<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050725,000100,1.2051,1.2051,1.2050,1.2050
EURUSD,20050725,000200,1.2050,1.2050,1.2044,1.2044
EURUSD,20050725,000300,1.2045,1.2045,1.2039,1.2040
EURUSD,20050725,000400,1.2040,1.2041,1.2040,1.2041
EURUSD,20050725,000500,1.2041,1.2041,1.2041,1.2041
EURUSD,20050725,000600,1.2041,1.2042,1.2041,1.2042
EURUSD,20050725,000700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050725,000800,1.2042,1.2043,1.2042,1.2043
EURUSD,20050725,000900,1.2043,1.2044,1.2043,1.2044
EURUSD,20050725,001000,1.2045,1.2045,1.2042,1.2042
EURUSD,20050725,001100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050725,001200,1.2041,1.2041,1.2041,1.2041
EURUSD,20050725,001300,1.2041,1.2041,1.2040,1.2040
EURUSD,20050725,001400,1.2040,1.2042,1.2040,1.2042
EURUSD,20050725,001500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050725,001600,1.2042,1.2043,1.2042,1.2043
EURUSD,20050725,001700,1.2043,1.2043,1.2043,1.2043
EURUSD,20050725,001800,1.2044,1.2045,1.2044,1.2044
EURUSD,20050725,001900,1.2044,1.2044,1.2043,1.2043
EURUSD,20050725,002000,1.2043,1.2045,1.2043,1.2044
EURUSD,20050725,002100,1.2044,1.2044,1.2043,1.2044
EURUSD,20050725,002200,1.2045,1.2045,1.2045,1.2045
EURUSD,20050725,002300,1.2045,1.2045,1.2044,1.2044
EURUSD,20050725,002400,1.2045,1.2045,1.2043,1.2043
EURUSD,20050725,002500,1.2042,1.2044,1.2042,1.2044
EURUSD,20050725,002600,1.2044,1.2044,1.2044,1.2044
EURUSD,20050725,002700,1.2045,1.2045,1.2045,1.2045
EURUSD,20050725,002800,1.2045,1.2045,1.2043,1.2043
EURUSD,20050725,002900,1.2043,1.2043,1.2043,1.2043
EURUSD,20050725,003000,1.2043,1.2043,1.2042,1.2043
EURUSD,20050725,003100,1.2042,1.2043,1.2042,1.2043
EURUSD,20050725,003200,1.2043,1.2044,1.2043,1.2044
EURUSD,20050725,003300,1.2043,1.2043,1.2043,1.2043
EURUSD,20050725,003400,1.2043,1.2043,1.2043,1.2043
EURUSD,20050725,003500,1.2043,1.2044,1.2043,1.2044
EURUSD,20050725,003600,1.2044,1.2044,1.2043,1.2044
EURUSD,20050725,003700,1.2044,1.2044,1.2044,1.2044
EURUSD,20050725,003800,1.2043,1.2044,1.2043,1.2044
EURUSD,20050725,003900,1.2044,1.2044,1.2043,1.2044
EURUSD,20050725,004000,1.2044,1.2044,1.2044,1.2044
EURUSD,20050725,004100,1.2043,1.2043,1.2043,1.2043
EURUSD,20050725,004200,1.2043,1.2043,1.2041,1.2041
EURUSD,20050725,004300,1.2040,1.2043,1.2040,1.2041
EURUSD,20050725,004400,1.2042,1.2043,1.2040,1.2040
EURUSD,20050725,004500,1.2041,1.2044,1.2041,1.2041
EURUSD,20050725,004600,1.2042,1.2042,1.2041,1.2041
EURUSD,20050725,004700,1.2041,1.2044,1.2041,1.2043
EURUSD,20050725,004800,1.2043,1.2043,1.2042,1.2042
EURUSD,20050725,004900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050725,005000,1.2041,1.2041,1.2040,1.2040
EURUSD,20050725,005100,1.2040,1.2040,1.2039,1.2039
EURUSD,20050725,005200,1.2040,1.2042,1.2040,1.2042
EURUSD,20050725,005300,1.2041,1.2042,1.2041,1.2042
EURUSD,20050725,005400,1.2041,1.2042,1.2040,1.2040
EURUSD,20050725,005500,1.2040,1.2041,1.2040,1.2041
EURUSD,20050725,005600,1.2041,1.2042,1.2041,1.2042
EURUSD,20050725,005700,1.2042,1.2042,1.2041,1.2041
EURUSD,20050725,005800,1.2041,1.2044,1.2041,1.2044
EURUSD,20050725,005900,1.2043,1.2044,1.2043,1.2044
EURUSD,20050725,010000,1.2044,1.2046,1.2044,1.2046
EURUSD,20050725,010100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,010200,1.2047,1.2047,1.2046,1.2046
EURUSD,20050725,010300,1.2045,1.2045,1.2045,1.2045
EURUSD,20050725,010400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050725,010500,1.2045,1.2046,1.2045,1.2046
EURUSD,20050725,010600,1.2045,1.2046,1.2045,1.2046
EURUSD,20050725,010700,1.2046,1.2048,1.2046,1.2048
EURUSD,20050725,010800,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,010900,1.2048,1.2054,1.2048,1.2054
EURUSD,20050725,011000,1.2055,1.2056,1.2055,1.2055
EURUSD,20050725,011100,1.2055,1.2055,1.2053,1.2053
EURUSD,20050725,011200,1.2052,1.2052,1.2050,1.2051
EURUSD,20050725,011300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,011400,1.2049,1.2050,1.2049,1.2049
EURUSD,20050725,011500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,011600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,011700,1.2049,1.2052,1.2049,1.2052
EURUSD,20050725,011800,1.2052,1.2052,1.2050,1.2051
EURUSD,20050725,011900,1.2051,1.2052,1.2051,1.2051
EURUSD,20050725,012000,1.2052,1.2053,1.2052,1.2053
EURUSD,20050725,012100,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,012200,1.2053,1.2054,1.2053,1.2054
EURUSD,20050725,012300,1.2054,1.2054,1.2053,1.2053
EURUSD,20050725,012400,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,012500,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,012600,1.2054,1.2054,1.2052,1.2052
EURUSD,20050725,012700,1.2051,1.2054,1.2051,1.2053
EURUSD,20050725,012800,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,012900,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,013000,1.2054,1.2054,1.2053,1.2054
EURUSD,20050725,013100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,013200,1.2054,1.2055,1.2054,1.2055
EURUSD,20050725,013300,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,013400,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,013500,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,013600,1.2056,1.2056,1.2055,1.2055
EURUSD,20050725,013700,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,013800,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,013900,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,014000,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,014100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,014200,1.2054,1.2054,1.2053,1.2054
EURUSD,20050725,014300,1.2054,1.2054,1.2053,1.2053
EURUSD,20050725,014400,1.2054,1.2054,1.2053,1.2053
EURUSD,20050725,014500,1.2053,1.2054,1.2053,1.2054
EURUSD,20050725,014600,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,014700,1.2054,1.2054,1.2053,1.2054
EURUSD,20050725,014800,1.2054,1.2055,1.2053,1.2055
EURUSD,20050725,014900,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,015000,1.2053,1.2054,1.2053,1.2053
EURUSD,20050725,015100,1.2052,1.2053,1.2050,1.2053
EURUSD,20050725,015200,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,015300,1.2053,1.2054,1.2053,1.2054
EURUSD,20050725,015400,1.2053,1.2054,1.2052,1.2054
EURUSD,20050725,015500,1.2053,1.2056,1.2053,1.2056
EURUSD,20050725,015600,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,015700,1.2056,1.2056,1.2056,1.2056
EURUSD,20050725,015800,1.2057,1.2059,1.2057,1.2058
EURUSD,20050725,015900,1.2058,1.2058,1.2057,1.2058
EURUSD,20050725,020000,1.2057,1.2058,1.2057,1.2058
EURUSD,20050725,020100,1.2058,1.2059,1.2057,1.2057
EURUSD,20050725,020200,1.2057,1.2057,1.2057,1.2057
EURUSD,20050725,020300,1.2057,1.2057,1.2057,1.2057
EURUSD,20050725,020400,1.2057,1.2057,1.2054,1.2054
EURUSD,20050725,020500,1.2054,1.2055,1.2054,1.2054
EURUSD,20050725,020600,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,020700,1.2054,1.2055,1.2054,1.2055
EURUSD,20050725,020800,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,020900,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,021000,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,021100,1.2055,1.2057,1.2055,1.2056
EURUSD,20050725,021200,1.2056,1.2056,1.2056,1.2056
EURUSD,20050725,021300,1.2056,1.2056,1.2055,1.2055
EURUSD,20050725,021400,1.2054,1.2054,1.2052,1.2053
EURUSD,20050725,021500,1.2053,1.2054,1.2052,1.2054
EURUSD,20050725,021600,1.2053,1.2053,1.2051,1.2052
EURUSD,20050725,021700,1.2053,1.2054,1.2053,1.2053
EURUSD,20050725,021800,1.2054,1.2054,1.2053,1.2053
EURUSD,20050725,021900,1.2053,1.2054,1.2053,1.2054
EURUSD,20050725,022000,1.2053,1.2053,1.2050,1.2050
EURUSD,20050725,022100,1.2049,1.2049,1.2047,1.2048
EURUSD,20050725,022200,1.2049,1.2049,1.2048,1.2048
EURUSD,20050725,022300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,022400,1.2047,1.2047,1.2046,1.2046
EURUSD,20050725,022500,1.2047,1.2047,1.2042,1.2042
