1605,1604,1605
NDQUSD,20050722,071600,1605,1605,1605,1605
NDQUSD,20050722,071800,1605,1606,1605,1606
NDQUSD,20050722,071900,1606,1606,1605,1605
NDQUSD,20050722,072000,1605,1606,1605,1606
NDQUSD,20050722,072100,1605,1606,1605,1605
NDQUSD,20050722,072200,1606,1606,1605,1606
NDQUSD,20050722,072300,1605,1606,1605,1606
NDQUSD,20050722,072500,1605,1607,1605,1606
NDQUSD,20050722,072800,1606,1606,1605,1606
NDQUSD,20050722,073200,1604,1605,1604,1605
NDQUSD,20050722,073300,1606,1606,1605,1605
NDQUSD,20050722,073400,1606,1606,1605,1605
NDQUSD,20050722,073500,1605,1606,1605,1606
NDQUSD,20050722,073600,1606,1606,1604,1605
NDQUSD,20050722,073800,1606,1606,1605,1606
NDQUSD,20050722,073900,1605,1605,1604,1604
NDQUSD,20050722,074100,1604,1605,1604,1605
NDQUSD,20050722,074200,1606,1606,1605,1605
NDQUSD,20050722,074300,1605,1605,1605,1605
NDQUSD,20050722,075100,1605,1605,1605,1605
NDQUSD,20050722,075300,1605,1605,1604,1604
NDQUSD,20050722,075400,1605,1605,1605,1605
NDQUSD,20050722,075500,1605,1605,1603,1603
NDQUSD,20050722,075600,1605,1605,1603,1603
NDQUSD,20050722,075800,1603,1604,1603,1603
NDQUSD,20050722,075900,1603,1605,1603,1604
NDQUSD,20050722,080000,1604,1605,1603,1603
NDQUSD,20050722,080100,1605,1605,1604,1604
NDQUSD,20050722,080800,1604,1605,1604,1604
NDQUSD,20050722,081200,1605,1605,1604,1604
NDQUSD,20050722,081400,1604,1604,1603,1603
NDQUSD,20050722,081500,1605,1605,1604,1604
NDQUSD,20050722,082000,1604,1605,1604,1605
NDQUSD,20050722,082200,1604,1605,1604,1605
NDQUSD,20050722,082500,1605,1605,1605,1605
NDQUSD,20050722,082600,1605,1605,1604,1604
NDQUSD,20050722,082800,1604,1605,1604,1605
NDQUSD,20050722,082900,1604,1606,1604,1606
NDQUSD,20050722,083000,1605,1605,1604,1605
NDQUSD,20050722,083300,1604,1605,1604,1605
NDQUSD,20050722,083400,1605,1605,1605,1605
NDQUSD,20050722,083600,1604,1604,1604,1604
NDQUSD,20050722,084200,1604,1605,1604,1604
NDQUSD,20050722,084300,1603,1605,1603,1604
NDQUSD,20050722,084400,1604,1604,1603,1603
NDQUSD,20050722,084500,1603,1604,1603,1604
NDQUSD,20050722,084600,1603,1604,1603,1604
NDQUSD,20050722,084700,1604,1604,1604,1604
NDQUSD,20050722,084900,1603,1604,1603,1604
NDQUSD,20050722,085000,1603,1604,1603,1604
NDQUSD,20050722,085100,1603,1605,1603,1605
NDQUSD,20050722,085600,1603,1604,1603,1604
NDQUSD,20050722,085700,1604,1604,1604,1604
NDQUSD,20050722,090100,1605,1605,1603,1603
NDQUSD,20050722,090200,1603,1603,1602,1603
NDQUSD,20050722,090400,1603,1603,1603,1603
NDQUSD,20050722,090700,1604,1604,1602,1602
NDQUSD,20050722,090800,1604,1604,1604,1604
NDQUSD,20050722,090900,1604,1604,1604,1604
NDQUSD,20050722,091000,1604,1604,1604,1604
NDQUSD,20050722,091100,1603,1604,1603,1603
NDQUSD,20050722,091500,1604,1605,1604,1605
NDQUSD,20050722,091800,1605,1605,1604,1604
NDQUSD,20050722,091900,1603,1604,1603,1604
NDQUSD,20050722,092300,1605,1605,1604,1604
NDQUSD,20050722,092400,1604,1604,1603,1603
NDQUSD,20050722,092500,1604,1605,1604,1604
NDQUSD,20050722,092600,1604,1605,1604,1605
NDQUSD,20050722,092900,1604,1605,1603,1605
NDQUSD,20050722,093300,1604,1604,1603,1604
NDQUSD,20050722,093500,1604,1605,1604,1605
NDQUSD,20050722,093700,1603,1605,1603,1603
NDQUSD,20050722,093800,1604,1604,1603,1604
NDQUSD,20050722,093900,1604,1604,1603,1603
NDQUSD,20050722,094000,1602,1603,1602,1603
NDQUSD,20050722,094100,1601,1602,1600,1600
NDQUSD,20050722,094200,1603,1603,1601,1601
NDQUSD,20050722,094300,1602,1602,1600,1600
NDQUSD,20050722,094400,1601,1602,1601,1601
NDQUSD,20050722,094500,1601,1601,1599,1600
NDQUSD,20050722,094600,1601,1601,1600,1601
NDQUSD,20050722,094700,1601,1602,1601,1602
NDQUSD,20050722,094800,1600,1600,1600,1600
NDQUSD,20050722,094900,1601,1601,1600,1600
NDQUSD,20050722,095000,1601,1601,1600,1600
NDQUSD,20050722,095100,1602,1602,1601,1601
NDQUSD,20050722,095400,1602,1603,1601,1602
NDQUSD,20050722,095500,1602,1602,1601,1602
NDQUSD,20050722,095600,1602,1602,1600,1601
NDQUSD,20050722,095700,1601,1602,1601,1602
NDQUSD,20050722,095800,1602,1602,1601,1601
NDQUSD,20050722,095900,1601,1601,1600,1601
NDQUSD,20050722,100000,1602,1602,1601,1601
NDQUSD,20050722,100100,1601,1601,1600,1600
NDQUSD,20050722,100200,1600,1600,1600,1600
NDQUSD,20050722,100300,1601,1601,1599,1600
NDQUSD,20050722,100400,1600,1601,1600,1601
NDQUSD,20050722,100500,1601,1601,1600,1600
NDQUSD,20050722,100600,1600,1601,1600,1600
NDQUSD,20050722,100700,1601,1601,1599,1599
NDQUSD,20050722,100800,1601,1601,1599,1599
NDQUSD,20050722,100900,1599,1599,1599,1599
NDQUSD,20050722,101000,1599,1599,1599,1599
NDQUSD,20050722,101100,1600,1600,1599,1599
NDQUSD,20050722,101200,1599,1600,1599,1599
NDQUSD,20050722,101300,1599,1600,1599,1600
NDQUSD,20050722,101400,1601,1601,1601,1601
NDQUSD,20050722,101600,1599,1600,1599,1599
NDQUSD,20050722,101700,1601,1601,1600,1600
NDQUSD,20050722,101900,1600,1602,1600,1602
NDQUSD,20050722,102000,1602,1603,1602,1603
NDQUSD,20050722,102100,1601,1602,1601,1601
NDQUSD,20050722,102200,1601,1603,1601,1603
NDQUSD,20050722,102400,1601,1602,1601,1601
NDQUSD,20050722,102500,1601,1602,1601,1602
NDQUSD,20050722,102600,1602,1602,1601,1601
NDQUSD,20050722,102800,1600,1600,1599,1600
NDQUSD,20050722,102900,1600,1600,1599,1599
NDQUSD,20050722,103000,1600,1601,1600,1601
NDQUSD,20050722,103200,1600,1601,1600,1600
NDQUSD,20050722,103300,1601,1601,1599,1599
NDQUSD,20050722,103400,1600,1600,1599,1600
NDQUSD,20050722,103500,1600,1601,1600,1601
NDQUSD,20050722,103700,1599,1601,1599,1601
NDQUSD,20050722,103900,1600,1600,1599,1600
NDQUSD,20050722,104000,1599,1599,1599,1599
NDQUSD,20050722,104200,1600,1600,1600,1600
NDQUSD,20050722,104300,1599,1600,1599,1600
NDQUSD,20050722,104900,1599,1601,1599,1600
NDQUSD,20050722,105000,1601,1601,1599,1599
NDQUSD,20050722,105300,1600,1600,1599,1599
NDQUSD,20050722,105500,1600,1600,1599,1599
NDQUSD,20050722,105600,1599,1599,1599,1599
NDQUSD,20050722,105900,1600,1600,1599,1599
NDQUSD,20050722,110000,1600,1600,1599,1599
NDQUSD,20050722,110100,1599,1601,1599,1601
NDQUSD,20050722,110200,1600,1600,1599,1599
NDQUSD,20050722,110300,1600,1601,1600,1601
NDQUSD,20050722,110400,1600,1600,1600,1600
NDQUSD,20050722,110700,1599,1600,1599,1600
NDQUSD,20050722,110800,1601,1601,1600,1601
NDQUSD,20050722,110900,1600,1601,1600,1601
NDQUSD,20050722,111000,1602,1602,1601,1601
NDQUSD,20050722,111100,1602,1602,1602,1602
NDQUSD,20050722,111200,1601,1602,1601,1601
NDQUSD,20050722,111400,1601,1602,1601,1602
NDQUSD,20050722,111500,1601,1601,1601,1601
NDQUSD,20050722,111600,1602,1603,1601,1601
NDQUSD,20050722,111700,1601,1601,1601,1601
NDQUSD,20050722,111900,1601,1602,1601,1601
NDQUSD,20050722,112000,1601,1602,1601,1601
NDQUSD,20050722,112100,1601,1602,1601,1602
NDQUSD,20050722,112200,1602,1602,1601,1601
NDQUSD,20050722,112500,1602,1602,1601,1601
NDQUSD,20050722,113200,1602,1602,1601,1601
NDQUSD,20050722,113500,1601,1602,1601,1602
NDQUSD,20050722,113600,1603,1603,1601,1601
NDQUSD,20050722,113800,1603,1603,1602,1602
NDQUSD,20050722,113900,1603,1603,1601,1602
NDQUSD,20050722,114000,1601,1603,1601,1602
NDQUSD,20050722,114100,1602,1602,1602,1602
NDQUSD,20050722,114200,1602,1602,1601,1601
NDQUSD,20050722,114300,1602,1602,1601,1602
NDQUSD,20050722,114500,1603,1603,1601,1602
NDQUSD,20050722,114700,1603,1603,1602,1602
NDQUSD,20050722,114900,1602,1602,1601,1602
NDQUSD,20050722,115000,1602,1603,1602,1602
NDQUSD,20050722,115100,1601,1603,1601,1603
NDQUSD,20050722,115400,1602,1603,1602,1602
NDQUSD,20050722,115500,1601,1602,1601,1602
NDQUSD,20050722,115600,1603,1603,1603,1603
NDQUSD,20050722,115700,1603,1603,1601,1601
NDQUSD,20050722,115800,1602,1602,1602,1602
NDQUSD,20050722,120200,1602,1603,1602,1603
NDQUSD,20050722,120400,1602,1602,1602,1602
NDQUSD,20050722,120600,1603,1603,1602,1603
NDQUSD,20050722,120700,1604,1604,1603,1603
NDQUSD,20050722,120900,1603,1603,1602,1603
NDQUSD,20050722,121000,1603,1604,1603,1604
NDQUSD,20050722,121100,1604,1604,1603,1603
NDQUSD,20050722,121200,1603,1604,1603,1604
NDQUSD,20050722,121300,1604,1604,1602,1603
NDQUSD,20050722,121400,1603,1604,1602,1602
NDQUSD,20050722,121500,1603,1603,1602,1603
NDQUSD,20050722,121600,1603,1604,1603,1603
NDQUSD,20050722,121700,1604,1606,1604,1605
NDQUSD,20050722,121800,1605,1605,1604,1604
NDQUSD,20050722,121900,1605,1605,1604,1604
NDQUSD,20050722,122100,1604,1605,1604,1605
NDQUSD,20050722,122200,1604,1604,1603,1603
NDQUSD,20050722,122300,1604,1605,1604,1605
NDQUSD,20050722,122400,1605,1605,1604,1605
NDQUSD,20050722,122500,1604,1604,1604,1604
NDQUSD,20050722,122600,1605,1605,1604,1604
NDQUSD,20050722,122700,1604,1605,1604,1604
NDQUSD,20050722,122800,1604,1605,1604,1605
NDQUSD,20050722,122900,1605,1605,1605,1605
NDQUSD,20050722,123100,1606,1606,1605,1605
NDQUSD,20050722,123200,1605,1606,1604,1606
NDQUSD,20050722,123300,1605,1607,1605,1605
NDQUSD,20050722,123400,1605,1607,1605,1607
NDQUSD,20050722,123500,1606,1607,1606,1606
NDQUSD,20050722,123600,1606,1606,1605,1605
NDQUSD,20050722,123700,1606,1606,1605,1606
NDQUSD,20050722,123800,1604,1606,1604,1605
NDQUSD,20050722,123900,1605,1605,1605,1605
NDQUSD,20050722,124000,1604,1605,1604,1605
NDQUSD,20050722,124100,1606,1606,1605,1605
NDQUSD,20050722,124200,1606,1606,1606,1606
NDQUSD,20050722,124400,1606,1606,1605,1605
NDQUSD,20050722,124500,1606,1606,1605,1605
NDQUSD,20050722,124600,1607,1607,1605,1605
NDQUSD,20050722,124700,1607,1607,1605,1605
NDQUSD,20050722,124800,1606,1607,1606,1606
NDQUSD,20050722,124900,1606,1607,1606,1607
NDQUSD,20050722,125000,1606,1606,1606,1606
NDQUSD,20050722,125200,1606,1607,1606,1606
NDQUSD,20050722,125300,1608,1608,1606,1607
NDQUSD,20050722,125400,1608,1608,1606,1607
NDQUSD,20050722,125500,1608,1609,1607,1609
NDQUSD,20050722,125600,1608,1610,1607,1609
NDQUSD,20050722,125700,1610,1610,1609,1609
NDQUSD,20050722,125800,1609,1609,1608,1608
NDQUSD,20050722,125900,1607,1607,1607,1607
NDQUSD,20050722,130000,1608,1608,1607,1608
NDQUSD,20050722,130100,1609,1609,1608,1609
NDQUSD,20050722,130200,1608,1609,1607,1608
NDQUSD,20050722,130300,1608,1608,1608,1608
NDQUSD,20050722,130400,1608,1608,1607,1607
NDQUSD,20050722,130500,1608,1608,1606,1607
NDQUSD,20050722,130600,1606,1608,1606,1607
NDQUSD,20050722,130700,1607,1607,1606,1606
NDQUSD,20050722,130800,1608,1608,1607,1607
NDQUSD,20050722,130900,1606,1607,1606,1606
NDQUSD,20050722,131000,1606,1607,1606,1607
NDQUSD,20050722,131100,1606,1607,1606,1607
NDQUSD,20050722,131200,1606,1607,1606,1607
NDQUSD,20050722,131300,1608,1608,1607,1607
NDQUSD,20050722,131400,1607,1607,1607,1607
NDQUSD,20050722,131500,1606,1607,1606,1607
NDQUSD,20050722,131600,1608,1608,1607,1608
NDQUSD,20050722,131700,1608,1608,1608,1608
NDQUSD,20050722,131800,1607,1608,1607,1607
NDQUSD,20050722,131900,1607,1608,1607,1608
NDQUSD,20050722,132000,1607,1609,1607,1609
NDQUSD,20050722,132100,1607,1609,1607,1607
NDQUSD,20050722,132200,1608,1608,1607,1607
NDQUSD,20050722,132300,1607,1607,1607,1607
NDQUSD,20050722,132400,1608,1608,1607,1607
NDQUSD,20050722,132500,1607,1608,1607,1608
NDQUSD,20050722,132600,1607,1608,1607,1608
NDQUSD,20050722,132700,1606,1607,1606,1607
NDQUSD,20050722,132800,1606,1608,1606,1608
NDQUSD,20050722,132900,1607,1608,1607,1608
NDQUSD,20050722,133000,1606,1608,1606,1608
NDQUSD,20050722,133100,1607,1609,1607,1607
NDQUSD,20050722,133200,1607,1608,1607,1608
NDQUSD,20050722,133300,1609,1611,1609,1609
NDQUSD,20050722,133400,1610,1610,1608,1609
NDQUSD,20050722,133500,1610,1612,1609,1611
NDQUSD,20050722,133600,1611,1611,1609,1610
