<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050724,230100,1.2055,1.2055,1.2055,1.2055
EURUSD,20050724,230200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050724,230300,1.2054,1.2055,1.2054,1.2055
EURUSD,20050724,230400,1.2055,1.2055,1.2055,1.2055
EURUSD,20050724,230500,1.2055,1.2055,1.2055,1.2055
EURUSD,20050724,230600,1.2055,1.2055,1.2055,1.2055
EURUSD,20050724,230700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050724,230800,1.2055,1.2055,1.2055,1.2055
EURUSD,20050724,230900,1.2055,1.2056,1.2055,1.2055
EURUSD,20050724,231000,1.2055,1.2055,1.2055,1.2055
EURUSD,20050724,231100,1.2055,1.2055,1.2055,1.2055
EURUSD,20050724,231200,1.2055,1.2056,1.2055,1.2056
EURUSD,20050724,231300,1.2056,1.2056,1.2055,1.2055
EURUSD,20050724,231400,1.2055,1.2055,1.2055,1.2055
EURUSD,20050724,231500,1.2055,1.2056,1.2055,1.2056
EURUSD,20050724,231600,1.2056,1.2056,1.2056,1.2056
EURUSD,20050724,231700,1.2055,1.2055,1.2054,1.2054
EURUSD,20050724,231800,1.2054,1.2054,1.2054,1.2054
EURUSD,20050724,231900,1.2054,1.2055,1.2054,1.2055
EURUSD,20050724,232000,1.2055,1.2055,1.2055,1.2055
EURUSD,20050724,232100,1.2054,1.2055,1.2054,1.2054
EURUSD,20050724,232200,1.2054,1.2054,1.2053,1.2053
EURUSD,20050724,232300,1.2052,1.2052,1.2049,1.2049
EURUSD,20050724,232400,1.2050,1.2050,1.2050,1.2050
EURUSD,20050724,232500,1.2050,1.2050,1.2049,1.2049
EURUSD,20050724,232600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050724,232700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050724,232800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050724,232900,1.2049,1.2049,1.2049,1.2049
EURUSD,20050724,233000,1.2049,1.2049,1.2049,1.2049
EURUSD,20050724,233100,1.2050,1.2050,1.2050,1.2050
EURUSD,20050724,233200,1.2050,1.2050,1.2050,1.2050
EURUSD,20050724,233300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050724,233400,1.2050,1.2051,1.2050,1.2050
EURUSD,20050724,233500,1.2051,1.2051,1.2051,1.2051
EURUSD,20050724,233600,1.2051,1.2051,1.2050,1.2050
EURUSD,20050724,233700,1.2050,1.2051,1.2050,1.2051
EURUSD,20050724,233800,1.2052,1.2052,1.2051,1.2052
EURUSD,20050724,233900,1.2052,1.2052,1.2052,1.2052
EURUSD,20050724,234000,1.2052,1.2052,1.2052,1.2052
EURUSD,20050724,234100,1.2052,1.2052,1.2052,1.2052
EURUSD,20050724,234200,1.2052,1.2052,1.2052,1.2052
EURUSD,20050724,234300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050724,234400,1.2052,1.2052,1.2051,1.2052
EURUSD,20050724,234500,1.2052,1.2052,1.2051,1.2051
EURUSD,20050724,234600,1.2051,1.2051,1.2051,1.2051
EURUSD,20050724,234700,1.2051,1.2052,1.2051,1.2052
EURUSD,20050724,234800,1.2051,1.2051,1.2051,1.2051
EURUSD,20050724,234900,1.2051,1.2052,1.2051,1.2052
EURUSD,20050724,235000,1.2052,1.2052,1.2051,1.2051
EURUSD,20050724,235100,1.2051,1.2051,1.2051,1.2051
EURUSD,20050724,235200,1.2051,1.2051,1.2051,1.2051
EURUSD,20050724,235300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050724,235400,1.2050,1.2050,1.2050,1.2050
EURUSD,20050724,235500,1.2050,1.2051,1.2050,1.2051
EURUSD,20050724,235600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050724,235700,1.2051,1.2051,1.2050,1.2050
EURUSD,20050724,235800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050724,235900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,000000,1.2050,1.2050,1.2050,1.2050
GBPUSD,20050724,230100,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050724,230200,1.7378,1.7379,1.7378,1.7378
GBPUSD,20050724,230300,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050724,230400,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050724,230500,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050724,230600,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050724,230700,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050724,230800,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050724,230900,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050724,231000,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050724,231100,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050724,231200,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050724,231300,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050724,231400,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050724,231500,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050724,231600,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050724,231700,1.7382,1.7382,1.7381,1.7381
GBPUSD,20050724,231800,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050724,231900,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050724,232000,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050724,232100,1.7383,1.7383,1.7382,1.7383
GBPUSD,20050724,232200,1.7383,1.7383,1.7382,1.7382
GBPUSD,20050724,232300,1.7382,1.7382,1.7378,1.7380
GBPUSD,20050724,232400,1.7379,1.7382,1.7379,1.7382
GBPUSD,20050724,232500,1.7382,1.7382,1.7378,1.7378
GBPUSD,20050724,232600,1.7377,1.7379,1.7376,1.7379
GBPUSD,20050724,232700,1.7382,1.7383,1.7382,1.7382
GBPUSD,20050724,232800,1.7382,1.7382,1.7381,1.7381
GBPUSD,20050724,232900,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050724,233000,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050724,233100,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050724,233200,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050724,233300,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050724,233400,1.7380,1.7381,1.7380,1.7380
GBPUSD,20050724,233500,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050724,233600,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050724,233700,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050724,233800,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050724,233900,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050724,234000,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050724,234100,1.7380,1.7382,1.7380,1.7382
GBPUSD,20050724,234200,1.7382,1.7383,1.7382,1.7382
GBPUSD,20050724,234300,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050724,234400,1.7382,1.7382,1.7381,1.7381
GBPUSD,20050724,234500,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050724,234600,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050724,234700,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050724,234800,1.7381,1.7382,1.7381,1.7382
GBPUSD,20050724,234900,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050724,235000,1.7382,1.7384,1.7382,1.7383
GBPUSD,20050724,235100,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050724,235200,1.7382,1.7382,1.7378,1.7378
GBPUSD,20050724,235300,1.7377,1.7377,1.7373,1.7373
GBPUSD,20050724,235400,1.7372,1.7376,1.7372,1.7376
GBPUSD,20050724,235500,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050724,235600,1.7377,1.7378,1.7376,1.7378
GBPUSD,20050724,235700,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050724,235800,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050724,235900,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050725,000000,1.7377,1.7377,1.7377,1.7377
USDCHF,20050724,230100,1.2968,1.2969,1.2968,1.2968
USDCHF,20050724,230200,1.2968,1.2968,1.2968,1.2968
USDCHF,20050724,230300,1.2968,1.2968,1.2968,1.2968
USDCHF,20050724,230400,1.2968,1.2968,1.2968,1.2968
USDCHF,20050724,230500,1.2968,1.2968,1.2968,1.2968
USDCHF,20050724,230600,1.2968,1.2968,1.2968,1.2968
USDCHF,20050724,230700,1.2968,1.2969,1.2968,1.2968
USDCHF,20050724,230800,1.2968,1.2968,1.2968,1.2968
USDCHF,20050724,230900,1.2967,1.2967,1.2967,1.2967
USDCHF,20050724,231000,1.2967,1.2967,1.2967,1.2967
USDCHF,20050724,231100,1.2967,1.2968,1.2967,1.2968
USDCHF,20050724,231200,1.2968,1.2968,1.2968,1.2968
USDCHF,20050724,231300,1.2968,1.2968,1.2967,1.2967
USDCHF,20050724,231400,1.2967,1.2968,1.2967,1.2968
USDCHF,20050724,231500,1.2969,1.2969,1.2969,1.2969
USDCHF,20050724,231600,1.2968,1.2968,1.2965,1.2966
USDCHF,20050724,231700,1.2967,1.2969,1.2967,1.2969
USDCHF,20050724,231800,1.2969,1.2969,1.2969,1.2969
USDCHF,20050724,231900,1.2968,1.2968,1.2967,1.2967
USDCHF,20050724,232000,1.2967,1.2968,1.2967,1.2968
USDCHF,20050724,232100,1.2967,1.2970,1.2967,1.2970
USDCHF,20050724,232200,1.2970,1.2972,1.2969,1.2972
USDCHF,20050724,232300,1.2973,1.2976,1.2973,1.2976
USDCHF,20050724,232400,1.2976,1.2980,1.2975,1.2980
USDCHF,20050724,232500,1.2978,1.2979,1.2978,1.2979
USDCHF,20050724,232600,1.2978,1.2980,1.2978,1.2980
USDCHF,20050724,232700,1.2980,1.2981,1.2980,1.2980
USDCHF,20050724,232800,1.2980,1.2980,1.2980,1.2980
USDCHF,20050724,232900,1.2980,1.2980,1.2980,1.2980
USDCHF,20050724,233000,1.2980,1.2980,1.2980,1.2980
USDCHF,20050724,233100,1.2980,1.2980,1.2979,1.2979
USDCHF,20050724,233200,1.2979,1.2979,1.2979,1.2979
USDCHF,20050724,233300,1.2979,1.2979,1.2979,1.2979
USDCHF,20050724,233400,1.2979,1.2979,1.2978,1.2979
USDCHF,20050724,233500,1.2979,1.2979,1.2979,1.2979
USDCHF,20050724,233600,1.2979,1.2979,1.2977,1.2977
USDCHF,20050724,233700,1.2976,1.2977,1.2976,1.2976
USDCHF,20050724,233800,1.2976,1.2976,1.2976,1.2976
USDCHF,20050724,233900,1.2977,1.2977,1.2976,1.2977
USDCHF,20050724,234000,1.2977,1.2977,1.2977,1.2977
USDCHF,20050724,234100,1.2977,1.2977,1.2975,1.2976
USDCHF,20050724,234200,1.2976,1.2976,1.2976,1.2976
USDCHF,20050724,234300,1.2975,1.2975,1.2975,1.2975
USDCHF,20050724,234400,1.2976,1.2976,1.2976,1.2976
USDCHF,20050724,234500,1.2976,1.2977,1.2976,1.2977
USDCHF,20050724,234600,1.2976,1.2976,1.2976,1.2976
USDCHF,20050724,234700,1.2976,1.2976,1.2976,1.2976
USDCHF,20050724,234800,1.2976,1.2976,1.2976,1.2976
USDCHF,20050724,234900,1.2976,1.2976,1.2976,1.2976
USDCHF,20050724,235000,1.2976,1.2976,1.2976,1.2976
USDCHF,20050724,235100,1.2976,1.2977,1.2976,1.2977
USDCHF,20050724,235200,1.2977,1.2977,1.2977,1.2977
USDCHF,20050724,235300,1.2977,1.2977,1.2977,1.2977
USDCHF,20050724,235400,1.2977,1.2977,1.2977,1.2977
USDCHF,20050724,235500,1.2977,1.2977,1.2977,1.2977
USDCHF,20050724,235600,1.2977,1.2977,1.2977,1.2977
USDCHF,20050724,235700,1.2977,1.2977,1.2977,1.2977
USDCHF,20050724,235800,1.2977,1.2978,1.2977,1.2977
USDCHF,20050724,235900,1.2977,1.2977,1.2977,1.2977
USDCHF,20050725,000000,1.2977,1.2977,1.2976,1.2976
USDJPY,20050724,230100,111.22,111.22,111.22,111.22
USDJPY,20050724,230200,111.23,111.23,111.23,111.23
USDJPY,20050724,230300,111.23,111.23,111.22,111.22
USDJPY,20050724,230400,111.22,111.22,111.22,111.22
USDJPY,20050724,230500,111.22,111.22,111.21,111.21
USDJPY,20050724,230600,111.21,111.22,111.21,111.22
USDJPY,20050724,230700,111.22,111.22,111.22,111.22
USDJPY,20050724,230800,111.22,111.22,111.22,111.22
USDJPY,20050724,230900,111.21,111.21,111.21,111.21
USDJPY,20050724,231000,111.21,111.21,111.21,111.21
USDJPY,20050724,231100,111.21,111.21,111.20,111.20
USDJPY,20050724,231200,111.20,111.21,111.20,111.21
USDJPY,20050724,231300,111.21,111.21,111.21,111.21
USDJPY,20050724,231400,111.21,111.21,111.21,111.21
USDJPY,20050724,231500,111.21,111.21,111.21,111.21
USDJPY,20050724,231600,111.21,111.25,111.21,111.25
USDJPY,20050724,231700,111.24,111.24,111.22,111.23
USDJPY,20050724,231800,111.23,111.23,111.23,111.23
USDJPY,20050724,231900,111.23,111.23,111.22,111.22
USDJPY,20050724,232000,111.22,111.22,111.22,111.22
USDJPY,20050724,232100,111.23,111.23,111.22,111.22
USDJPY,20050724,232200,111.22,111.24,111.22,111.24
USDJPY,20050724,232300,111.25,111.28,111.25,111.28
USDJPY,20050724,232400,111.27,111.27,111.26,111.26
USDJPY,20050724,232500,111.26,111.26,111.26,111.26
USDJPY,20050724,232600,111.26,111.26,111.26,111.26
USDJPY,20050724,232700,111.26,111.28,111.26,111.27
USDJPY,20050724,232800,111.27,111.27,111.26,111.26
USDJPY,20050724,232900,111.26,111.27,111.26,111.27
USDJPY,20050724,233000,111.27,111.27,111.27,111.27
USDJPY,20050724,233100,111.27,111.27,111.27,111.27
USDJPY,20050724,233200,111.28,111.28,111.27,111.27
USDJPY,20050724,233300,111.27,111.27,111.27,111.27
USDJPY,20050724,233400,111.27,111.27,111.26,111.26
USDJPY,20050724,233500,111.25,111.25,111.25,111.25
USDJPY,20050724,233600,111.25,111.26,111.25,111.26
USDJPY,20050724,233700,111.26,111.26,111.26,111.26
USDJPY,20050724,233800,111.26,111.28,111.26,111.28
USDJPY,20050724,233900,111.29,111.29,111.28,111.28
USDJPY,20050724,234000,111.28,111.31,111.28,111.31
USDJPY,20050724,234100,111.31,111.31,111.31,111.31
USDJPY,20050724,234200,111.31,111.31,111.31,111.31
USDJPY,20050724,234300,111.31,111.31,111.31,111.31
USDJPY,20050724,234400,111.31,111.31,111.31,111.31
USDJPY,20050724,234500,111.31,111.31,111.31,111.31
USDJPY,20050724,234600,111.31,111.34,111.31,111.34
USDJPY,20050724,234700,111.34,111.34,111.34,111.34
USDJPY,20050724,234800,111.34,111.34,111.34,111.34
USDJPY,20050724,234900,111.34,111.34,111.34,111.34
USDJPY,20050724,235000,111.34,111.34,111.34,111.34
USDJPY,20050724,235100,111.34,111.34,111.34,111.34
USDJPY,20050724,235200,111.34,111.34,111.34,111.34
USDJPY,20050724,235300,111.35,111.36,111.35,111.36
USDJPY,20050724,235400,111.36,111.39,111.36,111.39
USDJPY,20050724,235500,111.39,111.39,111.39,111.39
USDJPY,20050724,235600,111.39,111.39,111.39,111.39
USDJPY,20050724,235700,111.39,111.39,111.39,111.39
USDJPY,20050724,235800,111.40,111.40,111.40,111.40
USDJPY,20050724,235900,111.40,111.40,111.40,111.40
USDJPY,20050725,000000,111.40,111.40,111.39,111.39
EURGBP,20050724,230100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050724,230200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050724,230300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050724,230400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050724,230500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050724,230600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050724,230700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050724,230800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050724,230900,0.6936,0.6936,0.6934,0.6934
EURGBP,20050724,231000,0.6935,0.6935,0.6934,0.6935
EURGBP,20050724,231100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050724,231200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050724,231300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050724,231400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050724,231500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050724,231600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050724,231700,0.6934,0.6934,0.6933,0.6933
EURGBP,20050724,231800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050724,231900,0.6933,0.6934,0.6933,0.6933
EURGBP,20050724,232000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050724,232100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050724,232200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050724,232300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050724,232400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050724,232500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050724,232600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050724,232700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050724,232800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050724,232900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050724,233000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050724,233100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050724,233200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050724,233300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050724,233400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050724,233500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050724,233600,0.6932,0.6932,0.6931,0.6932