EURUSD,20050725,022600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050725,022700,1.2043,1.2045,1.2042,1.2045
EURUSD,20050725,022800,1.2046,1.2046,1.2045,1.2046
EURUSD,20050725,022900,1.2046,1.2046,1.2046,1.2046
EURUSD,20050725,023000,1.2047,1.2047,1.2044,1.2044
EURUSD,20050725,023100,1.2043,1.2043,1.2042,1.2043
EURUSD,20050725,023200,1.2043,1.2044,1.2043,1.2043
EURUSD,20050725,023300,1.2044,1.2044,1.2044,1.2044
EURUSD,20050725,023400,1.2044,1.2045,1.2044,1.2045
EURUSD,20050725,023500,1.2044,1.2045,1.2044,1.2045
EURUSD,20050725,023600,1.2045,1.2047,1.2045,1.2047
EURUSD,20050725,023700,1.2048,1.2053,1.2048,1.2052
EURUSD,20050725,023800,1.2052,1.2052,1.2050,1.2050
EURUSD,20050725,023900,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,024000,1.2051,1.2052,1.2051,1.2052
EURUSD,20050725,024100,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,024200,1.2053,1.2053,1.2050,1.2050
EURUSD,20050725,024300,1.2049,1.2052,1.2049,1.2051
EURUSD,20050725,024400,1.2051,1.2051,1.2049,1.2049
EURUSD,20050725,024500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050725,024600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,024700,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,024800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,024900,1.2049,1.2049,1.2047,1.2048
EURUSD,20050725,025000,1.2047,1.2047,1.2046,1.2047
EURUSD,20050725,025100,1.2047,1.2049,1.2047,1.2048
EURUSD,20050725,025200,1.2048,1.2048,1.2047,1.2047
EURUSD,20050725,025300,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,025400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,025500,1.2049,1.2050,1.2049,1.2049
EURUSD,20050725,025600,1.2050,1.2052,1.2050,1.2052
EURUSD,20050725,025700,1.2052,1.2052,1.2050,1.2051
EURUSD,20050725,025800,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,025900,1.2050,1.2051,1.2050,1.2050
EURUSD,20050725,030000,1.2051,1.2052,1.2051,1.2052
EURUSD,20050725,030100,1.2053,1.2053,1.2052,1.2052
EURUSD,20050725,030200,1.2052,1.2053,1.2052,1.2052
EURUSD,20050725,030300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,030400,1.2053,1.2054,1.2053,1.2054
EURUSD,20050725,030500,1.2054,1.2054,1.2053,1.2054
EURUSD,20050725,030600,1.2054,1.2054,1.2053,1.2053
EURUSD,20050725,030700,1.2053,1.2053,1.2050,1.2050
EURUSD,20050725,030800,1.2050,1.2051,1.2050,1.2050
EURUSD,20050725,030900,1.2051,1.2052,1.2051,1.2052
EURUSD,20050725,031000,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,031100,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,031200,1.2051,1.2052,1.2051,1.2051
EURUSD,20050725,031300,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,031400,1.2051,1.2051,1.2049,1.2049
EURUSD,20050725,031500,1.2049,1.2049,1.2048,1.2048
EURUSD,20050725,031600,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,031700,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,031800,1.2048,1.2049,1.2048,1.2049
EURUSD,20050725,031900,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,032000,1.2049,1.2049,1.2048,1.2048
EURUSD,20050725,032100,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,032200,1.2048,1.2048,1.2047,1.2048
EURUSD,20050725,032300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,032400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,032500,1.2047,1.2047,1.2046,1.2046
EURUSD,20050725,032600,1.2046,1.2047,1.2046,1.2047
EURUSD,20050725,032700,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,032800,1.2047,1.2047,1.2046,1.2047
EURUSD,20050725,032900,1.2047,1.2049,1.2047,1.2048
EURUSD,20050725,033000,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,033100,1.2049,1.2049,1.2048,1.2049
EURUSD,20050725,033200,1.2050,1.2050,1.2049,1.2050
EURUSD,20050725,033300,1.2051,1.2051,1.2050,1.2051
EURUSD,20050725,033400,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,033500,1.2051,1.2051,1.2049,1.2049
EURUSD,20050725,033600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,033700,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,033800,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,033900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,034000,1.2047,1.2047,1.2046,1.2046
EURUSD,20050725,034100,1.2046,1.2047,1.2046,1.2047
EURUSD,20050725,034200,1.2047,1.2048,1.2047,1.2048
EURUSD,20050725,034300,1.2048,1.2048,1.2045,1.2045
EURUSD,20050725,034400,1.2045,1.2045,1.2044,1.2044
EURUSD,20050725,034500,1.2044,1.2044,1.2044,1.2044
EURUSD,20050725,034600,1.2044,1.2045,1.2044,1.2045
EURUSD,20050725,034700,1.2044,1.2045,1.2044,1.2045
EURUSD,20050725,034800,1.2045,1.2045,1.2045,1.2045
EURUSD,20050725,034900,1.2045,1.2046,1.2045,1.2046
EURUSD,20050725,035000,1.2046,1.2046,1.2045,1.2046
EURUSD,20050725,035100,1.2046,1.2047,1.2046,1.2046
EURUSD,20050725,035200,1.2046,1.2047,1.2046,1.2047
EURUSD,20050725,035300,1.2046,1.2049,1.2046,1.2049
EURUSD,20050725,035400,1.2049,1.2050,1.2049,1.2050
EURUSD,20050725,035500,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,035600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,035700,1.2049,1.2049,1.2046,1.2047
EURUSD,20050725,035800,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,035900,1.2048,1.2049,1.2048,1.2049
EURUSD,20050725,040000,1.2049,1.2049,1.2048,1.2049
EURUSD,20050725,040100,1.2048,1.2051,1.2048,1.2051
EURUSD,20050725,040200,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,040300,1.2050,1.2050,1.2049,1.2049
EURUSD,20050725,040400,1.2049,1.2049,1.2048,1.2048
EURUSD,20050725,040500,1.2048,1.2048,1.2047,1.2047
EURUSD,20050725,040600,1.2048,1.2048,1.2047,1.2047
EURUSD,20050725,040700,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,040800,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,040900,1.2047,1.2048,1.2047,1.2048
EURUSD,20050725,041000,1.2047,1.2048,1.2047,1.2047
EURUSD,20050725,041100,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,041200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,041300,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,041400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,041500,1.2047,1.2047,1.2045,1.2045
EURUSD,20050725,041600,1.2045,1.2045,1.2043,1.2043
EURUSD,20050725,041700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050725,041800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050725,041900,1.2042,1.2043,1.2042,1.2043
EURUSD,20050725,042000,1.2043,1.2043,1.2042,1.2042
EURUSD,20050725,042100,1.2041,1.2042,1.2040,1.2040
EURUSD,20050725,042200,1.2039,1.2040,1.2039,1.2040
EURUSD,20050725,042300,1.2040,1.2040,1.2039,1.2039
EURUSD,20050725,042400,1.2040,1.2040,1.2035,1.2035
EURUSD,20050725,042500,1.2035,1.2038,1.2035,1.2038
EURUSD,20050725,042600,1.2038,1.2038,1.2037,1.2037
EURUSD,20050725,042700,1.2037,1.2039,1.2037,1.2039
EURUSD,20050725,042800,1.2039,1.2039,1.2039,1.2039
EURUSD,20050725,042900,1.2039,1.2041,1.2039,1.2040
EURUSD,20050725,043000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050725,043100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050725,043200,1.2041,1.2041,1.2040,1.2040
EURUSD,20050725,043300,1.2040,1.2040,1.2039,1.2040
EURUSD,20050725,043400,1.2040,1.2040,1.2040,1.2040
EURUSD,20050725,043500,1.2041,1.2041,1.2040,1.2040
EURUSD,20050725,043600,1.2040,1.2041,1.2040,1.2041
EURUSD,20050725,043700,1.2041,1.2041,1.2040,1.2040
EURUSD,20050725,043800,1.2040,1.2040,1.2040,1.2040
EURUSD,20050725,043900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050725,044000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050725,044100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050725,044200,1.2041,1.2041,1.2041,1.2041
EURUSD,20050725,044300,1.2041,1.2041,1.2041,1.2041
EURUSD,20050725,044400,1.2041,1.2041,1.2040,1.2040
EURUSD,20050725,044500,1.2040,1.2040,1.2040,1.2040
EURUSD,20050725,044600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050725,044700,1.2041,1.2042,1.2041,1.2042
EURUSD,20050725,044800,1.2042,1.2042,1.2041,1.2041
EURUSD,20050725,044900,1.2041,1.2041,1.2041,1.2041
EURUSD,20050725,045000,1.2041,1.2041,1.2041,1.2041