NDQUSD,20050722,133700,1609,1609,1609,1609
NDQUSD,20050722,133800,1609,1610,1609,1609
NDQUSD,20050722,133900,1609,1611,1608,1609
NDQUSD,20050722,134000,1608,1610,1608,1610
NDQUSD,20050722,134100,1610,1610,1610,1610
NDQUSD,20050722,134200,1609,1609,1607,1609
NDQUSD,20050722,134300,1609,1609,1608,1609
NDQUSD,20050722,134400,1608,1611,1608,1609
NDQUSD,20050722,134500,1611,1612,1610,1611
NDQUSD,20050722,134600,1610,1611,1610,1611
NDQUSD,20050722,134700,1610,1611,1610,1611
NDQUSD,20050722,134800,1610,1611,1610,1610
NDQUSD,20050722,134900,1610,1611,1608,1611
NDQUSD,20050722,135000,1611,1611,1610,1610
NDQUSD,20050722,135100,1611,1612,1610,1611
NDQUSD,20050722,135200,1611,1612,1609,1610
NDQUSD,20050722,135300,1610,1611,1609,1609
NDQUSD,20050722,135400,1610,1612,1609,1610
NDQUSD,20050722,135500,1611,1611,1609,1610
NDQUSD,20050722,135600,1609,1609,1608,1608
NDQUSD,20050722,135700,1609,1610,1609,1610
NDQUSD,20050722,135800,1609,1610,1608,1610
NDQUSD,20050722,135900,1610,1610,1609,1609
NDQUSD,20050722,140000,1610,1610,1610,1610
NDQUSD,20050722,140100,1609,1609,1608,1608
NDQUSD,20050722,140200,1609,1610,1607,1609
NDQUSD,20050722,140300,1609,1609,1606,1608
NDQUSD,20050722,140400,1607,1608,1606,1608
NDQUSD,20050722,140500,1607,1607,1606,1607
NDQUSD,20050722,140600,1606,1606,1605,1605
NDQUSD,20050722,140700,1606,1606,1605,1605
NDQUSD,20050722,140800,1606,1606,1604,1605
NDQUSD,20050722,140900,1605,1605,1604,1605
NDQUSD,20050722,141000,1605,1605,1604,1605
NDQUSD,20050722,141100,1605,1606,1605,1605
NDQUSD,20050722,141200,1605,1606,1605,1605
NDQUSD,20050722,141300,1606,1606,1603,1605
NDQUSD,20050722,141400,1604,1605,1604,1604
NDQUSD,20050722,141500,1605,1605,1604,1605
NDQUSD,20050722,141600,1605,1605,1603,1603
NDQUSD,20050722,141700,1603,1605,1603,1604
NDQUSD,20050722,141800,1605,1606,1604,1605
NDQUSD,20050722,141900,1606,1606,1605,1606
NDQUSD,20050722,142000,1604,1606,1604,1605
NDQUSD,20050722,142100,1605,1605,1604,1604
NDQUSD,20050722,142200,1605,1607,1605,1605
NDQUSD,20050722,142300,1606,1607,1605,1607
NDQUSD,20050722,142400,1606,1606,1605,1605
NDQUSD,20050722,142500,1605,1605,1604,1605
NDQUSD,20050722,142600,1604,1607,1604,1606
NDQUSD,20050722,142700,1606,1606,1604,1605
NDQUSD,20050722,142800,1606,1606,1604,1605
NDQUSD,20050722,142900,1605,1605,1603,1604
NDQUSD,20050722,143000,1605,1605,1604,1604
NDQUSD,20050722,143100,1605,1605,1603,1603
NDQUSD,20050722,143200,1604,1604,1602,1603
NDQUSD,20050722,143300,1602,1603,1601,1602
NDQUSD,20050722,143400,1602,1603,1602,1602
NDQUSD,20050722,143500,1602,1603,1602,1602
NDQUSD,20050722,143600,1603,1603,1601,1603
NDQUSD,20050722,143700,1603,1603,1602,1602
NDQUSD,20050722,143800,1602,1603,1602,1602
NDQUSD,20050722,143900,1602,1604,1602,1604
NDQUSD,20050722,144000,1602,1604,1602,1603
NDQUSD,20050722,144100,1603,1604,1603,1604
NDQUSD,20050722,144200,1603,1603,1601,1601
NDQUSD,20050722,144300,1603,1603,1601,1602
NDQUSD,20050722,144400,1601,1601,1599,1600
NDQUSD,20050722,144500,1600,1600,1599,1599
NDQUSD,20050722,144600,1600,1601,1598,1601
NDQUSD,20050722,144700,1599,1601,1599,1600
NDQUSD,20050722,144800,1599,1599,1599,1599
NDQUSD,20050722,144900,1599,1600,1599,1600
NDQUSD,20050722,145000,1599,1600,1599,1600
NDQUSD,20050722,145100,1601,1601,1599,1600
NDQUSD,20050722,145200,1599,1600,1598,1599
NDQUSD,20050722,145300,1599,1601,1599,1601
NDQUSD,20050722,145400,1599,1600,1599,1600
NDQUSD,20050722,145500,1601,1601,1599,1600
NDQUSD,20050722,145600,1600,1602,1600,1600
NDQUSD,20050722,145700,1601,1602,1601,1601
NDQUSD,20050722,145800,1600,1600,1600,1600
NDQUSD,20050722,145900,1601,1601,1599,1600
NDQUSD,20050722,150000,1601,1601,1601,1601
NDQUSD,20050722,150100,1602,1602,1600,1600
NDQUSD,20050722,150200,1600,1602,1600,1601
NDQUSD,20050722,150300,1601,1601,1600,1600
NDQUSD,20050722,150400,1601,1603,1601,1601
NDQUSD,20050722,150500,1601,1603,1601,1601
NDQUSD,20050722,150600,1601,1601,1601,1601
NDQUSD,20050722,150700,1602,1603,1601,1603
NDQUSD,20050722,150800,1603,1603,1602,1602
NDQUSD,20050722,150900,1603,1604,1602,1603
NDQUSD,20050722,151000,1602,1603,1602,1603
NDQUSD,20050722,151100,1603,1603,1602,1602
NDQUSD,20050722,151200,1601,1603,1601,1601
NDQUSD,20050722,151300,1601,1603,1601,1602
NDQUSD,20050722,151400,1603,1603,1601,1601
NDQUSD,20050722,151500,1602,1603,1602,1602
NDQUSD,20050722,151600,1602,1604,1602,1602
NDQUSD,20050722,151700,1602,1602,1602,1602
NDQUSD,20050722,151800,1601,1602,1601,1602
NDQUSD,20050722,151900,1603,1604,1601,1603
NDQUSD,20050722,152000,1602,1603,1602,1603
NDQUSD,20050722,152100,1602,1602,1602,1602
NDQUSD,20050722,152200,1603,1603,1602,1602
NDQUSD,20050722,152300,1602,1602,1601,1602
NDQUSD,20050722,152400,1603,1603,1601,1601
NDQUSD,20050722,152500,1601,1602,1601,1602
NDQUSD,20050722,152600,1602,1603,1600,1602
NDQUSD,20050722,152700,1601,1601,1601,1601
NDQUSD,20050722,152800,1602,1604,1602,1604
NDQUSD,20050722,152900,1603,1603,1602,1603
NDQUSD,20050722,153000,1601,1602,1601,1602
NDQUSD,20050722,153100,1602,1603,1602,1602
NDQUSD,20050722,153200,1602,1604,1602,1602
NDQUSD,20050722,153300,1601,1603,1601,1602
NDQUSD,20050722,153400,1602,1604,1602,1603
NDQUSD,20050722,153500,1603,1603,1600,1601
NDQUSD,20050722,153600,1601,1601,1600,1600
NDQUSD,20050722,153700,1600,1601,1600,1601
NDQUSD,20050722,153800,1600,1600,1600,1600
NDQUSD,20050722,153900,1602,1602,1600,1602
NDQUSD,20050722,154000,1600,1602,1600,1600
NDQUSD,20050722,154100,1602,1602,1600,1600
NDQUSD,20050722,154200,1600,1600,1600,1600
NDQUSD,20050722,154300,1601,1602,1601,1602
NDQUSD,20050722,154400,1601,1602,1601,1601
NDQUSD,20050722,154500,1601,1602,1601,1601
NDQUSD,20050722,154600,1603,1603,1601,1602
NDQUSD,20050722,154700,1601,1602,1601,1601
NDQUSD,20050722,154800,1602,1602,1600,1602
NDQUSD,20050722,154900,1602,1602,1601,1602
NDQUSD,20050722,155000,1602,1602,1600,1600
NDQUSD,20050722,155100,1602,1602,1601,1601
NDQUSD,20050722,155200,1601,1602,1601,1602
NDQUSD,20050722,155300,1602,1602,1601,1601
NDQUSD,20050722,155400,1602,1603,1601,1603
NDQUSD,20050722,155500,1601,1603,1601,1602
NDQUSD,20050722,155600,1603,1603,1602,1603
NDQUSD,20050722,155700,1602,1602,1602,1602
NDQUSD,20050722,155800,1603,1603,1602,1602
NDQUSD,20050722,155900,1602,1603,1601,1602
NDQUSD,20050722,160000,1601,1602,1601,1602
NDQUSD,20050722,160100,1602,1602,1602,1602
NDQUSD,20050722,160200,1602,1602,1601,1601
NDQUSD,20050722,160300,1601,1602,1601,1602
NDQUSD,20050722,160400,1601,1603,1601,1601
NDQUSD,20050722,160500,1602,1603,1602,1603
NDQUSD,20050722,160600,1603,1604,1603,1604
NDQUSD,20050722,160700,1603,1604,1602,1602
NDQUSD,20050722,160800,1603,1604,1602,1602
NDQUSD,20050722,160900,1602,1603,1602,1603
NDQUSD,20050722,161000,1603,1603,1602,1602
NDQUSD,20050722,161100,1603,1603,1602,1603
NDQUSD,20050722,161200,1603,1605,1603,1603
NDQUSD,20050722,161300,1604,1604,1603,1603
NDQUSD,20050722,161400,1604,1604,1603,1603
NDQUSD,20050722,161500,1602,1603,1602,1603
NDQUSD,20050722,161600,1604,1604,1603,1603
NDQUSD,20050722,161700,1604,1604,1603,1604
NDQUSD,20050722,161800,1604,1604,1603,1604
NDQUSD,20050722,161900,1604,1604,1602,1602
NDQUSD,20050722,162000,1603,1603,1603,1603
NDQUSD,20050722,162100,1602,1603,1601,1601
NDQUSD,20050722,162200,1602,1603,1601,1601
NDQUSD,20050722,162300,1602,1603,1601,1601
NDQUSD,20050722,162400,1602,1603,1601,1603
NDQUSD,20050722,162500,1603,1603,1601,1602
NDQUSD,20050722,162600,1602,1603,1601,1601
NDQUSD,20050722,162700,1603,1603,1601,1601
NDQUSD,20050722,162800,1601,1602,1601,1602
NDQUSD,20050722,162900,1602,1602,1601,1601
NDQUSD,20050722,163000,1602,1603,1601,1602
NDQUSD,20050722,163100,1601,1602,1601,1601
NDQUSD,20050722,163200,1603,1603,1601,1603
NDQUSD,20050722,163300,1601,1603,1601,1603
NDQUSD,20050722,163400,1601,1602,1601,1601
NDQUSD,20050722,163500,1602,1602,1601,1601
NDQUSD,20050722,163600,1603,1603,1602,1603
NDQUSD,20050722,163700,1603,1603,1601,1602
NDQUSD,20050722,163800,1601,1603,1601,1601
NDQUSD,20050722,163900,1601,1602,1601,1601
NDQUSD,20050722,164000,1601,1602,1601,1602
NDQUSD,20050722,164100,1601,1601,1600,1601
NDQUSD,20050722,164200,1600,1601,1600,1601
NDQUSD,20050722,164300,1601,1601,1600,1600
NDQUSD,20050722,164400,1601,1601,1599,1600
NDQUSD,20050722,164500,1599,1600,1599,1600
NDQUSD,20050722,164600,1601,1601,1599,1599
NDQUSD,20050722,164700,1599,1600,1597,1600
NDQUSD,20050722,164800,1599,1599,1598,1599
NDQUSD,20050722,164900,1598,1600,1598,1600
NDQUSD,20050722,165000,1600,1600,1599,1600
NDQUSD,20050722,165100,1600,1600,1599,1600
NDQUSD,20050722,165200,1601,1601,1600,1600
NDQUSD,20050722,165300,1599,1600,1599,1599
NDQUSD,20050722,165400,1600,1600,1599,1599
NDQUSD,20050722,165500,1599,1601,1599,1601
NDQUSD,20050722,165600,1601,1601,1601,1601
NDQUSD,20050722,165700,1600,1600,1599,1600
NDQUSD,20050722,165800,1599,1600,1598,1598
NDQUSD,20050722,165900,1598,1599,1598,1599
NDQUSD,20050722,170000,1600,1601,1599,1601
NDQUSD,20050722,170100,1600,1600,1599,1600
NDQUSD,20050722,170200,1599,1600,1599,1600
NDQUSD,20050722,170300,1599,1599,1599,1599
NDQUSD,20050722,170400,1599,1601,1599,1601
NDQUSD,20050722,170500,1599,1601,1599,1599
NDQUSD,20050722,170600,1600,1601,1600,1601
NDQUSD,20050722,170700,1601,1601,1600,1601
NDQUSD,20050722,170800,1600,1602,1600,1600
NDQUSD,20050722,170900,1601,1601,1599,1601
NDQUSD,20050722,171000,1601,1602,1601,1602
NDQUSD,20050722,171100,1601,1601,1600,1600
NDQUSD,20050722,171200,1601,1601,1600,1600
NDQUSD,20050722,171300,1600,1601,1600,1600
NDQUSD,20050722,171400,1600,1600,1600,1600
NDQUSD,20050722,171500,1600,1600,1600,1600
NDQUSD,20050722,171600,1601,1601,1600,1601
NDQUSD,20050722,171700,1601,1602,1600,1602
NDQUSD,20050722,171800,1602,1602,1601,1601
NDQUSD,20050722,171900,1602,1603,1601,1602
NDQUSD,20050722,172000,1603,1603,1602,1603
NDQUSD,20050722,172100,1603,1603,1602,1602
NDQUSD,20050722,172200,1603,1603,1602,1602
NDQUSD,20050722,172300,1601,1602,1601,1601
NDQUSD,20050722,172400,1602,1603,1601,1602
NDQUSD,20050722,172500,1601,1602,1601,1602
NDQUSD,20050722,172600,1602,1603,1602,1602
NDQUSD,20050722,172700,1603,1603,1603,1603
NDQUSD,20050722,172800,1603,1603,1601,1603
NDQUSD,20050722,172900,1603,1603,1601,1601
NDQUSD,20050722,173000,1603,1603,1602,1603
NDQUSD,20050722,173100,1602,1603,1602,1603
NDQUSD,20050722,173200,1603,1603,1602,1602
NDQUSD,20050722,173300,1603,1604,1602,1603
NDQUSD,20050722,173400,1602,1603,1602,1603
NDQUSD,20050722,173500,1602,1603,1601,1603
NDQUSD,20050722,173600,1603,1603,1602,1602
NDQUSD,20050722,173700,1604,1604,1603,1603
NDQUSD,20050722,173800,1603,1604,1603,1604
NDQUSD,20050722,173900,1602,1604,1602,1603
NDQUSD,20050722,174000,1604,1604,1602,1602
NDQUSD,20050722,174100,1602,1603,1602,1603
NDQUSD,20050722,174200,1603,1603,1603,1603
NDQUSD,20050722,174300,1603,1603,1602,1603
NDQUSD,20050722,174400,1603,1603,1602,1603
NDQUSD,20050722,174500,1603,1604,1602,1603
NDQUSD,20050722,174600,1603,1603,1602,1602
NDQUSD,20050722,174700,1602,1603,1602,1602
NDQUSD,20050722,174800,1603,1603,1602,1602
NDQUSD,20050722,174900,1603,1603,1603,1603
NDQUSD,20050722,175000,1603,1603,1602,1603
NDQUSD,20050722,175100,1604,1604,1603,1603
NDQUSD,20050722,175200,1604,1604,1603,1604
NDQUSD,20050722,175300,1604,1604,1603,1603
NDQUSD,20050722,175400,1603,1605,1603,1604
NDQUSD,20050722,175500,1604,1604,1603,1603
NDQUSD,20050722,175600,1603,1604,1603,1604
NDQUSD,20050722,175700,1604,1604,1603,1604