EURGBP,20050724,233700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050724,233800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050724,233900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050724,234000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050724,234100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050724,234200,0.6932,0.6932,0.6931,0.6932
EURGBP,20050724,234300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050724,234400,0.6932,0.6932,0.6931,0.6932
EURGBP,20050724,234500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050724,234600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050724,234700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050724,234800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050724,234900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050724,235000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050724,235100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050724,235200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050724,235300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050724,235400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050724,235500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050724,235600,0.6933,0.6933,0.6932,0.6932
EURGBP,20050724,235700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050724,235800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050724,235900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,000000,0.6933,0.6933,0.6932,0.6932
EURCHF,20050724,230100,1.5636,1.5636,1.5635,1.5635
EURCHF,20050724,230200,1.5635,1.5635,1.5635,1.5635
EURCHF,20050724,230300,1.5635,1.5635,1.5635,1.5635
EURCHF,20050724,230400,1.5636,1.5636,1.5636,1.5636
EURCHF,20050724,230500,1.5636,1.5636,1.5635,1.5635
EURCHF,20050724,230600,1.5635,1.5635,1.5635,1.5635
EURCHF,20050724,230700,1.5636,1.5636,1.5636,1.5636
EURCHF,20050724,230800,1.5635,1.5636,1.5635,1.5636
EURCHF,20050724,230900,1.5635,1.5635,1.5634,1.5634
EURCHF,20050724,231000,1.5634,1.5634,1.5634,1.5634
EURCHF,20050724,231100,1.5635,1.5636,1.5635,1.5636
EURCHF,20050724,231200,1.5637,1.5637,1.5637,1.5637
EURCHF,20050724,231300,1.5636,1.5636,1.5635,1.5635
EURCHF,20050724,231400,1.5634,1.5636,1.5634,1.5636
EURCHF,20050724,231500,1.5637,1.5637,1.5637,1.5637
EURCHF,20050724,231600,1.5638,1.5638,1.5634,1.5634
EURCHF,20050724,231700,1.5633,1.5636,1.5633,1.5635
EURCHF,20050724,231800,1.5635,1.5635,1.5635,1.5635
EURCHF,20050724,231900,1.5635,1.5635,1.5635,1.5635
EURCHF,20050724,232000,1.5634,1.5635,1.5634,1.5635
EURCHF,20050724,232100,1.5633,1.5636,1.5633,1.5636
EURCHF,20050724,232200,1.5638,1.5638,1.5637,1.5638
EURCHF,20050724,232300,1.5637,1.5638,1.5636,1.5638
EURCHF,20050724,232400,1.5639,1.5640,1.5639,1.5640
EURCHF,20050724,232500,1.5642,1.5643,1.5641,1.5642
EURCHF,20050724,232600,1.5641,1.5643,1.5641,1.5643
EURCHF,20050724,232700,1.5645,1.5645,1.5644,1.5644
EURCHF,20050724,232800,1.5643,1.5643,1.5643,1.5643
EURCHF,20050724,232900,1.5643,1.5643,1.5643,1.5643
EURCHF,20050724,233000,1.5643,1.5643,1.5643,1.5643
EURCHF,20050724,233100,1.5643,1.5643,1.5643,1.5643
EURCHF,20050724,233200,1.5643,1.5643,1.5642,1.5642
EURCHF,20050724,233300,1.5642,1.5642,1.5642,1.5642
EURCHF,20050724,233400,1.5643,1.5643,1.5642,1.5642
EURCHF,20050724,233500,1.5643,1.5643,1.5643,1.5643
EURCHF,20050724,233600,1.5642,1.5642,1.5642,1.5642
EURCHF,20050724,233700,1.5641,1.5641,1.5639,1.5641
EURCHF,20050724,233800,1.5640,1.5642,1.5640,1.5642
EURCHF,20050724,233900,1.5641,1.5642,1.5641,1.5642
EURCHF,20050724,234000,1.5642,1.5642,1.5642,1.5642
EURCHF,20050724,234100,1.5641,1.5641,1.5640,1.5641
EURCHF,20050724,234200,1.5640,1.5641,1.5640,1.5641
EURCHF,20050724,234300,1.5640,1.5640,1.5640,1.5640
EURCHF,20050724,234400,1.5640,1.5641,1.5640,1.5640
EURCHF,20050724,234500,1.5641,1.5642,1.5641,1.5641
EURCHF,20050724,234600,1.5641,1.5641,1.5641,1.5641
EURCHF,20050724,234700,1.5640,1.5640,1.5640,1.5640
EURCHF,20050724,234800,1.5641,1.5641,1.5640,1.5640
EURCHF,20050724,234900,1.5640,1.5641,1.5640,1.5641
EURCHF,20050724,235000,1.5640,1.5641,1.5640,1.5641
EURCHF,20050724,235100,1.5641,1.5641,1.5641,1.5641
EURCHF,20050724,235200,1.5641,1.5641,1.5641,1.5641
EURCHF,20050724,235300,1.5640,1.5640,1.5640,1.5640
EURCHF,20050724,235400,1.5640,1.5641,1.5640,1.5641
EURCHF,20050724,235500,1.5641,1.5641,1.5641,1.5641
EURCHF,20050724,235600,1.5641,1.5641,1.5641,1.5641
EURCHF,20050724,235700,1.5641,1.5641,1.5641,1.5641
EURCHF,20050724,235800,1.5641,1.5642,1.5641,1.5642
EURCHF,20050724,235900,1.5641,1.5641,1.5641,1.5641
EURCHF,20050725,000000,1.5641,1.5641,1.5640,1.5640
EURJPY,20050724,230100,134.11,134.11,134.11,134.11
EURJPY,20050724,230200,134.12,134.12,134.12,134.12
EURJPY,20050724,230300,134.12,134.12,134.11,134.11
EURJPY,20050724,230400,134.11,134.12,134.11,134.12
EURJPY,20050724,230500,134.11,134.11,134.09,134.09
EURJPY,20050724,230600,134.10,134.10,134.10,134.10
EURJPY,20050724,230700,134.10,134.10,134.10,134.10
EURJPY,20050724,230800,134.10,134.10,134.10,134.10
EURJPY,20050724,230900,134.11,134.11,134.10,134.10
EURJPY,20050724,231000,134.10,134.10,134.09,134.09
EURJPY,20050724,231100,134.09,134.09,134.09,134.09
EURJPY,20050724,231200,134.09,134.10,134.09,134.10
EURJPY,20050724,231300,134.10,134.10,134.10,134.10
EURJPY,20050724,231400,134.10,134.10,134.10,134.10
EURJPY,20050724,231500,134.10,134.10,134.10,134.10
EURJPY,20050724,231600,134.11,134.12,134.11,134.12
EURJPY,20050724,231700,134.14,134.14,134.10,134.11
EURJPY,20050724,231800,134.12,134.12,134.12,134.12
EURJPY,20050724,231900,134.11,134.12,134.11,134.11
EURJPY,20050724,232000,134.11,134.11,134.11,134.11
EURJPY,20050724,232100,134.10,134.12,134.10,134.10
EURJPY,20050724,232200,134.11,134.12,134.11,134.12
EURJPY,20050724,232300,134.11,134.11,134.09,134.11
EURJPY,20050724,232400,134.12,134.12,134.10,134.10
EURJPY,20050724,232500,134.11,134.11,134.10,134.11
EURJPY,20050724,232600,134.10,134.10,134.10,134.10
EURJPY,20050724,232700,134.10,134.11,134.10,134.11
EURJPY,20050724,232800,134.10,134.10,134.10,134.10
EURJPY,20050724,232900,134.10,134.11,134.10,134.11
EURJPY,20050724,233000,134.11,134.11,134.11,134.11
EURJPY,20050724,233100,134.11,134.11,134.11,134.11
EURJPY,20050724,233200,134.12,134.12,134.11,134.11
EURJPY,20050724,233300,134.11,134.11,134.11,134.11
EURJPY,20050724,233400,134.12,134.12,134.11,134.11
EURJPY,20050724,233500,134.10,134.11,134.10,134.11
EURJPY,20050724,233600,134.11,134.11,134.10,134.11
EURJPY,20050724,233700,134.11,134.11,134.11,134.11
EURJPY,20050724,233800,134.12,134.14,134.12,134.14
EURJPY,20050724,233900,134.15,134.15,134.15,134.15
EURJPY,20050724,234000,134.15,134.18,134.15,134.18
EURJPY,20050724,234100,134.17,134.18,134.17,134.18
EURJPY,20050724,234200,134.18,134.18,134.18,134.18
EURJPY,20050724,234300,134.17,134.18,134.17,134.18
EURJPY,20050724,234400,134.18,134.18,134.18,134.18
EURJPY,20050724,234500,134.18,134.18,134.18,134.18
EURJPY,20050724,234600,134.18,134.22,134.18,134.22
EURJPY,20050724,234700,134.22,134.22,134.22,134.22
EURJPY,20050724,234800,134.21,134.21,134.21,134.21
EURJPY,20050724,234900,134.22,134.22,134.22,134.22
EURJPY,20050724,235000,134.21,134.21,134.21,134.21
EURJPY,20050724,235100,134.21,134.21,134.21,134.21
EURJPY,20050724,235200,134.21,134.21,134.21,134.21
EURJPY,20050724,235300,134.21,134.22,134.21,134.21
EURJPY,20050724,235400,134.22,134.26,134.22,134.26
EURJPY,20050724,235500,134.26,134.27,134.26,134.27
EURJPY,20050724,235600,134.26,134.26,134.26,134.26
EURJPY,20050724,235700,134.27,134.27,134.27,134.27
EURJPY,20050724,235800,134.26,134.28,134.26,134.28
EURJPY,20050724,235900,134.28,134.28,134.27,134.27
EURJPY,20050725,000000,134.28,134.28,134.27,134.27
GBPCHF,20050724,230100,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050724,230200,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050724,230300,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050724,230400,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050724,230500,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050724,230600,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050724,230700,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050724,230800,2.2537,2.2537,2.2537,2.2537
GBPCHF,20050724,230900,2.2536,2.2538,2.2535,2.2538
GBPCHF,20050724,231000,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050724,231100,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050724,231200,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050724,231300,2.2541,2.2541,2.2539,2.2539
GBPCHF,20050724,231400,2.2538,2.2542,2.2538,2.2542
GBPCHF,20050724,231500,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050724,231600,2.2541,2.2541,2.2536,2.2536
GBPCHF,20050724,231700,2.2538,2.2544,2.2538,2.2543
GBPCHF,20050724,231800,2.2544,2.2544,2.2544,2.2544
GBPCHF,20050724,231900,2.2544,2.2544,2.2542,2.2543
GBPCHF,20050724,232000,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050724,232100,2.2544,2.2548,2.2543,2.2547
GBPCHF,20050724,232200,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050724,232300,2.2550,2.2554,2.2550,2.2554
GBPCHF,20050724,232400,2.2553,2.2562,2.2552,2.2562
GBPCHF,20050724,232500,2.2564,2.2564,2.2557,2.2558
GBPCHF,20050724,232600,2.2557,2.2559,2.2553,2.2559
GBPCHF,20050724,232700,2.2560,2.2566,2.2560,2.2565
GBPCHF,20050724,232800,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050724,232900,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050724,233000,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050724,233100,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050724,233200,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050724,233300,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050724,233400,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050724,233500,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050724,233600,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050724,233700,2.2556,2.2558,2.2556,2.2557
GBPCHF,20050724,233800,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050724,233900,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050724,234000,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050724,234100,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050724,234200,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050724,234300,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050724,234400,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050724,234500,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050724,234600,2.2557,2.2557,2.2555,2.2555
GBPCHF,20050724,234700,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050724,234800,2.2556,2.2558,2.2556,2.2558
GBPCHF,20050724,234900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050724,235000,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050724,235100,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050724,235200,2.2557,2.2557,2.2555,2.2555
GBPCHF,20050724,235300,2.2553,2.2553,2.2548,2.2549
GBPCHF,20050724,235400,2.2548,2.2552,2.2547,2.2552
GBPCHF,20050724,235500,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050724,235600,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050724,235700,2.2555,2.2555,2.2554,2.2555
GBPCHF,20050724,235800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050724,235900,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050725,000000,2.2553,2.2553,2.2552,2.2552
GBPJPY,20050724,230100,193.31,193.31,193.30,193.31
GBPJPY,20050724,230200,193.32,193.32,193.32,193.32
GBPJPY,20050724,230300,193.32,193.32,193.30,193.30
GBPJPY,20050724,230400,193.31,193.31,193.30,193.30
GBPJPY,20050724,230500,193.29,193.29,193.27,193.27
GBPJPY,20050724,230600,193.28,193.28,193.28,193.28
GBPJPY,20050724,230700,193.28,193.28,193.27,193.27
GBPJPY,20050724,230800,193.27,193.27,193.27,193.27
GBPJPY,20050724,230900,193.28,193.29,193.28,193.29
GBPJPY,20050724,231000,193.29,193.29,193.29,193.29
GBPJPY,20050724,231100,193.28,193.28,193.28,193.28
GBPJPY,20050724,231200,193.27,193.29,193.27,193.29
GBPJPY,20050724,231300,193.30,193.30,193.28,193.29
GBPJPY,20050724,231400,193.30,193.31,193.30,193.31
GBPJPY,20050724,231500,193.32,193.32,193.31,193.31
GBPJPY,20050724,231600,193.30,193.34,193.29,193.34
GBPJPY,20050724,231700,193.36,193.36,193.34,193.35
GBPJPY,20050724,231800,193.36,193.36,193.36,193.36
GBPJPY,20050724,231900,193.35,193.35,193.34,193.35
GBPJPY,20050724,232000,193.36,193.36,193.36,193.36
GBPJPY,20050724,232100,193.35,193.37,193.34,193.35
GBPJPY,20050724,232200,193.36,193.38,193.35,193.38
GBPJPY,20050724,232300,193.39,193.40,193.38,193.40
GBPJPY,20050724,232400,193.41,193.42,193.38,193.41
GBPJPY,20050724,232500,193.40,193.40,193.38,193.38
GBPJPY,20050724,232600,193.37,193.38,193.37,193.38
GBPJPY,20050724,232700,193.39,193.44,193.39,193.43
GBPJPY,20050724,232800,193.42,193.42,193.40,193.40
GBPJPY,20050724,232900,193.41,193.41,193.41,193.41
GBPJPY,20050724,233000,193.40,193.40,193.40,193.40
GBPJPY,20050724,233100,193.40,193.40,193.40,193.40
GBPJPY,20050724,233200,193.40,193.41,193.40,193.40
GBPJPY,20050724,233300,193.40,193.40,193.40,193.40
GBPJPY,20050724,233400,193.41,193.41,193.40,193.40
GBPJPY,20050724,233500,193.39,193.39,193.38,193.38
GBPJPY,20050724,233600,193.38,193.38,193.38,193.38
GBPJPY,20050724,233700,193.39,193.41,193.39,193.40
GBPJPY,20050724,233800,193.40,193.43,193.40,193.43
GBPJPY,20050724,233900,193.44,193.45,193.44,193.44
GBPJPY,20050724,234000,193.43,193.49,193.43,193.48
GBPJPY,20050724,234100,193.47,193.49,193.47,193.49
GBPJPY,20050724,234200,193.50,193.50,193.49,193.49
GBPJPY,20050724,234300,193.49,193.49,193.49,193.49
GBPJPY,20050724,234400,193.49,193.49,193.49,193.49
GBPJPY,20050724,234500,193.49,193.49,193.49,193.49
GBPJPY,20050724,234600,193.50,193.53,193.49,193.53
GBPJPY,20050724,234700,193.54,193.54,193.54,193.54
GBPJPY,20050724,234800,193.55,193.56,193.55,193.56
GBPJPY,20050724,234900,193.56,193.56,193.55,193.55
GBPJPY,20050724,235000,193.56,193.57,193.56,193.56
GBPJPY,20050724,235100,193.55,193.55,193.55,193.55
GBPJPY,20050724,235200,193.54,193.54,193.52,193.53
GBPJPY,20050724,235300,193.51,193.51,193.48,193.48
GBPJPY,20050724,235400,193.49,193.57,193.49,193.57
GBPJPY,20050724,235500,193.58,193.59,193.58,193.58
GBPJPY,20050724,235600,193.59,193.59,193.58,193.59
GBPJPY,20050724,235700,193.60,193.60,193.60,193.60
GBPJPY,20050724,235800,193.59,193.62,193.59,193.62
GBPJPY,20050724,235900,193.62,193.62,193.61,193.61
GBPJPY,20050725,000000,193.60,193.60,193.60,193.60
CHFJPY,20050724,230100,85.74,85.75,85.74,85.75
CHFJPY,20050724,230300,85.75,85.75,85.74,85.74
CHFJPY,20050724,230400,85.75,85.75,85.74,85.74
CHFJPY,20050724,230500,85.74,85.74,85.73,85.73
CHFJPY,20050724,230600,85.74,85.74,85.74,85.74
CHFJPY,20050724,230700,85.74,85.74,85.74,85.74
CHFJPY,20050724,230800,85.74,85.74,85.74,85.74
CHFJPY,20050724,230900,85.74,85.74,85.74,85.74
CHFJPY,20050724,231000,85.74,85.74,85.74,85.74
CHFJPY,20050724,231100,85.74,85.74,85.73,85.73
CHFJPY,20050724,231200,85.73,85.73,85.73,85.73
CHFJPY,20050724,231300,85.74,85.74,85.74,85.74
CHFJPY,20050724,231400,85.74,85.74,85.73,85.73
CHFJPY,20050724,231500,85.73,85.73,85.73,85.73
CHFJPY,20050724,231600,85.74,85.77,85.74,85.77
CHFJPY,20050724,231700,85.78,85.78,85.74,85.75
CHFJPY,20050724,231900,85.75,85.75,85.75,85.75
CHFJPY,20050724,232000,85.75,85.75,85.75,85.75