EURUSD,20050725,045100,1.2042,1.2042,1.2041,1.2042
EURUSD,20050725,045200,1.2042,1.2043,1.2042,1.2043
EURUSD,20050725,045300,1.2043,1.2043,1.2043,1.2043
EURUSD,20050725,045400,1.2042,1.2042,1.2042,1.2042
EURUSD,20050725,045500,1.2042,1.2043,1.2042,1.2043
EURUSD,20050725,045600,1.2043,1.2045,1.2042,1.2045
EURUSD,20050725,045700,1.2045,1.2046,1.2045,1.2046
EURUSD,20050725,045800,1.2045,1.2046,1.2045,1.2045
EURUSD,20050725,045900,1.2045,1.2046,1.2045,1.2045
EURUSD,20050725,050000,1.2046,1.2049,1.2046,1.2049
EURUSD,20050725,050100,1.2049,1.2049,1.2048,1.2048
EURUSD,20050725,050200,1.2048,1.2048,1.2047,1.2047
EURUSD,20050725,050300,1.2048,1.2048,1.2047,1.2047
EURUSD,20050725,050400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,050500,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,050600,1.2048,1.2048,1.2047,1.2048
EURUSD,20050725,050700,1.2047,1.2048,1.2047,1.2048
EURUSD,20050725,050800,1.2048,1.2050,1.2048,1.2049
EURUSD,20050725,050900,1.2050,1.2053,1.2050,1.2053
EURUSD,20050725,051000,1.2052,1.2053,1.2052,1.2053
EURUSD,20050725,051100,1.2052,1.2053,1.2051,1.2051
EURUSD,20050725,051200,1.2050,1.2051,1.2050,1.2051
EURUSD,20050725,051300,1.2052,1.2052,1.2050,1.2050
EURUSD,20050725,051400,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,051500,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,051600,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,051700,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,051800,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,051900,1.2051,1.2052,1.2051,1.2052
EURUSD,20050725,052000,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,052100,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,052200,1.2051,1.2052,1.2051,1.2052
EURUSD,20050725,052300,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,052400,1.2054,1.2056,1.2054,1.2055
EURUSD,20050725,052500,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,052600,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,052700,1.2057,1.2060,1.2057,1.2059
EURUSD,20050725,052800,1.2059,1.2059,1.2057,1.2057
EURUSD,20050725,052900,1.2057,1.2058,1.2057,1.2058
EURUSD,20050725,053000,1.2059,1.2060,1.2059,1.2059
EURUSD,20050725,053100,1.2059,1.2059,1.2057,1.2057
EURUSD,20050725,053200,1.2056,1.2057,1.2056,1.2057
EURUSD,20050725,053300,1.2057,1.2057,1.2056,1.2056
EURUSD,20050725,053400,1.2056,1.2056,1.2054,1.2055
EURUSD,20050725,053500,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,053600,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,053700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,053800,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,053900,1.2056,1.2056,1.2055,1.2056
EURUSD,20050725,054000,1.2056,1.2056,1.2056,1.2056
EURUSD,20050725,054100,1.2056,1.2056,1.2056,1.2056
EURUSD,20050725,054200,1.2056,1.2056,1.2055,1.2056
EURUSD,20050725,054300,1.2056,1.2056,1.2055,1.2055
EURUSD,20050725,054400,1.2055,1.2055,1.2053,1.2054
EURUSD,20050725,054500,1.2054,1.2054,1.2053,1.2053
EURUSD,20050725,054600,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,054700,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,054800,1.2053,1.2054,1.2053,1.2053
EURUSD,20050725,054900,1.2052,1.2052,1.2049,1.2050
EURUSD,20050725,055000,1.2051,1.2052,1.2051,1.2051
EURUSD,20050725,055100,1.2052,1.2052,1.2051,1.2052
EURUSD,20050725,055200,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,055300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,055400,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,055500,1.2052,1.2053,1.2052,1.2053
EURUSD,20050725,055600,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,055700,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,055800,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,055900,1.2053,1.2053,1.2052,1.2052
EURUSD,20050725,060000,1.2052,1.2052,1.2051,1.2052
EURUSD,20050725,060100,1.2052,1.2052,1.2050,1.2050
EURUSD,20050725,060200,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,060300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,060400,1.2050,1.2051,1.2050,1.2051
EURUSD,20050725,060500,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,060600,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,060700,1.2051,1.2051,1.2049,1.2049
EURUSD,20050725,060800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,060900,1.2050,1.2050,1.2049,1.2049
EURUSD,20050725,061000,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,061100,1.2050,1.2052,1.2050,1.2052
EURUSD,20050725,061200,1.2051,1.2051,1.2050,1.2050
EURUSD,20050725,061300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,061400,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,061500,1.2049,1.2050,1.2047,1.2047
EURUSD,20050725,061600,1.2047,1.2048,1.2047,1.2048
EURUSD,20050725,061700,1.2048,1.2048,1.2047,1.2047
EURUSD,20050725,061800,1.2046,1.2047,1.2046,1.2047
EURUSD,20050725,061900,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,062000,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,062100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,062200,1.2047,1.2048,1.2047,1.2048
EURUSD,20050725,062300,1.2047,1.2048,1.2047,1.2048
EURUSD,20050725,062400,1.2047,1.2048,1.2047,1.2047
EURUSD,20050725,062500,1.2048,1.2049,1.2048,1.2049
EURUSD,20050725,062600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,062700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,062800,1.2050,1.2050,1.2047,1.2048
EURUSD,20050725,062900,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,063000,1.2048,1.2049,1.2048,1.2049
EURUSD,20050725,063100,1.2049,1.2052,1.2049,1.2052
EURUSD,20050725,063200,1.2051,1.2052,1.2051,1.2051
EURUSD,20050725,063300,1.2050,1.2052,1.2050,1.2052
EURUSD,20050725,063400,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,063500,1.2052,1.2054,1.2052,1.2054
EURUSD,20050725,063600,1.2054,1.2055,1.2054,1.2055
EURUSD,20050725,063700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,063800,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,063900,1.2053,1.2054,1.2053,1.2054
EURUSD,20050725,064000,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,064100,1.2054,1.2054,1.2053,1.2053
EURUSD,20050725,064200,1.2052,1.2052,1.2051,1.2051
EURUSD,20050725,064300,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,064400,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,064500,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,064600,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,064700,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,064800,1.2051,1.2051,1.2050,1.2050
EURUSD,20050725,064900,1.2051,1.2052,1.2051,1.2052
EURUSD,20050725,065000,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,065100,1.2053,1.2053,1.2052,1.2052
EURUSD,20050725,065200,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,065300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,065400,1.2052,1.2052,1.2051,1.2052
EURUSD,20050725,065500,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,065600,1.2053,1.2053,1.2052,1.2052
EURUSD,20050725,065700,1.2052,1.2053,1.2052,1.2052
EURUSD,20050725,065800,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,065900,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,070000,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,070100,1.2053,1.2053,1.2052,1.2052
EURUSD,20050725,070200,1.2052,1.2053,1.2052,1.2053
EURUSD,20050725,070300,1.2054,1.2054,1.2053,1.2053
EURUSD,20050725,070400,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,070500,1.2053,1.2053,1.2052,1.2053
EURUSD,20050725,070600,1.2053,1.2053,1.2051,1.2052
EURUSD,20050725,070700,1.2051,1.2052,1.2051,1.2051
EURUSD,20050725,070800,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,070900,1.2051,1.2051,1.2049,1.2049
EURUSD,20050725,071000,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,071100,1.2049,1.2049,1.2048,1.2049