NDQUSD,20050722,175800,1605,1605,1604,1604
NDQUSD,20050722,175900,1605,1605,1603,1604
NDQUSD,20050722,180000,1603,1605,1603,1605
NDQUSD,20050722,180100,1603,1604,1602,1603
NDQUSD,20050722,180200,1602,1602,1602,1602
NDQUSD,20050722,180300,1603,1603,1602,1602
NDQUSD,20050722,180400,1603,1603,1601,1601
NDQUSD,20050722,180500,1602,1602,1600,1602
NDQUSD,20050722,180600,1601,1603,1601,1602
NDQUSD,20050722,180700,1602,1602,1601,1601
NDQUSD,20050722,180800,1603,1604,1602,1602
NDQUSD,20050722,180900,1601,1601,1601,1601
NDQUSD,20050722,181000,1601,1602,1601,1601
NDQUSD,20050722,181100,1602,1602,1602,1602
NDQUSD,20050722,181200,1602,1603,1602,1602
NDQUSD,20050722,181300,1601,1602,1601,1601
NDQUSD,20050722,181400,1602,1602,1601,1601
NDQUSD,20050722,181500,1601,1602,1601,1602
NDQUSD,20050722,181600,1602,1602,1601,1602
NDQUSD,20050722,181700,1603,1603,1601,1601
NDQUSD,20050722,181800,1601,1602,1601,1602
NDQUSD,20050722,181900,1602,1603,1602,1603
NDQUSD,20050722,182000,1602,1603,1602,1603
NDQUSD,20050722,182100,1603,1603,1601,1601
NDQUSD,20050722,182200,1602,1603,1602,1602
NDQUSD,20050722,182300,1602,1602,1601,1602
NDQUSD,20050722,182400,1602,1602,1601,1601
NDQUSD,20050722,182500,1602,1603,1602,1603
NDQUSD,20050722,182600,1603,1603,1602,1603
NDQUSD,20050722,182700,1602,1602,1600,1602
NDQUSD,20050722,182800,1601,1602,1601,1602
NDQUSD,20050722,182900,1601,1601,1599,1599
NDQUSD,20050722,183000,1601,1601,1598,1598
NDQUSD,20050722,183100,1598,1598,1597,1598
NDQUSD,20050722,183200,1597,1598,1596,1597
NDQUSD,20050722,183300,1597,1598,1597,1598
NDQUSD,20050722,183400,1598,1599,1597,1599
NDQUSD,20050722,183500,1598,1598,1597,1598
NDQUSD,20050722,183600,1599,1600,1599,1600
NDQUSD,20050722,183700,1599,1601,1599,1600
NDQUSD,20050722,183800,1600,1601,1600,1601
NDQUSD,20050722,183900,1599,1603,1599,1603
NDQUSD,20050722,184000,1602,1604,1602,1603
NDQUSD,20050722,184100,1604,1604,1603,1603
NDQUSD,20050722,184200,1603,1603,1602,1602
NDQUSD,20050722,184300,1604,1604,1602,1602
NDQUSD,20050722,184400,1602,1602,1602,1602
NDQUSD,20050722,184500,1602,1606,1602,1606
NDQUSD,20050722,184600,1606,1606,1605,1605
NDQUSD,20050722,184700,1607,1607,1605,1606
NDQUSD,20050722,184800,1605,1607,1604,1606
NDQUSD,20050722,184900,1606,1608,1606,1608
NDQUSD,20050722,185000,1608,1608,1606,1606
NDQUSD,20050722,185100,1605,1607,1604,1604
NDQUSD,20050722,185200,1606,1606,1604,1606
NDQUSD,20050722,185300,1606,1606,1604,1605
NDQUSD,20050722,185400,1604,1606,1604,1604
NDQUSD,20050722,185500,1604,1606,1604,1606
NDQUSD,20050722,185600,1606,1607,1605,1605
NDQUSD,20050722,185700,1606,1607,1605,1607
NDQUSD,20050722,185800,1606,1607,1606,1606
NDQUSD,20050722,185900,1606,1607,1605,1606
NDQUSD,20050722,190000,1605,1607,1605,1606
NDQUSD,20050722,190100,1606,1608,1605,1605
NDQUSD,20050722,190200,1606,1606,1605,1606
NDQUSD,20050722,190300,1605,1607,1605,1607
NDQUSD,20050722,190400,1607,1607,1605,1605
NDQUSD,20050722,190500,1607,1607,1605,1607
NDQUSD,20050722,190600,1606,1607,1606,1607
NDQUSD,20050722,190700,1606,1607,1605,1607
NDQUSD,20050722,190800,1605,1606,1605,1606
NDQUSD,20050722,190900,1605,1607,1605,1607
NDQUSD,20050722,191000,1605,1606,1605,1606
NDQUSD,20050722,191100,1607,1607,1605,1606
NDQUSD,20050722,191200,1606,1607,1606,1606
NDQUSD,20050722,191300,1606,1606,1605,1606
NDQUSD,20050722,191400,1605,1606,1605,1606
NDQUSD,20050722,191500,1606,1607,1606,1607
NDQUSD,20050722,191600,1606,1608,1606,1606
NDQUSD,20050722,191700,1607,1607,1606,1606
NDQUSD,20050722,191800,1606,1608,1605,1608
NDQUSD,20050722,191900,1608,1608,1606,1606
NDQUSD,20050722,192000,1607,1607,1606,1606
NDQUSD,20050722,192100,1606,1606,1605,1605
NDQUSD,20050722,192200,1606,1607,1606,1607
NDQUSD,20050722,192300,1607,1607,1605,1605
NDQUSD,20050722,192400,1607,1607,1606,1606
NDQUSD,20050722,192500,1607,1607,1606,1606
NDQUSD,20050722,192600,1606,1607,1605,1606
NDQUSD,20050722,192700,1606,1607,1606,1607
NDQUSD,20050722,192800,1606,1608,1606,1608
NDQUSD,20050722,192900,1607,1609,1606,1608
NDQUSD,20050722,193000,1607,1607,1606,1607
NDQUSD,20050722,193100,1606,1607,1605,1607
NDQUSD,20050722,193200,1606,1607,1606,1607
NDQUSD,20050722,193300,1606,1607,1605,1606
NDQUSD,20050722,193400,1606,1606,1606,1606
NDQUSD,20050722,193500,1606,1608,1606,1607
NDQUSD,20050722,193600,1607,1607,1607,1607
NDQUSD,20050722,193700,1608,1608,1606,1606
NDQUSD,20050722,193800,1607,1607,1607,1607
NDQUSD,20050722,193900,1607,1608,1605,1607
NDQUSD,20050722,194000,1607,1609,1607,1608
NDQUSD,20050722,194100,1608,1609,1608,1609
NDQUSD,20050722,194200,1608,1609,1607,1609
NDQUSD,20050722,194300,1608,1609,1607,1607
NDQUSD,20050722,194400,1608,1608,1606,1607
NDQUSD,20050722,194500,1606,1607,1606,1607
NDQUSD,20050722,194600,1608,1608,1606,1606
NDQUSD,20050722,194700,1607,1607,1607,1607
NDQUSD,20050722,194800,1608,1608,1606,1607
NDQUSD,20050722,194900,1606,1608,1606,1606
NDQUSD,20050722,195000,1607,1608,1606,1608
NDQUSD,20050722,195100,1607,1608,1606,1606
NDQUSD,20050722,195200,1607,1607,1606,1606
NDQUSD,20050722,195300,1606,1607,1606,1607
NDQUSD,20050722,195400,1607,1607,1606,1606
NDQUSD,20050722,195500,1606,1606,1604,1605
NDQUSD,20050722,195600,1605,1607,1605,1606
NDQUSD,20050722,195700,1605,1606,1605,1605
NDQUSD,20050722,195800,1606,1606,1606,1606
NDQUSD,20050722,195900,1607,1607,1605,1606
NDQUSD,20050722,200000,1606,1606,1604,1606
NDQUSD,20050722,200100,1607,1607,1605,1605
NDQUSD,20050722,200200,1605,1606,1605,1605
NDQUSD,20050722,200300,1607,1607,1605,1607
NDQUSD,20050722,200400,1606,1606,1606,1606
NDQUSD,20050722,200500,1607,1607,1607,1607
NDQUSD,20050722,200600,1607,1607,1607,1607
NDQUSD,20050722,200700,1607,1608,1606,1606
NDQUSD,20050722,200800,1607,1607,1607,1607
NDQUSD,20050722,200900,1607,1608,1607,1608
NDQUSD,20050722,201000,1607,1608,1607,1608
NDQUSD,20050722,201100,1607,1609,1607,1609
NDQUSD,20050722,201200,1609,1609,1608,1608
NDQUSD,20050722,201300,1607,1608,1607,1608
NDQUSD,20050722,201400,1609,1609,1606,1607
USXUSD,20050722,000100,88.90,88.90,88.90,88.90
USXUSD,20050722,000200,88.90,88.91,88.90,88.90
USXUSD,20050722,000300,88.90,88.90,88.90,88.90
USXUSD,20050722,000400,88.90,88.90,88.89,88.89
USXUSD,20050722,000500,88.89,88.89,88.89,88.89
USXUSD,20050722,000600,88.89,88.89,88.89,88.89
USXUSD,20050722,000700,88.89,88.89,88.87,88.88
USXUSD,20050722,000800,88.87,88.90,88.87,88.90
USXUSD,20050722,000900,88.90,88.92,88.90,88.91
USXUSD,20050722,001000,88.91,88.92,88.91,88.92
USXUSD,20050722,001100,88.92,88.93,88.92,88.93
USXUSD,20050722,001200,88.93,88.93,88.93,88.93
USXUSD,20050722,001300,88.94,88.94,88.94,88.94
USXUSD,20050722,001400,88.94,88.94,88.93,88.94
USXUSD,20050722,001500,88.94,88.94,88.94,88.94
USXUSD,20050722,001600,88.94,88.94,88.93,88.93
USXUSD,20050722,001700,88.93,88.93,88.92,88.92
USXUSD,20050722,001800,88.92,88.93,88.92,88.93
USXUSD,20050722,001900,88.93,88.94,88.93,88.93
USXUSD,20050722,002000,88.93,88.95,88.93,88.95
USXUSD,20050722,002100,88.95,88.96,88.95,88.96
USXUSD,20050722,002200,88.96,88.98,88.96,88.98
USXUSD,20050722,002300,88.98,88.98,88.98,88.98
USXUSD,20050722,002400,88.98,88.98,88.97,88.97
USXUSD,20050722,002500,88.97,88.97,88.96,88.96
USXUSD,20050722,002600,88.96,88.96,88.95,88.95
USXUSD,20050722,002700,88.95,88.95,88.95,88.95
USXUSD,20050722,002800,88.95,88.96,88.95,88.95
USXUSD,20050722,002900,88.95,88.95,88.95,88.95
USXUSD,20050722,003000,88.95,88.95,88.95,88.95
USXUSD,20050722,003100,88.94,88.96,88.94,88.96
USXUSD,20050722,003200,88.96,88.97,88.96,88.96
USXUSD,20050722,003300,88.96,88.96,88.95,88.95
USXUSD,20050722,003400,88.95,88.96,88.95,88.96
USXUSD,20050722,003500,88.95,88.95,88.95,88.95
USXUSD,20050722,003600,88.95,88.95,88.93,88.93
USXUSD,20050722,003700,88.93,88.94,88.92,88.93
USXUSD,20050722,003800,88.93,88.93,88.93,88.93
USXUSD,20050722,003900,88.93,88.93,88.93,88.93
USXUSD,20050722,004000,88.93,88.93,88.93,88.93
USXUSD,20050722,004100,88.93,88.93,88.92,88.92
USXUSD,20050722,004200,88.92,88.93,88.92,88.93
USXUSD,20050722,004300,88.93,88.93,88.92,88.92
USXUSD,20050722,004400,88.92,88.93,88.92,88.93
USXUSD,20050722,004500,88.93,88.93,88.93,88.93
USXUSD,20050722,004600,88.92,88.92,88.92,88.92
USXUSD,20050722,004700,88.92,88.92,88.91,88.91
USXUSD,20050722,004800,88.91,88.91,88.91,88.91
USXUSD,20050722,004900,88.91,88.92,88.91,88.92
USXUSD,20050722,005000,88.92,88.92,88.92,88.92
USXUSD,20050722,005100,88.92,88.92,88.92,88.92
USXUSD,20050722,005200,88.92,88.92,88.92,88.92
USXUSD,20050722,005300,88.92,88.92,88.92,88.92
USXUSD,20050722,005400,88.92,88.92,88.91,88.91
USXUSD,20050722,005500,88.90,88.90,88.90,88.90
USXUSD,20050722,005600,88.90,88.91,88.90,88.91
USXUSD,20050722,005700,88.91,88.91,88.91,88.91
USXUSD,20050722,005800,88.91,88.91,88.91,88.91
USXUSD,20050722,005900,88.92,88.92,88.91,88.91
USXUSD,20050722,010000,88.92,88.92,88.92,88.92
USXUSD,20050722,010100,88.92,88.92,88.92,88.92
USXUSD,20050722,010200,88.93,88.93,88.92,88.92
USXUSD,20050722,010300,88.92,88.92,88.92,88.92
USXUSD,20050722,010400,88.92,88.92,88.92,88.92
USXUSD,20050722,010500,88.92,88.92,88.91,88.92
USXUSD,20050722,010600,88.92,88.92,88.91,88.91
USXUSD,20050722,010700,88.91,88.92,88.91,88.91
USXUSD,20050722,010800,88.91,88.92,88.91,88.91
USXUSD,20050722,010900,88.90,88.90,88.89,88.90
USXUSD,20050722,011000,88.90,88.90,88.89,88.90
USXUSD,20050722,011100,88.89,88.89,88.89,88.89
USXUSD,20050722,011200,88.89,88.89,88.88,88.88
USXUSD,20050722,011300,88.89,88.89,88.88,88.88
USXUSD,20050722,011400,88.88,88.88,88.88,88.88
USXUSD,20050722,011600,88.88,88.89,88.88,88.89
USXUSD,20050722,011700,88.89,88.89,88.88,88.88
USXUSD,20050722,011800,88.88,88.89,88.88,88.89
USXUSD,20050722,011900,88.89,88.89,88.89,88.89
USXUSD,20050722,012000,88.88,88.89,88.88,88.88
USXUSD,20050722,012100,88.88,88.88,88.88,88.88
USXUSD,20050722,012200,88.88,88.89,88.88,88.89
USXUSD,20050722,012300,88.89,88.90,88.89,88.90
USXUSD,20050722,012400,88.90,88.90,88.89,88.89
USXUSD,20050722,012500,88.89,88.89,88.88,88.88
USXUSD,20050722,012600,88.88,88.89,88.88,88.89
USXUSD,20050722,012700,88.89,88.90,88.89,88.90
USXUSD,20050722,012800,88.90,88.90,88.89,88.89
USXUSD,20050722,012900,88.89,88.90,88.89,88.90
USXUSD,20050722,013100,88.90,88.90,88.90,88.90
USXUSD,20050722,013200,88.90,88.90,88.90,88.90
USXUSD,20050722,013300,88.90,88.91,88.90,88.91
USXUSD,20050722,013400,88.92,88.92,88.91,88.91
USXUSD,20050722,013500,88.91,88.93,88.91,88.93
USXUSD,20050722,013600,88.93,88.93,88.92,88.93
USXUSD,20050722,013700,88.93,88.95,88.93,88.95
USXUSD,20050722,013800,88.95,88.97,88.95,88.97
USXUSD,20050722,013900,88.97,88.99,88.96,88.99
USXUSD,20050722,014000,88.99,88.99,88.98,88.99
USXUSD,20050722,014200,88.98,88.99,88.98,88.98
USXUSD,20050722,014300,88.98,88.98,88.96,88.96
USXUSD,20050722,014400,88.97,88.97,88.96,88.96
USXUSD,20050722,014500,88.96,88.98,88.96,88.98
USXUSD,20050722,014600,88.97,88.98,88.97,88.98
USXUSD,20050722,014700,88.98,88.98,88.98,88.98
USXUSD,20050722,014800,88.98,88.98,88.98,88.98
USXUSD,20050722,014900,88.98,88.98,88.97,88.97
USXUSD,20050722,015000,88.96,88.96,88.95,88.95
USXUSD,20050722,015100,88.95,88.95,88.95,88.95
USXUSD,20050722,015200,88.95,88.95,88.94,88.95
USXUSD,20050722,015300,88.95,88.95,88.93,88.94
USXUSD,20050722,015400,88.94,88.94,88.94,88.94
USXUSD,20050722,015500,88.94,88.94,88.94,88.94
USXUSD,20050722,015600,88.93,88.94,88.93,88.94
USXUSD,20050722,015700,88.94,88.94,88.94,88.94