CHFJPY,20050724,232100,85.75,85.75,85.73,85.73
CHFJPY,20050724,232200,85.74,85.74,85.73,85.74
CHFJPY,20050724,232300,85.73,85.74,85.72,85.74
CHFJPY,20050724,232400,85.73,85.73,85.70,85.70
CHFJPY,20050724,232500,85.71,85.71,85.71,85.71
CHFJPY,20050724,232600,85.71,85.71,85.70,85.70
CHFJPY,20050724,232700,85.70,85.70,85.69,85.69
CHFJPY,20050724,232800,85.70,85.70,85.69,85.69
CHFJPY,20050724,232900,85.70,85.70,85.70,85.70
CHFJPY,20050724,233000,85.70,85.70,85.70,85.70
CHFJPY,20050724,233100,85.71,85.71,85.71,85.71
CHFJPY,20050724,233200,85.71,85.71,85.71,85.71
CHFJPY,20050724,233300,85.71,85.71,85.71,85.71
CHFJPY,20050724,233400,85.71,85.71,85.70,85.70
CHFJPY,20050724,233500,85.70,85.70,85.70,85.70
CHFJPY,20050724,233600,85.70,85.70,85.70,85.70
CHFJPY,20050724,233700,85.71,85.72,85.71,85.72
CHFJPY,20050724,233800,85.73,85.73,85.73,85.73
CHFJPY,20050724,233900,85.74,85.74,85.74,85.74
CHFJPY,20050724,234000,85.73,85.76,85.73,85.75
CHFJPY,20050724,234100,85.76,85.76,85.76,85.76
CHFJPY,20050724,234200,85.76,85.76,85.76,85.76
CHFJPY,20050724,234300,85.76,85.76,85.76,85.76
CHFJPY,20050724,234400,85.76,85.76,85.76,85.76
CHFJPY,20050724,234500,85.76,85.76,85.76,85.76
CHFJPY,20050724,234600,85.76,85.78,85.76,85.78
CHFJPY,20050724,234700,85.79,85.79,85.79,85.79
CHFJPY,20050724,234800,85.79,85.79,85.79,85.79
CHFJPY,20050724,234900,85.79,85.79,85.78,85.78
CHFJPY,20050724,235000,85.78,85.78,85.78,85.78
CHFJPY,20050724,235100,85.78,85.78,85.78,85.78
CHFJPY,20050724,235200,85.78,85.78,85.78,85.78
CHFJPY,20050724,235300,85.79,85.79,85.79,85.79
CHFJPY,20050724,235400,85.80,85.81,85.80,85.81
CHFJPY,20050724,235500,85.81,85.82,85.81,85.82
CHFJPY,20050724,235600,85.81,85.82,85.81,85.81
CHFJPY,20050724,235700,85.81,85.82,85.81,85.81
CHFJPY,20050724,235800,85.82,85.82,85.82,85.82
CHFJPY,20050724,235900,85.82,85.82,85.82,85.82
CHFJPY,20050725,000000,85.82,85.82,85.82,85.82
USDCAD,20050724,230100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050724,230200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050724,230300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050724,230400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050724,230500,1.2189,1.2189,1.2187,1.2188
USDCAD,20050724,230600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,230700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,230800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,230900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,231000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,231100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,231200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,231300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,231400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,231500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,231600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,231700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,231800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,231900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050724,232000,1.2189,1.2190,1.2189,1.2190
USDCAD,20050724,232100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050724,232200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050724,232300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050724,232400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050724,232500,1.2190,1.2190,1.2190,1.2190
USDCAD,20050724,232600,1.2190,1.2190,1.2190,1.2190
USDCAD,20050724,232700,1.2190,1.2190,1.2189,1.2189
USDCAD,20050724,232800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050724,232900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050724,233000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050724,233100,1.2190,1.2191,1.2190,1.2191
USDCAD,20050724,233200,1.2191,1.2191,1.2190,1.2190
USDCAD,20050724,233300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050724,233400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050724,233500,1.2190,1.2191,1.2190,1.2191
USDCAD,20050724,233600,1.2191,1.2191,1.2191,1.2191
USDCAD,20050724,233700,1.2191,1.2191,1.2190,1.2190
USDCAD,20050724,233800,1.2190,1.2191,1.2190,1.2191
USDCAD,20050724,233900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050724,234000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050724,234100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050724,234200,1.2191,1.2192,1.2191,1.2192
USDCAD,20050724,234300,1.2192,1.2192,1.2192,1.2192
USDCAD,20050724,234400,1.2192,1.2193,1.2192,1.2193
USDCAD,20050724,234500,1.2193,1.2193,1.2193,1.2193
USDCAD,20050724,234600,1.2193,1.2194,1.2193,1.2194
USDCAD,20050724,234700,1.2194,1.2194,1.2194,1.2194
USDCAD,20050724,234800,1.2194,1.2194,1.2194,1.2194
USDCAD,20050724,234900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050724,235000,1.2194,1.2194,1.2194,1.2194
USDCAD,20050724,235100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050724,235200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050724,235300,1.2194,1.2194,1.2194,1.2194
USDCAD,20050724,235400,1.2194,1.2195,1.2194,1.2195
USDCAD,20050724,235500,1.2195,1.2195,1.2194,1.2194
USDCAD,20050724,235600,1.2195,1.2195,1.2194,1.2194
USDCAD,20050724,235700,1.2194,1.2195,1.2194,1.2195
USDCAD,20050724,235800,1.2195,1.2195,1.2195,1.2195
USDCAD,20050724,235900,1.2195,1.2195,1.2194,1.2195
USDCAD,20050725,000000,1.2195,1.2195,1.2195,1.2195
EURCAD,20050724,230100,1.4696,1.4696,1.4696,1.4696
EURCAD,20050724,230200,1.4695,1.4695,1.4694,1.4694
EURCAD,20050724,230300,1.4693,1.4694,1.4693,1.4694
EURCAD,20050724,230400,1.4694,1.4695,1.4694,1.4695
EURCAD,20050724,230500,1.4694,1.4694,1.4692,1.4693
EURCAD,20050724,230600,1.4693,1.4693,1.4693,1.4693
EURCAD,20050724,230700,1.4694,1.4694,1.4694,1.4694
EURCAD,20050724,230800,1.4693,1.4694,1.4693,1.4694
EURCAD,20050724,230900,1.4695,1.4695,1.4694,1.4694
EURCAD,20050724,231000,1.4694,1.4694,1.4694,1.4694
EURCAD,20050724,231100,1.4694,1.4694,1.4694,1.4694
EURCAD,20050724,231200,1.4694,1.4695,1.4694,1.4695
EURCAD,20050724,231300,1.4694,1.4694,1.4694,1.4694
EURCAD,20050724,231400,1.4693,1.4693,1.4693,1.4693
EURCAD,20050724,231500,1.4693,1.4694,1.4693,1.4694
EURCAD,20050724,231600,1.4695,1.4696,1.4695,1.4695
EURCAD,20050724,231700,1.4694,1.4694,1.4692,1.4692
EURCAD,20050724,231800,1.4692,1.4692,1.4692,1.4692
EURCAD,20050724,231900,1.4693,1.4694,1.4693,1.4693
EURCAD,20050724,232000,1.4694,1.4696,1.4694,1.4695
EURCAD,20050724,232100,1.4694,1.4695,1.4694,1.4695
EURCAD,20050724,232200,1.4694,1.4694,1.4694,1.4694
EURCAD,20050724,232300,1.4693,1.4693,1.4690,1.4690
EURCAD,20050724,232400,1.4690,1.4690,1.4690,1.4690
EURCAD,20050724,232500,1.4689,1.4690,1.4689,1.4690
EURCAD,20050724,232600,1.4689,1.4689,1.4689,1.4689
EURCAD,20050724,232700,1.4689,1.4689,1.4689,1.4689
EURCAD,20050724,232800,1.4689,1.4689,1.4688,1.4689
EURCAD,20050724,232900,1.4689,1.4689,1.4689,1.4689
EURCAD,20050724,233000,1.4689,1.4689,1.4689,1.4689
EURCAD,20050724,233100,1.4690,1.4691,1.4690,1.4691
EURCAD,20050724,233200,1.4691,1.4691,1.4690,1.4690
EURCAD,20050724,233300,1.4690,1.4690,1.4690,1.4690
EURCAD,20050724,233400,1.4691,1.4692,1.4691,1.4692
EURCAD,20050724,233500,1.4691,1.4692,1.4691,1.4692
EURCAD,20050724,233600,1.4692,1.4692,1.4691,1.4691
EURCAD,20050724,233700,1.4691,1.4692,1.4691,1.4692
EURCAD,20050724,233800,1.4693,1.4694,1.4693,1.4694
EURCAD,20050724,233900,1.4693,1.4693,1.4693,1.4693
EURCAD,20050724,234000,1.4693,1.4694,1.4693,1.4694
EURCAD,20050724,234100,1.4693,1.4694,1.4693,1.4694
EURCAD,20050724,234200,1.4695,1.4695,1.4695,1.4695
EURCAD,20050724,234300,1.4694,1.4695,1.4694,1.4695
EURCAD,20050724,234400,1.4694,1.4695,1.4694,1.4695
EURCAD,20050724,234500,1.4696,1.4697,1.4696,1.4696
EURCAD,20050724,234600,1.4696,1.4697,1.4696,1.4696
EURCAD,20050724,234700,1.4697,1.4697,1.4697,1.4697
EURCAD,20050724,234800,1.4697,1.4697,1.4696,1.4696
EURCAD,20050724,234900,1.4697,1.4697,1.4697,1.4697
EURCAD,20050724,235000,1.4697,1.4697,1.4697,1.4697
EURCAD,20050724,235100,1.4697,1.4697,1.4697,1.4697
EURCAD,20050724,235200,1.4696,1.4696,1.4696,1.4696
EURCAD,20050724,235300,1.4696,1.4696,1.4695,1.4695
EURCAD,20050724,235400,1.4695,1.4696,1.4695,1.4696
EURCAD,20050724,235500,1.4696,1.4696,1.4695,1.4696
EURCAD,20050724,235600,1.4696,1.4696,1.4696,1.4696
EURCAD,20050724,235700,1.4697,1.4697,1.4696,1.4697
EURCAD,20050724,235800,1.4697,1.4697,1.4697,1.4697
EURCAD,20050724,235900,1.4696,1.4696,1.4696,1.4696
EURCAD,20050725,000000,1.4696,1.4697,1.4696,1.4697
AUDUSD,20050724,230100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050724,230200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050724,230300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050724,230400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050724,230500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050724,230600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050724,230700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050724,230800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050724,230900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050724,231000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050724,231100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050724,231200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050724,231300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050724,231400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050724,231500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050724,231600,0.7617,0.7617,0.7611,0.7611
AUDUSD,20050724,231700,0.7613,0.7614,0.7611,0.7614
AUDUSD,20050724,231800,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050724,231900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050724,232000,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050724,232100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050724,232200,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050724,232300,0.7609,0.7609,0.7606,0.7607
AUDUSD,20050724,232400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050724,232500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050724,232600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050724,232700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050724,232800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050724,232900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050724,233000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050724,233100,0.7609,0.7612,0.7609,0.7611
AUDUSD,20050724,233200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050724,233300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050724,233400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050724,233500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050724,233600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050724,233700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050724,233800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050724,233900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050724,234000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050724,234100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050724,234200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050724,234300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050724,234400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050724,234500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050724,234600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050724,234700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050724,234800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050724,234900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050724,235000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050724,235100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050724,235200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050724,235300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050724,235400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050724,235500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050724,235600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050724,235700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050724,235800,0.7617,0.7620,0.7617,0.7620
AUDUSD,20050724,235900,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050725,000000,0.7619,0.7619,0.7619,0.7619
AUDJPY,20050724,230100,84.78,84.78,84.78,84.78
AUDJPY,20050724,230200,84.78,84.78,84.78,84.78
AUDJPY,20050724,230300,84.78,84.78,84.78,84.78
AUDJPY,20050724,230400,84.78,84.78,84.78,84.78
AUDJPY,20050724,230500,84.78,84.78,84.77,84.77
AUDJPY,20050724,230600,84.77,84.77,84.77,84.77
AUDJPY,20050724,230700,84.77,84.77,84.77,84.77
AUDJPY,20050724,230800,84.77,84.78,84.77,84.78
AUDJPY,20050724,230900,84.77,84.77,84.76,84.76
AUDJPY,20050724,231000,84.76,84.76,84.76,84.76
AUDJPY,20050724,231100,84.76,84.76,84.76,84.76
AUDJPY,20050724,231200,84.76,84.76,84.76,84.76
AUDJPY,20050724,231300,84.76,84.76,84.76,84.76
AUDJPY,20050724,231400,84.76,84.76,84.76,84.76
AUDJPY,20050724,231500,84.75,84.75,84.75,84.75
AUDJPY,20050724,231600,84.74,84.74,84.67,84.68
AUDJPY,20050724,231700,84.69,84.70,84.67,84.70
AUDJPY,20050724,231800,84.72,84.72,84.70,84.71
AUDJPY,20050724,231900,84.70,84.71,84.70,84.71
AUDJPY,20050724,232000,84.70,84.70,84.69,84.69
AUDJPY,20050724,232100,84.68,84.70,84.68,84.69
AUDJPY,20050724,232200,84.69,84.69,84.67,84.67
AUDJPY,20050724,232300,84.66,84.67,84.64,84.67
AUDJPY,20050724,232400,84.68,84.68,84.68,84.68
AUDJPY,20050724,232500,84.68,84.68,84.68,84.68
AUDJPY,20050724,232600,84.68,84.68,84.68,84.68
AUDJPY,20050724,232700,84.69,84.69,84.69,84.69
AUDJPY,20050724,232800,84.68,84.68,84.68,84.68
AUDJPY,20050724,232900,84.69,84.69,84.69,84.69
AUDJPY,20050724,233000,84.69,84.69,84.69,84.69
AUDJPY,20050724,233100,84.69,84.72,84.69,84.70
AUDJPY,20050724,233200,84.71,84.73,84.71,84.73
AUDJPY,20050724,233300,84.73,84.74,84.73,84.74
AUDJPY,20050724,233400,84.75,84.75,84.74,84.74
AUDJPY,20050724,233500,84.73,84.73,84.73,84.73
AUDJPY,20050724,233600,84.73,84.73,84.73,84.73
AUDJPY,20050724,233700,84.74,84.74,84.73,84.73
AUDJPY,20050724,233800,84.73,84.74,84.73,84.74
AUDJPY,20050724,233900,84.75,84.75,84.75,84.75
AUDJPY,20050724,234000,84.74,84.77,84.74,84.77
AUDJPY,20050724,234100,84.76,84.76,84.76,84.76
AUDJPY,20050724,234200,84.76,84.76,84.76,84.76
AUDJPY,20050724,234300,84.76,84.76,84.76,84.76
AUDJPY,20050724,234400,84.75,84.75,84.75,84.75
AUDJPY,20050724,234500,84.75,84.76,84.75,84.76
AUDJPY,20050724,234600,84.77,84.80,84.77,84.80
AUDJPY,20050724,234700,84.80,84.80,84.80,84.80
AUDJPY,20050724,234800,84.79,84.79,84.79,84.79
AUDJPY,20050724,234900,84.79,84.79,84.79,84.79
AUDJPY,20050724,235000,84.78,84.78,84.78,84.78
AUDJPY,20050724,235100,84.78,84.78,84.78,84.78
AUDJPY,20050724,235200,84.79,84.79,84.79,84.79
AUDJPY,20050724,235300,84.79,84.80,84.79,84.80
AUDJPY,20050724,235400,84.81,84.83,84.81,84.83
AUDJPY,20050724,235500,84.83,84.83,84.83,84.83
AUDJPY,20050724,235600,84.84,84.86,84.84,84.86
AUDJPY,20050724,235700,84.87,84.87,84.87,84.87
AUDJPY,20050724,235800,84.88,84.91,84.88,84.91
AUDJPY,20050724,235900,84.90,84.90,84.90,84.90
AUDJPY,20050725,000000,84.90,84.90,84.89,84.89