EURUSD,20050725,071200,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,071300,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,071400,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,071500,1.2048,1.2049,1.2047,1.2049
EURUSD,20050725,071600,1.2049,1.2049,1.2048,1.2048
EURUSD,20050725,071700,1.2049,1.2049,1.2048,1.2048
EURUSD,20050725,071800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,071900,1.2049,1.2050,1.2049,1.2049
EURUSD,20050725,072000,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,072100,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,072200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,072300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,072400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,072500,1.2049,1.2049,1.2048,1.2049
EURUSD,20050725,072600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,072700,1.2048,1.2049,1.2048,1.2049
EURUSD,20050725,072800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,072900,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,073000,1.2049,1.2050,1.2049,1.2050
EURUSD,20050725,073100,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,073200,1.2049,1.2050,1.2049,1.2050
EURUSD,20050725,073300,1.2050,1.2051,1.2050,1.2050
EURUSD,20050725,073400,1.2051,1.2052,1.2051,1.2051
EURUSD,20050725,073500,1.2052,1.2052,1.2051,1.2051
EURUSD,20050725,073600,1.2050,1.2050,1.2049,1.2049
EURUSD,20050725,073700,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,073800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,073900,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,074000,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,074100,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,074200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,074300,1.2049,1.2050,1.2049,1.2050
EURUSD,20050725,074400,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,074500,1.2051,1.2052,1.2051,1.2052
EURUSD,20050725,074600,1.2051,1.2052,1.2051,1.2051
EURUSD,20050725,074700,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,074800,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,074900,1.2051,1.2052,1.2051,1.2052
EURUSD,20050725,075000,1.2052,1.2053,1.2052,1.2053
EURUSD,20050725,075100,1.2052,1.2053,1.2052,1.2053
EURUSD,20050725,075200,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,075300,1.2053,1.2055,1.2053,1.2055
EURUSD,20050725,075400,1.2054,1.2055,1.2054,1.2055
EURUSD,20050725,075500,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,075600,1.2054,1.2055,1.2054,1.2054
EURUSD,20050725,075700,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,075800,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,075900,1.2054,1.2055,1.2054,1.2054
EURUSD,20050725,080000,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,080100,1.2055,1.2055,1.2054,1.2055
EURUSD,20050725,080200,1.2055,1.2055,1.2054,1.2055
EURUSD,20050725,080300,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,080400,1.2054,1.2054,1.2053,1.2053
EURUSD,20050725,080500,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,080600,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,080700,1.2054,1.2054,1.2053,1.2053
EURUSD,20050725,080800,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,080900,1.2052,1.2052,1.2051,1.2051
EURUSD,20050725,081000,1.2052,1.2052,1.2051,1.2052
EURUSD,20050725,081100,1.2052,1.2053,1.2052,1.2052
EURUSD,20050725,081200,1.2052,1.2052,1.2049,1.2049
EURUSD,20050725,081300,1.2049,1.2050,1.2049,1.2050
EURUSD,20050725,081400,1.2050,1.2050,1.2049,1.2049
EURUSD,20050725,081500,1.2049,1.2050,1.2049,1.2049
EURUSD,20050725,081600,1.2050,1.2051,1.2050,1.2050
EURUSD,20050725,081700,1.2050,1.2051,1.2050,1.2051
EURUSD,20050725,081800,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,081900,1.2052,1.2054,1.2052,1.2053
EURUSD,20050725,082000,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,082100,1.2052,1.2053,1.2052,1.2053
EURUSD,20050725,082200,1.2054,1.2054,1.2050,1.2050
EURUSD,20050725,082300,1.2051,1.2051,1.2049,1.2049
EURUSD,20050725,082400,1.2049,1.2050,1.2049,1.2049
EURUSD,20050725,082500,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,082600,1.2050,1.2051,1.2050,1.2051
EURUSD,20050725,082700,1.2051,1.2053,1.2051,1.2053
EURUSD,20050725,082800,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,082900,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,083000,1.2052,1.2052,1.2050,1.2050
EURUSD,20050725,083100,1.2050,1.2051,1.2050,1.2051
EURUSD,20050725,083200,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,083300,1.2050,1.2053,1.2050,1.2053
EURUSD,20050725,083400,1.2053,1.2054,1.2053,1.2053
EURUSD,20050725,083500,1.2054,1.2054,1.2051,1.2051
EURUSD,20050725,083600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,083700,1.2049,1.2050,1.2049,1.2050
EURUSD,20050725,083800,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,083900,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,084000,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,084100,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,084200,1.2050,1.2051,1.2050,1.2051
EURUSD,20050725,084300,1.2050,1.2051,1.2050,1.2050
EURUSD,20050725,084400,1.2049,1.2049,1.2043,1.2043
EURUSD,20050725,084500,1.2043,1.2043,1.2043,1.2043
EURUSD,20050725,084600,1.2044,1.2044,1.2041,1.2042
EURUSD,20050725,084700,1.2042,1.2042,1.2041,1.2041
EURUSD,20050725,084800,1.2041,1.2041,1.2038,1.2038
EURUSD,20050725,084900,1.2037,1.2037,1.2035,1.2035
EURUSD,20050725,085000,1.2035,1.2036,1.2035,1.2035
EURUSD,20050725,085100,1.2036,1.2038,1.2036,1.2037
EURUSD,20050725,085200,1.2038,1.2040,1.2038,1.2038
EURUSD,20050725,085300,1.2039,1.2039,1.2036,1.2036
EURUSD,20050725,085400,1.2037,1.2037,1.2036,1.2036
EURUSD,20050725,085500,1.2035,1.2035,1.2031,1.2032
EURUSD,20050725,085600,1.2032,1.2035,1.2032,1.2035
EURUSD,20050725,085700,1.2035,1.2035,1.2035,1.2035
EURUSD,20050725,085800,1.2036,1.2036,1.2036,1.2036
EURUSD,20050725,085900,1.2037,1.2042,1.2037,1.2042
EURUSD,20050725,090000,1.2043,1.2046,1.2043,1.2045
EURUSD,20050725,090100,1.2044,1.2044,1.2042,1.2042
EURUSD,20050725,090200,1.2043,1.2043,1.2042,1.2042
EURUSD,20050725,090300,1.2042,1.2042,1.2040,1.2040
EURUSD,20050725,090400,1.2040,1.2040,1.2040,1.2040
EURUSD,20050725,090500,1.2040,1.2042,1.2040,1.2042
EURUSD,20050725,090600,1.2041,1.2041,1.2036,1.2036
EURUSD,20050725,090700,1.2035,1.2035,1.2033,1.2033
EURUSD,20050725,090800,1.2034,1.2035,1.2033,1.2035
EURUSD,20050725,090900,1.2036,1.2036,1.2035,1.2036
EURUSD,20050725,091000,1.2037,1.2040,1.2037,1.2040
EURUSD,20050725,091100,1.2039,1.2039,1.2037,1.2037
EURUSD,20050725,091200,1.2037,1.2037,1.2036,1.2036
EURUSD,20050725,091300,1.2036,1.2040,1.2036,1.2040
EURUSD,20050725,091400,1.2040,1.2040,1.2035,1.2035
EURUSD,20050725,091500,1.2034,1.2034,1.2028,1.2028
EURUSD,20050725,091600,1.2029,1.2031,1.2027,1.2027
EURUSD,20050725,091700,1.2026,1.2028,1.2026,1.2028
EURUSD,20050725,091800,1.2029,1.2031,1.2029,1.2031
EURUSD,20050725,091900,1.2031,1.2033,1.2031,1.2032
EURUSD,20050725,092000,1.2033,1.2033,1.2031,1.2033
EURUSD,20050725,092100,1.2032,1.2032,1.2031,1.2031
EURUSD,20050725,092200,1.2031,1.2031,1.2029,1.2030
EURUSD,20050725,092300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050725,092400,1.2030,1.2031,1.2028,1.2031
EURUSD,20050725,092500,1.2032,1.2035,1.2032,1.2034
EURUSD,20050725,092600,1.2033,1.2034,1.2033,1.2033
EURUSD,20050725,092700,1.2033,1.2039,1.2032,1.2039
EURUSD,20050725,092800,1.2040,1.2042,1.2039,1.2040
EURUSD,20050725,092900,1.2040,1.2040,1.2039,1.2039
EURUSD,20050725,093000,1.2039,1.2040,1.2035,1.2035
EURUSD,20050725,093100,1.2034,1.2035,1.2033,1.2033
EURUSD,20050725,093200,1.2033,1.2033,1.2033,1.2033
EURUSD,20050725,093300,1.2033,1.2034,1.2033,1.2034
EURUSD,20050725,093400,1.2033,1.2033,1.2030,1.2033
EURUSD,20050725,093500,1.2034,1.2034,1.2033,1.2033
EURUSD,20050725,093600,1.2033,1.2033,1.2032,1.2033
EURUSD,20050725,093700,1.2032,1.2035,1.2032,1.2035
EURUSD,20050725,093800,1.2035,1.2035,1.2034,1.2034