USXUSD,20050722,015800,88.94,88.94,88.94,88.94
USXUSD,20050722,015900,88.94,88.94,88.94,88.94
USXUSD,20050722,020000,88.94,88.94,88.94,88.94
USXUSD,20050722,020100,88.93,88.94,88.93,88.93
USXUSD,20050722,020200,88.93,88.93,88.92,88.93
USXUSD,20050722,020300,88.93,88.93,88.93,88.93
USXUSD,20050722,020400,88.93,88.93,88.92,88.92
USXUSD,20050722,020500,88.92,88.92,88.91,88.92
USXUSD,20050722,020600,88.92,88.92,88.91,88.91
USXUSD,20050722,020700,88.91,88.91,88.90,88.91
USXUSD,20050722,020800,88.91,88.91,88.89,88.89
USXUSD,20050722,020900,88.90,88.92,88.89,88.92
USXUSD,20050722,021000,88.92,88.92,88.91,88.91
USXUSD,20050722,021100,88.91,88.92,88.91,88.92
USXUSD,20050722,021200,88.92,88.94,88.92,88.94
USXUSD,20050722,021300,88.94,88.96,88.94,88.96
USXUSD,20050722,021400,88.96,88.97,88.95,88.97
USXUSD,20050722,021500,88.97,88.98,88.97,88.97
USXUSD,20050722,021600,88.98,88.98,88.98,88.98
USXUSD,20050722,021700,88.98,88.98,88.98,88.98
USXUSD,20050722,021800,88.98,88.98,88.97,88.98
USXUSD,20050722,021900,88.99,88.99,88.99,88.99
USXUSD,20050722,022000,88.99,89.00,88.99,88.99
USXUSD,20050722,022100,88.99,89.01,88.99,89.00
USXUSD,20050722,022200,89.00,89.01,89.00,89.00
USXUSD,20050722,022300,89.00,89.01,89.00,89.01
USXUSD,20050722,022400,89.01,89.02,89.01,89.02
USXUSD,20050722,022500,89.01,89.01,89.01,89.01
USXUSD,20050722,022600,89.01,89.01,89.00,89.00
USXUSD,20050722,022700,89.00,89.00,88.99,89.00
USXUSD,20050722,022800,89.00,89.02,89.00,89.01
USXUSD,20050722,022900,89.02,89.02,89.02,89.02
USXUSD,20050722,023000,89.02,89.02,89.01,89.02
USXUSD,20050722,023100,89.02,89.03,89.02,89.03
USXUSD,20050722,023200,89.03,89.03,89.01,89.01
USXUSD,20050722,023300,89.01,89.01,88.99,88.99
USXUSD,20050722,023400,88.99,88.99,88.97,88.98
USXUSD,20050722,023500,88.98,89.00,88.98,89.00
USXUSD,20050722,023600,89.00,89.02,89.00,89.00
USXUSD,20050722,023700,89.00,89.00,88.99,88.99
USXUSD,20050722,023800,88.99,89.00,88.99,89.00
USXUSD,20050722,023900,89.00,89.00,88.99,88.99
USXUSD,20050722,024000,88.99,88.99,88.98,88.98
USXUSD,20050722,024100,88.98,88.99,88.98,88.99
USXUSD,20050722,024200,88.99,88.99,88.99,88.99
USXUSD,20050722,024300,88.98,88.98,88.98,88.98
USXUSD,20050722,024400,88.98,88.99,88.98,88.99
USXUSD,20050722,024500,88.98,88.98,88.98,88.98
USXUSD,20050722,024600,88.98,88.98,88.96,88.96
USXUSD,20050722,024700,88.96,88.96,88.94,88.94
USXUSD,20050722,024800,88.94,88.95,88.94,88.95
USXUSD,20050722,024900,88.96,88.98,88.96,88.98
USXUSD,20050722,025000,88.98,88.99,88.97,88.99
USXUSD,20050722,025100,88.99,88.99,88.98,88.98
USXUSD,20050722,025200,88.98,88.98,88.97,88.98
USXUSD,20050722,025300,88.98,89.01,88.98,89.01
USXUSD,20050722,025400,89.01,89.02,89.01,89.01
USXUSD,20050722,025500,89.03,89.03,89.03,89.03
USXUSD,20050722,025600,89.03,89.04,89.01,89.01
USXUSD,20050722,025700,89.02,89.02,89.01,89.02
USXUSD,20050722,025800,89.02,89.08,89.02,89.08
USXUSD,20050722,025900,89.08,89.08,89.06,89.07
USXUSD,20050722,030000,89.07,89.07,89.05,89.05
USXUSD,20050722,030100,89.06,89.06,89.06,89.06
USXUSD,20050722,030200,89.05,89.05,89.04,89.05
USXUSD,20050722,030300,89.05,89.05,89.03,89.03
USXUSD,20050722,030400,89.03,89.03,89.01,89.01
USXUSD,20050722,030500,89.01,89.02,89.01,89.01
USXUSD,20050722,030600,89.01,89.01,89.00,89.00
USXUSD,20050722,030700,89.00,89.00,88.98,88.98
USXUSD,20050722,030800,88.98,88.99,88.98,88.99
USXUSD,20050722,030900,88.99,89.01,88.99,89.01
USXUSD,20050722,031000,89.01,89.02,89.01,89.01
USXUSD,20050722,031100,89.01,89.03,89.01,89.03
USXUSD,20050722,031200,89.03,89.04,89.03,89.04
USXUSD,20050722,031300,89.04,89.04,89.03,89.03
USXUSD,20050722,031400,89.05,89.05,89.05,89.05
USXUSD,20050722,031500,89.05,89.06,89.05,89.05
USXUSD,20050722,031600,89.06,89.06,89.05,89.06
USXUSD,20050722,031700,89.08,89.08,89.08,89.08
USXUSD,20050722,031800,89.08,89.08,89.07,89.08
USXUSD,20050722,031900,89.08,89.08,89.08,89.08
USXUSD,20050722,032000,89.08,89.09,89.08,89.09
USXUSD,20050722,032100,89.09,89.09,89.06,89.06
USXUSD,20050722,032200,89.06,89.07,89.06,89.07
USXUSD,20050722,032300,89.07,89.08,89.07,89.07
USXUSD,20050722,032400,89.07,89.07,89.05,89.05
USXUSD,20050722,032500,89.05,89.05,89.05,89.05
USXUSD,20050722,032600,89.05,89.05,89.03,89.03
USXUSD,20050722,032700,89.03,89.03,89.02,89.02
USXUSD,20050722,032800,89.02,89.04,89.02,89.04
USXUSD,20050722,032900,89.02,89.02,88.99,88.99
USXUSD,20050722,033000,88.99,88.99,88.97,88.97
USXUSD,20050722,033100,88.99,88.99,88.98,88.98
USXUSD,20050722,033200,88.96,88.96,88.94,88.95
USXUSD,20050722,033300,88.95,88.96,88.95,88.95
USXUSD,20050722,033400,88.94,88.94,88.91,88.91
USXUSD,20050722,033500,88.91,88.91,88.91,88.91
USXUSD,20050722,033600,88.92,88.93,88.92,88.93
USXUSD,20050722,033700,88.93,88.93,88.90,88.90
USXUSD,20050722,033800,88.90,88.91,88.89,88.89
USXUSD,20050722,033900,88.89,88.92,88.89,88.92
USXUSD,20050722,034000,88.92,88.93,88.90,88.91
USXUSD,20050722,034100,88.91,88.91,88.91,88.91
USXUSD,20050722,034200,88.91,88.91,88.91,88.91
USXUSD,20050722,034300,88.92,88.92,88.92,88.92
USXUSD,20050722,034400,88.92,88.93,88.92,88.93
USXUSD,20050722,034500,88.93,88.93,88.93,88.93
USXUSD,20050722,034600,88.93,88.94,88.93,88.93
USXUSD,20050722,034700,88.93,88.94,88.93,88.93
USXUSD,20050722,034800,88.93,88.93,88.93,88.93
USXUSD,20050722,034900,88.93,88.94,88.93,88.94
USXUSD,20050722,035000,88.94,88.94,88.93,88.93
USXUSD,20050722,035100,88.94,88.94,88.93,88.93
USXUSD,20050722,035200,88.93,88.93,88.93,88.93
USXUSD,20050722,035300,88.93,88.93,88.93,88.93
USXUSD,20050722,035400,88.93,88.93,88.92,88.92
USXUSD,20050722,035600,88.92,88.92,88.91,88.91
USXUSD,20050722,035700,88.91,88.91,88.91,88.91
USXUSD,20050722,035800,88.91,88.91,88.91,88.91
USXUSD,20050722,035900,88.91,88.91,88.91,88.91
USXUSD,20050722,040000,88.91,88.91,88.91,88.91
USXUSD,20050722,040100,88.91,88.91,88.90,88.90
USXUSD,20050722,040200,88.90,88.90,88.90,88.90
USXUSD,20050722,040300,88.90,88.90,88.90,88.90
USXUSD,20050722,040400,88.90,88.91,88.90,88.91
USXUSD,20050722,040500,88.91,88.92,88.91,88.92
USXUSD,20050722,040600,88.92,88.94,88.92,88.94
USXUSD,20050722,040700,88.94,88.96,88.94,88.96
USXUSD,20050722,040800,88.96,88.96,88.96,88.96
USXUSD,20050722,040900,88.96,88.96,88.96,88.96
USXUSD,20050722,041000,88.97,88.97,88.97,88.97
USXUSD,20050722,041100,88.97,88.97,88.95,88.95
USXUSD,20050722,041200,88.95,88.96,88.95,88.95
USXUSD,20050722,041300,88.95,88.95,88.94,88.94
USXUSD,20050722,041400,88.94,88.94,88.93,88.93
USXUSD,20050722,041500,88.93,88.94,88.93,88.93
USXUSD,20050722,041600,88.93,88.93,88.92,88.93
USXUSD,20050722,041700,88.93,88.93,88.91,88.92
USXUSD,20050722,041800,88.93,88.94,88.93,88.94
USXUSD,20050722,041900,88.94,88.94,88.93,88.93
USXUSD,20050722,042000,88.93,88.93,88.93,88.93
USXUSD,20050722,042100,88.94,88.96,88.94,88.95
USXUSD,20050722,042200,88.95,88.98,88.95,88.97
USXUSD,20050722,042300,88.97,88.97,88.97,88.97
USXUSD,20050722,042400,88.97,88.97,88.95,88.95
USXUSD,20050722,042500,88.94,88.94,88.94,88.94
USXUSD,20050722,042600,88.94,88.94,88.94,88.94
USXUSD,20050722,042700,88.94,88.94,88.94,88.94
USXUSD,20050722,042800,88.94,88.94,88.94,88.94
USXUSD,20050722,042900,88.93,88.93,88.93,88.93
USXUSD,20050722,043000,88.93,88.95,88.93,88.95
USXUSD,20050722,043100,88.94,88.95,88.94,88.95
USXUSD,20050722,043200,88.94,88.94,88.92,88.93
USXUSD,20050722,043300,88.93,88.93,88.91,88.91
USXUSD,20050722,043400,88.91,88.91,88.90,88.91
USXUSD,20050722,043500,88.91,88.92,88.89,88.89
USXUSD,20050722,043600,88.88,88.89,88.87,88.87
USXUSD,20050722,043700,88.87,88.88,88.87,88.88
USXUSD,20050722,043800,88.88,88.88,88.88,88.88
USXUSD,20050722,043900,88.88,88.91,88.88,88.91
USXUSD,20050722,044000,88.91,88.92,88.90,88.91
USXUSD,20050722,044100,88.91,88.91,88.89,88.89
USXUSD,20050722,044200,88.90,88.90,88.90,88.90
USXUSD,20050722,044300,88.90,88.91,88.90,88.91
USXUSD,20050722,044400,88.91,88.92,88.91,88.92
USXUSD,20050722,044500,88.92,88.92,88.92,88.92
USXUSD,20050722,044600,88.92,88.93,88.92,88.92
USXUSD,20050722,044700,88.92,88.93,88.92,88.93
USXUSD,20050722,044800,88.92,88.94,88.92,88.94
USXUSD,20050722,044900,88.94,88.94,88.93,88.93
USXUSD,20050722,045000,88.93,88.94,88.93,88.94
USXUSD,20050722,045100,88.94,88.94,88.94,88.94
USXUSD,20050722,045200,88.94,88.94,88.94,88.94
USXUSD,20050722,045300,88.94,88.94,88.94,88.94
USXUSD,20050722,045400,88.94,88.96,88.94,88.95
USXUSD,20050722,045500,88.95,88.95,88.95,88.95
USXUSD,20050722,045600,88.95,88.95,88.95,88.95
USXUSD,20050722,045700,88.95,88.95,88.95,88.95
USXUSD,20050722,045800,88.95,88.95,88.94,88.94
USXUSD,20050722,045900,88.94,88.94,88.94,88.94
USXUSD,20050722,050000,88.94,88.94,88.94,88.94
USXUSD,20050722,050100,88.95,88.95,88.95,88.95
USXUSD,20050722,050200,88.96,88.97,88.96,88.97
USXUSD,20050722,050300,88.96,88.96,88.96,88.96
USXUSD,20050722,050400,88.96,88.96,88.96,88.96
USXUSD,20050722,050500,88.96,88.97,88.96,88.96
USXUSD,20050722,050600,88.96,88.96,88.96,88.96
USXUSD,20050722,050700,88.96,88.96,88.96,88.96
USXUSD,20050722,050800,88.96,88.96,88.96,88.96
USXUSD,20050722,050900,88.96,88.96,88.96,88.96
USXUSD,20050722,051000,88.96,88.96,88.94,88.94
USXUSD,20050722,051100,88.94,88.94,88.94,88.94
USXUSD,20050722,051200,88.94,88.95,88.94,88.95
USXUSD,20050722,051300,88.95,88.95,88.94,88.94
USXUSD,20050722,051400,88.94,88.94,88.94,88.94
USXUSD,20050722,051500,88.94,88.94,88.94,88.94
USXUSD,20050722,051600,88.94,88.94,88.93,88.94
USXUSD,20050722,051700,88.94,88.94,88.94,88.94
USXUSD,20050722,051800,88.94,88.94,88.93,88.93
USXUSD,20050722,051900,88.93,88.94,88.93,88.94
USXUSD,20050722,052100,88.94,88.94,88.94,88.94
USXUSD,20050722,052200,88.93,88.93,88.93,88.93
USXUSD,20050722,052300,88.93,88.94,88.93,88.93
USXUSD,20050722,052400,88.93,88.93,88.93,88.93
USXUSD,20050722,052500,88.93,88.93,88.93,88.93
USXUSD,20050722,052600,88.93,88.93,88.93,88.93
USXUSD,20050722,052700,88.93,88.94,88.93,88.94
USXUSD,20050722,052800,88.94,88.94,88.92,88.92
USXUSD,20050722,052900,88.92,88.93,88.92,88.92
USXUSD,20050722,053000,88.92,88.92,88.92,88.92
USXUSD,20050722,053100,88.92,88.92,88.92,88.92
USXUSD,20050722,053200,88.92,88.93,88.92,88.93
USXUSD,20050722,053300,88.93,88.93,88.93,88.93
USXUSD,20050722,053400,88.93,88.93,88.93,88.93
USXUSD,20050722,053500,88.94,88.94,88.94,88.94
USXUSD,20050722,053600,88.94,88.94,88.92,88.93
USXUSD,20050722,053700,88.93,88.93,88.93,88.93
USXUSD,20050722,053800,88.93,88.93,88.92,88.92
USXUSD,20050722,053900,88.92,88.92,88.92,88.92
USXUSD,20050722,054000,88.92,88.93,88.92,88.93
USXUSD,20050722,054100,88.93,88.93,88.93,88.93
USXUSD,20050722,054200,88.93,88.93,88.93,88.93
USXUSD,20050722,054300,88.93,88.93,88.93,88.93
USXUSD,20050722,054400,88.93,88.94,88.93,88.94
USXUSD,20050722,054500,88.94,88.94,88.94,88.94
USXUSD,20050722,054600,88.94,88.95,88.94,88.95
USXUSD,20050722,054700,88.95,88.95,88.95,88.95
USXUSD,20050722,054800,88.95,88.95,88.95,88.95
USXUSD,20050722,054900,88.95,88.95,88.95,88.95
USXUSD,20050722,055000,88.95,88.95,88.94,88.94
USXUSD,20050722,055100,88.94,88.94,88.94,88.94
USXUSD,20050722,055200,88.94,88.94,88.94,88.94
USXUSD,20050722,055300,88.94,88.94,88.94,88.94
USXUSD,20050722,055400,88.94,88.94,88.93,88.94
USXUSD,20050722,055500,88.94,88.94,88.93,88.94
USXUSD,20050722,055600,88.94,88.94,88.94,88.94
USXUSD,20050722,055700,88.93,88.93,88.93,88.93
USXUSD,20050722,055800,88.93,88.93,88.93,88.93