NZDUSD,20050724,230100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050724,230200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050724,230300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050724,230400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050724,230500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050724,230600,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050724,230700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050724,230800,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050724,230900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050724,231000,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050724,231100,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050724,231200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050724,231300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050724,231400,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050724,231500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050724,231600,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050724,231700,0.6832,0.6832,0.6830,0.6831
NZDUSD,20050724,231800,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050724,231900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050724,232000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050724,232100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050724,232200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050724,232300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050724,232400,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050724,232500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050724,232600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050724,232700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050724,232800,0.6832,0.6834,0.6832,0.6834
NZDUSD,20050724,232900,0.6833,0.6834,0.6833,0.6833
NZDUSD,20050724,233000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050724,233100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050724,233200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050724,233300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050724,233400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050724,233500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050724,233600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050724,233700,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050724,233800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050724,233900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050724,234000,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050724,234100,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050724,234200,0.6835,0.6835,0.6833,0.6833
NZDUSD,20050724,234300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050724,234400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050724,234500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050724,234600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050724,234700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050724,234800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050724,234900,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050724,235000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050724,235100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050724,235200,0.6836,0.6838,0.6836,0.6837
NZDUSD,20050724,235300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050724,235400,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050724,235500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050724,235600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050724,235700,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050724,235800,0.6838,0.6839,0.6837,0.6839
NZDUSD,20050724,235900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050725,000000,0.6839,0.6840,0.6839,0.6840
NZDJPY,20050724,230100,76.05,76.06,76.05,76.06
NZDJPY,20050724,230300,76.06,76.06,76.05,76.05
NZDJPY,20050724,230400,76.05,76.05,76.05,76.05
NZDJPY,20050724,230500,76.05,76.05,76.04,76.04
NZDJPY,20050724,230600,76.05,76.05,76.05,76.05
NZDJPY,20050724,230700,76.05,76.05,76.04,76.05
NZDJPY,20050724,230800,76.05,76.05,76.04,76.04
NZDJPY,20050724,230900,76.04,76.04,76.04,76.04
NZDJPY,20050724,231000,76.03,76.03,76.03,76.03
NZDJPY,20050724,231100,76.03,76.03,76.03,76.03
NZDJPY,20050724,231200,76.03,76.03,76.02,76.02
NZDJPY,20050724,231300,76.03,76.03,76.03,76.03
NZDJPY,20050724,231400,76.03,76.03,76.03,76.03
NZDJPY,20050724,231500,76.04,76.04,76.03,76.03
NZDJPY,20050724,231600,76.03,76.03,76.01,76.03
NZDJPY,20050724,231700,76.02,76.02,75.99,76.00
NZDJPY,20050724,231900,76.00,76.00,75.99,75.99
NZDJPY,20050724,232000,75.99,75.99,75.99,75.99
NZDJPY,20050724,232100,75.98,75.99,75.98,75.99
NZDJPY,20050724,232200,75.99,76.00,75.99,76.00
NZDJPY,20050724,232300,76.01,76.03,76.01,76.03
NZDJPY,20050724,232400,76.02,76.02,76.01,76.01
NZDJPY,20050724,232500,76.02,76.02,76.02,76.02
NZDJPY,20050724,232600,76.03,76.03,76.03,76.03
NZDJPY,20050724,232700,76.03,76.03,76.03,76.03
NZDJPY,20050724,232800,76.04,76.05,76.03,76.05
NZDJPY,20050724,232900,76.06,76.06,76.05,76.05
NZDJPY,20050724,233000,76.06,76.06,76.06,76.06
NZDJPY,20050724,233100,76.06,76.07,76.06,76.07
NZDJPY,20050724,233200,76.06,76.07,76.06,76.06
NZDJPY,20050724,233300,76.06,76.06,76.06,76.06
NZDJPY,20050724,233400,76.07,76.08,76.07,76.07
NZDJPY,20050724,233500,76.07,76.07,76.07,76.07
NZDJPY,20050724,233600,76.08,76.08,76.08,76.08
NZDJPY,20050724,233700,76.08,76.08,76.08,76.08
NZDJPY,20050724,233800,76.09,76.10,76.09,76.09
NZDJPY,20050724,233900,76.10,76.10,76.09,76.09
NZDJPY,20050724,234000,76.10,76.12,76.10,76.11
NZDJPY,20050724,234100,76.11,76.11,76.11,76.11
NZDJPY,20050724,234200,76.10,76.10,76.08,76.08
NZDJPY,20050724,234300,76.08,76.08,76.08,76.08
NZDJPY,20050724,234400,76.09,76.09,76.08,76.08
NZDJPY,20050724,234500,76.09,76.09,76.09,76.09
NZDJPY,20050724,234600,76.09,76.11,76.09,76.11
NZDJPY,20050724,234700,76.12,76.12,76.12,76.12
NZDJPY,20050724,234800,76.13,76.13,76.13,76.13
NZDJPY,20050724,234900,76.13,76.13,76.13,76.13
NZDJPY,20050724,235000,76.13,76.13,76.13,76.13
NZDJPY,20050724,235100,76.13,76.13,76.13,76.13
NZDJPY,20050724,235200,76.14,76.15,76.14,76.15
NZDJPY,20050724,235300,76.16,76.16,76.16,76.16
NZDJPY,20050724,235400,76.17,76.18,76.17,76.18
NZDJPY,20050724,235500,76.18,76.18,76.18,76.18
NZDJPY,20050724,235600,76.18,76.18,76.18,76.18
NZDJPY,20050724,235700,76.19,76.19,76.19,76.19
NZDJPY,20050724,235800,76.18,76.21,76.18,76.20
NZDJPY,20050724,235900,76.20,76.20,76.20,76.20
NZDJPY,20050725,000000,76.21,76.21,76.21,76.21
XAUUSD,20050724,230100,424.4,424.4,424.4,424.4
XAUUSD,20050724,231100,424.4,424.4,424.4,424.4
XAUUSD,20050724,232100,424.4,424.4,424.4,424.4
XAUUSD,20050724,233100,424.4,424.4,424.4,424.4
XAUUSD,20050724,234100,424.4,424.4,424.4,424.4
XAUUSD,20050724,235100,424.4,424.4,424.4,424.4
XAGUSD,20050724,230100,7.05,7.05,7.05,7.05
XAGUSD,20050724,231100,7.05,7.05,7.05,7.05
XAGUSD,20050724,232100,7.05,7.05,7.05,7.05
XAGUSD,20050724,233100,7.05,7.05,7.05,7.05
XAGUSD,20050724,234100,7.05,7.05,7.05,7.05
XAGUSD,20050724,235100,7.05,7.05,7.05,7.05
USDCZK,20050724,230100,25.10,25.10,25.10,25.10
USDCZK,20050724,230600,25.10,25.10,25.10,25.10
USDCZK,20050724,230800,25.09,25.09,25.09,25.09
USDCZK,20050724,231300,25.09,25.09,25.09,25.09
USDCZK,20050724,231600,25.10,25.10,25.09,25.10
USDCZK,20050724,232100,25.10,25.10,25.10,25.10
USDCZK,20050724,232300,25.11,25.11,25.11,25.11
USDCZK,20050724,232800,25.11,25.11,25.11,25.11
USDCZK,20050724,233300,25.11,25.11,25.11,25.11
USDCZK,20050724,233800,25.11,25.11,25.11,25.11
USDCZK,20050724,234300,25.11,25.11,25.11,25.11
USDCZK,20050724,234800,25.10,25.10,25.10,25.10
USDCZK,20050724,235000,25.08,25.08,25.08,25.08
USDCZK,20050724,235500,25.08,25.08,25.08,25.08
USDCZK,20050724,235600,25.10,25.10,25.08,25.08
USDCZK,20050725,000000,25.07,25.07,25.07,25.07
USDDKK,20050724,230100,6.183,6.183,6.183,6.183
USDDKK,20050724,230200,6.183,6.183,6.183,6.183
USDDKK,20050724,230300,6.183,6.183,6.183,6.183
USDDKK,20050724,230400,6.183,6.183,6.183,6.183
USDDKK,20050724,230500,6.183,6.183,6.183,6.183
USDDKK,20050724,230600,6.183,6.183,6.183,6.183
USDDKK,20050724,230700,6.183,6.183,6.183,6.183
USDDKK,20050724,230800,6.183,6.183,6.183,6.183
USDDKK,20050724,230900,6.183,6.183,6.183,6.183
USDDKK,20050724,231000,6.183,6.183,6.183,6.183
USDDKK,20050724,231100,6.183,6.183,6.183,6.183
USDDKK,20050724,231200,6.183,6.183,6.183,6.183
USDDKK,20050724,231300,6.183,6.183,6.183,6.183
USDDKK,20050724,231400,6.183,6.183,6.183,6.183
USDDKK,20050724,231500,6.183,6.183,6.183,6.183
USDDKK,20050724,231600,6.182,6.182,6.182,6.182
USDDKK,20050724,231700,6.182,6.183,6.182,6.183
USDDKK,20050724,231800,6.183,6.184,6.183,6.184
USDDKK,20050724,231900,6.183,6.183,6.183,6.183
USDDKK,20050724,232000,6.183,6.183,6.183,6.183
USDDKK,20050724,232100,6.184,6.184,6.184,6.184
USDDKK,20050724,232200,6.184,6.184,6.184,6.184
USDDKK,20050724,232300,6.184,6.185,6.184,6.185
USDDKK,20050724,232400,6.186,6.186,6.186,6.186
USDDKK,20050724,232500,6.186,6.186,6.186,6.186
USDDKK,20050724,232600,6.186,6.186,6.186,6.186
USDDKK,20050724,232700,6.186,6.186,6.186,6.186
USDDKK,20050724,232800,6.186,6.186,6.186,6.186
USDDKK,20050724,232900,6.186,6.186,6.186,6.186
USDDKK,20050724,233000,6.186,6.186,6.186,6.186
USDDKK,20050724,233100,6.186,6.186,6.186,6.186
USDDKK,20050724,233200,6.186,6.186,6.186,6.186
USDDKK,20050724,233300,6.186,6.186,6.186,6.186
USDDKK,20050724,233400,6.186,6.186,6.186,6.186
USDDKK,20050724,233500,6.186,6.186,6.186,6.186
USDDKK,20050724,233600,6.186,6.186,6.186,6.186
USDDKK,20050724,233700,6.185,6.185,6.185,6.185
USDDKK,20050724,233800,6.185,6.185,6.185,6.185
USDDKK,20050724,233900,6.185,6.185,6.185,6.185
USDDKK,20050724,234000,6.185,6.185,6.185,6.185
USDDKK,20050724,234100,6.185,6.185,6.185,6.185
USDDKK,20050724,234200,6.185,6.185,6.185,6.185
USDDKK,20050724,234300,6.185,6.185,6.185,6.185
USDDKK,20050724,234400,6.185,6.185,6.185,6.185
USDDKK,20050724,234500,6.185,6.185,6.185,6.185
USDDKK,20050724,234600,6.185,6.185,6.185,6.185
USDDKK,20050724,234700,6.185,6.185,6.185,6.185
USDDKK,20050724,234800,6.185,6.185,6.185,6.185
USDDKK,20050724,234900,6.185,6.185,6.185,6.185
USDDKK,20050724,235000,6.185,6.185,6.185,6.185
USDDKK,20050724,235100,6.185,6.185,6.185,6.185
USDDKK,20050724,235200,6.185,6.185,6.185,6.185
USDDKK,20050724,235300,6.185,6.186,6.185,6.186
USDDKK,20050724,235400,6.186,6.186,6.186,6.186
USDDKK,20050724,235500,6.186,6.186,6.186,6.186
USDDKK,20050724,235600,6.186,6.186,6.186,6.186
USDDKK,20050724,235700,6.186,6.186,6.186,6.186
USDDKK,20050724,235800,6.186,6.186,6.186,6.186
USDDKK,20050724,235900,6.186,6.186,6.186,6.186
USDDKK,20050725,000000,6.186,6.186,6.186,6.186
EURRUB,20050724,230200,34.45,34.45,34.45,34.45
EURRUB,20050724,230700,34.45,34.45,34.45,34.45
EURRUB,20050724,231200,34.45,34.45,34.45,34.45
EURRUB,20050724,231700,34.45,34.45,34.45,34.45
EURRUB,20050724,232200,34.45,34.45,34.45,34.45
EURRUB,20050724,232300,34.44,34.44,34.44,34.44
EURRUB,20050724,232800,34.44,34.44,34.44,34.44
EURRUB,20050724,233300,34.44,34.44,34.44,34.44
EURRUB,20050724,233800,34.44,34.44,34.44,34.44
EURRUB,20050724,234300,34.44,34.44,34.44,34.44
EURRUB,20050724,234800,34.44,34.44,34.44,34.44
EURRUB,20050724,235300,34.44,34.44,34.44,34.44
EURRUB,20050724,235800,34.44,34.44,34.44,34.44
USDHUF,20050724,230200,203.2,203.2,203.2,203.2
USDHUF,20050724,230700,203.2,203.2,203.2,203.2
USDHUF,20050724,231200,203.2,203.2,203.1,203.1
USDHUF,20050724,231600,203.2,203.2,203.2,203.2
USDHUF,20050724,232100,203.2,203.2,203.2,203.2
USDHUF,20050724,232300,203.3,203.3,203.3,203.3
USDHUF,20050724,232800,203.3,203.3,203.3,203.3
USDHUF,20050724,233300,203.3,203.3,203.3,203.3
USDHUF,20050724,233800,203.3,203.3,203.3,203.3
USDHUF,20050724,234000,203.2,203.2,203.2,203.2
USDHUF,20050724,234200,203.3,203.3,203.2,203.2
USDHUF,20050724,234700,203.2,203.2,203.2,203.2
USDHUF,20050724,235200,203.2,203.2,203.2,203.2
USDHUF,20050724,235300,203.3,203.3,203.3,203.3
USDHUF,20050724,235800,203.3,203.3,203.2,203.2
USDHUF,20050724,235900,203.3,203.3,203.2,203.2
USDNOK,20050724,230100,6.596,6.596,6.596,6.596
USDNOK,20050724,230200,6.596,6.596,6.596,6.596
USDNOK,20050724,230300,6.596,6.596,6.596,6.596
USDNOK,20050724,230400,6.596,6.596,6.596,6.596
USDNOK,20050724,230500,6.596,6.596,6.596,6.596
USDNOK,20050724,230600,6.596,6.596,6.596,6.596
USDNOK,20050724,230700,6.596,6.596,6.596,6.596
USDNOK,20050724,230800,6.596,6.596,6.596,6.596
USDNOK,20050724,230900,6.596,6.596,6.596,6.596
USDNOK,20050724,231000,6.596,6.596,6.596,6.596
USDNOK,20050724,231100,6.596,6.596,6.596,6.596
USDNOK,20050724,231200,6.596,6.596,6.596,6.596
USDNOK,20050724,231300,6.596,6.596,6.596,6.596
USDNOK,20050724,231400,6.596,6.596,6.596,6.596
USDNOK,20050724,231500,6.596,6.596,6.595,6.595
USDNOK,20050724,231600,6.595,6.595,6.595,6.595
USDNOK,20050724,231700,6.596,6.597,6.596,6.597
USDNOK,20050724,231800,6.597,6.597,6.596,6.596
USDNOK,20050724,231900,6.596,6.596,6.596,6.596
USDNOK,20050724,232000,6.596,6.596,6.596,6.596
USDNOK,20050724,232100,6.597,6.597,6.597,6.597
USDNOK,20050724,232200,6.597,6.597,6.597,6.597
USDNOK,20050724,232300,6.597,6.598,6.597,6.598
USDNOK,20050724,232400,6.598,6.598,6.598,6.598
USDNOK,20050724,232500,6.598,6.598,6.598,6.598
USDNOK,20050724,232600,6.598,6.598,6.598,6.598
USDNOK,20050724,232700,6.599,6.599,6.599,6.599
USDNOK,20050724,232800,6.599,6.599,6.599,6.599
USDNOK,20050724,232900,6.599,6.599,6.599,6.599
USDNOK,20050724,233000,6.599,6.599,6.599,6.599
USDNOK,20050724,233100,6.599,6.599,6.599,6.599
USDNOK,20050724,233200,6.599,6.599,6.599,6.599
USDNOK,20050724,233300,6.599,6.599,6.599,6.599
USDNOK,20050724,233400,6.599,6.599,6.599,6.599
USDNOK,20050724,233500,6.599,6.599,6.599,6.599
USDNOK,20050724,233600,6.599,6.599,6.599,6.599
USDNOK,20050724,233700,6.599,6.599,6.599,6.599
USDNOK,20050724,233800,6.599,6.599,6.599,6.599
USDNOK,20050724,233900,6.599,6.599,6.599,6.599
USDNOK,20050724,234000,6.598,6.598,6.598,6.598
USDNOK,20050724,234100,6.598,6.598,6.598,6.598
USDNOK,20050724,234200,6.598,6.598,6.598,6.598
USDNOK,20050724,234300,6.598,6.598,6.598,6.598
USDNOK,20050724,234400,6.598,6.598,6.598,6.598
USDNOK,20050724,234500,6.598,6.598,6.598,6.598
USDNOK,20050724,234600,6.598,6.598,6.598,6.598
USDNOK,20050724,234700,6.598,6.598,6.598,6.598
USDNOK,20050724,234800,6.598,6.598,6.598,6.598
USDNOK,20050724,234900,6.598,6.598,6.598,6.598
USDNOK,20050724,235000,6.598,6.598,6.598,6.598
USDNOK,20050724,235100,6.598,6.598,6.598,6.598
USDNOK,20050724,235200,6.598,6.598,6.598,6.598
USDNOK,20050724,235300,6.598,6.599,6.598,6.599
USDNOK,20050724,235400,6.599,6.599,6.599,6.599
USDNOK,20050724,235500,6.599,6.599,6.598,6.598
USDNOK,20050724,235600,6.598,6.598,6.598,6.598
USDNOK,20050724,235700,6.598,6.598,6.598,6.598
USDNOK,20050724,235800,6.598,6.598,6.598,6.598
USDNOK,20050724,235900,6.598,6.598,6.598,6.598
USDPLN,20050724,230100,3.412,3.412,3.412,3.412
USDPLN,20050724,230600,3.412,3.412,3.412,3.412
USDPLN,20050724,231100,3.412,3.412,3.412,3.412
USDPLN,20050724,231600,3.412,3.412,3.412,3.412
USDPLN,20050724,232100,3.412,3.412,3.412,3.412
USDPLN,20050724,232400,3.413,3.413,3.413,3.413
USDPLN,20050724,232800,3.414,3.414,3.414,3.414
USDPLN,20050724,233300,3.414,3.414,3.414,3.414
USDPLN,20050724,233800,3.414,3.414,3.414,3.414
USDPLN,20050724,234000,3.413,3.413,3.413,3.413
USDPLN,20050724,234500,3.413,3.413,3.413,3.413
USDPLN,20050724,235000,3.413,3.413,3.413,3.413
USDPLN,20050724,235500,3.413,3.413,3.413,3.413