EURUSD,20050725,093900,1.2033,1.2033,1.2032,1.2032
EURUSD,20050725,094000,1.2032,1.2032,1.2031,1.2032
EURUSD,20050725,094100,1.2031,1.2033,1.2031,1.2033
EURUSD,20050725,094200,1.2033,1.2034,1.2033,1.2034
EURUSD,20050725,094300,1.2035,1.2036,1.2035,1.2036
EURUSD,20050725,094400,1.2035,1.2036,1.2035,1.2036
EURUSD,20050725,094500,1.2036,1.2036,1.2033,1.2033
EURUSD,20050725,094600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050725,094700,1.2033,1.2033,1.2032,1.2032
EURUSD,20050725,094800,1.2033,1.2033,1.2028,1.2028
EURUSD,20050725,094900,1.2029,1.2032,1.2028,1.2029
EURUSD,20050725,095000,1.2030,1.2033,1.2030,1.2033
EURUSD,20050725,095100,1.2033,1.2035,1.2033,1.2035
EURUSD,20050725,095200,1.2034,1.2035,1.2034,1.2034
EURUSD,20050725,095300,1.2035,1.2036,1.2035,1.2036
EURUSD,20050725,095400,1.2037,1.2037,1.2036,1.2037
EURUSD,20050725,095500,1.2037,1.2038,1.2035,1.2035
EURUSD,20050725,095600,1.2034,1.2034,1.2032,1.2033
EURUSD,20050725,095700,1.2034,1.2035,1.2034,1.2035
EURUSD,20050725,095800,1.2036,1.2036,1.2035,1.2035
EURUSD,20050725,095900,1.2036,1.2038,1.2036,1.2038
EURUSD,20050725,100000,1.2039,1.2040,1.2038,1.2038
EURUSD,20050725,100100,1.2038,1.2038,1.2032,1.2032
EURUSD,20050725,100200,1.2033,1.2034,1.2033,1.2033
EURUSD,20050725,100300,1.2033,1.2035,1.2033,1.2035
EURUSD,20050725,100400,1.2035,1.2036,1.2035,1.2036
EURUSD,20050725,100500,1.2037,1.2038,1.2037,1.2038
EURUSD,20050725,100600,1.2037,1.2037,1.2035,1.2035
EURUSD,20050725,100700,1.2035,1.2035,1.2035,1.2035
EURUSD,20050725,100800,1.2036,1.2036,1.2036,1.2036
EURUSD,20050725,100900,1.2036,1.2037,1.2036,1.2036
EURUSD,20050725,101000,1.2036,1.2036,1.2035,1.2035
EURUSD,20050725,101100,1.2035,1.2035,1.2035,1.2035
EURUSD,20050725,101200,1.2034,1.2034,1.2033,1.2033
EURUSD,20050725,101300,1.2034,1.2035,1.2034,1.2035
EURUSD,20050725,101400,1.2035,1.2037,1.2035,1.2037
EURUSD,20050725,101500,1.2037,1.2039,1.2037,1.2039
EURUSD,20050725,101600,1.2040,1.2040,1.2039,1.2039
EURUSD,20050725,101700,1.2039,1.2039,1.2039,1.2039
EURUSD,20050725,101800,1.2038,1.2040,1.2038,1.2038
EURUSD,20050725,101900,1.2037,1.2037,1.2034,1.2034
EURUSD,20050725,102000,1.2035,1.2036,1.2034,1.2036
EURUSD,20050725,102100,1.2037,1.2038,1.2037,1.2038
EURUSD,20050725,102200,1.2038,1.2038,1.2036,1.2038
EURUSD,20050725,102300,1.2037,1.2038,1.2037,1.2038
EURUSD,20050725,102400,1.2038,1.2039,1.2038,1.2039
EURUSD,20050725,102500,1.2040,1.2042,1.2040,1.2042
EURUSD,20050725,102600,1.2042,1.2042,1.2041,1.2041
EURUSD,20050725,102700,1.2041,1.2042,1.2041,1.2042
EURUSD,20050725,102800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050725,102900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050725,103000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050725,103100,1.2042,1.2048,1.2041,1.2048
EURUSD,20050725,103200,1.2049,1.2051,1.2049,1.2050
EURUSD,20050725,103300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,103400,1.2050,1.2053,1.2050,1.2053
EURUSD,20050725,103500,1.2052,1.2052,1.2051,1.2051
EURUSD,20050725,103600,1.2051,1.2053,1.2051,1.2051
EURUSD,20050725,103700,1.2050,1.2052,1.2050,1.2051
EURUSD,20050725,103800,1.2050,1.2051,1.2050,1.2051
EURUSD,20050725,103900,1.2052,1.2055,1.2052,1.2055
EURUSD,20050725,104000,1.2054,1.2059,1.2054,1.2059
EURUSD,20050725,104100,1.2060,1.2061,1.2059,1.2061
EURUSD,20050725,104200,1.2060,1.2061,1.2060,1.2060
EURUSD,20050725,104300,1.2059,1.2060,1.2058,1.2060
EURUSD,20050725,104400,1.2059,1.2060,1.2058,1.2060
EURUSD,20050725,104500,1.2059,1.2060,1.2057,1.2057
EURUSD,20050725,104600,1.2058,1.2060,1.2057,1.2059
EURUSD,20050725,104700,1.2059,1.2059,1.2059,1.2059
EURUSD,20050725,104800,1.2059,1.2062,1.2059,1.2062
EURUSD,20050725,104900,1.2061,1.2061,1.2060,1.2061
EURUSD,20050725,105000,1.2061,1.2061,1.2060,1.2060
EURUSD,20050725,105100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,105200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,105300,1.2060,1.2069,1.2060,1.2068
EURUSD,20050725,105400,1.2067,1.2070,1.2067,1.2070
EURUSD,20050725,105500,1.2069,1.2069,1.2068,1.2068
EURUSD,20050725,105600,1.2068,1.2068,1.2066,1.2067
EURUSD,20050725,105700,1.2066,1.2068,1.2066,1.2068
EURUSD,20050725,105800,1.2068,1.2069,1.2067,1.2067
EURUSD,20050725,105900,1.2067,1.2067,1.2065,1.2065
EURUSD,20050725,110000,1.2066,1.2067,1.2064,1.2064
EURUSD,20050725,110100,1.2063,1.2064,1.2063,1.2063
EURUSD,20050725,110200,1.2064,1.2066,1.2064,1.2065
EURUSD,20050725,110300,1.2065,1.2065,1.2064,1.2064
EURUSD,20050725,110400,1.2064,1.2064,1.2063,1.2063
EURUSD,20050725,110500,1.2062,1.2063,1.2062,1.2063
EURUSD,20050725,110600,1.2064,1.2066,1.2064,1.2065
EURUSD,20050725,110700,1.2066,1.2066,1.2065,1.2066
EURUSD,20050725,110800,1.2065,1.2066,1.2065,1.2065
EURUSD,20050725,110900,1.2064,1.2065,1.2064,1.2065
EURUSD,20050725,111000,1.2065,1.2065,1.2063,1.2063
EURUSD,20050725,111100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,111200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,111300,1.2062,1.2063,1.2062,1.2063
EURUSD,20050725,111400,1.2064,1.2064,1.2063,1.2063
EURUSD,20050725,111500,1.2063,1.2064,1.2062,1.2063
EURUSD,20050725,111600,1.2064,1.2065,1.2063,1.2063
EURUSD,20050725,111700,1.2063,1.2063,1.2062,1.2062
EURUSD,20050725,111800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,111900,1.2063,1.2063,1.2061,1.2061
EURUSD,20050725,112000,1.2061,1.2062,1.2061,1.2061
EURUSD,20050725,112100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,112200,1.2061,1.2062,1.2060,1.2062
EURUSD,20050725,112300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,112400,1.2063,1.2063,1.2062,1.2062
EURUSD,20050725,112500,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,112600,1.2063,1.2064,1.2063,1.2063
EURUSD,20050725,112700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,112800,1.2063,1.2070,1.2063,1.2069
EURUSD,20050725,112900,1.2068,1.2070,1.2067,1.2070
EURUSD,20050725,113000,1.2071,1.2072,1.2070,1.2070
EURUSD,20050725,113100,1.2069,1.2069,1.2068,1.2069
EURUSD,20050725,113200,1.2070,1.2075,1.2070,1.2074
EURUSD,20050725,113300,1.2074,1.2074,1.2072,1.2072
EURUSD,20050725,113400,1.2072,1.2072,1.2071,1.2071
EURUSD,20050725,113500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050725,113600,1.2070,1.2073,1.2070,1.2073
EURUSD,20050725,113700,1.2074,1.2076,1.2074,1.2075
EURUSD,20050725,113800,1.2074,1.2074,1.2071,1.2074
EURUSD,20050725,113900,1.2075,1.2077,1.2075,1.2076
EURUSD,20050725,114000,1.2075,1.2076,1.2074,1.2075
EURUSD,20050725,114100,1.2074,1.2077,1.2074,1.2077
EURUSD,20050725,114200,1.2077,1.2077,1.2076,1.2077
EURUSD,20050725,114300,1.2076,1.2076,1.2074,1.2075
EURUSD,20050725,114400,1.2075,1.2076,1.2074,1.2076
EURUSD,20050725,114500,1.2075,1.2075,1.2075,1.2075
EURUSD,20050725,114600,1.2075,1.2075,1.2075,1.2075
EURUSD,20050725,114700,1.2075,1.2075,1.2074,1.2075
EURUSD,20050725,114800,1.2074,1.2074,1.2074,1.2074
EURUSD,20050725,114900,1.2074,1.2074,1.2073,1.2074
EURUSD,20050725,115000,1.2074,1.2074,1.2073,1.2073
EURUSD,20050725,115100,1.2072,1.2072,1.2070,1.2071
EURUSD,20050725,115200,1.2072,1.2073,1.2072,1.2073
EURUSD,20050725,115300,1.2072,1.2072,1.2071,1.2071
EURUSD,20050725,115400,1.2071,1.2071,1.2070,1.2070
EURUSD,20050725,115500,1.2071,1.2073,1.2071,1.2073
EURUSD,20050725,115600,1.2072,1.2073,1.2072,1.2073
EURUSD,20050725,115700,1.2073,1.2073,1.2071,1.2071
EURUSD,20050725,115800,1.2071,1.2072,1.2071,1.2071
EURUSD,20050725,115900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050725,120000,1.2071,1.2071,1.2071,1.2071
EURUSD,20050725,120100,1.2072,1.2072,1.2071,1.2071
EURUSD,20050725,120200,1.2071,1.2071,1.2069,1.2069
EURUSD,20050725,120300,1.2068,1.2069,1.2068,1.2068
EURUSD,20050725,120400,1.2067,1.2067,1.2066,1.2066
EURUSD,20050725,120500,1.2066,1.2066,1.2065,1.2066
EURUSD,20050725,120600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,120700,1.2067,1.2069,1.2067,1.2068