USXUSD,20050722,055900,88.93,88.93,88.92,88.92
USXUSD,20050722,060000,88.92,88.93,88.92,88.92
USXUSD,20050722,060100,88.92,88.92,88.92,88.92
USXUSD,20050722,060200,88.92,88.92,88.92,88.92
USXUSD,20050722,060300,88.93,88.93,88.93,88.93
USXUSD,20050722,060400,88.93,88.93,88.93,88.93
USXUSD,20050722,060500,88.93,88.93,88.93,88.93
USXUSD,20050722,060600,88.94,88.95,88.94,88.95
USXUSD,20050722,060700,88.95,88.95,88.95,88.95
USXUSD,20050722,060800,88.95,88.95,88.95,88.95
USXUSD,20050722,060900,88.95,88.95,88.94,88.95
USXUSD,20050722,061000,88.95,88.95,88.95,88.95
USXUSD,20050722,061100,88.95,88.96,88.95,88.96
USXUSD,20050722,061200,88.96,88.96,88.95,88.96
USXUSD,20050722,061300,88.96,88.96,88.96,88.96
USXUSD,20050722,061400,88.96,88.96,88.96,88.96
USXUSD,20050722,061500,88.96,88.97,88.96,88.96
USXUSD,20050722,061600,88.96,88.96,88.96,88.96
USXUSD,20050722,061700,88.96,88.96,88.96,88.96
USXUSD,20050722,061800,88.96,88.96,88.96,88.96
USXUSD,20050722,061900,88.96,88.96,88.96,88.96
USXUSD,20050722,062000,88.96,88.96,88.95,88.95
USXUSD,20050722,062100,88.96,88.96,88.96,88.96
USXUSD,20050722,062200,88.96,88.96,88.94,88.94
USXUSD,20050722,062300,88.94,88.94,88.94,88.94
USXUSD,20050722,062400,88.94,88.95,88.94,88.94
USXUSD,20050722,062500,88.94,88.94,88.94,88.94
USXUSD,20050722,062600,88.94,88.94,88.94,88.94
USXUSD,20050722,062700,88.94,88.94,88.94,88.94
USXUSD,20050722,062800,88.94,88.94,88.94,88.94
USXUSD,20050722,062900,88.94,88.94,88.94,88.94
USXUSD,20050722,063100,88.94,88.94,88.94,88.94
USXUSD,20050722,063200,88.95,88.95,88.95,88.95
USXUSD,20050722,063300,88.95,88.95,88.95,88.95
USXUSD,20050722,063400,88.95,88.96,88.95,88.96
USXUSD,20050722,063500,88.96,88.96,88.96,88.96
USXUSD,20050722,063600,88.96,88.96,88.95,88.95
USXUSD,20050722,063700,88.95,88.95,88.95,88.95
USXUSD,20050722,063800,88.95,88.95,88.95,88.95
USXUSD,20050722,063900,88.95,88.95,88.94,88.95
USXUSD,20050722,064000,88.95,88.95,88.95,88.95
USXUSD,20050722,064100,88.94,88.94,88.94,88.94
USXUSD,20050722,064200,88.94,88.94,88.94,88.94
USXUSD,20050722,064300,88.94,88.94,88.94,88.94
USXUSD,20050722,064400,88.94,88.94,88.94,88.94
USXUSD,20050722,064500,88.94,88.94,88.94,88.94
USXUSD,20050722,064600,88.94,88.94,88.94,88.94
USXUSD,20050722,064700,88.94,88.94,88.94,88.94
USXUSD,20050722,064800,88.94,88.94,88.94,88.94
USXUSD,20050722,064900,88.94,88.94,88.94,88.94
USXUSD,20050722,065000,88.94,88.94,88.94,88.94
USXUSD,20050722,065100,88.94,88.94,88.94,88.94
USXUSD,20050722,065200,88.94,88.94,88.94,88.94
USXUSD,20050722,065300,88.94,88.94,88.94,88.94
USXUSD,20050722,065400,88.94,88.94,88.94,88.94
USXUSD,20050722,065500,88.94,88.94,88.93,88.93
USXUSD,20050722,065600,88.93,88.94,88.93,88.94
USXUSD,20050722,065700,88.94,88.94,88.94,88.94
USXUSD,20050722,065800,88.94,88.94,88.94,88.94
USXUSD,20050722,065900,88.94,88.95,88.94,88.95
USXUSD,20050722,070000,88.95,88.95,88.94,88.94
USXUSD,20050722,070100,88.94,88.94,88.93,88.93
USXUSD,20050722,070200,88.93,88.93,88.93,88.93
USXUSD,20050722,070300,88.93,88.94,88.93,88.94
USXUSD,20050722,070400,88.94,88.95,88.94,88.94
USXUSD,20050722,070500,88.94,88.94,88.94,88.94
USXUSD,20050722,070600,88.95,88.95,88.95,88.95
USXUSD,20050722,070700,88.95,88.95,88.95,88.95
USXUSD,20050722,070800,88.95,88.96,88.95,88.95
USXUSD,20050722,070900,88.95,88.95,88.95,88.95
USXUSD,20050722,071000,88.95,88.95,88.95,88.95
USXUSD,20050722,071100,88.95,88.96,88.95,88.96
USXUSD,20050722,071200,88.96,88.96,88.95,88.95
USXUSD,20050722,071300,88.95,88.95,88.94,88.94
USXUSD,20050722,071400,88.94,88.95,88.94,88.94
USXUSD,20050722,071500,88.94,88.94,88.94,88.94
USXUSD,20050722,071600,88.94,88.94,88.94,88.94
USXUSD,20050722,071700,88.94,88.95,88.94,88.95
USXUSD,20050722,071800,88.95,88.95,88.94,88.95
USXUSD,20050722,071900,88.95,88.95,88.95,88.95
USXUSD,20050722,072000,88.95,88.95,88.94,88.95
USXUSD,20050722,072100,88.95,88.96,88.95,88.96
USXUSD,20050722,072200,88.96,88.96,88.96,88.96
USXUSD,20050722,072300,88.96,88.96,88.96,88.96
USXUSD,20050722,072400,88.96,88.96,88.95,88.95
USXUSD,20050722,072500,88.95,88.95,88.95,88.95
USXUSD,20050722,072600,88.95,88.95,88.95,88.95
USXUSD,20050722,072700,88.95,88.95,88.95,88.95
USXUSD,20050722,072800,88.95,88.95,88.95,88.95
USXUSD,20050722,072900,88.95,88.95,88.93,88.93
USXUSD,20050722,073000,88.93,88.93,88.93,88.93
USXUSD,20050722,073100,88.93,88.94,88.93,88.94
USXUSD,20050722,073200,88.94,88.95,88.94,88.94
USXUSD,20050722,073300,88.94,88.95,88.94,88.95
USXUSD,20050722,073400,88.96,88.96,88.96,88.96
USXUSD,20050722,073500,88.96,88.96,88.95,88.96
USXUSD,20050722,073600,88.96,88.96,88.96,88.96
USXUSD,20050722,073700,88.96,88.97,88.96,88.96
USXUSD,20050722,073800,88.97,88.97,88.96,88.96
USXUSD,20050722,073900,88.96,88.97,88.96,88.97
USXUSD,20050722,074000,88.97,88.98,88.97,88.97
USXUSD,20050722,074100,88.97,88.97,88.96,88.96
USXUSD,20050722,074200,88.96,88.96,88.95,88.95
USXUSD,20050722,074300,88.95,88.95,88.95,88.95
USXUSD,20050722,074400,88.95,88.95,88.95,88.95
USXUSD,20050722,074600,88.95,88.96,88.95,88.95
USXUSD,20050722,074700,88.95,88.96,88.95,88.95
USXUSD,20050722,074800,88.95,88.95,88.92,88.92
USXUSD,20050722,074900,88.92,88.92,88.91,88.91
USXUSD,20050722,075000,88.91,88.91,88.90,88.90
USXUSD,20050722,075100,88.90,88.92,88.90,88.92
USXUSD,20050722,075200,88.92,88.93,88.92,88.92
USXUSD,20050722,075300,88.93,88.93,88.92,88.92
USXUSD,20050722,075400,88.92,88.92,88.89,88.89
USXUSD,20050722,075500,88.89,88.91,88.89,88.91
USXUSD,20050722,075600,88.91,88.91,88.90,88.91
USXUSD,20050722,075700,88.90,88.90,88.89,88.89
USXUSD,20050722,075800,88.89,88.89,88.89,88.89
USXUSD,20050722,075900,88.90,88.91,88.90,88.91
USXUSD,20050722,080000,88.91,88.91,88.91,88.91
USXUSD,20050722,080100,88.91,88.92,88.91,88.92
USXUSD,20050722,080200,88.92,88.93,88.92,88.93
USXUSD,20050722,080300,88.92,88.93,88.92,88.92
USXUSD,20050722,080400,88.92,88.92,88.90,88.90
USXUSD,20050722,080500,88.90,88.90,88.89,88.89
USXUSD,20050722,080600,88.89,88.89,88.88,88.89
USXUSD,20050722,080700,88.89,88.91,88.89,88.90
USXUSD,20050722,080800,88.88,88.89,88.88,88.89
USXUSD,20050722,080900,88.90,88.91,88.90,88.91
USXUSD,20050722,081000,88.91,88.91,88.90,88.90
USXUSD,20050722,081100,88.90,88.90,88.89,88.89
USXUSD,20050722,081200,88.89,88.90,88.89,88.90
USXUSD,20050722,081300,88.90,88.90,88.89,88.89
USXUSD,20050722,081400,88.89,88.89,88.89,88.89
USXUSD,20050722,081500,88.89,88.89,88.88,88.88
USXUSD,20050722,081600,88.88,88.88,88.87,88.87
USXUSD,20050722,081700,88.87,88.87,88.84,88.85
USXUSD,20050722,081800,88.86,88.86,88.85,88.85
USXUSD,20050722,081900,88.85,88.85,88.83,88.83
USXUSD,20050722,082000,88.83,88.83,88.82,88.83
USXUSD,20050722,082100,88.83,88.83,88.83,88.83
USXUSD,20050722,082200,88.83,88.83,88.82,88.83
USXUSD,20050722,082300,88.83,88.84,88.83,88.83
USXUSD,20050722,082400,88.83,88.83,88.83,88.83
USXUSD,20050722,082500,88.83,88.86,88.83,88.85
USXUSD,20050722,082600,88.85,88.85,88.85,88.85
USXUSD,20050722,082700,88.85,88.85,88.85,88.85
USXUSD,20050722,082800,88.85,88.86,88.85,88.86
USXUSD,20050722,082900,88.86,88.86,88.85,88.86
USXUSD,20050722,083000,88.86,88.87,88.86,88.87
USXUSD,20050722,083100,88.87,88.88,88.87,88.88
USXUSD,20050722,083200,88.88,88.89,88.88,88.89
USXUSD,20050722,083300,88.89,88.89,88.89,88.89
USXUSD,20050722,083400,88.89,88.90,88.89,88.90
USXUSD,20050722,083500,88.90,88.91,88.90,88.91
USXUSD,20050722,083600,88.91,88.91,88.91,88.91
USXUSD,20050722,083700,88.91,88.91,88.91,88.91
USXUSD,20050722,083800,88.91,88.91,88.90,88.91
USXUSD,20050722,083900,88.91,88.91,88.90,88.91
USXUSD,20050722,084000,88.90,88.91,88.89,88.89
USXUSD,20050722,084100,88.88,88.88,88.88,88.88
USXUSD,20050722,084200,88.88,88.88,88.87,88.87
USXUSD,20050722,084300,88.87,88.88,88.87,88.88
USXUSD,20050722,084400,88.87,88.89,88.87,88.89
USXUSD,20050722,084500,88.89,88.89,88.89,88.89
USXUSD,20050722,084600,88.89,88.90,88.89,88.90
USXUSD,20050722,084700,88.90,88.90,88.89,88.89
USXUSD,20050722,084800,88.89,88.89,88.88,88.88
USXUSD,20050722,084900,88.89,88.89,88.88,88.88
USXUSD,20050722,085000,88.88,88.88,88.87,88.88
USXUSD,20050722,085100,88.88,88.88,88.87,88.87
USXUSD,20050722,085200,88.88,88.90,88.87,88.90
USXUSD,20050722,085300,88.90,88.90,88.89,88.89
USXUSD,20050722,085400,88.88,88.88,88.88,88.88
USXUSD,20050722,085500,88.88,88.88,88.87,88.88
USXUSD,20050722,085600,88.88,88.88,88.87,88.88
USXUSD,20050722,085700,88.88,88.89,88.88,88.89
USXUSD,20050722,085800,88.89,88.89,88.88,88.88
USXUSD,20050722,085900,88.88,88.88,88.88,88.88
USXUSD,20050722,090000,88.88,88.88,88.88,88.88
USXUSD,20050722,090100,88.88,88.88,88.88,88.88
USXUSD,20050722,090200,88.88,88.88,88.87,88.88
USXUSD,20050722,090300,88.88,88.88,88.88,88.88
USXUSD,20050722,090400,88.88,88.88,88.88,88.88
USXUSD,20050722,090500,88.88,88.88,88.87,88.87
USXUSD,20050722,090600,88.87,88.88,88.87,88.88
USXUSD,20050722,090700,88.88,88.88,88.88,88.88
USXUSD,20050722,090800,88.87,88.87,88.87,88.87
USXUSD,20050722,090900,88.87,88.88,88.87,88.88
USXUSD,20050722,091000,88.87,88.88,88.87,88.88
USXUSD,20050722,091100,88.88,88.88,88.88,88.88
USXUSD,20050722,091200,88.88,88.88,88.88,88.88
USXUSD,20050722,091300,88.88,88.89,88.88,88.88
USXUSD,20050722,091400,88.88,88.89,88.88,88.89
USXUSD,20050722,091500,88.89,88.89,88.88,88.88
USXUSD,20050722,091600,88.88,88.88,88.88,88.88
USXUSD,20050722,091700,88.88,88.89,88.88,88.89
USXUSD,20050722,091800,88.88,88.89,88.88,88.88
USXUSD,20050722,091900,88.88,88.88,88.88,88.88
USXUSD,20050722,092000,88.88,88.88,88.88,88.88
USXUSD,20050722,092100,88.88,88.88,88.88,88.88
USXUSD,20050722,092200,88.88,88.89,88.87,88.87
USXUSD,20050722,092300,88.88,88.88,88.87,88.87
USXUSD,20050722,092400,88.87,88.87,88.84,88.85
USXUSD,20050722,092500,88.85,88.85,88.84,88.85
USXUSD,20050722,092600,88.85,88.85,88.84,88.84
USXUSD,20050722,092700,88.85,88.85,88.84,88.84
USXUSD,20050722,092800,88.84,88.84,88.82,88.83
USXUSD,20050722,092900,88.83,88.83,88.82,88.83
USXUSD,20050722,093000,88.83,88.84,88.83,88.84
USXUSD,20050722,093100,88.84,88.84,88.84,88.84
USXUSD,20050722,093200,88.84,88.84,88.83,88.84
USXUSD,20050722,093300,88.83,88.85,88.83,88.85
USXUSD,20050722,093400,88.85,88.87,88.85,88.87
USXUSD,20050722,093500,88.87,88.87,88.85,88.85
USXUSD,20050722,093600,88.85,88.86,88.85,88.85
USXUSD,20050722,093700,88.85,88.87,88.85,88.86
USXUSD,20050722,093800,88.86,88.86,88.85,88.85
USXUSD,20050722,093900,88.85,88.86,88.85,88.86
USXUSD,20050722,094000,88.86,88.87,88.86,88.87
USXUSD,20050722,094100,88.88,88.89,88.88,88.89
USXUSD,20050722,094200,88.89,88.93,88.89,88.93
USXUSD,20050722,094300,88.94,88.94,88.91,88.91
USXUSD,20050722,094400,88.91,88.91,88.91,88.91
USXUSD,20050722,094500,88.91,88.91,88.91,88.91
USXUSD,20050722,094600,88.91,88.91,88.90,88.91
USXUSD,20050722,094700,88.91,88.92,88.91,88.91
USXUSD,20050722,094800,88.92,88.92,88.91,88.91
USXUSD,20050722,094900,88.91,88.92,88.91,88.91
USXUSD,20050722,095000,88.91,88.92,88.91,88.92
USXUSD,20050722,095100,88.92,88.92,88.92,88.92
USXUSD,20050722,095200,88.92,88.92,88.92,88.92
USXUSD,20050722,095300,88.92,88.92,88.91,88.91
USXUSD,20050722,095400,88.91,88.91,88.90,88.90
USXUSD,20050722,095500,88.90,88.90,88.89,88.89
USXUSD,20050722,095600,88.89,88.89,88.88,88.89
USXUSD,20050722,095700,88.89,88.89,88.89,88.89
USXUSD,20050722,095800,88.89,88.89,88.88,88.89
USXUSD,20050722,095900,88.89,88.90,88.89,88.89