USDPLN,20050725,000000,3.413,3.413,3.413,3.413
USDRUB,20050724,230100,28.56,28.56,28.56,28.56
USDRUB,20050724,230600,28.56,28.56,28.56,28.56
USDRUB,20050724,231100,28.56,28.56,28.56,28.56
USDRUB,20050724,231600,28.56,28.56,28.56,28.56
USDRUB,20050724,232100,28.56,28.56,28.56,28.56
USDRUB,20050724,232600,28.56,28.56,28.56,28.56
USDRUB,20050724,233100,28.56,28.56,28.56,28.56
USDRUB,20050724,233600,28.56,28.56,28.56,28.56
USDRUB,20050724,234100,28.56,28.56,28.56,28.56
USDRUB,20050724,234600,28.56,28.56,28.56,28.56
USDRUB,20050724,235100,28.56,28.56,28.56,28.56
USDRUB,20050724,235600,28.56,28.56,28.56,28.56
USDSEK,20050724,230100,7.829,7.829,7.829,7.829
USDSEK,20050724,230200,7.829,7.829,7.829,7.829
USDSEK,20050724,230300,7.829,7.829,7.829,7.829
USDSEK,20050724,230400,7.829,7.829,7.829,7.829
USDSEK,20050724,230500,7.829,7.829,7.829,7.829
USDSEK,20050724,230600,7.829,7.829,7.829,7.829
USDSEK,20050724,230700,7.829,7.829,7.829,7.829
USDSEK,20050724,230800,7.828,7.828,7.828,7.828
USDSEK,20050724,230900,7.828,7.828,7.828,7.828
USDSEK,20050724,231000,7.828,7.828,7.828,7.828
USDSEK,20050724,231100,7.828,7.829,7.828,7.829
USDSEK,20050724,231200,7.828,7.829,7.828,7.829
USDSEK,20050724,231300,7.829,7.829,7.829,7.829
USDSEK,20050724,231400,7.829,7.829,7.829,7.829
USDSEK,20050724,231500,7.829,7.829,7.828,7.828
USDSEK,20050724,231700,7.828,7.829,7.828,7.829
USDSEK,20050724,231800,7.829,7.829,7.829,7.829
USDSEK,20050724,231900,7.830,7.830,7.829,7.829
USDSEK,20050724,232000,7.829,7.829,7.829,7.829
USDSEK,20050724,232100,7.829,7.830,7.829,7.830
USDSEK,20050724,232200,7.830,7.830,7.830,7.830
USDSEK,20050724,232300,7.831,7.832,7.831,7.832
USDSEK,20050724,232400,7.832,7.832,7.832,7.832
USDSEK,20050724,232500,7.832,7.832,7.832,7.832
USDSEK,20050724,232600,7.832,7.832,7.832,7.832
USDSEK,20050724,232700,7.833,7.833,7.833,7.833
USDSEK,20050724,232800,7.833,7.833,7.833,7.833
USDSEK,20050724,232900,7.833,7.833,7.833,7.833
USDSEK,20050724,233000,7.833,7.833,7.833,7.833
USDSEK,20050724,233100,7.832,7.832,7.832,7.832
USDSEK,20050724,233200,7.832,7.833,7.832,7.833
USDSEK,20050724,233300,7.832,7.832,7.832,7.832
USDSEK,20050724,233400,7.832,7.832,7.832,7.832
USDSEK,20050724,233500,7.832,7.832,7.832,7.832
USDSEK,20050724,233600,7.832,7.832,7.832,7.832
USDSEK,20050724,233700,7.832,7.832,7.832,7.832
USDSEK,20050724,233800,7.832,7.832,7.832,7.832
USDSEK,20050724,233900,7.832,7.832,7.832,7.832
USDSEK,20050724,234000,7.831,7.831,7.831,7.831
USDSEK,20050724,234100,7.831,7.831,7.831,7.831
USDSEK,20050724,234200,7.831,7.831,7.831,7.831
USDSEK,20050724,234300,7.831,7.831,7.831,7.831
USDSEK,20050724,234400,7.831,7.831,7.831,7.831
USDSEK,20050724,234500,7.831,7.831,7.831,7.831
USDSEK,20050724,234600,7.831,7.831,7.831,7.831
USDSEK,20050724,234700,7.831,7.832,7.831,7.832
USDSEK,20050724,234800,7.831,7.832,7.831,7.832
USDSEK,20050724,234900,7.832,7.832,7.832,7.832
USDSEK,20050724,235000,7.832,7.832,7.832,7.832
USDSEK,20050724,235100,7.832,7.832,7.832,7.832
USDSEK,20050724,235200,7.832,7.832,7.832,7.832
USDSEK,20050724,235300,7.832,7.832,7.832,7.832
USDSEK,20050724,235400,7.832,7.832,7.832,7.832
USDSEK,20050724,235500,7.832,7.832,7.832,7.832
USDSEK,20050724,235600,7.832,7.832,7.832,7.832
USDSEK,20050724,235700,7.832,7.832,7.832,7.832
USDSEK,20050724,235800,7.832,7.832,7.832,7.832
USDSEK,20050724,235900,7.832,7.832,7.832,7.832
USDSEK,20050725,000000,7.832,7.832,7.832,7.832
USDSGD,20050724,230200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,230300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,230400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,230500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,230600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,230700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,230800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,230900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,231000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,231100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,231200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,231300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,231400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,231500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,231600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,231700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,231800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,231900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,232000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,232100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,232200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,232300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,232400,1.6592,1.6592,1.6589,1.6589
USDSGD,20050724,232500,1.6589,1.6589,1.6589,1.6589
USDSGD,20050724,232600,1.6589,1.6591,1.6589,1.6591
USDSGD,20050724,232700,1.6591,1.6592,1.6591,1.6592
USDSGD,20050724,232800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,232900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,233000,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,233100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,233300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,233400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,233500,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,233600,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,233700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,233800,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,233900,1.6592,1.6592,1.6592,1.6592
USDSGD,20050724,234000,1.6592,1.6604,1.6592,1.6604
USDSGD,20050724,234100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050724,234200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050724,234300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050724,234400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050724,234500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050724,234600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050724,234700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050724,234800,1.6604,1.6604,1.6604,1.6604
USDSGD,20050724,234900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050724,235000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050724,235100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050724,235200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050724,235300,1.6604,1.6608,1.6604,1.6608
USDSGD,20050724,235400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050724,235500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050724,235600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050724,235700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050724,235800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050724,235900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,000000,1.6608,1.6608,1.6608,1.6608
USDZAR,20050724,230100,6.603,6.603,6.603,6.603
USDZAR,20050724,230200,6.603,6.603,6.603,6.603
USDZAR,20050724,230300,6.603,6.603,6.603,6.603
USDZAR,20050724,230400,6.603,6.603,6.603,6.603
USDZAR,20050724,230500,6.603,6.603,6.603,6.603
USDZAR,20050724,230600,6.603,6.603,6.603,6.603
USDZAR,20050724,230700,6.603,6.603,6.603,6.603
USDZAR,20050724,230800,6.603,6.603,6.603,6.603
USDZAR,20050724,230900,6.603,6.603,6.603,6.603
USDZAR,20050724,231000,6.603,6.603,6.603,6.603
USDZAR,20050724,231100,6.603,6.603,6.603,6.603
USDZAR,20050724,231200,6.603,6.603,6.603,6.603
USDZAR,20050724,231300,6.603,6.603,6.603,6.603
USDZAR,20050724,231400,6.603,6.603,6.603,6.603
USDZAR,20050724,231500,6.603,6.603,6.603,6.603
USDZAR,20050724,231600,6.603,6.603,6.603,6.603
USDZAR,20050724,231700,6.603,6.603,6.603,6.603
USDZAR,20050724,231800,6.603,6.603,6.603,6.603
USDZAR,20050724,231900,6.603,6.603,6.603,6.603
USDZAR,20050724,232000,6.603,6.603,6.603,6.603
USDZAR,20050724,232100,6.603,6.603,6.603,6.603
USDZAR,20050724,232200,6.603,6.603,6.603,6.603
USDZAR,20050724,232300,6.603,6.603,6.603,6.603
USDZAR,20050724,232400,6.603,6.603,6.603,6.603
USDZAR,20050724,232500,6.603,6.603,6.603,6.603
USDZAR,20050724,232600,6.603,6.603,6.603,6.603
USDZAR,20050724,232700,6.603,6.603,6.603,6.603
USDZAR,20050724,232800,6.603,6.603,6.603,6.603
USDZAR,20050724,232900,6.603,6.603,6.603,6.603
USDZAR,20050724,233000,6.603,6.603,6.603,6.603
USDZAR,20050724,233100,6.603,6.603,6.603,6.603
USDZAR,20050724,233200,6.603,6.603,6.603,6.603
USDZAR,20050724,233300,6.603,6.603,6.603,6.603
USDZAR,20050724,233400,6.603,6.603,6.603,6.603
USDZAR,20050724,233500,6.603,6.603,6.603,6.603
USDZAR,20050724,233600,6.603,6.603,6.603,6.603
USDZAR,20050724,233700,6.603,6.603,6.603,6.603
USDZAR,20050724,233800,6.603,6.603,6.603,6.603
USDZAR,20050724,233900,6.603,6.603,6.603,6.603
USDZAR,20050724,234000,6.603,6.603,6.603,6.603
USDZAR,20050724,234100,6.603,6.603,6.603,6.603
USDZAR,20050724,234200,6.603,6.603,6.603,6.603
USDZAR,20050724,234300,6.603,6.603,6.603,6.603
USDZAR,20050724,234400,6.603,6.603,6.603,6.603
USDZAR,20050724,234500,6.603,6.603,6.603,6.603
USDZAR,20050724,234600,6.603,6.603,6.603,6.603
USDZAR,20050724,234700,6.603,6.603,6.603,6.603
USDZAR,20050724,234800,6.603,6.603,6.603,6.603
USDZAR,20050724,234900,6.603,6.603,6.603,6.603
USDZAR,20050724,235000,6.603,6.603,6.603,6.603
USDZAR,20050724,235100,6.603,6.603,6.603,6.603
USDZAR,20050724,235200,6.603,6.603,6.603,6.603
USDZAR,20050724,235300,6.603,6.603,6.603,6.603
USDZAR,20050724,235400,6.603,6.603,6.603,6.603
USDZAR,20050724,235500,6.603,6.603,6.603,6.603
USDZAR,20050724,235600,6.603,6.603,6.603,6.603
USDZAR,20050724,235700,6.603,6.603,6.603,6.603
USDZAR,20050724,235800,6.603,6.603,6.603,6.603
USDZAR,20050724,235900,6.603,6.603,6.603,6.603
USDZAR,20050725,000000,6.603,6.603,6.603,6.603
EURAUD,20050724,230100,1.5812,1.5812,1.5812,1.5812
EURAUD,20050724,230200,1.5812,1.5813,1.5812,1.5813
EURAUD,20050724,230300,1.5812,1.5813,1.5812,1.5813
EURAUD,20050724,230400,1.5813,1.5813,1.5812,1.5812
EURAUD,20050724,230500,1.5811,1.5811,1.5811,1.5811
EURAUD,20050724,230600,1.5811,1.5811,1.5811,1.5811
EURAUD,20050724,230700,1.5811,1.5811,1.5811,1.5811
EURAUD,20050724,230800,1.5811,1.5811,1.5811,1.5811
EURAUD,20050724,230900,1.5811,1.5812,1.5811,1.5812
EURAUD,20050724,231000,1.5812,1.5813,1.5812,1.5813
EURAUD,20050724,231100,1.5813,1.5813,1.5813,1.5813
EURAUD,20050724,231200,1.5813,1.5814,1.5813,1.5814
EURAUD,20050724,231300,1.5814,1.5815,1.5814,1.5814
EURAUD,20050724,231400,1.5814,1.5814,1.5814,1.5814
EURAUD,20050724,231500,1.5813,1.5816,1.5813,1.5816
EURAUD,20050724,231600,1.5818,1.5830,1.5818,1.5830
EURAUD,20050724,231700,1.5831,1.5831,1.5827,1.5827
EURAUD,20050724,231800,1.5827,1.5827,1.5826,1.5826
EURAUD,20050724,231900,1.5826,1.5826,1.5824,1.5825
EURAUD,20050724,232000,1.5826,1.5828,1.5826,1.5828
EURAUD,20050724,232100,1.5828,1.5828,1.5828,1.5828
EURAUD,20050724,232200,1.5828,1.5831,1.5828,1.5831
EURAUD,20050724,232300,1.5832,1.5833,1.5832,1.5833
EURAUD,20050724,232400,1.5831,1.5831,1.5831,1.5831
EURAUD,20050724,232500,1.5831,1.5831,1.5829,1.5829
EURAUD,20050724,232600,1.5829,1.5829,1.5828,1.5828
EURAUD,20050724,232700,1.5828,1.5828,1.5828,1.5828
EURAUD,20050724,232800,1.5828,1.5828,1.5828,1.5828
EURAUD,20050724,232900,1.5828,1.5828,1.5828,1.5828
EURAUD,20050724,233000,1.5828,1.5828,1.5828,1.5828
EURAUD,20050724,233100,1.5829,1.5829,1.5826,1.5826
EURAUD,20050724,233200,1.5827,1.5827,1.5822,1.5822
EURAUD,20050724,233300,1.5822,1.5822,1.5820,1.5820
EURAUD,20050724,233400,1.5820,1.5820,1.5820,1.5820
EURAUD,20050724,233500,1.5820,1.5821,1.5820,1.5821
EURAUD,20050724,233600,1.5820,1.5820,1.5819,1.5819
EURAUD,20050724,233700,1.5819,1.5819,1.5819,1.5819
EURAUD,20050724,233800,1.5820,1.5822,1.5820,1.5822
EURAUD,20050724,233900,1.5822,1.5822,1.5822,1.5822
EURAUD,20050724,234000,1.5822,1.5822,1.5822,1.5822
EURAUD,20050724,234100,1.5822,1.5823,1.5822,1.5823
EURAUD,20050724,234200,1.5824,1.5824,1.5824,1.5824
EURAUD,20050724,234300,1.5824,1.5824,1.5824,1.5824
EURAUD,20050724,234400,1.5825,1.5826,1.5825,1.5826
EURAUD,20050724,234500,1.5825,1.5825,1.5825,1.5825
EURAUD,20050724,234600,1.5825,1.5825,1.5822,1.5822
EURAUD,20050724,234700,1.5822,1.5822,1.5821,1.5822
EURAUD,20050724,234800,1.5822,1.5822,1.5822,1.5822
EURAUD,20050724,234900,1.5823,1.5824,1.5823,1.5823
EURAUD,20050724,235000,1.5823,1.5824,1.5823,1.5824
EURAUD,20050724,235100,1.5824,1.5824,1.5823,1.5823
EURAUD,20050724,235200,1.5823,1.5823,1.5821,1.5821
EURAUD,20050724,235300,1.5821,1.5821,1.5820,1.5820
EURAUD,20050724,235400,1.5820,1.5820,1.5819,1.5819
EURAUD,20050724,235500,1.5819,1.5820,1.5819,1.5820
EURAUD,20050724,235600,1.5819,1.5819,1.5817,1.5817
EURAUD,20050724,235700,1.5816,1.5816,1.5814,1.5814
EURAUD,20050724,235800,1.5814,1.5814,1.5808,1.5808
EURAUD,20050724,235900,1.5808,1.5808,1.5808,1.5808
EURAUD,20050725,000000,1.5808,1.5809,1.5808,1.5809
EURNZD,20050724,230100,1.7627,1.7627,1.7627,1.7627
EURNZD,20050724,230200,1.7626,1.7626,1.7626,1.7626
EURNZD,20050724,230300,1.7625,1.7626,1.7625,1.7626
EURNZD,20050724,230400,1.7626,1.7627,1.7626,1.7627
EURNZD,20050724,230500,1.7627,1.7627,1.7627,1.7627
EURNZD,20050724,230600,1.7627,1.7627,1.7626,1.7626
EURNZD,20050724,230700,1.7624,1.7626,1.7624,1.7626
EURNZD,20050724,230800,1.7627,1.7627,1.7626,1.7626
EURNZD,20050724,230900,1.7627,1.7628,1.7627,1.7628
EURNZD,20050724,231000,1.7628,1.7628,1.7628,1.7628
EURNZD,20050724,231100,1.7628,1.7629,1.7628,1.7628
EURNZD,20050724,231200,1.7630,1.7631,1.7630,1.7631
EURNZD,20050724,231300,1.7633,1.7633,1.7631,1.7631
EURNZD,20050724,231400,1.7631,1.7631,1.7630,1.7630
EURNZD,20050724,231500,1.7628,1.7629,1.7628,1.7629
EURNZD,20050724,231600,1.7630,1.7635,1.7630,1.7635
EURNZD,20050724,231700,1.7636,1.7641,1.7636,1.7640
EURNZD,20050724,231800,1.7640,1.7640,1.7638,1.7638
EURNZD,20050724,231900,1.7638,1.7639,1.7638,1.7639
EURNZD,20050724,232000,1.7640,1.7640,1.7640,1.7640
EURNZD,20050724,232100,1.7641,1.7642,1.7641,1.7642
EURNZD,20050724,232200,1.7641,1.7641,1.7639,1.7639
EURNZD,20050724,232300,1.7637,1.7637,1.7633,1.7633
EURNZD,20050724,232400,1.7632,1.7635,1.7632,1.7635
EURNZD,20050724,232500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050724,232600,1.7634,1.7634,1.7631,1.7631
EURNZD,20050724,232700,1.7631,1.7631,1.7631,1.7631
EURNZD,20050724,232800,1.7630,1.7630,1.7626,1.7626
EURNZD,20050724,232900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050724,233000,1.7624,1.7626,1.7624,1.7626
EURNZD,20050724,233100,1.7627,1.7627,1.7626,1.7626
EURNZD,20050724,233200,1.7626,1.7626,1.7625,1.7625
EURNZD,20050724,233300,1.7625,1.7625,1.7625,1.7625
EURNZD,20050724,233400,1.7625,1.7625,1.7623,1.7623
EURNZD,20050724,233500,1.7622,1.7622,1.7621,1.7621
EURNZD,20050724,233600,1.7620,1.7621,1.7620,1.7620
EURNZD,20050724,233700,1.7618,1.7618,1.7618,1.7618
EURNZD,20050724,233800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050724,233900,1.7619,1.7620,1.7619,1.7620
EURNZD,20050724,234000,1.7621,1.7621,1.7621,1.7621
EURNZD,20050724,234100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050724,234200,1.7621,1.7628,1.7621,1.7628
EURNZD,20050724,234300,1.7629,1.7630,1.7629,1.7630
EURNZD,20050724,234400,1.7630,1.7630,1.7629,1.7629
EURNZD,20050724,234500,1.7629,1.7629,1.7628,1.7628
EURNZD,20050724,234600,1.7627,1.7627,1.7626,1.7626
EURNZD,20050724,234700,1.7626,1.7626,1.7625,1.7625
EURNZD,20050724,234800,1.7623,1.7623,1.7623,1.7623