EURUSD,20050725,120800,1.2067,1.2068,1.2067,1.2068
EURUSD,20050725,120900,1.2069,1.2069,1.2068,1.2068
EURUSD,20050725,121000,1.2068,1.2069,1.2068,1.2069
EURUSD,20050725,121100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050725,121200,1.2069,1.2069,1.2067,1.2067
EURUSD,20050725,121300,1.2067,1.2067,1.2066,1.2066
EURUSD,20050725,121400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050725,121500,1.2065,1.2065,1.2064,1.2064
EURUSD,20050725,121600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,121700,1.2062,1.2062,1.2059,1.2060
EURUSD,20050725,121800,1.2060,1.2060,1.2059,1.2059
EURUSD,20050725,121900,1.2058,1.2058,1.2056,1.2056
EURUSD,20050725,122000,1.2056,1.2056,1.2055,1.2055
EURUSD,20050725,122100,1.2056,1.2056,1.2054,1.2054
EURUSD,20050725,122200,1.2053,1.2055,1.2053,1.2055
EURUSD,20050725,122300,1.2054,1.2055,1.2054,1.2055
EURUSD,20050725,122400,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,122500,1.2054,1.2057,1.2054,1.2057
EURUSD,20050725,122600,1.2058,1.2059,1.2057,1.2057
EURUSD,20050725,122700,1.2057,1.2060,1.2057,1.2060
EURUSD,20050725,122800,1.2059,1.2063,1.2059,1.2063
EURUSD,20050725,122900,1.2064,1.2064,1.2062,1.2062
EURUSD,20050725,123000,1.2061,1.2061,1.2060,1.2060
EURUSD,20050725,123100,1.2060,1.2063,1.2059,1.2063
EURUSD,20050725,123200,1.2064,1.2065,1.2063,1.2063
EURUSD,20050725,123300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,123400,1.2063,1.2063,1.2062,1.2062
EURUSD,20050725,123500,1.2062,1.2063,1.2062,1.2063
EURUSD,20050725,123600,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,123700,1.2063,1.2063,1.2062,1.2063
EURUSD,20050725,123800,1.2064,1.2065,1.2064,1.2065
EURUSD,20050725,123900,1.2066,1.2067,1.2066,1.2067
EURUSD,20050725,124000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,124100,1.2067,1.2067,1.2065,1.2066
EURUSD,20050725,124200,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,124300,1.2064,1.2064,1.2063,1.2064
EURUSD,20050725,124400,1.2063,1.2064,1.2063,1.2064
EURUSD,20050725,124500,1.2063,1.2064,1.2063,1.2063
EURUSD,20050725,124600,1.2064,1.2066,1.2064,1.2065
EURUSD,20050725,124700,1.2066,1.2066,1.2065,1.2065
EURUSD,20050725,124800,1.2066,1.2066,1.2064,1.2064
EURUSD,20050725,124900,1.2063,1.2063,1.2062,1.2063
EURUSD,20050725,125000,1.2062,1.2063,1.2062,1.2063
EURUSD,20050725,125100,1.2062,1.2064,1.2062,1.2064
EURUSD,20050725,125200,1.2065,1.2065,1.2063,1.2063
EURUSD,20050725,125300,1.2062,1.2062,1.2062,1.2062
EURUSD,20050725,125400,1.2062,1.2063,1.2061,1.2063
EURUSD,20050725,125500,1.2063,1.2063,1.2062,1.2062
EURUSD,20050725,125600,1.2061,1.2061,1.2060,1.2061
EURUSD,20050725,125700,1.2061,1.2062,1.2061,1.2062
EURUSD,20050725,125800,1.2062,1.2063,1.2062,1.2063
EURUSD,20050725,125900,1.2063,1.2065,1.2063,1.2064
EURUSD,20050725,130000,1.2063,1.2064,1.2062,1.2062
EURUSD,20050725,130100,1.2063,1.2066,1.2063,1.2065
EURUSD,20050725,130200,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,130300,1.2065,1.2071,1.2065,1.2071
EURUSD,20050725,130400,1.2071,1.2073,1.2071,1.2072
EURUSD,20050725,130500,1.2072,1.2074,1.2072,1.2074
EURUSD,20050725,130600,1.2075,1.2075,1.2074,1.2074
EURUSD,20050725,130700,1.2073,1.2073,1.2071,1.2071
EURUSD,20050725,130800,1.2070,1.2070,1.2069,1.2069
EURUSD,20050725,130900,1.2068,1.2070,1.2068,1.2070
EURUSD,20050725,131000,1.2070,1.2070,1.2069,1.2069
EURUSD,20050725,131100,1.2069,1.2070,1.2069,1.2070
EURUSD,20050725,131200,1.2069,1.2070,1.2069,1.2070
EURUSD,20050725,131300,1.2070,1.2070,1.2069,1.2069
EURUSD,20050725,131400,1.2069,1.2070,1.2069,1.2069
EURUSD,20050725,131500,1.2069,1.2069,1.2069,1.2069
EURUSD,20050725,131600,1.2069,1.2070,1.2069,1.2070
EURUSD,20050725,131700,1.2071,1.2071,1.2069,1.2070
EURUSD,20050725,131800,1.2070,1.2071,1.2070,1.2071
EURUSD,20050725,131900,1.2072,1.2072,1.2072,1.2072
EURUSD,20050725,132000,1.2073,1.2073,1.2071,1.2071
EURUSD,20050725,132100,1.2071,1.2071,1.2070,1.2070
EURUSD,20050725,132200,1.2070,1.2070,1.2069,1.2070
EURUSD,20050725,132300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050725,132400,1.2070,1.2070,1.2069,1.2070
EURUSD,20050725,132500,1.2070,1.2070,1.2068,1.2068
EURUSD,20050725,132600,1.2067,1.2068,1.2067,1.2068
EURUSD,20050725,132700,1.2068,1.2069,1.2067,1.2069
EURUSD,20050725,132800,1.2069,1.2071,1.2069,1.2070
EURUSD,20050725,132900,1.2071,1.2071,1.2071,1.2071
EURUSD,20050725,133000,1.2072,1.2075,1.2072,1.2075
EURUSD,20050725,133100,1.2075,1.2075,1.2075,1.2075
EURUSD,20050725,133200,1.2076,1.2077,1.2074,1.2074
EURUSD,20050725,133300,1.2072,1.2072,1.2070,1.2070
EURUSD,20050725,133400,1.2069,1.2069,1.2068,1.2069
EURUSD,20050725,133500,1.2069,1.2073,1.2069,1.2073
EURUSD,20050725,133600,1.2074,1.2075,1.2071,1.2071
EURUSD,20050725,133700,1.2070,1.2071,1.2070,1.2071
EURUSD,20050725,133800,1.2070,1.2071,1.2069,1.2070
EURUSD,20050725,133900,1.2069,1.2070,1.2069,1.2070
EURUSD,20050725,134000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050725,134100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050725,134200,1.2070,1.2070,1.2069,1.2069
EURUSD,20050725,134300,1.2068,1.2070,1.2068,1.2069
EURUSD,20050725,134400,1.2068,1.2068,1.2067,1.2067
EURUSD,20050725,134500,1.2068,1.2070,1.2067,1.2067
EURUSD,20050725,134600,1.2066,1.2067,1.2066,1.2067
EURUSD,20050725,134700,1.2068,1.2068,1.2067,1.2067
EURUSD,20050725,134800,1.2066,1.2066,1.2066,1.2066
EURUSD,20050725,134900,1.2065,1.2065,1.2063,1.2063
EURUSD,20050725,135000,1.2064,1.2065,1.2064,1.2065
EURUSD,20050725,135100,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,135200,1.2065,1.2066,1.2065,1.2066
EURUSD,20050725,135300,1.2066,1.2066,1.2065,1.2066
EURUSD,20050725,135400,1.2066,1.2066,1.2065,1.2065
EURUSD,20050725,135500,1.2065,1.2065,1.2061,1.2061
EURUSD,20050725,135600,1.2062,1.2063,1.2062,1.2063
EURUSD,20050725,135700,1.2064,1.2064,1.2062,1.2064
EURUSD,20050725,135800,1.2065,1.2065,1.2064,1.2064
EURUSD,20050725,135900,1.2064,1.2066,1.2064,1.2066
EURUSD,20050725,140000,1.2067,1.2068,1.2067,1.2067
EURUSD,20050725,140100,1.2066,1.2066,1.2066,1.2066
EURUSD,20050725,140200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050725,140300,1.2066,1.2066,1.2065,1.2066
EURUSD,20050725,140400,1.2065,1.2066,1.2065,1.2065
EURUSD,20050725,140500,1.2065,1.2065,1.2063,1.2063
EURUSD,20050725,140600,1.2064,1.2064,1.2063,1.2064
EURUSD,20050725,140700,1.2064,1.2064,1.2063,1.2063
EURUSD,20050725,140800,1.2064,1.2064,1.2062,1.2062
EURUSD,20050725,140900,1.2063,1.2063,1.2061,1.2063
EURUSD,20050725,141000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,141100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,141200,1.2062,1.2063,1.2062,1.2062
EURUSD,20050725,141300,1.2062,1.2063,1.2062,1.2063
EURUSD,20050725,141400,1.2062,1.2063,1.2061,1.2063
EURUSD,20050725,141500,1.2062,1.2063,1.2062,1.2063
EURUSD,20050725,141600,1.2063,1.2064,1.2063,1.2063
EURUSD,20050725,141700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,141800,1.2063,1.2063,1.2062,1.2062
EURUSD,20050725,141900,1.2062,1.2063,1.2062,1.2062
EURUSD,20050725,142000,1.2062,1.2063,1.2062,1.2063
EURUSD,20050725,142100,1.2063,1.2063,1.2061,1.2061
EURUSD,20050725,142200,1.2060,1.2060,1.2059,1.2060
EURUSD,20050725,142300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,142400,1.2061,1.2062,1.2060,1.2060
EURUSD,20050725,142500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,142600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,142700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,142800,1.2061,1.2062,1.2061,1.2062
EURUSD,20050725,142900,1.2063,1.2063,1.2062,1.2062
EURUSD,20050725,143000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,143100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,143200,1.2063,1.2063,1.2062,1.2063
EURUSD,20050725,143300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,143400,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,143500,1.2063,1.2064,1.2063,1.2064
EURUSD,20050725,143600,1.2064,1.2066,1.2064,1.2065