USXUSD,20050722,100000,88.89,88.89,88.89,88.89
USXUSD,20050722,100100,88.89,88.89,88.88,88.88
USXUSD,20050722,100200,88.88,88.88,88.88,88.88
USXUSD,20050722,100300,88.88,88.88,88.86,88.86
USXUSD,20050722,100400,88.86,88.86,88.86,88.86
USXUSD,20050722,100500,88.86,88.88,88.86,88.88
USXUSD,20050722,100600,88.88,88.89,88.88,88.89
USXUSD,20050722,100700,88.89,88.89,88.89,88.89
USXUSD,20050722,100800,88.89,88.89,88.88,88.88
USXUSD,20050722,100900,88.88,88.88,88.88,88.88
USXUSD,20050722,101000,88.88,88.89,88.88,88.89
USXUSD,20050722,101100,88.89,88.90,88.89,88.90
USXUSD,20050722,101200,88.90,88.91,88.90,88.90
USXUSD,20050722,101300,88.89,88.90,88.89,88.89
USXUSD,20050722,101400,88.89,88.89,88.89,88.89
USXUSD,20050722,101500,88.89,88.89,88.89,88.89
USXUSD,20050722,101600,88.89,88.89,88.88,88.89
USXUSD,20050722,101700,88.89,88.89,88.88,88.88
USXUSD,20050722,101800,88.88,88.88,88.88,88.88
USXUSD,20050722,101900,88.88,88.88,88.88,88.88
USXUSD,20050722,102000,88.88,88.88,88.88,88.88
USXUSD,20050722,102100,88.88,88.88,88.88,88.88
USXUSD,20050722,102200,88.88,88.88,88.88,88.88
USXUSD,20050722,102300,88.88,88.88,88.86,88.86
USXUSD,20050722,102400,88.86,88.87,88.86,88.87
USXUSD,20050722,102500,88.87,88.87,88.87,88.87
USXUSD,20050722,102600,88.87,88.88,88.87,88.88
USXUSD,20050722,102700,88.88,88.89,88.88,88.89
USXUSD,20050722,102800,88.90,88.90,88.89,88.89
USXUSD,20050722,102900,88.89,88.89,88.88,88.89
USXUSD,20050722,103000,88.89,88.89,88.88,88.88
USXUSD,20050722,103100,88.89,88.89,88.89,88.89
USXUSD,20050722,103200,88.89,88.90,88.89,88.89
USXUSD,20050722,103300,88.89,88.90,88.89,88.90
USXUSD,20050722,103400,88.91,88.91,88.90,88.90
USXUSD,20050722,103500,88.89,88.91,88.89,88.91
USXUSD,20050722,103600,88.91,88.92,88.91,88.91
USXUSD,20050722,103700,88.91,88.91,88.90,88.91
USXUSD,20050722,103800,88.91,88.91,88.91,88.91
USXUSD,20050722,103900,88.91,88.92,88.91,88.91
USXUSD,20050722,104000,88.91,88.91,88.91,88.91
USXUSD,20050722,104100,88.90,88.90,88.90,88.90
USXUSD,20050722,104200,88.90,88.90,88.89,88.90
USXUSD,20050722,104300,88.90,88.90,88.90,88.90
USXUSD,20050722,104400,88.90,88.91,88.90,88.90
USXUSD,20050722,104500,88.90,88.91,88.90,88.91
USXUSD,20050722,104600,88.91,88.91,88.90,88.91
USXUSD,20050722,104700,88.90,88.91,88.90,88.91
USXUSD,20050722,104800,88.90,88.90,88.86,88.86
USXUSD,20050722,104900,88.86,88.86,88.83,88.84
USXUSD,20050722,105000,88.84,88.86,88.84,88.86
USXUSD,20050722,105100,88.87,88.88,88.85,88.88
USXUSD,20050722,105200,88.88,88.90,88.88,88.90
USXUSD,20050722,105300,88.90,88.90,88.90,88.90
USXUSD,20050722,105400,88.90,88.90,88.88,88.88
USXUSD,20050722,105500,88.88,88.88,88.87,88.88
USXUSD,20050722,105600,88.88,88.88,88.87,88.88
USXUSD,20050722,105700,88.88,88.88,88.88,88.88
USXUSD,20050722,105800,88.88,88.88,88.87,88.88
USXUSD,20050722,105900,88.87,88.88,88.87,88.88
USXUSD,20050722,110000,88.88,88.88,88.87,88.88
USXUSD,20050722,110100,88.88,88.89,88.88,88.89
USXUSD,20050722,110200,88.89,88.91,88.89,88.90
USXUSD,20050722,110300,88.90,88.92,88.90,88.92
USXUSD,20050722,110400,88.91,88.92,88.91,88.91
USXUSD,20050722,110500,88.91,88.93,88.91,88.93
USXUSD,20050722,110600,88.93,88.93,88.91,88.91
USXUSD,20050722,110700,88.91,88.94,88.90,88.94
USXUSD,20050722,110800,88.94,88.94,88.93,88.93
USXUSD,20050722,110900,88.93,88.93,88.90,88.90
USXUSD,20050722,111000,88.90,88.90,88.85,88.85
USXUSD,20050722,111100,88.85,88.86,88.85,88.86
USXUSD,20050722,111200,88.86,88.86,88.85,88.85
USXUSD,20050722,111300,88.85,88.85,88.84,88.85
USXUSD,20050722,111400,88.85,88.86,88.85,88.85
USXUSD,20050722,111500,88.85,88.85,88.84,88.84
USXUSD,20050722,111600,88.84,88.85,88.84,88.85
USXUSD,20050722,111700,88.86,88.87,88.86,88.87
USXUSD,20050722,111800,88.87,88.87,88.87,88.87
USXUSD,20050722,111900,88.88,88.88,88.86,88.86
USXUSD,20050722,112000,88.87,88.87,88.85,88.85
USXUSD,20050722,112100,88.85,88.85,88.85,88.85
USXUSD,20050722,112200,88.85,88.86,88.85,88.86
USXUSD,20050722,112300,88.86,88.86,88.85,88.86
USXUSD,20050722,112400,88.86,88.86,88.86,88.86
USXUSD,20050722,112500,88.86,88.86,88.85,88.86
USXUSD,20050722,112600,88.86,88.87,88.86,88.87
USXUSD,20050722,112700,88.87,88.88,88.87,88.88
USXUSD,20050722,112800,88.88,88.88,88.87,88.88
USXUSD,20050722,112900,88.88,88.88,88.88,88.88
USXUSD,20050722,113000,88.88,88.90,88.88,88.90
USXUSD,20050722,113100,88.90,88.90,88.89,88.89
USXUSD,20050722,113200,88.89,88.89,88.88,88.88
USXUSD,20050722,113300,88.88,88.88,88.87,88.88
USXUSD,20050722,113400,88.88,88.88,88.87,88.87
USXUSD,20050722,113500,88.87,88.87,88.85,88.85
USXUSD,20050722,113600,88.85,88.85,88.84,88.85
USXUSD,20050722,113700,88.85,88.86,88.85,88.86
USXUSD,20050722,113800,88.86,88.86,88.86,88.86
USXUSD,20050722,113900,88.86,88.87,88.86,88.86
USXUSD,20050722,114000,88.86,88.86,88.85,88.86
USXUSD,20050722,114100,88.86,88.86,88.86,88.86
USXUSD,20050722,114200,88.86,88.87,88.86,88.86
USXUSD,20050722,114300,88.86,88.87,88.86,88.86
USXUSD,20050722,114400,88.86,88.86,88.85,88.86
USXUSD,20050722,114500,88.86,88.86,88.86,88.86
USXUSD,20050722,114600,88.86,88.86,88.86,88.86
USXUSD,20050722,114700,88.86,88.86,88.86,88.86
USXUSD,20050722,114800,88.86,88.87,88.86,88.87
USXUSD,20050722,114900,88.87,88.87,88.86,88.86
USXUSD,20050722,115000,88.85,88.86,88.85,88.86
USXUSD,20050722,115100,88.86,88.86,88.85,88.86
USXUSD,20050722,115200,88.86,88.86,88.85,88.85
USXUSD,20050722,115300,88.85,88.85,88.84,88.85
USXUSD,20050722,115400,88.85,88.86,88.85,88.86
USXUSD,20050722,115500,88.86,88.86,88.86,88.86
USXUSD,20050722,115600,88.87,88.88,88.87,88.88
USXUSD,20050722,115700,88.88,88.89,88.88,88.89
USXUSD,20050722,115800,88.89,88.89,88.88,88.88
USXUSD,20050722,115900,88.88,88.88,88.88,88.88
USXUSD,20050722,120000,88.88,88.88,88.86,88.86
USXUSD,20050722,120100,88.86,88.86,88.86,88.86
USXUSD,20050722,120200,88.87,88.88,88.87,88.88
USXUSD,20050722,120300,88.88,88.88,88.88,88.88
USXUSD,20050722,120400,88.87,88.87,88.87,88.87
USXUSD,20050722,120500,88.87,88.87,88.87,88.87
USXUSD,20050722,120600,88.87,88.87,88.87,88.87
USXUSD,20050722,120700,88.87,88.87,88.87,88.87
USXUSD,20050722,120800,88.87,88.87,88.86,88.86
USXUSD,20050722,120900,88.86,88.87,88.86,88.87
USXUSD,20050722,121000,88.87,88.88,88.87,88.88
USXUSD,20050722,121100,88.88,88.89,88.88,88.88
USXUSD,20050722,121200,88.88,88.90,88.88,88.90
USXUSD,20050722,121300,88.90,88.90,88.89,88.89
USXUSD,20050722,121400,88.89,88.89,88.88,88.89
USXUSD,20050722,121500,88.89,88.89,88.89,88.89
USXUSD,20050722,121600,88.89,88.89,88.89,88.89
USXUSD,20050722,121700,88.89,88.89,88.89,88.89
USXUSD,20050722,121800,88.90,88.91,88.90,88.91
USXUSD,20050722,121900,88.91,88.93,88.91,88.91
USXUSD,20050722,122000,88.91,88.91,88.90,88.91
USXUSD,20050722,122100,88.90,88.91,88.90,88.91
USXUSD,20050722,122200,88.91,88.91,88.90,88.90
USXUSD,20050722,122300,88.90,88.92,88.90,88.92
USXUSD,20050722,122400,88.92,88.92,88.91,88.92
USXUSD,20050722,122500,88.92,88.93,88.92,88.93
USXUSD,20050722,122600,88.93,88.94,88.93,88.93
USXUSD,20050722,122700,88.93,88.94,88.92,88.92
USXUSD,20050722,122800,88.92,88.92,88.92,88.92
USXUSD,20050722,122900,88.92,88.93,88.92,88.93
USXUSD,20050722,123000,88.94,88.94,88.93,88.93
USXUSD,20050722,123100,88.93,88.93,88.92,88.92
USXUSD,20050722,123200,88.92,88.92,88.92,88.92
USXUSD,20050722,123300,88.92,88.93,88.92,88.92
USXUSD,20050722,123400,88.92,88.93,88.92,88.93
USXUSD,20050722,123500,88.93,88.93,88.92,88.92
USXUSD,20050722,123600,88.92,88.93,88.92,88.92
USXUSD,20050722,123700,88.92,88.93,88.92,88.93
USXUSD,20050722,123800,88.92,88.93,88.92,88.93
USXUSD,20050722,123900,88.93,88.94,88.92,88.94
USXUSD,20050722,124000,88.94,88.95,88.94,88.95
USXUSD,20050722,124100,88.96,88.98,88.96,88.98
USXUSD,20050722,124200,88.98,88.98,88.97,88.98
USXUSD,20050722,124300,88.98,89.00,88.98,88.99
USXUSD,20050722,124400,88.99,88.99,88.96,88.96
USXUSD,20050722,124500,88.96,88.97,88.95,88.97
USXUSD,20050722,124600,88.97,88.98,88.96,88.96
USXUSD,20050722,124700,88.96,88.98,88.96,88.98
USXUSD,20050722,124800,88.98,89.00,88.98,89.00
USXUSD,20050722,124900,89.00,89.03,89.00,89.03
USXUSD,20050722,125000,89.03,89.04,89.02,89.04
USXUSD,20050722,125100,89.05,89.05,89.04,89.05
USXUSD,20050722,125200,89.05,89.06,89.05,89.06
USXUSD,20050722,125300,89.06,89.06,89.05,89.05
USXUSD,20050722,125400,89.05,89.05,89.04,89.04
USXUSD,20050722,125500,89.05,89.06,89.05,89.06
USXUSD,20050722,125600,89.07,89.09,89.07,89.07
USXUSD,20050722,125700,89.07,89.08,89.07,89.07
USXUSD,20050722,125800,89.07,89.07,89.06,89.07
USXUSD,20050722,125900,89.07,89.09,89.07,89.08
USXUSD,20050722,130000,89.08,89.08,89.08,89.08
USXUSD,20050722,130100,89.08,89.09,89.08,89.08
USXUSD,20050722,130200,89.08,89.08,89.06,89.06
USXUSD,20050722,130300,89.05,89.06,89.05,89.05
USXUSD,20050722,130400,89.05,89.06,89.05,89.06
USXUSD,20050722,130500,89.06,89.06,89.05,89.05
USXUSD,20050722,130600,89.05,89.06,89.05,89.06
USXUSD,20050722,130700,89.06,89.06,89.05,89.05
USXUSD,20050722,130800,89.05,89.06,89.05,89.06
USXUSD,20050722,130900,89.06,89.06,89.05,89.05
USXUSD,20050722,131000,89.05,89.05,89.04,89.05
USXUSD,20050722,131100,89.05,89.05,89.02,89.02
USXUSD,20050722,131200,89.02,89.02,89.02,89.02
USXUSD,20050722,131300,89.02,89.02,89.02,89.02
USXUSD,20050722,131400,89.02,89.02,89.00,89.00
USXUSD,20050722,131500,89.00,89.01,89.00,89.00
USXUSD,20050722,131600,89.00,89.00,89.00,89.00
USXUSD,20050722,131700,89.00,89.01,89.00,89.01
USXUSD,20050722,131800,89.01,89.01,89.01,89.01
USXUSD,20050722,131900,89.01,89.02,89.01,89.01
USXUSD,20050722,132000,89.02,89.02,89.01,89.02
USXUSD,20050722,132100,89.02,89.03,89.02,89.03
USXUSD,20050722,132200,89.03,89.03,89.02,89.03
USXUSD,20050722,132300,89.03,89.04,89.03,89.04
USXUSD,20050722,132400,89.04,89.04,89.03,89.04
USXUSD,20050722,132500,89.03,89.03,89.03,89.03
USXUSD,20050722,132600,89.03,89.03,89.02,89.02
USXUSD,20050722,132700,89.02,89.02,89.02,89.02
USXUSD,20050722,132800,89.02,89.02,89.02,89.02
USXUSD,20050722,132900,89.03,89.03,89.03,89.03
USXUSD,20050722,133000,89.03,89.03,89.02,89.03
USXUSD,20050722,133100,89.03,89.03,89.02,89.02
USXUSD,20050722,133300,89.02,89.03,89.02,89.03
USXUSD,20050722,133400,89.03,89.03,89.03,89.03
USXUSD,20050722,133500,89.03,89.03,89.02,89.03
USXUSD,20050722,133600,89.03,89.03,89.03,89.03
USXUSD,20050722,133700,89.03,89.03,89.03,89.03
USXUSD,20050722,133800,89.03,89.04,89.03,89.03
USXUSD,20050722,133900,89.03,89.03,89.01,89.01
USXUSD,20050722,134000,89.01,89.01,89.00,89.00
USXUSD,20050722,134100,89.00,89.00,88.99,89.00
USXUSD,20050722,134200,89.00,89.01,89.00,89.01
USXUSD,20050722,134300,89.01,89.01,89.01,89.01
USXUSD,20050722,134400,89.01,89.02,89.01,89.02
USXUSD,20050722,134500,89.02,89.02,89.02,89.02
USXUSD,20050722,134600,89.02,89.03,89.02,89.03
USXUSD,20050722,134700,89.03,89.03,89.03,89.03
USXUSD,20050722,134800,89.01,89.01,88.99,89.00
USXUSD,20050722,134900,89.00,89.00,89.00,89.00
USXUSD,20050722,135000,89.00,89.00,89.00,89.00
USXUSD,20050722,135100,89.00,89.02,89.00,89.02
USXUSD,20050722,135200,89.02,89.02,89.01,89.01
USXUSD,20050722,135300,89.01,89.02,89.01,89.01
USXUSD,20050722,135400,89.02,89.03,89.02,89.03
USXUSD,20050722,135500,89.02,89.03,89.02,89.03
USXUSD,20050722,135600,89.03,89.03,89.02,89.03
USXUSD,20050722,135700,89.03,89.04,89.03,89.04
USXUSD,20050722,135800,89.03,89.04,89.03,89.04
USXUSD,20050722,135900,89.03,89.05,89.03,89.05