EURNZD,20050724,234900,1.7623,1.7623,1.7623,1.7623
EURNZD,20050724,235000,1.7622,1.7622,1.7622,1.7622
EURNZD,20050724,235100,1.7622,1.7622,1.7621,1.7621
EURNZD,20050724,235200,1.7621,1.7621,1.7617,1.7617
EURNZD,20050724,235300,1.7616,1.7616,1.7615,1.7615
EURNZD,20050724,235400,1.7614,1.7616,1.7614,1.7616
EURNZD,20050724,235500,1.7617,1.7618,1.7617,1.7618
EURNZD,20050724,235600,1.7618,1.7618,1.7617,1.7617
EURNZD,20050724,235700,1.7618,1.7618,1.7616,1.7616
EURNZD,20050724,235800,1.7616,1.7616,1.7615,1.7615
EURNZD,20050724,235900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050725,000000,1.7613,1.7613,1.7610,1.7610
EURSGD,20050724,230300,2.0006,2.0006,2.0006,2.0006
EURSGD,20050724,230400,2.0006,2.0006,2.0006,2.0006
EURSGD,20050724,230500,2.0006,2.0007,2.0006,2.0007
EURSGD,20050724,230600,2.0007,2.0007,2.0007,2.0007
EURSGD,20050724,230700,2.0007,2.0007,2.0007,2.0007
EURSGD,20050724,230800,2.0007,2.0007,2.0007,2.0007
EURSGD,20050724,230900,2.0007,2.0008,2.0007,2.0008
EURSGD,20050724,231000,2.0008,2.0008,2.0007,2.0007
EURSGD,20050724,231100,2.0007,2.0007,2.0007,2.0007
EURSGD,20050724,231200,2.0007,2.0007,2.0007,2.0007
EURSGD,20050724,231300,2.0008,2.0008,2.0008,2.0008
EURSGD,20050724,231400,2.0008,2.0008,2.0008,2.0008
EURSGD,20050724,231500,2.0008,2.0008,2.0007,2.0007
EURSGD,20050724,231600,2.0008,2.0008,2.0008,2.0008
EURSGD,20050724,231700,2.0008,2.0009,2.0008,2.0009
EURSGD,20050724,231800,2.0009,2.0009,2.0009,2.0009
EURSGD,20050724,231900,2.0009,2.0009,2.0006,2.0006
EURSGD,20050724,232000,2.0006,2.0006,2.0006,2.0006
EURSGD,20050724,232100,2.0006,2.0006,2.0006,2.0006
EURSGD,20050724,232200,2.0006,2.0006,2.0006,2.0006
EURSGD,20050724,232300,2.0005,2.0005,2.0000,2.0000
EURSGD,20050724,232400,1.9999,1.9999,1.9997,1.9997
EURSGD,20050724,232500,1.9997,1.9997,1.9995,1.9995
EURSGD,20050724,232600,1.9995,1.9995,1.9995,1.9995
EURSGD,20050724,232700,1.9995,1.9996,1.9995,1.9996
EURSGD,20050724,232800,1.9997,1.9997,1.9997,1.9997
EURSGD,20050724,232900,1.9997,1.9997,1.9997,1.9997
EURSGD,20050724,233000,1.9997,1.9997,1.9997,1.9997
EURSGD,20050724,233100,1.9998,1.9998,1.9998,1.9998
EURSGD,20050724,233200,1.9999,1.9999,1.9999,1.9999
EURSGD,20050724,233300,1.9999,1.9999,1.9999,1.9999
EURSGD,20050724,233400,1.9999,2.0000,1.9999,2.0000
EURSGD,20050724,233500,2.0000,2.0000,2.0000,2.0000
EURSGD,20050724,233600,2.0000,2.0001,2.0000,2.0001
EURSGD,20050724,233700,2.0001,2.0001,2.0001,2.0001
EURSGD,20050724,233800,2.0001,2.0001,2.0001,2.0001
EURSGD,20050724,233900,2.0001,2.0001,2.0001,2.0001
EURSGD,20050724,234000,2.0001,2.0009,2.0001,2.0009
EURSGD,20050724,234100,2.0009,2.0017,2.0009,2.0017
EURSGD,20050724,234200,2.0017,2.0017,2.0017,2.0017
EURSGD,20050724,234300,2.0017,2.0017,2.0017,2.0017
EURSGD,20050724,234400,2.0017,2.0017,2.0016,2.0016
EURSGD,20050724,234500,2.0016,2.0016,2.0016,2.0016
EURSGD,20050724,234600,2.0016,2.0016,2.0016,2.0016
EURSGD,20050724,234700,2.0016,2.0016,2.0015,2.0016
EURSGD,20050724,234800,2.0016,2.0016,2.0016,2.0016
EURSGD,20050724,234900,2.0016,2.0016,2.0016,2.0016
EURSGD,20050724,235000,2.0016,2.0017,2.0016,2.0017
EURSGD,20050724,235100,2.0017,2.0017,2.0015,2.0015
EURSGD,20050724,235200,2.0015,2.0015,2.0015,2.0015
EURSGD,20050724,235300,2.0015,2.0016,2.0015,2.0016
EURSGD,20050724,235400,2.0016,2.0018,2.0016,2.0018
EURSGD,20050724,235500,2.0018,2.0019,2.0018,2.0019
EURSGD,20050724,235600,2.0019,2.0019,2.0019,2.0019
EURSGD,20050724,235700,2.0019,2.0019,2.0019,2.0019
EURSGD,20050724,235800,2.0019,2.0019,2.0018,2.0018
EURSGD,20050724,235900,2.0018,2.0018,2.0018,2.0018
EURSGD,20050725,000000,2.0018,2.0018,2.0018,2.0018
EURZAR,20050724,230200,7.978,7.978,7.978,7.978
EURZAR,20050724,230300,7.978,7.978,7.978,7.978
EURZAR,20050724,230400,7.978,7.978,7.978,7.978
EURZAR,20050724,230500,7.978,7.978,7.978,7.978
EURZAR,20050724,230600,7.978,7.978,7.978,7.978
EURZAR,20050724,230700,7.978,7.978,7.978,7.978
EURZAR,20050724,230800,7.978,7.978,7.978,7.978
EURZAR,20050724,230900,7.978,7.978,7.978,7.978
EURZAR,20050724,231000,7.978,7.978,7.978,7.978
EURZAR,20050724,231100,7.978,7.978,7.978,7.978
EURZAR,20050724,231200,7.978,7.978,7.978,7.978
EURZAR,20050724,231300,7.978,7.979,7.978,7.979
EURZAR,20050724,231400,7.978,7.978,7.978,7.978
EURZAR,20050724,231500,7.978,7.978,7.978,7.978
EURZAR,20050724,231600,7.978,7.979,7.978,7.979
EURZAR,20050724,231700,7.978,7.978,7.978,7.978
EURZAR,20050724,231800,7.978,7.978,7.978,7.978
EURZAR,20050724,231900,7.978,7.978,7.978,7.978
EURZAR,20050724,232000,7.978,7.978,7.978,7.978
EURZAR,20050724,232100,7.978,7.978,7.978,7.978
EURZAR,20050724,232200,7.978,7.978,7.978,7.978
EURZAR,20050724,232300,7.977,7.977,7.975,7.975
EURZAR,20050724,232400,7.974,7.974,7.974,7.974
EURZAR,20050724,232500,7.974,7.975,7.974,7.974
EURZAR,20050724,232600,7.974,7.974,7.974,7.974
EURZAR,20050724,232700,7.974,7.974,7.974,7.974
EURZAR,20050724,232800,7.974,7.974,7.974,7.974
EURZAR,20050724,232900,7.974,7.974,7.974,7.974
EURZAR,20050724,233000,7.974,7.974,7.974,7.974
EURZAR,20050724,233100,7.974,7.974,7.974,7.974
EURZAR,20050724,233200,7.974,7.975,7.974,7.975
EURZAR,20050724,233300,7.975,7.975,7.975,7.975
EURZAR,20050724,233400,7.975,7.975,7.975,7.975
EURZAR,20050724,233500,7.975,7.975,7.975,7.975
EURZAR,20050724,233600,7.976,7.976,7.975,7.975
EURZAR,20050724,233700,7.975,7.975,7.975,7.975
EURZAR,20050724,233800,7.975,7.976,7.975,7.976
EURZAR,20050724,233900,7.976,7.976,7.976,7.976
EURZAR,20050724,234000,7.976,7.976,7.976,7.976
EURZAR,20050724,234100,7.976,7.976,7.976,7.976
EURZAR,20050724,234200,7.976,7.976,7.976,7.976
EURZAR,20050724,234300,7.976,7.976,7.976,7.976
EURZAR,20050724,234400,7.976,7.976,7.976,7.976
EURZAR,20050724,234500,7.976,7.976,7.976,7.976
EURZAR,20050724,234600,7.976,7.976,7.976,7.976
EURZAR,20050724,234700,7.976,7.976,7.976,7.976
EURZAR,20050724,234800,7.976,7.976,7.976,7.976
EURZAR,20050724,234900,7.976,7.976,7.976,7.976
EURZAR,20050724,235000,7.976,7.976,7.976,7.976
EURZAR,20050724,235100,7.976,7.976,7.976,7.976
EURZAR,20050724,235200,7.976,7.976,7.976,7.976
EURZAR,20050724,235300,7.976,7.976,7.975,7.975
EURZAR,20050724,235400,7.975,7.975,7.975,7.975
EURZAR,20050724,235500,7.975,7.975,7.975,7.975
EURZAR,20050724,235600,7.975,7.975,7.975,7.975
EURZAR,20050724,235700,7.975,7.975,7.975,7.975
EURZAR,20050724,235800,7.975,7.975,7.975,7.975
EURZAR,20050724,235900,7.975,7.975,7.975,7.975
EURZAR,20050725,000000,7.975,7.975,7.975,7.975
XAUEUR,20050724,230200,351.9,351.9,351.9,351.9
XAUEUR,20050724,230700,351.9,351.9,351.9,351.9
XAUEUR,20050724,231200,351.9,351.9,351.9,351.9
XAUEUR,20050724,231700,351.9,351.9,351.9,351.9
XAUEUR,20050724,232200,351.9,351.9,351.9,351.9
XAUEUR,20050724,232300,352.0,352.0,352.0,352.0
XAUEUR,20050724,232800,352.0,352.1,352.0,352.1
XAUEUR,20050724,233100,352.0,352.0,352.0,352.0
XAUEUR,20050724,233600,352.0,352.0,352.0,352.0
XAUEUR,20050724,234100,352.0,352.0,352.0,352.0
XAUEUR,20050724,234600,352.0,352.0,352.0,352.0
XAUEUR,20050724,235100,352.0,352.0,352.0,352.0
XAUEUR,20050724,235600,352.0,352.0,352.0,352.0
XAGEUR,20050724,230200,5.83,5.83,5.83,5.83
XAGEUR,20050724,230700,5.83,5.83,5.83,5.83
XAGEUR,20050724,231200,5.83,5.83,5.83,5.83
XAGEUR,20050724,231700,5.83,5.83,5.83,5.83
XAGEUR,20050724,232200,5.83,5.83,5.83,5.83
XAGEUR,20050724,232400,5.84,5.84,5.84,5.84
XAGEUR,20050724,232900,5.84,5.84,5.84,5.84
XAGEUR,20050724,233400,5.84,5.84,5.84,5.84
XAGEUR,20050724,233900,5.84,5.84,5.84,5.84
XAGEUR,20050724,234400,5.84,5.84,5.84,5.84
XAGEUR,20050724,234900,5.84,5.84,5.84,5.84
XAGEUR,20050724,235400,5.84,5.84,5.84,5.84
XAGEUR,20050724,235900,5.84,5.84,5.84,5.84
GBPCAD,20050724,230100,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050724,230200,2.1184,2.1185,2.1184,2.1185
GBPCAD,20050724,230300,2.1185,2.1185,2.1184,2.1184
GBPCAD,20050724,230400,2.1184,2.1184,2.1183,2.1183
GBPCAD,20050724,230500,2.1183,2.1183,2.1180,2.1180
GBPCAD,20050724,230600,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050724,230700,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050724,230800,2.1181,2.1181,2.1181,2.1181
GBPCAD,20050724,230900,2.1182,2.1184,2.1182,2.1184
GBPCAD,20050724,231000,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050724,231100,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050724,231200,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050724,231300,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050724,231400,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050724,231500,2.1186,2.1186,2.1185,2.1185
GBPCAD,20050724,231600,2.1184,2.1186,2.1184,2.1186
GBPCAD,20050724,231700,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050724,231800,2.1187,2.1188,2.1187,2.1188
GBPCAD,20050724,231900,2.1188,2.1188,2.1188,2.1188
GBPCAD,20050724,232000,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050724,232100,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050724,232200,2.1191,2.1192,2.1191,2.1191
GBPCAD,20050724,232300,2.1191,2.1191,2.1187,2.1187
GBPCAD,20050724,232400,2.1187,2.1189,2.1187,2.1189
GBPCAD,20050724,232500,2.1190,2.1191,2.1187,2.1187
GBPCAD,20050724,232600,2.1186,2.1186,2.1185,2.1186
GBPCAD,20050724,232700,2.1188,2.1191,2.1188,2.1191
GBPCAD,20050724,232800,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050724,232900,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050724,233000,2.1190,2.1190,2.1188,2.1188
GBPCAD,20050724,233100,2.1187,2.1188,2.1187,2.1188
GBPCAD,20050724,233200,2.1188,2.1188,2.1188,2.1188
GBPCAD,20050724,233300,2.1188,2.1188,2.1187,2.1187
GBPCAD,20050724,233400,2.1188,2.1190,2.1188,2.1190
GBPCAD,20050724,233500,2.1190,2.1190,2.1189,2.1190
GBPCAD,20050724,233600,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050724,233700,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050724,233800,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050724,233900,2.1192,2.1192,2.1192,2.1192
GBPCAD,20050724,234000,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050724,234100,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050724,234200,2.1191,2.1195,2.1191,2.1195
GBPCAD,20050724,234300,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050724,234400,2.1195,2.1195,2.1194,2.1194
GBPCAD,20050724,234500,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050724,234600,2.1195,2.1195,2.1194,2.1195
GBPCAD,20050724,234700,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050724,234800,2.1197,2.1198,2.1197,2.1198
GBPCAD,20050724,234900,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050724,235000,2.1199,2.1200,2.1199,2.1200
GBPCAD,20050724,235100,2.1199,2.1199,2.1198,2.1198
GBPCAD,20050724,235200,2.1198,2.1198,2.1194,2.1194
GBPCAD,20050724,235300,2.1193,2.1193,2.1187,2.1187
GBPCAD,20050724,235400,2.1188,2.1191,2.1188,2.1191
GBPCAD,20050724,235500,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050724,235600,2.1193,2.1193,2.1192,2.1192
GBPCAD,20050724,235700,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050724,235800,2.1194,2.1195,2.1194,2.1195
GBPCAD,20050724,235900,2.1195,2.1195,2.1194,2.1194
GBPCAD,20050725,000000,2.1194,2.1194,2.1194,2.1194
GBPAUD,20050724,230100,2.2796,2.2796,2.2796,2.2796
GBPAUD,20050724,230200,2.2797,2.2798,2.2797,2.2798
GBPAUD,20050724,230300,2.2798,2.2798,2.2797,2.2797
GBPAUD,20050724,230400,2.2796,2.2796,2.2792,2.2792
GBPAUD,20050724,230500,2.2792,2.2792,2.2792,2.2792
GBPAUD,20050724,230600,2.2792,2.2792,2.2792,2.2792
GBPAUD,20050724,230700,2.2792,2.2792,2.2792,2.2792
GBPAUD,20050724,230800,2.2792,2.2792,2.2792,2.2792
GBPAUD,20050724,230900,2.2793,2.2796,2.2793,2.2796
GBPAUD,20050724,231000,2.2798,2.2798,2.2798,2.2798
GBPAUD,20050724,231100,2.2798,2.2798,2.2798,2.2798
GBPAUD,20050724,231200,2.2798,2.2798,2.2798,2.2798
GBPAUD,20050724,231300,2.2799,2.2799,2.2798,2.2798
GBPAUD,20050724,231400,2.2799,2.2801,2.2799,2.2801
GBPAUD,20050724,231500,2.2800,2.2803,2.2800,2.2803
GBPAUD,20050724,231600,2.2805,2.2823,2.2805,2.2823
GBPAUD,20050724,231700,2.2824,2.2826,2.2823,2.2823
GBPAUD,20050724,231800,2.2821,2.2822,2.2819,2.2822
GBPAUD,20050724,231900,2.2822,2.2822,2.2820,2.2820
GBPAUD,20050724,232000,2.2820,2.2823,2.2820,2.2823
GBPAUD,20050724,232100,2.2823,2.2825,2.2823,2.2825
GBPAUD,20050724,232200,2.2826,2.2829,2.2826,2.2829
GBPAUD,20050724,232300,2.2830,2.2838,2.2830,2.2838
GBPAUD,20050724,232400,2.2836,2.2836,2.2833,2.2833
GBPAUD,20050724,232500,2.2833,2.2833,2.2831,2.2831
GBPAUD,20050724,232600,2.2830,2.2830,2.2829,2.2829
GBPAUD,20050724,232700,2.2831,2.2836,2.2831,2.2836
GBPAUD,20050724,232800,2.2835,2.2835,2.2833,2.2833
GBPAUD,20050724,232900,2.2833,2.2833,2.2833,2.2833
GBPAUD,20050724,233000,2.2831,2.2831,2.2831,2.2831
GBPAUD,20050724,233100,2.2829,2.2829,2.2825,2.2825
GBPAUD,20050724,233200,2.2825,2.2825,2.2820,2.2820
GBPAUD,20050724,233300,2.2820,2.2820,2.2817,2.2817
GBPAUD,20050724,233400,2.2817,2.2817,2.2817,2.2817
GBPAUD,20050724,233500,2.2817,2.2817,2.2817,2.2817
GBPAUD,20050724,233600,2.2817,2.2817,2.2817,2.2817
GBPAUD,20050724,233700,2.2817,2.2817,2.2817,2.2817
GBPAUD,20050724,233800,2.2818,2.2818,2.2818,2.2818
GBPAUD,20050724,233900,2.2818,2.2818,2.2818,2.2818
GBPAUD,20050724,234000,2.2817,2.2817,2.2817,2.2817
GBPAUD,20050724,234100,2.2817,2.2820,2.2817,2.2820
GBPAUD,20050724,234200,2.2822,2.2823,2.2822,2.2823
GBPAUD,20050724,234300,2.2823,2.2823,2.2823,2.2823
GBPAUD,20050724,234400,2.2824,2.2825,2.2824,2.2825
GBPAUD,20050724,234500,2.2823,2.2823,2.2822,2.2822
GBPAUD,20050724,234600,2.2821,2.2821,2.2819,2.2819
GBPAUD,20050724,234700,2.2818,2.2818,2.2816,2.2816
GBPAUD,20050724,234800,2.2817,2.2820,2.2817,2.2820
GBPAUD,20050724,234900,2.2822,2.2823,2.2822,2.2822
GBPAUD,20050724,235000,2.2822,2.2824,2.2822,2.2824
GBPAUD,20050724,235100,2.2824,2.2824,2.2823,2.2823
GBPAUD,20050724,235200,2.2822,2.2822,2.2816,2.2816
GBPAUD,20050724,235300,2.2815,2.2815,2.2809,2.2809
GBPAUD,20050724,235400,2.2808,2.2810,2.2808,2.2810
GBPAUD,20050724,235500,2.2812,2.2812,2.2812,2.2812
GBPAUD,20050724,235600,2.2812,2.2812,2.2808,2.2808
GBPAUD,20050724,235700,2.2808,2.2808,2.2808,2.2808
GBPAUD,20050724,235800,2.2808,2.2808,2.2802,2.2802
GBPAUD,20050724,235900,2.2799,2.2800,2.2799,2.2800
GBPAUD,20050725,000000,2.2798,2.2798,2.2798,2.2798
GBPNZD,20050724,230100,2.5411,2.5411,2.5411,2.5411
GBPNZD,20050724,230200,2.5411,2.5411,2.5411,2.5411
GBPNZD,20050724,230300,2.5411,2.5411,2.5411,2.5411
GBPNZD,20050724,230400,2.5411,2.5411,2.5410,2.5410
GBPNZD,20050724,230500,2.5409,2.5409,2.5409,2.5409
GBPNZD,20050724,230600,2.5409,2.5409,2.5407,2.5407
GBPNZD,20050724,230700,2.5407,2.5409,2.5407,2.5409
GBPNZD,20050724,230800,2.5407,2.5409,2.5407,2.5409
GBPNZD,20050724,230900,2.5410,2.5411,2.5410,2.5411
GBPNZD,20050724,231000,2.5412,2.5414,2.5412,2.5414
GBPNZD,20050724,231100,2.5416,2.5416,2.5414,2.5414
GBPNZD,20050724,231200,2.5416,2.5420,2.5416,2.5420
GBPNZD,20050724,231300,2.5421,2.5421,2.5418,2.5418
GBPNZD,20050724,231400,2.5418,2.5419,2.5418,2.5418
GBPNZD,20050724,231500,2.5417,2.5417,2.5417,2.5417
GBPNZD,20050724,231600,2.5418,2.5424,2.5418,2.5424
GBPNZD,20050724,231700,2.5426,2.5436,2.5426,2.5436
GBPNZD,20050724,231800,2.5436,2.5437,2.5435,2.5435
GBPNZD,20050724,231900,2.5435,2.5435,2.5435,2.5435
GBPNZD,20050724,232000,2.5435,2.5435,2.5435,2.5435
GBPNZD,20050724,232100,2.5438,2.5439,2.5438,2.5439
GBPNZD,20050724,232200,2.5439,2.5440,2.5437,2.5437
GBPNZD,20050724,232300,2.5435,2.5435,2.5431,2.5431
GBPNZD,20050724,232400,2.5432,2.5435,2.5432,2.5435