EURUSD,20050725,143700,1.2065,1.2066,1.2062,1.2062
EURUSD,20050725,143800,1.2063,1.2064,1.2063,1.2064
EURUSD,20050725,143900,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,144000,1.2064,1.2064,1.2063,1.2063
EURUSD,20050725,144100,1.2063,1.2063,1.2062,1.2062
EURUSD,20050725,144200,1.2062,1.2063,1.2062,1.2062
EURUSD,20050725,144300,1.2062,1.2063,1.2062,1.2063
EURUSD,20050725,144400,1.2063,1.2064,1.2063,1.2064
EURUSD,20050725,144500,1.2064,1.2064,1.2063,1.2063
EURUSD,20050725,144600,1.2063,1.2064,1.2063,1.2064
EURUSD,20050725,144700,1.2063,1.2064,1.2063,1.2064
EURUSD,20050725,144800,1.2063,1.2063,1.2062,1.2062
EURUSD,20050725,144900,1.2063,1.2063,1.2062,1.2063
EURUSD,20050725,145000,1.2063,1.2064,1.2063,1.2064
EURUSD,20050725,145100,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,145200,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,145300,1.2066,1.2067,1.2066,1.2066
EURUSD,20050725,145400,1.2066,1.2067,1.2066,1.2067
EURUSD,20050725,145500,1.2066,1.2067,1.2066,1.2066
EURUSD,20050725,145600,1.2065,1.2067,1.2065,1.2067
EURUSD,20050725,145700,1.2067,1.2071,1.2067,1.2071
EURUSD,20050725,145800,1.2071,1.2071,1.2070,1.2070
EURUSD,20050725,145900,1.2070,1.2071,1.2070,1.2070
EURUSD,20050725,150000,1.2071,1.2071,1.2070,1.2070
EURUSD,20050725,150100,1.2070,1.2070,1.2069,1.2070
EURUSD,20050725,150200,1.2069,1.2070,1.2069,1.2069
EURUSD,20050725,150300,1.2068,1.2069,1.2068,1.2068
EURUSD,20050725,150400,1.2067,1.2068,1.2067,1.2068
EURUSD,20050725,150500,1.2067,1.2068,1.2067,1.2067
EURUSD,20050725,150600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,150700,1.2066,1.2067,1.2066,1.2067
EURUSD,20050725,150800,1.2067,1.2067,1.2066,1.2067
EURUSD,20050725,150900,1.2067,1.2068,1.2067,1.2068
EURUSD,20050725,151000,1.2067,1.2069,1.2067,1.2069
EURUSD,20050725,151100,1.2069,1.2070,1.2069,1.2070
EURUSD,20050725,151200,1.2069,1.2070,1.2069,1.2070
EURUSD,20050725,151300,1.2070,1.2070,1.2070,1.2070
EURUSD,20050725,151400,1.2071,1.2072,1.2071,1.2072
EURUSD,20050725,151500,1.2072,1.2074,1.2072,1.2074
EURUSD,20050725,151600,1.2074,1.2075,1.2074,1.2074
EURUSD,20050725,151700,1.2074,1.2074,1.2074,1.2074
EURUSD,20050725,151800,1.2075,1.2076,1.2075,1.2076
EURUSD,20050725,151900,1.2075,1.2075,1.2074,1.2075
EURUSD,20050725,152000,1.2074,1.2079,1.2074,1.2079
EURUSD,20050725,152100,1.2078,1.2084,1.2077,1.2084
EURUSD,20050725,152200,1.2084,1.2084,1.2083,1.2083
EURUSD,20050725,152300,1.2082,1.2083,1.2080,1.2080
EURUSD,20050725,152400,1.2079,1.2080,1.2078,1.2078
EURUSD,20050725,152500,1.2078,1.2079,1.2078,1.2079
EURUSD,20050725,152600,1.2079,1.2082,1.2079,1.2081
EURUSD,20050725,152700,1.2080,1.2081,1.2080,1.2081
EURUSD,20050725,152800,1.2081,1.2082,1.2081,1.2082
EURUSD,20050725,152900,1.2081,1.2083,1.2081,1.2081
EURUSD,20050725,153000,1.2080,1.2080,1.2078,1.2078
EURUSD,20050725,153100,1.2077,1.2077,1.2076,1.2076
EURUSD,20050725,153200,1.2076,1.2076,1.2071,1.2071
EURUSD,20050725,153300,1.2072,1.2073,1.2072,1.2073
EURUSD,20050725,153400,1.2074,1.2074,1.2073,1.2073
EURUSD,20050725,153500,1.2073,1.2074,1.2073,1.2074
EURUSD,20050725,153600,1.2075,1.2075,1.2074,1.2074
EURUSD,20050725,153700,1.2072,1.2072,1.2070,1.2070
EURUSD,20050725,153800,1.2069,1.2069,1.2068,1.2068
EURUSD,20050725,153900,1.2067,1.2067,1.2064,1.2064
EURUSD,20050725,154000,1.2064,1.2064,1.2063,1.2063
EURUSD,20050725,154100,1.2064,1.2064,1.2063,1.2064
EURUSD,20050725,154200,1.2064,1.2065,1.2064,1.2065
EURUSD,20050725,154300,1.2066,1.2069,1.2066,1.2069
EURUSD,20050725,154400,1.2070,1.2070,1.2068,1.2069
EURUSD,20050725,154500,1.2069,1.2069,1.2067,1.2067
EURUSD,20050725,154600,1.2067,1.2069,1.2067,1.2068
EURUSD,20050725,154700,1.2068,1.2069,1.2068,1.2069
EURUSD,20050725,154800,1.2068,1.2068,1.2066,1.2066
EURUSD,20050725,154900,1.2066,1.2067,1.2065,1.2067
EURUSD,20050725,155000,1.2067,1.2068,1.2067,1.2067
EURUSD,20050725,155100,1.2066,1.2068,1.2066,1.2068
EURUSD,20050725,155200,1.2068,1.2070,1.2068,1.2070
EURUSD,20050725,155300,1.2069,1.2069,1.2069,1.2069
EURUSD,20050725,155400,1.2068,1.2072,1.2068,1.2072
EURUSD,20050725,155500,1.2073,1.2073,1.2072,1.2072
EURUSD,20050725,155600,1.2072,1.2072,1.2070,1.2070
EURUSD,20050725,155700,1.2071,1.2071,1.2069,1.2069
EURUSD,20050725,155800,1.2068,1.2068,1.2066,1.2066
EURUSD,20050725,155900,1.2065,1.2068,1.2064,1.2068
EURUSD,20050725,160000,1.2068,1.2068,1.2067,1.2068
EURUSD,20050725,160100,1.2067,1.2068,1.2063,1.2063
EURUSD,20050725,160200,1.2064,1.2064,1.2062,1.2064
EURUSD,20050725,160300,1.2063,1.2063,1.2062,1.2063
EURUSD,20050725,160400,1.2063,1.2065,1.2063,1.2064
EURUSD,20050725,160500,1.2065,1.2066,1.2064,1.2066
EURUSD,20050725,160600,1.2067,1.2070,1.2067,1.2070
EURUSD,20050725,160700,1.2071,1.2071,1.2070,1.2070
EURUSD,20050725,160800,1.2072,1.2075,1.2072,1.2075
EURUSD,20050725,160900,1.2076,1.2077,1.2076,1.2077
EURUSD,20050725,161000,1.2078,1.2078,1.2077,1.2078
EURUSD,20050725,161100,1.2078,1.2078,1.2076,1.2076
EURUSD,20050725,161200,1.2076,1.2076,1.2075,1.2076
EURUSD,20050725,161300,1.2076,1.2076,1.2075,1.2075
EURUSD,20050725,161400,1.2074,1.2074,1.2071,1.2072
EURUSD,20050725,161500,1.2071,1.2071,1.2070,1.2070
EURUSD,20050725,161600,1.2071,1.2072,1.2071,1.2072
EURUSD,20050725,161700,1.2072,1.2072,1.2072,1.2072
EURUSD,20050725,161800,1.2072,1.2074,1.2072,1.2074
EURUSD,20050725,161900,1.2074,1.2075,1.2073,1.2073
EURUSD,20050725,162000,1.2073,1.2076,1.2073,1.2075
EURUSD,20050725,162100,1.2075,1.2075,1.2071,1.2071
EURUSD,20050725,162200,1.2070,1.2072,1.2070,1.2072
EURUSD,20050725,162300,1.2071,1.2072,1.2070,1.2071
EURUSD,20050725,162400,1.2072,1.2072,1.2072,1.2072
EURUSD,20050725,162500,1.2072,1.2075,1.2072,1.2075
EURUSD,20050725,162600,1.2076,1.2078,1.2076,1.2077
EURUSD,20050725,162700,1.2077,1.2077,1.2075,1.2076
EURUSD,20050725,162800,1.2075,1.2075,1.2074,1.2074
EURUSD,20050725,162900,1.2073,1.2077,1.2072,1.2077
EURUSD,20050725,163000,1.2078,1.2081,1.2078,1.2079
EURUSD,20050725,163100,1.2080,1.2080,1.2079,1.2079
EURUSD,20050725,163200,1.2078,1.2079,1.2078,1.2079
EURUSD,20050725,163300,1.2078,1.2079,1.2077,1.2077
EURUSD,20050725,163400,1.2078,1.2078,1.2075,1.2075
EURUSD,20050725,163500,1.2075,1.2077,1.2075,1.2077
EURUSD,20050725,163600,1.2077,1.2077,1.2074,1.2074
EURUSD,20050725,163700,1.2073,1.2073,1.2072,1.2072
EURUSD,20050725,163800,1.2073,1.2073,1.2072,1.2072
EURUSD,20050725,163900,1.2072,1.2074,1.2072,1.2074
EURUSD,20050725,164000,1.2073,1.2074,1.2073,1.2074
EURUSD,20050725,164100,1.2073,1.2073,1.2070,1.2070
EURUSD,20050725,164200,1.2069,1.2069,1.2065,1.2065
EURUSD,20050725,164300,1.2066,1.2070,1.2066,1.2070
EURUSD,20050725,164400,1.2069,1.2069,1.2067,1.2069
EURUSD,20050725,164500,1.2068,1.2069,1.2068,1.2069
EURUSD,20050725,164600,1.2069,1.2069,1.2067,1.2067
EURUSD,20050725,164700,1.2068,1.2068,1.2067,1.2068
EURUSD,20050725,164800,1.2068,1.2069,1.2068,1.2069
EURUSD,20050725,164900,1.2070,1.2071,1.2070,1.2071
EURUSD,20050725,165000,1.2072,1.2073,1.2072,1.2072
EURUSD,20050725,165100,1.2072,1.2074,1.2072,1.2073
EURUSD,20050725,165200,1.2072,1.2072,1.2067,1.2067
EURUSD,20050725,165300,1.2066,1.2067,1.2063,1.2063
EURUSD,20050725,165400,1.2062,1.2064,1.2062,1.2064
EURUSD,20050725,165500,1.2063,1.2066,1.2063,1.2066
EURUSD,20050725,165600,1.2065,1.2066,1.2065,1.2065
EURUSD,20050725,165700,1.2064,1.2064,1.2062,1.2063
EURUSD,20050725,165800,1.2063,1.2063,1.2060,1.2061
EURUSD,20050725,165900,1.2060,1.2061,1.2060,1.2061
EURUSD,20050725,170000,1.2062,1.2064,1.2062,1.2064
EURUSD,20050725,170100,1.2064,1.2064,1.2061,1.2063
EURUSD,20050725,170200,1.2063,1.2063,1.2061,1.2062
EURUSD,20050725,170300,1.2061,1.2061,1.2059,1.2059
EURUSD,20050725,170400,1.2058,1.2058,1.2053,1.2054
EURUSD,20050725,170500,1.2052,1.2052,1.2049,1.2049
EURUSD,20050725,170600,1.2050,1.2050,1.2048,1.2048
EURUSD,20050725,170700,1.2049,1.2052,1.2048,1.2052
EURUSD,20050725,170800,1.2054,1.2055,1.2053,1.2054