USXUSD,20050722,140000,89.05,89.07,89.05,89.07
USXUSD,20050722,140100,89.07,89.07,89.06,89.07
USXUSD,20050722,140200,89.07,89.08,89.07,89.08
USXUSD,20050722,140300,89.08,89.09,89.08,89.09
USXUSD,20050722,140400,89.09,89.09,89.09,89.09
USXUSD,20050722,140500,89.09,89.10,89.09,89.09
USXUSD,20050722,140600,89.09,89.09,89.08,89.09
USXUSD,20050722,140700,89.09,89.09,89.08,89.09
USXUSD,20050722,140800,89.09,89.09,89.08,89.09
USXUSD,20050722,140900,89.09,89.12,89.09,89.11
USXUSD,20050722,141000,89.11,89.13,89.11,89.13
USXUSD,20050722,141100,89.13,89.14,89.13,89.14
USXUSD,20050722,141200,89.13,89.13,89.12,89.12
USXUSD,20050722,141300,89.12,89.12,89.11,89.11
USXUSD,20050722,141400,89.11,89.11,89.11,89.11
USXUSD,20050722,141500,89.11,89.12,89.11,89.12
USXUSD,20050722,141600,89.11,89.11,89.11,89.11
USXUSD,20050722,141700,89.13,89.16,89.13,89.15
USXUSD,20050722,141800,89.15,89.15,89.13,89.13
USXUSD,20050722,141900,89.13,89.13,89.12,89.12
USXUSD,20050722,142000,89.12,89.13,89.12,89.13
USXUSD,20050722,142100,89.14,89.15,89.13,89.14
USXUSD,20050722,142200,89.14,89.14,89.13,89.14
USXUSD,20050722,142300,89.14,89.16,89.14,89.16
USXUSD,20050722,142400,89.15,89.16,89.15,89.15
USXUSD,20050722,142500,89.15,89.16,89.13,89.13
USXUSD,20050722,142600,89.13,89.13,89.12,89.12
USXUSD,20050722,142700,89.12,89.12,89.10,89.10
USXUSD,20050722,142800,89.10,89.10,89.10,89.10
USXUSD,20050722,142900,89.09,89.09,89.08,89.09
USXUSD,20050722,143000,89.08,89.10,89.08,89.10
USXUSD,20050722,143100,89.10,89.13,89.10,89.12
USXUSD,20050722,143200,89.12,89.13,89.12,89.13
USXUSD,20050722,143300,89.13,89.13,89.12,89.12
USXUSD,20050722,143400,89.12,89.12,89.12,89.12
USXUSD,20050722,143500,89.12,89.12,89.11,89.11
USXUSD,20050722,143600,89.11,89.13,89.11,89.13
USXUSD,20050722,143700,89.13,89.14,89.13,89.14
USXUSD,20050722,143800,89.13,89.14,89.13,89.14
USXUSD,20050722,143900,89.15,89.15,89.13,89.13
USXUSD,20050722,144000,89.13,89.13,89.13,89.13
USXUSD,20050722,144100,89.13,89.14,89.13,89.14
USXUSD,20050722,144200,89.14,89.14,89.13,89.13
USXUSD,20050722,144300,89.13,89.14,89.13,89.14
USXUSD,20050722,144400,89.14,89.14,89.14,89.14
USXUSD,20050722,144500,89.14,89.14,89.13,89.13
USXUSD,20050722,144600,89.13,89.13,89.11,89.12
USXUSD,20050722,144700,89.12,89.12,89.09,89.10
USXUSD,20050722,144800,89.10,89.13,89.10,89.13
USXUSD,20050722,144900,89.13,89.14,89.13,89.14
USXUSD,20050722,145000,89.14,89.14,89.14,89.14
USXUSD,20050722,145100,89.14,89.14,89.13,89.13
USXUSD,20050722,145200,89.13,89.14,89.13,89.14
USXUSD,20050722,145300,89.14,89.15,89.14,89.15
USXUSD,20050722,145400,89.15,89.15,89.14,89.15
USXUSD,20050722,145500,89.15,89.16,89.15,89.16
USXUSD,20050722,145600,89.16,89.16,89.15,89.15
USXUSD,20050722,145700,89.16,89.16,89.16,89.16
USXUSD,20050722,145800,89.16,89.17,89.16,89.16
USXUSD,20050722,145900,89.16,89.16,89.14,89.14
USXUSD,20050722,150000,89.14,89.15,89.14,89.15
USXUSD,20050722,150100,89.15,89.15,89.15,89.15
USXUSD,20050722,150200,89.14,89.14,89.13,89.14
USXUSD,20050722,150300,89.14,89.14,89.12,89.13
USXUSD,20050722,150400,89.13,89.14,89.13,89.14
USXUSD,20050722,150500,89.14,89.14,89.13,89.14
USXUSD,20050722,150600,89.14,89.14,89.13,89.13
USXUSD,20050722,150700,89.13,89.13,89.11,89.12
USXUSD,20050722,150800,89.12,89.14,89.12,89.13
USXUSD,20050722,150900,89.14,89.15,89.13,89.14
USXUSD,20050722,151000,89.14,89.15,89.13,89.14
USXUSD,20050722,151100,89.14,89.14,89.14,89.14
USXUSD,20050722,151200,89.14,89.14,89.14,89.14
USXUSD,20050722,151300,89.13,89.13,89.13,89.13
USXUSD,20050722,151400,89.13,89.14,89.13,89.14
USXUSD,20050722,151500,89.13,89.13,89.12,89.12
USXUSD,20050722,151600,89.12,89.12,89.10,89.10
USXUSD,20050722,151700,89.10,89.10,89.08,89.08
USXUSD,20050722,151800,89.08,89.08,89.06,89.06
USXUSD,20050722,151900,89.06,89.07,89.06,89.07
USXUSD,20050722,152000,89.07,89.07,89.06,89.07
USXUSD,20050722,152100,89.07,89.08,89.07,89.08
USXUSD,20050722,152200,89.08,89.08,89.07,89.07
USXUSD,20050722,152300,89.07,89.07,89.07,89.07
USXUSD,20050722,152400,89.07,89.08,89.07,89.08
USXUSD,20050722,152500,89.08,89.09,89.08,89.09
USXUSD,20050722,152600,89.09,89.10,89.09,89.10
USXUSD,20050722,152700,89.10,89.10,89.10,89.10
USXUSD,20050722,152800,89.10,89.10,89.09,89.09
USXUSD,20050722,152900,89.09,89.09,89.08,89.08
USXUSD,20050722,153000,89.08,89.08,89.07,89.08
USXUSD,20050722,153100,89.08,89.09,89.08,89.08
USXUSD,20050722,153200,89.08,89.08,89.06,89.06
USXUSD,20050722,153300,89.06,89.06,89.06,89.06
USXUSD,20050722,153400,89.06,89.07,89.06,89.06
USXUSD,20050722,153500,89.06,89.09,89.06,89.09
USXUSD,20050722,153600,89.09,89.12,89.09,89.12
USXUSD,20050722,153700,89.13,89.13,89.13,89.13
USXUSD,20050722,153800,89.13,89.14,89.13,89.13
USXUSD,20050722,153900,89.13,89.13,89.12,89.12
USXUSD,20050722,154000,89.12,89.13,89.12,89.13
USXUSD,20050722,154100,89.13,89.13,89.11,89.11
USXUSD,20050722,154200,89.11,89.12,89.11,89.12
USXUSD,20050722,154300,89.12,89.13,89.12,89.13
USXUSD,20050722,154400,89.13,89.16,89.13,89.16
USXUSD,20050722,154500,89.16,89.19,89.16,89.18
USXUSD,20050722,154600,89.18,89.18,89.17,89.17
USXUSD,20050722,154700,89.18,89.18,89.17,89.18
USXUSD,20050722,154800,89.18,89.20,89.18,89.20
USXUSD,20050722,154900,89.20,89.23,89.20,89.23
USXUSD,20050722,155000,89.23,89.23,89.23,89.23
USXUSD,20050722,155100,89.22,89.23,89.22,89.23
USXUSD,20050722,155200,89.23,89.25,89.23,89.25
USXUSD,20050722,155300,89.25,89.25,89.24,89.25
USXUSD,20050722,155400,89.25,89.27,89.24,89.27
USXUSD,20050722,155500,89.28,89.30,89.28,89.30
USXUSD,20050722,155600,89.30,89.30,89.29,89.30
USXUSD,20050722,155700,89.30,89.30,89.28,89.28
USXUSD,20050722,155800,89.28,89.28,89.27,89.27
USXUSD,20050722,155900,89.27,89.27,89.26,89.26
USXUSD,20050722,160000,89.26,89.26,89.23,89.23
USXUSD,20050722,160100,89.23,89.24,89.21,89.21
USXUSD,20050722,160200,89.21,89.22,89.20,89.22
USXUSD,20050722,160300,89.22,89.23,89.20,89.21
USXUSD,20050722,160400,89.21,89.21,89.20,89.20
USXUSD,20050722,160500,89.20,89.20,89.19,89.20
USXUSD,20050722,160600,89.20,89.22,89.20,89.22
USXUSD,20050722,160700,89.22,89.22,89.19,89.21
USXUSD,20050722,160800,89.21,89.23,89.21,89.23
USXUSD,20050722,160900,89.23,89.25,89.23,89.25
USXUSD,20050722,161000,89.24,89.24,89.23,89.23
USXUSD,20050722,161100,89.23,89.24,89.23,89.24
USXUSD,20050722,161200,89.24,89.25,89.23,89.24
USXUSD,20050722,161300,89.24,89.27,89.24,89.27
USXUSD,20050722,161400,89.27,89.28,89.27,89.27
USXUSD,20050722,161500,89.27,89.28,89.27,89.28
USXUSD,20050722,161600,89.28,89.28,89.26,89.27
USXUSD,20050722,161700,89.27,89.29,89.27,89.29
USXUSD,20050722,161800,89.29,89.31,89.29,89.31
USXUSD,20050722,161900,89.31,89.31,89.29,89.30
USXUSD,20050722,162000,89.30,89.32,89.30,89.31
USXUSD,20050722,162100,89.31,89.32,89.31,89.32
USXUSD,20050722,162200,89.32,89.32,89.31,89.31
USXUSD,20050722,162300,89.31,89.31,89.30,89.30
USXUSD,20050722,162400,89.30,89.30,89.28,89.28
USXUSD,20050722,162500,89.28,89.29,89.28,89.29
USXUSD,20050722,162600,89.29,89.31,89.29,89.30
USXUSD,20050722,162700,89.30,89.31,89.30,89.31
USXUSD,20050722,162800,89.31,89.31,89.25,89.25
USXUSD,20050722,162900,89.25,89.25,89.23,89.24
USXUSD,20050722,163000,89.24,89.24,89.23,89.24
USXUSD,20050722,163100,89.23,89.25,89.23,89.25
USXUSD,20050722,163200,89.25,89.25,89.24,89.24
USXUSD,20050722,163300,89.24,89.24,89.23,89.24
USXUSD,20050722,163400,89.24,89.25,89.24,89.24
USXUSD,20050722,163500,89.24,89.24,89.22,89.23
USXUSD,20050722,163600,89.23,89.23,89.21,89.21
USXUSD,20050722,163700,89.21,89.21,89.18,89.18
USXUSD,20050722,163800,89.18,89.18,89.16,89.16
USXUSD,20050722,163900,89.16,89.17,89.15,89.15
USXUSD,20050722,164000,89.15,89.15,89.11,89.11
USXUSD,20050722,164100,89.11,89.12,89.11,89.11
USXUSD,20050722,164200,89.11,89.15,89.11,89.15
USXUSD,20050722,164300,89.15,89.17,89.15,89.17
USXUSD,20050722,164400,89.17,89.18,89.17,89.18
USXUSD,20050722,164500,89.18,89.18,89.18,89.18
USXUSD,20050722,164600,89.18,89.18,89.17,89.18
USXUSD,20050722,164700,89.18,89.19,89.18,89.18
USXUSD,20050722,164800,89.18,89.18,89.18,89.18
USXUSD,20050722,164900,89.18,89.18,89.16,89.16
USXUSD,20050722,165000,89.16,89.16,89.13,89.13
USXUSD,20050722,165100,89.15,89.19,89.15,89.19
USXUSD,20050722,165200,89.19,89.21,89.18,89.21
USXUSD,20050722,165300,89.21,89.21,89.20,89.21
USXUSD,20050722,165400,89.21,89.21,89.21,89.21
USXUSD,20050722,165500,89.21,89.21,89.20,89.20
USXUSD,20050722,165600,89.21,89.23,89.21,89.23
USXUSD,20050722,165700,89.23,89.27,89.23,89.27
USXUSD,20050722,165800,89.27,89.27,89.25,89.25
USXUSD,20050722,165900,89.25,89.26,89.24,89.26
USXUSD,20050722,170000,89.26,89.26,89.23,89.23
USXUSD,20050722,170100,89.23,89.24,89.22,89.23
USXUSD,20050722,170200,89.23,89.25,89.23,89.25
USXUSD,20050722,170300,89.26,89.26,89.26,89.26
USXUSD,20050722,170400,89.25,89.25,89.23,89.23
USXUSD,20050722,170500,89.23,89.25,89.23,89.25
USXUSD,20050722,170600,89.25,89.25,89.23,89.23
USXUSD,20050722,170700,89.24,89.25,89.23,89.25
USXUSD,20050722,170800,89.26,89.28,89.26,89.27
USXUSD,20050722,170900,89.27,89.28,89.27,89.28
USXUSD,20050722,171000,89.27,89.27,89.26,89.26
USXUSD,20050722,171100,89.26,89.27,89.25,89.25
USXUSD,20050722,171200,89.25,89.26,89.25,89.26
USXUSD,20050722,171300,89.26,89.27,89.26,89.26
USXUSD,20050722,171400,89.26,89.28,89.26,89.28
USXUSD,20050722,171500,89.29,89.29,89.29,89.29
USXUSD,20050722,171600,89.29,89.30,89.29,89.29
USXUSD,20050722,171700,89.29,89.29,89.29,89.29
USXUSD,20050722,171800,89.29,89.29,89.29,89.29
USXUSD,20050722,171900,89.28,89.30,89.28,89.30
USXUSD,20050722,172000,89.30,89.32,89.30,89.32
USXUSD,20050722,172100,89.32,89.32,89.30,89.30
USXUSD,20050722,172200,89.30,89.30,89.27,89.28
USXUSD,20050722,172300,89.28,89.28,89.25,89.25
USXUSD,20050722,172400,89.25,89.25,89.23,89.23
USXUSD,20050722,172500,89.23,89.24,89.23,89.23
USXUSD,20050722,172600,89.24,89.25,89.23,89.24
USXUSD,20050722,172700,89.24,89.25,89.24,89.25
USXUSD,20050722,172800,89.25,89.25,89.24,89.25
USXUSD,20050722,172900,89.25,89.25,89.24,89.24
USXUSD,20050722,173000,89.24,89.24,89.23,89.23
USXUSD,20050722,173100,89.23,89.24,89.22,89.22
USXUSD,20050722,173200,89.22,89.22,89.21,89.21
USXUSD,20050722,173300,89.21,89.22,89.21,89.22
USXUSD,20050722,173400,89.22,89.25,89.22,89.25
USXUSD,20050722,173500,89.25,89.25,89.24,89.24
USXUSD,20050722,173600,89.24,89.24,89.24,89.24
USXUSD,20050722,173700,89.23,89.23,89.21,89.22
USXUSD,20050722,173800,89.21,89.22,89.20,89.20
USXUSD,20050722,173900,89.19,89.19,89.19,89.19
USXUSD,20050722,174000,89.19,89.22,89.19,89.22
USXUSD,20050722,174100,89.22,89.24,89.22,89.24
USXUSD,20050722,174200,89.24,89.29,89.24,89.29
USXUSD,20050722,174300,89.29,89.29,89.27,89.28
USXUSD,20050722,174400,89.28,89.28,89.25,89.25
USXUSD,20050722,174500,89.25,89.26,89.25,89.26
USXUSD,20050722,174600,89.26,89.28,89.26,89.28
USXUSD,20050722,174700,89.28,89.30,89.28,89.28
USXUSD,20050722,174800,89.28,89.30,89.28,89.30
USXUSD,20050722,174900,89.30,89.31,89.29,89.30
USXUSD,20050722,175000,89.30,89.38,89.30,89.38
USXUSD,20050722,175100,89.38,89.41,89.38,89.39
USXUSD,20050722,175200,89.39,89.40,89.39,89.40
USXUSD,20050722,175300,89.40,89.44,89.40,89.42
USXUSD,20050722,175400,89.41,89.46,89.41,89.46
USXUSD,20050722,175500,89.46,89.49,89.46,89.49
USXUSD,20050722,175600,89.49,89.49,89.45,89.46
USXUSD,20050722,175700,89.47,89.47,89.45,89.45
USXUSD,20050722,175800,89.45,89.49,89.44,89.49