GBPNZD,20050724,232500,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050724,232600,2.5434,2.5434,2.5428,2.5429
GBPNZD,20050724,232700,2.5431,2.5436,2.5431,2.5436
GBPNZD,20050724,232800,2.5433,2.5433,2.5426,2.5426
GBPNZD,20050724,232900,2.5424,2.5424,2.5424,2.5424
GBPNZD,20050724,233000,2.5423,2.5424,2.5423,2.5424
GBPNZD,20050724,233100,2.5422,2.5422,2.5422,2.5422
GBPNZD,20050724,233200,2.5420,2.5420,2.5420,2.5420
GBPNZD,20050724,233300,2.5420,2.5420,2.5420,2.5420
GBPNZD,20050724,233400,2.5421,2.5421,2.5419,2.5419
GBPNZD,20050724,233500,2.5418,2.5418,2.5415,2.5415
GBPNZD,20050724,233600,2.5415,2.5415,2.5414,2.5414
GBPNZD,20050724,233700,2.5414,2.5415,2.5413,2.5413
GBPNZD,20050724,233800,2.5413,2.5413,2.5413,2.5413
GBPNZD,20050724,233900,2.5413,2.5413,2.5413,2.5413
GBPNZD,20050724,234000,2.5412,2.5412,2.5412,2.5412
GBPNZD,20050724,234100,2.5412,2.5414,2.5411,2.5414
GBPNZD,20050724,234200,2.5415,2.5426,2.5415,2.5426
GBPNZD,20050724,234300,2.5426,2.5428,2.5426,2.5428
GBPNZD,20050724,234400,2.5428,2.5428,2.5424,2.5424
GBPNZD,20050724,234500,2.5424,2.5424,2.5424,2.5424
GBPNZD,20050724,234600,2.5422,2.5422,2.5422,2.5422
GBPNZD,20050724,234700,2.5421,2.5421,2.5419,2.5419
GBPNZD,20050724,234800,2.5418,2.5418,2.5418,2.5418
GBPNZD,20050724,234900,2.5418,2.5418,2.5418,2.5418
GBPNZD,20050724,235000,2.5418,2.5418,2.5417,2.5418
GBPNZD,20050724,235100,2.5418,2.5418,2.5417,2.5417
GBPNZD,20050724,235200,2.5417,2.5417,2.5404,2.5404
GBPNZD,20050724,235300,2.5405,2.5405,2.5396,2.5396
GBPNZD,20050724,235400,2.5395,2.5402,2.5395,2.5402
GBPNZD,20050724,235500,2.5403,2.5405,2.5403,2.5405
GBPNZD,20050724,235600,2.5405,2.5405,2.5404,2.5405
GBPNZD,20050724,235700,2.5406,2.5407,2.5405,2.5405
GBPNZD,20050724,235800,2.5405,2.5405,2.5403,2.5403
GBPNZD,20050724,235900,2.5401,2.5403,2.5401,2.5401
GBPNZD,20050725,000000,2.5400,2.5400,2.5400,2.5400
AUDCHF,20050724,230100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050724,230200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050724,230300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050724,230400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050724,230500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050724,230600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050724,230700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050724,230800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050724,230900,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050724,231000,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050724,231100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050724,231200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050724,231300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050724,231400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050724,231500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050724,231600,0.9880,0.9880,0.9871,0.9871
AUDCHF,20050724,231700,0.9870,0.9875,0.9870,0.9875
AUDCHF,20050724,231800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050724,231900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050724,232000,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050724,232100,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050724,232200,0.9875,0.9875,0.9873,0.9874
AUDCHF,20050724,232300,0.9873,0.9873,0.9871,0.9872
AUDCHF,20050724,232400,0.9873,0.9876,0.9873,0.9876
AUDCHF,20050724,232500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050724,232600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050724,232700,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050724,232800,0.9878,0.9878,0.9878,0.9878
AUDCHF,20050724,232900,0.9878,0.9878,0.9878,0.9878
AUDCHF,20050724,233000,0.9878,0.9878,0.9878,0.9878
AUDCHF,20050724,233100,0.9879,0.9881,0.9879,0.9879
AUDCHF,20050724,233200,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050724,233300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050724,233400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050724,233500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050724,233600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050724,233700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050724,233800,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050724,233900,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050724,234000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050724,234100,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050724,234200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050724,234300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050724,234400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050724,234500,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050724,234600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050724,234700,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050724,234800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050724,234900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050724,235000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050724,235100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050724,235200,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050724,235300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050724,235400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050724,235500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050724,235600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050724,235700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050724,235800,0.9885,0.9890,0.9885,0.9890
AUDCHF,20050724,235900,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050725,000000,0.9889,0.9889,0.9888,0.9888
AUDCAD,20050724,230100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050724,230200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050724,230300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050724,230400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050724,230500,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050724,230600,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050724,230700,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050724,230800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050724,230900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050724,231000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050724,231100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050724,231200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050724,231300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050724,231400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050724,231500,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050724,231600,0.9285,0.9285,0.9279,0.9279
AUDCAD,20050724,231700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050724,231800,0.9279,0.9281,0.9279,0.9280
AUDCAD,20050724,231900,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050724,232000,0.9281,0.9282,0.9281,0.9281
AUDCAD,20050724,232100,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050724,232200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050724,232300,0.9278,0.9278,0.9274,0.9275
AUDCAD,20050724,232400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050724,232500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050724,232600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050724,232700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050724,232800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050724,232900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050724,233000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050724,233100,0.9276,0.9280,0.9276,0.9279
AUDCAD,20050724,233200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050724,233300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050724,233400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050724,233500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050724,233600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050724,233700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050724,233800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050724,233900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050724,234000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050724,234100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050724,234200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050724,234300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050724,234400,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050724,234500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050724,234600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050724,234700,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050724,234800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050724,234900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050724,235000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050724,235100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050724,235200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050724,235300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050724,235400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050724,235500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050724,235600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050724,235700,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050724,235800,0.9289,0.9293,0.9289,0.9293
AUDCAD,20050724,235900,0.9293,0.9293,0.9292,0.9293
AUDCAD,20050725,000000,0.9293,0.9293,0.9293,0.9293
AUDNZD,20050724,230100,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050724,230200,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050724,230300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050724,230400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050724,230500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050724,230600,1.1144,1.1144,1.1142,1.1142
AUDNZD,20050724,230700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050724,230800,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050724,230900,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050724,231000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050724,231100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050724,231200,1.1144,1.1146,1.1144,1.1146
AUDNZD,20050724,231300,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050724,231400,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050724,231500,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050724,231600,1.1141,1.1141,1.1136,1.1136
AUDNZD,20050724,231700,1.1136,1.1141,1.1136,1.1141
AUDNZD,20050724,231800,1.1141,1.1143,1.1141,1.1141
AUDNZD,20050724,231900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050724,232000,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050724,232100,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050724,232200,1.1142,1.1142,1.1138,1.1138
AUDNZD,20050724,232300,1.1137,1.1137,1.1132,1.1133
AUDNZD,20050724,232400,1.1134,1.1136,1.1134,1.1136
AUDNZD,20050724,232500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050724,232600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050724,232700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050724,232800,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050724,232900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050724,233000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050724,233100,1.1132,1.1134,1.1132,1.1133
AUDNZD,20050724,233200,1.1132,1.1135,1.1132,1.1135
AUDNZD,20050724,233300,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050724,233400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050724,233500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050724,233600,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050724,233700,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050724,233800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050724,233900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050724,234000,1.1133,1.1133,1.1132,1.1133
AUDNZD,20050724,234100,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050724,234200,1.1133,1.1136,1.1133,1.1136
AUDNZD,20050724,234300,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050724,234400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050724,234500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050724,234600,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050724,234700,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050724,234800,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050724,234900,1.1133,1.1133,1.1132,1.1133
AUDNZD,20050724,235000,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050724,235100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050724,235200,1.1132,1.1133,1.1131,1.1131
AUDNZD,20050724,235300,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050724,235400,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050724,235500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050724,235600,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050724,235700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050724,235800,1.1134,1.1140,1.1134,1.1138
AUDNZD,20050724,235900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,000000,1.1138,1.1138,1.1136,1.1136
NZDCHF,20050724,230100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050724,230200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050724,230300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050724,230400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050724,230500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050724,230600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050724,230700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050724,230800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050724,230900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050724,231000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050724,231100,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050724,231200,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050724,231300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050724,231400,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050724,231500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050724,231600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050724,231700,0.8861,0.8861,0.8859,0.8860
NZDCHF,20050724,231800,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050724,231900,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050724,232000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050724,232100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050724,232200,0.8860,0.8862,0.8859,0.8862
NZDCHF,20050724,232300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050724,232400,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050724,232500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050724,232600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050724,232700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050724,232800,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050724,232900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050724,233000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050724,233100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050724,233200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050724,233300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050724,233400,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050724,233500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050724,233600,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050724,233700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050724,233800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050724,233900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050724,234000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050724,234100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050724,234200,0.8872,0.8872,0.8870,0.8870
NZDCHF,20050724,234300,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050724,234400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050724,234500,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050724,234600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050724,234700,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050724,234800,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050724,234900,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050724,235000,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050724,235100,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050724,235200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050724,235300,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050724,235400,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050724,235500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050724,235600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050724,235700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050724,235800,0.8875,0.8876,0.8874,0.8876
NZDCHF,20050724,235900,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050725,000000,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050724,230100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050724,230200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050724,230300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050724,230400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050724,230500,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050724,230600,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050724,230700,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050724,230800,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050724,230900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050724,231000,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050724,231100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050724,231200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050724,231300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050724,231400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050724,231500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050724,231600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050724,231700,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050724,231800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050724,231900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050724,232000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050724,232100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050724,232200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050724,232300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050724,232400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050724,232500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050724,232600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050724,232700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050724,232800,0.8328,0.8331,0.8328,0.8331
NZDCAD,20050724,232900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050724,233000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050724,233100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050724,233200,0.8332,0.8333,0.8332,0.8332
NZDCAD,20050724,233300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050724,233400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050724,233500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050724,233600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050724,233700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050724,233800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050724,233900,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050724,234000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050724,234100,0.8335,0.8336,0.8335,0.8335
NZDCAD,20050724,234200,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050724,234300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050724,234400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050724,234500,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050724,234600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050724,234700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050724,234800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050724,234900,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050724,235000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050724,235100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050724,235200,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050724,235300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050724,235400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050724,235500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050724,235600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050724,235700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050724,235800,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050724,235900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,000000,0.8340,0.8340,0.8340,0.8340
CADCHF,20050724,230100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050724,230200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050724,230300,1.0635,1.0635,1.0635,1.0635
CADCHF,20050724,230400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050724,230500,1.0635,1.0636,1.0635,1.0636
CADCHF,20050724,230600,1.0636,1.0636,1.0636,1.0636
CADCHF,20050724,230700,1.0636,1.0636,1.0636,1.0636
CADCHF,20050724,230800,1.0636,1.0636,1.0636,1.0636
CADCHF,20050724,230900,1.0636,1.0636,1.0636,1.0636
CADCHF,20050724,231000,1.0636,1.0636,1.0636,1.0636
CADCHF,20050724,231100,1.0636,1.0636,1.0636,1.0636
CADCHF,20050724,231200,1.0636,1.0636,1.0636,1.0636
CADCHF,20050724,231300,1.0636,1.0636,1.0636,1.0636
CADCHF,20050724,231400,1.0636,1.0636,1.0636,1.0636
CADCHF,20050724,231500,1.0636,1.0637,1.0636,1.0637
CADCHF,20050724,231600,1.0636,1.0636,1.0635,1.0635
CADCHF,20050724,231700,1.0635,1.0637,1.0635,1.0637
CADCHF,20050724,231800,1.0637,1.0637,1.0637,1.0637
CADCHF,20050724,231900,1.0636,1.0636,1.0636,1.0636
CADCHF,20050724,232000,1.0635,1.0635,1.0635,1.0635
CADCHF,20050724,232100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050724,232200,1.0635,1.0637,1.0635,1.0637
CADCHF,20050724,232300,1.0638,1.0640,1.0638,1.0640
CADCHF,20050724,232400,1.0640,1.0642,1.0640,1.0642
CADCHF,20050724,232500,1.0643,1.0643,1.0643,1.0643
CADCHF,20050724,232600,1.0643,1.0644,1.0643,1.0644
CADCHF,20050724,232700,1.0644,1.0645,1.0644,1.0645
CADCHF,20050724,232800,1.0645,1.0645,1.0644,1.0644
CADCHF,20050724,232900,1.0644,1.0644,1.0644,1.0644
CADCHF,20050724,233000,1.0644,1.0644,1.0644,1.0644
CADCHF,20050724,233100,1.0643,1.0643,1.0643,1.0643
CADCHF,20050724,233200,1.0643,1.0644,1.0643,1.0644
CADCHF,20050724,233300,1.0644,1.0644,1.0644,1.0644
CADCHF,20050724,233400,1.0643,1.0643,1.0643,1.0643
CADCHF,20050724,233500,1.0643,1.0644,1.0643,1.0643
CADCHF,20050724,233600,1.0643,1.0643,1.0642,1.0642
CADCHF,20050724,233700,1.0642,1.0642,1.0640,1.0641
CADCHF,20050724,233800,1.0641,1.0641,1.0640,1.0640
CADCHF,20050724,233900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050724,234000,1.0640,1.0641,1.0640,1.0641
CADCHF,20050724,234100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050724,234200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050724,234300,1.0639,1.0639,1.0639,1.0639
CADCHF,20050724,234400,1.0639,1.0639,1.0639,1.0639
CADCHF,20050724,234500,1.0639,1.0639,1.0639,1.0639
CADCHF,20050724,234600,1.0639,1.0639,1.0638,1.0638
CADCHF,20050724,234700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050724,234800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050724,234900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050724,235000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050724,235100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050724,235200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050724,235300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050724,235400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050724,235500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050724,235600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050724,235700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050724,235800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050724,235900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050725,000000,1.0638,1.0638,1.0638,1.0638
CADJPY,20050724,230100,91.21,91.21,91.21,91.21
CADJPY,20050724,230200,91.21,91.21,91.21,91.21
CADJPY,20050724,230300,91.21,91.22,91.21,91.21
CADJPY,20050724,230400,91.21,91.21,91.21,91.21
CADJPY,20050724,230500,91.21,91.22,91.21,91.22
CADJPY,20050724,230600,91.22,91.22,91.21,91.22
CADJPY,20050724,230700,91.22,91.22,91.22,91.22
CADJPY,20050724,230800,91.22,91.22,91.22,91.22
CADJPY,20050724,230900,91.21,91.21,91.21,91.21
CADJPY,20050724,231000,91.21,91.21,91.21,91.21
CADJPY,20050724,231100,91.21,91.21,91.20,91.20
CADJPY,20050724,231200,91.20,91.20,91.20,91.20
CADJPY,20050724,231300,91.20,91.21,91.20,91.21
CADJPY,20050724,231400,91.21,91.21,91.21,91.21
CADJPY,20050724,231500,91.21,91.21,91.21,91.21
CADJPY,20050724,231600,91.21,91.23,91.21,91.23
CADJPY,20050724,231700,91.24,91.24,91.22,91.22
CADJPY,20050724,231800,91.22,91.23,91.22,91.23
CADJPY,20050724,231900,91.23,91.23,91.22,91.22
CADJPY,20050724,232000,91.21,91.21,91.21,91.21
CADJPY,20050724,232100,91.21,91.21,91.21,91.21
CADJPY,20050724,232200,91.21,91.21,91.21,91.21
CADJPY,20050724,232300,91.21,91.24,91.21,91.24
CADJPY,20050724,232400,91.24,91.24,91.24,91.24
CADJPY,20050724,232500,91.24,91.24,91.24,91.24
CADJPY,20050724,232600,91.24,91.24,91.24,91.24
CADJPY,20050724,232700,91.24,91.24,91.24,91.24
CADJPY,20050724,232800,91.25,91.25,91.24,91.24
CADJPY,20050724,232900,91.24,91.24,91.24,91.24
CADJPY,20050724,233000,91.25,91.25,91.25,91.25
CADJPY,20050724,233100,91.25,91.25,91.24,91.24
CADJPY,20050724,233200,91.24,91.24,91.24,91.24
CADJPY,20050724,233300,91.25,91.25,91.25,91.25
CADJPY,20050724,233400,91.25,91.25,91.24,91.24
CADJPY,20050724,233500,91.24,91.24,91.22,91.22
CADJPY,20050724,233600,91.22,91.22,91.22,91.22
CADJPY,20050724,233700,91.22,91.24,91.22,91.24
CADJPY,20050724,233800,91.24,91.24,91.24,91.24
CADJPY,20050724,233900,91.24,91.25,91.24,91.25
CADJPY,20050724,234000,91.25,91.26,91.25,91.26
CADJPY,20050724,234100,91.26,91.27,91.26,91.27
CADJPY,20050724,234200,91.27,91.27,91.26,91.26
CADJPY,20050724,234300,91.26,91.26,91.26,91.26
CADJPY,20050724,234400,91.26,91.26,91.26,91.26
CADJPY,20050724,234500,91.26,91.26,91.26,91.26
CADJPY,20050724,234600,91.26,91.26,91.25,91.26
CADJPY,20050724,234700,91.26,91.27,91.26,91.27
CADJPY,20050724,234800,91.27,91.27,91.27,91.27
CADJPY,20050724,234900,91.27,91.27,91.27,91.27
CADJPY,20050724,235000,91.27,91.27,91.27,91.27
CADJPY,20050724,235100,91.27,91.27,91.27,91.27
CADJPY,20050724,235200,91.27,91.27,91.27,91.27
CADJPY,20050724,235300,91.27,91.28,91.27,91.28
CADJPY,20050724,235400,91.28,91.29,91.28,91.29
CADJPY,20050724,235500,91.30,91.30,91.30,91.30
CADJPY,20050724,235600,91.31,91.31,91.31,91.31
CADJPY,20050724,235700,91.31,91.31,91.31,91.31
CADJPY,20050724,235800,91.31,91.31,91.31,91.31
CADJPY,20050724,235900,91.32,91.32,91.32,91.32
CADJPY,20050725,000000,91.32,91.32,91.31,91.31
USDUAH,20050724,230100,4.96,4.96,4.96,4.96
USDUAH,20050724,230600,4.96,4.96,4.96,4.96
USDUAH,20050724,231100,4.96,4.96,4.96,4.96
USDUAH,20050724,231600,4.96,4.96,4.96,4.96
USDUAH,20050724,232100,4.96,4.96,4.96,4.96
USDUAH,20050724,232600,4.96,4.96,4.96,4.96
USDUAH,20050724,233100,4.96,4.96,4.96,4.96
USDUAH,20050724,233600,4.96,4.96,4.96,4.96
USDUAH,20050724,234100,4.96,4.96,4.96,4.96
USDUAH,20050724,234600,4.96,4.96,4.96,4.96
USDUAH,20050724,235100,4.96,4.96,4.96,4.96
USDUAH,20050724,235600,4.96,4.96,4.96,4.96
WTIUSD,20050725,000000,58.78,58.78,58.59,58.69
NDQUSD,20050725,000000,1607,1608,1607,1607
USXUSD,20050724,230100,89.61,89.61,89.61,89.61
USXUSD,20050724,230200,89.61,89.61,89.61,89.61
USXUSD,20050724,230300,89.61,89.61,89.61,89.61
USXUSD,20050724,230400,89.61,89.61,89.61,89.61
USXUSD,20050724,230500,89.61,89.61,89.61,89.61
USXUSD,20050724,230700,89.61,89.61,89.61,89.61
USXUSD,20050724,230800,89.61,89.61,89.61,89.61
USXUSD,20050724,230900,89.61,89.61,89.60,89.60
USXUSD,20050724,231000,89.60,89.60,89.60,89.60
USXUSD,20050724,231100,89.60,89.60,89.60,89.60
USXUSD,20050724,231200,89.60,89.60,89.60,89.60
USXUSD,20050724,231300,89.60,89.60,89.60,89.60
USXUSD,20050724,231400,89.60,89.60,89.60,89.60
USXUSD,20050724,231500,89.60,89.60,89.60,89.60
USXUSD,20050724,231600,89.60,89.60,89.60,89.60
USXUSD,20050724,231700,89.60,89.61,89.60,89.61
USXUSD,20050724,231800,89.61,89.61,89.61,89.61
USXUSD,20050724,231900,89.61,89.61,89.60,89.60
USXUSD,20050724,232000,89.60,89.60,89.60,89.60
USXUSD,20050724,232100,89.60,89.61,89.60,89.61
USXUSD,20050724,232200,89.61,89.62,89.61,89.62
USXUSD,20050724,232300,89.62,89.64,89.62,89.64
USXUSD,20050724,232400,89.64,89.64,89.63,89.63
USXUSD,20050724,232500,89.64,89.64,89.64,89.64
USXUSD,20050724,232600,89.64,89.64,89.64,89.64
USXUSD,20050724,232700,89.64,89.64,89.64,89.64
USXUSD,20050724,232800,89.64,89.64,89.64,89.64
USXUSD,20050724,232900,89.64,89.64,89.64,89.64
USXUSD,20050724,233000,89.64,89.64,89.64,89.64
USXUSD,20050724,233100,89.64,89.64,89.64,89.64
USXUSD,20050724,233200,89.64,89.64,89.64,89.64
USXUSD,20050724,233300,89.64,89.64,89.64,89.64
USXUSD,20050724,233400,89.64,89.64,89.63,89.63
USXUSD,20050724,233500,89.63,89.63,89.63,89.63
USXUSD,20050724,233600,89.63,89.63,89.63,89.63
USXUSD,20050724,233700,89.63,89.63,89.63,89.63
USXUSD,20050724,233800,89.63,89.63,89.63,89.63
USXUSD,20050724,233900,89.63,89.63,89.63,89.63
USXUSD,20050724,234000,89.63,89.63,89.63,89.63
USXUSD,20050724,234100,89.63,89.63,89.63,89.63
USXUSD,20050724,234200,89.63,89.63,89.63,89.63
USXUSD,20050724,234300,89.63,89.63,89.63,89.63
USXUSD,20050724,234400,89.63,89.64,89.63,89.63
USXUSD,20050724,234500,89.63,89.64,89.63,89.64
USXUSD,20050724,234600,89.64,89.64,89.64,89.64
USXUSD,20050724,234700,89.64,89.64,89.64,89.64
USXUSD,20050724,234800,89.64,89.64,89.64,89.64
USXUSD,20050724,234900,89.64,89.64,89.64,89.64
USXUSD,20050724,235000,89.64,89.64,89.64,89.64
USXUSD,20050724,235100,89.64,89.64,89.64,89.64
USXUSD,20050724,235200,89.64,89.64,89.64,89.64
USXUSD,20050724,235300,89.65,89.65,89.65,89.65
USXUSD,20050724,235400,89.65,89.66,89.65,89.66
USXUSD,20050724,235500,89.65,89.65,89.65,89.65
USXUSD,20050724,235600,89.65,89.65,89.65,89.65
USXUSD,20050724,235700,89.65,89.65,89.65,89.65
USXUSD,20050724,235800,89.65,89.65,89.65,89.65
USXUSD,20050724,235900,89.65,89.65,89.65,89.65
USXUSD,20050725,000000,89.66,89.66,89.65,89.65