USXUSD,20050722,175900,89.49,89.54,89.49,89.53
USXUSD,20050722,180000,89.53,89.53,89.52,89.53
USXUSD,20050722,180100,89.52,89.52,89.48,89.48
USXUSD,20050722,180200,89.49,89.49,89.48,89.49
USXUSD,20050722,180300,89.49,89.50,89.47,89.47
USXUSD,20050722,180400,89.47,89.48,89.46,89.48
USXUSD,20050722,180500,89.48,89.49,89.48,89.49
USXUSD,20050722,180600,89.50,89.52,89.50,89.52
USXUSD,20050722,180700,89.52,89.54,89.52,89.54
USXUSD,20050722,180800,89.53,89.53,89.50,89.50
USXUSD,20050722,180900,89.50,89.50,89.48,89.49
USXUSD,20050722,181000,89.49,89.50,89.49,89.49
USXUSD,20050722,181100,89.49,89.49,89.47,89.49
USXUSD,20050722,181200,89.49,89.51,89.49,89.49
USXUSD,20050722,181300,89.49,89.50,89.49,89.50
USXUSD,20050722,181400,89.49,89.49,89.49,89.49
USXUSD,20050722,181500,89.49,89.49,89.47,89.48
USXUSD,20050722,181600,89.48,89.50,89.47,89.49
USXUSD,20050722,181700,89.49,89.52,89.49,89.52
USXUSD,20050722,181800,89.52,89.53,89.52,89.53
USXUSD,20050722,181900,89.54,89.60,89.53,89.60
USXUSD,20050722,182000,89.59,89.59,89.58,89.59
USXUSD,20050722,182100,89.59,89.59,89.59,89.59
USXUSD,20050722,182200,89.59,89.59,89.57,89.57
USXUSD,20050722,182300,89.57,89.57,89.55,89.55
USXUSD,20050722,182400,89.55,89.55,89.55,89.55
USXUSD,20050722,182500,89.56,89.56,89.53,89.54
USXUSD,20050722,182600,89.54,89.56,89.54,89.56
USXUSD,20050722,182700,89.55,89.56,89.55,89.56
USXUSD,20050722,182800,89.56,89.56,89.55,89.55
USXUSD,20050722,182900,89.55,89.55,89.53,89.53
USXUSD,20050722,183000,89.53,89.55,89.53,89.53
USXUSD,20050722,183100,89.53,89.53,89.53,89.53
USXUSD,20050722,183200,89.54,89.55,89.54,89.55
USXUSD,20050722,183300,89.55,89.55,89.55,89.55
USXUSD,20050722,183400,89.55,89.55,89.54,89.55
USXUSD,20050722,183500,89.55,89.55,89.54,89.55
USXUSD,20050722,183600,89.55,89.56,89.55,89.56
USXUSD,20050722,183700,89.56,89.57,89.56,89.57
USXUSD,20050722,183800,89.57,89.59,89.57,89.59
USXUSD,20050722,183900,89.59,89.59,89.59,89.59
USXUSD,20050722,184000,89.59,89.59,89.58,89.59
USXUSD,20050722,184100,89.59,89.59,89.58,89.59
USXUSD,20050722,184200,89.59,89.59,89.58,89.58
USXUSD,20050722,184300,89.58,89.59,89.58,89.58
USXUSD,20050722,184400,89.58,89.60,89.58,89.60
USXUSD,20050722,184500,89.60,89.60,89.59,89.60
USXUSD,20050722,184600,89.60,89.60,89.60,89.60
USXUSD,20050722,184700,89.60,89.60,89.59,89.60
USXUSD,20050722,184800,89.60,89.61,89.60,89.60
USXUSD,20050722,184900,89.60,89.63,89.60,89.63
USXUSD,20050722,185000,89.63,89.63,89.60,89.60
USXUSD,20050722,185100,89.61,89.62,89.61,89.62
USXUSD,20050722,185200,89.62,89.62,89.61,89.61
USXUSD,20050722,185300,89.61,89.61,89.60,89.60
USXUSD,20050722,185400,89.60,89.60,89.59,89.59
USXUSD,20050722,185500,89.59,89.59,89.59,89.59
USXUSD,20050722,185600,89.58,89.59,89.57,89.57
USXUSD,20050722,185700,89.57,89.57,89.56,89.56
USXUSD,20050722,185800,89.56,89.57,89.56,89.57
USXUSD,20050722,185900,89.57,89.58,89.57,89.58
USXUSD,20050722,190000,89.58,89.59,89.58,89.58
USXUSD,20050722,190100,89.57,89.59,89.57,89.59
USXUSD,20050722,190200,89.59,89.59,89.58,89.58
USXUSD,20050722,190300,89.58,89.58,89.57,89.58
USXUSD,20050722,190400,89.58,89.58,89.56,89.56
USXUSD,20050722,190500,89.56,89.56,89.56,89.56
USXUSD,20050722,190600,89.56,89.56,89.53,89.53
USXUSD,20050722,190700,89.53,89.53,89.53,89.53
USXUSD,20050722,190800,89.54,89.54,89.52,89.52
USXUSD,20050722,190900,89.52,89.52,89.49,89.49
USXUSD,20050722,191000,89.49,89.51,89.49,89.51
USXUSD,20050722,191100,89.51,89.52,89.51,89.51
USXUSD,20050722,191200,89.51,89.52,89.51,89.52
USXUSD,20050722,191300,89.52,89.52,89.51,89.51
USXUSD,20050722,191400,89.51,89.52,89.51,89.52
USXUSD,20050722,191500,89.51,89.52,89.51,89.51
USXUSD,20050722,191600,89.51,89.51,89.51,89.51
USXUSD,20050722,191700,89.51,89.51,89.48,89.48
USXUSD,20050722,191800,89.48,89.49,89.47,89.49
USXUSD,20050722,191900,89.50,89.50,89.50,89.50
USXUSD,20050722,192000,89.50,89.50,89.49,89.50
USXUSD,20050722,192100,89.50,89.50,89.49,89.49
USXUSD,20050722,192200,89.49,89.50,89.49,89.50
USXUSD,20050722,192300,89.51,89.51,89.50,89.51
USXUSD,20050722,192400,89.51,89.51,89.50,89.50
USXUSD,20050722,192500,89.50,89.50,89.49,89.50
USXUSD,20050722,192700,89.50,89.50,89.49,89.50
USXUSD,20050722,192800,89.50,89.50,89.50,89.50
USXUSD,20050722,192900,89.50,89.51,89.50,89.50
USXUSD,20050722,193000,89.50,89.51,89.49,89.49
USXUSD,20050722,193100,89.49,89.49,89.48,89.48
USXUSD,20050722,193200,89.48,89.48,89.48,89.48
USXUSD,20050722,193300,89.49,89.49,89.48,89.48
USXUSD,20050722,193400,89.49,89.49,89.48,89.48
USXUSD,20050722,193500,89.49,89.49,89.49,89.49
USXUSD,20050722,193600,89.50,89.50,89.49,89.50
USXUSD,20050722,193700,89.50,89.50,89.50,89.50
USXUSD,20050722,193800,89.50,89.50,89.50,89.50
USXUSD,20050722,193900,89.50,89.50,89.50,89.50
USXUSD,20050722,194000,89.50,89.50,89.50,89.50
USXUSD,20050722,194100,89.50,89.50,89.49,89.50
USXUSD,20050722,194200,89.50,89.50,89.50,89.50
USXUSD,20050722,194300,89.49,89.49,89.49,89.49
USXUSD,20050722,194400,89.49,89.49,89.49,89.49
USXUSD,20050722,194500,89.48,89.49,89.48,89.48
USXUSD,20050722,194600,89.49,89.50,89.49,89.49
USXUSD,20050722,194700,89.49,89.49,89.49,89.49
USXUSD,20050722,194800,89.49,89.50,89.49,89.49
USXUSD,20050722,194900,89.50,89.50,89.50,89.50
USXUSD,20050722,195000,89.51,89.52,89.51,89.51
USXUSD,20050722,195100,89.51,89.51,89.51,89.51
USXUSD,20050722,195200,89.50,89.50,89.50,89.50
USXUSD,20050722,195300,89.49,89.49,89.49,89.49
USXUSD,20050722,195400,89.49,89.49,89.49,89.49
USXUSD,20050722,195500,89.50,89.50,89.49,89.49
USXUSD,20050722,195600,89.49,89.49,89.49,89.49
USXUSD,20050722,195700,89.49,89.50,89.49,89.50
USXUSD,20050722,195800,89.50,89.50,89.49,89.49
USXUSD,20050722,195900,89.49,89.51,89.49,89.50
USXUSD,20050722,200000,89.50,89.50,89.50,89.50
USXUSD,20050722,200100,89.50,89.50,89.50,89.50
USXUSD,20050722,200200,89.50,89.50,89.50,89.50
USXUSD,20050722,200300,89.50,89.52,89.50,89.52
USXUSD,20050722,200400,89.52,89.53,89.52,89.53
USXUSD,20050722,200500,89.53,89.53,89.52,89.52
USXUSD,20050722,200600,89.52,89.53,89.52,89.53
USXUSD,20050722,200700,89.53,89.53,89.52,89.52
USXUSD,20050722,200800,89.52,89.53,89.52,89.53
USXUSD,20050722,200900,89.53,89.53,89.52,89.52
USXUSD,20050722,201000,89.53,89.53,89.53,89.53
USXUSD,20050722,201100,89.53,89.53,89.52,89.53
USXUSD,20050722,201200,89.52,89.52,89.52,89.52
USXUSD,20050722,201300,89.52,89.52,89.52,89.52
USXUSD,20050722,201400,89.52,89.52,89.52,89.52
USXUSD,20050722,201500,89.52,89.52,89.50,89.50
USXUSD,20050722,201600,89.50,89.50,89.49,89.50
USXUSD,20050722,201700,89.50,89.50,89.50,89.50
USXUSD,20050722,201800,89.50,89.50,89.50,89.50
USXUSD,20050722,201900,89.51,89.51,89.50,89.50
USXUSD,20050722,202000,89.51,89.51,89.50,89.51
USXUSD,20050722,202100,89.52,89.52,89.51,89.51
USXUSD,20050722,202200,89.51,89.51,89.51,89.51
USXUSD,20050722,202300,89.51,89.51,89.51,89.51
USXUSD,20050722,202400,89.51,89.51,89.51,89.51
USXUSD,20050722,202500,89.51,89.51,89.50,89.50
USXUSD,20050722,202600,89.50,89.51,89.50,89.51
USXUSD,20050722,202700,89.51,89.52,89.51,89.52
USXUSD,20050722,202800,89.52,89.52,89.52,89.52
USXUSD,20050722,202900,89.52,89.52,89.52,89.52
USXUSD,20050722,203000,89.52,89.53,89.52,89.53
USXUSD,20050722,203100,89.53,89.53,89.52,89.53
USXUSD,20050722,203200,89.52,89.53,89.52,89.53
USXUSD,20050722,203300,89.53,89.53,89.52,89.52
USXUSD,20050722,203400,89.53,89.53,89.52,89.52
USXUSD,20050722,203500,89.52,89.53,89.52,89.52
USXUSD,20050722,203600,89.52,89.53,89.52,89.52
USXUSD,20050722,203700,89.52,89.52,89.52,89.52
USXUSD,20050722,203800,89.52,89.52,89.52,89.52
USXUSD,20050722,203900,89.52,89.52,89.52,89.52
USXUSD,20050722,204000,89.51,89.52,89.51,89.51
USXUSD,20050722,204100,89.52,89.52,89.51,89.51
USXUSD,20050722,204200,89.51,89.52,89.51,89.52
USXUSD,20050722,204300,89.52,89.52,89.51,89.51
USXUSD,20050722,204400,89.51,89.52,89.51,89.52
USXUSD,20050722,204500,89.52,89.52,89.52,89.52
USXUSD,20050722,204600,89.52,89.52,89.52,89.52
USXUSD,20050722,204700,89.52,89.54,89.52,89.54
USXUSD,20050722,204800,89.54,89.54,89.54,89.54
USXUSD,20050722,204900,89.54,89.54,89.53,89.54
USXUSD,20050722,205000,89.54,89.55,89.54,89.55
USXUSD,20050722,205100,89.55,89.55,89.53,89.54
USXUSD,20050722,205200,89.54,89.54,89.54,89.54
USXUSD,20050722,205300,89.54,89.54,89.54,89.54
USXUSD,20050722,205400,89.54,89.54,89.54,89.54
USXUSD,20050722,205500,89.54,89.54,89.53,89.53
USXUSD,20050722,205600,89.53,89.54,89.53,89.54
USXUSD,20050722,205700,89.54,89.55,89.54,89.55
USXUSD,20050722,205800,89.55,89.57,89.55,89.56
USXUSD,20050722,205900,89.56,89.57,89.56,89.57
USXUSD,20050722,210000,89.58,89.59,89.58,89.59
USXUSD,20050722,210100,89.59,89.59,89.59,89.59
USXUSD,20050722,210200,89.59,89.59,89.57,89.57
USXUSD,20050722,210300,89.57,89.58,89.57,89.58
USXUSD,20050722,210400,89.58,89.58,89.58,89.58
USXUSD,20050722,210500,89.58,89.58,89.58,89.58
USXUSD,20050722,210600,89.58,89.58,89.57,89.57
USXUSD,20050722,210700,89.57,89.57,89.57,89.57
USXUSD,20050722,210800,89.57,89.58,89.57,89.58
USXUSD,20050722,210900,89.57,89.58,89.57,89.58
USXUSD,20050722,211000,89.58,89.58,89.58,89.58
USXUSD,20050722,211100,89.58,89.58,89.58,89.58
USXUSD,20050722,211200,89.58,89.60,89.58,89.60
USXUSD,20050722,211300,89.61,89.61,89.61,89.61
USXUSD,20050722,211400,89.61,89.61,89.61,89.61
USXUSD,20050722,211500,89.61,89.61,89.60,89.60
USXUSD,20050722,211600,89.60,89.60,89.60,89.60
USXUSD,20050722,211700,89.59,89.59,89.59,89.59
USXUSD,20050722,211800,89.59,89.59,89.59,89.59
USXUSD,20050722,211900,89.59,89.59,89.58,89.59
USXUSD,20050722,212000,89.59,89.59,89.59,89.59
USXUSD,20050722,212100,89.59,89.59,89.59,89.59
USXUSD,20050722,212200,89.59,89.59,89.59,89.59
USXUSD,20050722,212300,89.59,89.59,89.59,89.59
USXUSD,20050722,212400,89.59,89.59,89.59,89.59
USXUSD,20050722,212500,89.59,89.60,89.59,89.60
USXUSD,20050722,212600,89.60,89.61,89.60,89.61
USXUSD,20050722,212700,89.61,89.61,89.61,89.61
USXUSD,20050722,212800,89.61,89.61,89.61,89.61
USXUSD,20050722,212900,89.61,89.61,89.61,89.61
USXUSD,20050722,213000,89.60,89.60,89.60,89.60
USXUSD,20050722,213100,89.60,89.60,89.60,89.60
USXUSD,20050722,213200,89.60,89.61,89.60,89.61
USXUSD,20050722,213300,89.61,89.61,89.60,89.60
USXUSD,20050722,213400,89.60,89.60,89.60,89.60
USXUSD,20050722,213500,89.60,89.60,89.59,89.59
USXUSD,20050722,213600,89.59,89.59,89.59,89.59
USXUSD,20050722,213700,89.59,89.59,89.59,89.59
USXUSD,20050722,213800,89.59,89.59,89.58,89.58
USXUSD,20050722,213900,89.58,89.58,89.58,89.58
USXUSD,20050722,214000,89.58,89.58,89.58,89.58
USXUSD,20050722,214100,89.58,89.58,89.57,89.57
USXUSD,20050722,214200,89.57,89.57,89.57,89.57
USXUSD,20050722,214300,89.57,89.58,89.57,89.58
USXUSD,20050722,214400,89.58,89.59,89.58,89.59
USXUSD,20050722,214500,89.59,89.59,89.59,89.59
USXUSD,20050722,214600,89.59,89.60,89.59,89.59
USXUSD,20050722,214700,89.59,89.59,89.59,89.59
USXUSD,20050722,214800,89.59,89.59,89.59,89.59
USXUSD,20050722,214900,89.59,89.60,89.59,89.60
USXUSD,20050722,215100,89.59,89.59,89.59,89.59
USXUSD,20050722,215200,89.59,89.59,89.59,89.59
USXUSD,20050722,215300,89.59,89.60,89.59,89.60
USXUSD,20050722,215400,89.60,89.60,89.60,89.60
USXUSD,20050722,215500,89.60,89.61,89.60,89.61
USXUSD,20050722,215600,89.60,89.60,89.60,89.60
USXUSD,20050722,215700,89.60,89.60,89.60,89.60
USXUSD,20050722,215800,89.60,89.60,89.60,89.60
USXUSD,20050722,220000,89.59,89.59,89.59,89.59