EURUSD,20050725,170900,1.2053,1.2056,1.2053,1.2056
EURUSD,20050725,171000,1.2055,1.2055,1.2053,1.2054
EURUSD,20050725,171100,1.2053,1.2053,1.2052,1.2052
EURUSD,20050725,171200,1.2051,1.2051,1.2048,1.2049
EURUSD,20050725,171300,1.2048,1.2048,1.2042,1.2042
EURUSD,20050725,171400,1.2041,1.2041,1.2039,1.2040
EURUSD,20050725,171500,1.2041,1.2041,1.2040,1.2041
EURUSD,20050725,171600,1.2042,1.2044,1.2042,1.2044
EURUSD,20050725,171700,1.2043,1.2043,1.2042,1.2043
EURUSD,20050725,171800,1.2042,1.2042,1.2040,1.2040
EURUSD,20050725,171900,1.2040,1.2042,1.2040,1.2040
EURUSD,20050725,172000,1.2040,1.2042,1.2040,1.2040
EURUSD,20050725,172100,1.2041,1.2042,1.2037,1.2037
EURUSD,20050725,172200,1.2036,1.2040,1.2036,1.2040
EURUSD,20050725,172300,1.2039,1.2040,1.2039,1.2039
EURUSD,20050725,172400,1.2040,1.2040,1.2038,1.2038
EURUSD,20050725,172500,1.2038,1.2039,1.2038,1.2039
EURUSD,20050725,172600,1.2039,1.2040,1.2038,1.2040
EURUSD,20050725,172700,1.2040,1.2041,1.2040,1.2040
EURUSD,20050725,172800,1.2039,1.2040,1.2039,1.2040
EURUSD,20050725,172900,1.2039,1.2042,1.2039,1.2041
EURUSD,20050725,173000,1.2041,1.2042,1.2041,1.2041
EURUSD,20050725,173100,1.2042,1.2045,1.2042,1.2045
EURUSD,20050725,173200,1.2045,1.2046,1.2045,1.2046
EURUSD,20050725,173300,1.2046,1.2046,1.2044,1.2044
EURUSD,20050725,173400,1.2043,1.2043,1.2042,1.2042
EURUSD,20050725,173500,1.2042,1.2042,1.2040,1.2040
EURUSD,20050725,173600,1.2040,1.2045,1.2040,1.2045
EURUSD,20050725,173700,1.2044,1.2045,1.2042,1.2042
EURUSD,20050725,173800,1.2042,1.2043,1.2042,1.2043
EURUSD,20050725,173900,1.2042,1.2042,1.2040,1.2041
EURUSD,20050725,174000,1.2040,1.2044,1.2040,1.2044
EURUSD,20050725,174100,1.2045,1.2046,1.2044,1.2046
EURUSD,20050725,174200,1.2046,1.2047,1.2046,1.2047
EURUSD,20050725,174300,1.2048,1.2049,1.2048,1.2049
EURUSD,20050725,174400,1.2050,1.2051,1.2049,1.2051
EURUSD,20050725,174500,1.2050,1.2050,1.2049,1.2049
EURUSD,20050725,174600,1.2049,1.2049,1.2047,1.2047
EURUSD,20050725,174700,1.2046,1.2047,1.2046,1.2047
EURUSD,20050725,174800,1.2047,1.2047,1.2045,1.2045
EURUSD,20050725,174900,1.2046,1.2047,1.2045,1.2045
EURUSD,20050725,175000,1.2045,1.2047,1.2045,1.2046
EURUSD,20050725,175100,1.2045,1.2046,1.2045,1.2045
EURUSD,20050725,175200,1.2046,1.2046,1.2044,1.2044
EURUSD,20050725,175300,1.2045,1.2046,1.2044,1.2046
EURUSD,20050725,175400,1.2046,1.2047,1.2045,1.2046
EURUSD,20050725,175500,1.2047,1.2047,1.2046,1.2046
EURUSD,20050725,175600,1.2046,1.2047,1.2046,1.2046
EURUSD,20050725,175700,1.2046,1.2046,1.2045,1.2045
EURUSD,20050725,175800,1.2045,1.2045,1.2045,1.2045
EURUSD,20050725,175900,1.2046,1.2047,1.2046,1.2047
EURUSD,20050725,180000,1.2047,1.2050,1.2047,1.2050
EURUSD,20050725,180100,1.2051,1.2051,1.2050,1.2050
EURUSD,20050725,180200,1.2050,1.2050,1.2049,1.2049
EURUSD,20050725,180300,1.2050,1.2050,1.2050,1.2050
EURUSD,20050725,180400,1.2050,1.2055,1.2050,1.2055
EURUSD,20050725,180500,1.2056,1.2057,1.2056,1.2056
EURUSD,20050725,180600,1.2057,1.2058,1.2057,1.2058
EURUSD,20050725,180700,1.2057,1.2063,1.2057,1.2063
EURUSD,20050725,180800,1.2064,1.2064,1.2062,1.2062
EURUSD,20050725,180900,1.2061,1.2061,1.2059,1.2059
EURUSD,20050725,181000,1.2059,1.2059,1.2057,1.2058
EURUSD,20050725,181100,1.2060,1.2060,1.2060,1.2060
EURUSD,20050725,181200,1.2060,1.2062,1.2060,1.2062
EURUSD,20050725,181300,1.2062,1.2062,1.2061,1.2061
EURUSD,20050725,181400,1.2061,1.2061,1.2059,1.2059
EURUSD,20050725,181500,1.2060,1.2061,1.2059,1.2059
EURUSD,20050725,181600,1.2059,1.2059,1.2057,1.2058
EURUSD,20050725,181700,1.2059,1.2062,1.2058,1.2062
EURUSD,20050725,181800,1.2061,1.2061,1.2056,1.2057
EURUSD,20050725,181900,1.2058,1.2059,1.2057,1.2057
EURUSD,20050725,182000,1.2058,1.2060,1.2058,1.2059
EURUSD,20050725,182100,1.2060,1.2061,1.2060,1.2060
EURUSD,20050725,182200,1.2061,1.2061,1.2060,1.2060
EURUSD,20050725,182300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,182400,1.2061,1.2062,1.2061,1.2062
EURUSD,20050725,182500,1.2062,1.2062,1.2061,1.2061
EURUSD,20050725,182600,1.2061,1.2061,1.2060,1.2060
EURUSD,20050725,182700,1.2061,1.2061,1.2060,1.2061
EURUSD,20050725,182800,1.2061,1.2061,1.2058,1.2058
EURUSD,20050725,182900,1.2057,1.2057,1.2054,1.2054
EURUSD,20050725,183000,1.2053,1.2053,1.2052,1.2053
EURUSD,20050725,183100,1.2054,1.2054,1.2053,1.2054
EURUSD,20050725,183200,1.2054,1.2056,1.2054,1.2056
EURUSD,20050725,183300,1.2056,1.2056,1.2055,1.2056
EURUSD,20050725,183400,1.2056,1.2056,1.2054,1.2054
EURUSD,20050725,183500,1.2053,1.2054,1.2053,1.2054
EURUSD,20050725,183600,1.2054,1.2054,1.2053,1.2054
EURUSD,20050725,183700,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,183800,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,183900,1.2056,1.2057,1.2056,1.2056
EURUSD,20050725,184000,1.2056,1.2056,1.2056,1.2056
EURUSD,20050725,184100,1.2056,1.2056,1.2055,1.2055
EURUSD,20050725,184200,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,184300,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,184400,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,184500,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,184600,1.2055,1.2055,1.2054,1.2055
EURUSD,20050725,184700,1.2054,1.2055,1.2054,1.2054
EURUSD,20050725,184800,1.2053,1.2053,1.2052,1.2052
EURUSD,20050725,184900,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,185000,1.2051,1.2052,1.2051,1.2052
EURUSD,20050725,185100,1.2053,1.2053,1.2051,1.2052
EURUSD,20050725,185200,1.2051,1.2053,1.2051,1.2053
EURUSD,20050725,185300,1.2052,1.2052,1.2051,1.2051
EURUSD,20050725,185400,1.2052,1.2052,1.2051,1.2051
EURUSD,20050725,185500,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,185600,1.2051,1.2052,1.2051,1.2052
EURUSD,20050725,185700,1.2052,1.2053,1.2052,1.2053
EURUSD,20050725,185800,1.2054,1.2055,1.2054,1.2054
EURUSD,20050725,185900,1.2054,1.2054,1.2053,1.2053
EURUSD,20050725,190000,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,190100,1.2053,1.2053,1.2052,1.2052
EURUSD,20050725,190200,1.2051,1.2053,1.2051,1.2052
EURUSD,20050725,190300,1.2052,1.2053,1.2052,1.2052
EURUSD,20050725,190400,1.2053,1.2053,1.2052,1.2052
EURUSD,20050725,190500,1.2052,1.2052,1.2051,1.2051
EURUSD,20050725,190600,1.2052,1.2053,1.2052,1.2052
EURUSD,20050725,190700,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,190800,1.2051,1.2051,1.2051,1.2051
EURUSD,20050725,190900,1.2052,1.2052,1.2049,1.2051
EURUSD,20050725,191000,1.2052,1.2054,1.2052,1.2053
EURUSD,20050725,191100,1.2054,1.2055,1.2054,1.2054
EURUSD,20050725,191200,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,191300,1.2056,1.2058,1.2056,1.2058
EURUSD,20050725,191400,1.2059,1.2060,1.2059,1.2059
EURUSD,20050725,191500,1.2060,1.2061,1.2060,1.2060
EURUSD,20050725,191600,1.2059,1.2060,1.2059,1.2060
EURUSD,20050725,191700,1.2059,1.2061,1.2059,1.2061
EURUSD,20050725,191800,1.2060,1.2060,1.2058,1.2059
EURUSD,20050725,191900,1.2059,1.2060,1.2059,1.2060
EURUSD,20050725,192000,1.2060,1.2060,1.2060,1.2060
EURUSD,20050725,192100,1.2059,1.2059,1.2058,1.2058
EURUSD,20050725,192200,1.2058,1.2059,1.2057,1.2059
EURUSD,20050725,192300,1.2058,1.2059,1.2057,1.2057
EURUSD,20050725,192400,1.2057,1.2057,1.2056,1.2056
EURUSD,20050725,192500,1.2057,1.2057,1.2057,1.2057
EURUSD,20050725,192600,1.2057,1.2057,1.2056,1.2056
EURUSD,20050725,192700,1.2056,1.2056,1.2056,1.2056
EURUSD,20050725,192800,1.2056,1.2056,1.2055,1.2055
EURUSD,20050725,192900,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,193000,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,193100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050725,193200,1.2054,1.2055,1.2054,1.2055
EURUSD,20050725,193300,1.2054,1.2055,1.2054,1.2055
EURUSD,20050725,193400,1.2055,1.2055,1.2053,1.2054
EURUSD,20050725,193500,1.2054,1.2055,1.2054,1.2055
EURUSD,20050725,193600,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,193700,1.2055,1.2056,1.2055,1.2055
EURUSD,20050725,193800,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,193900,1.2054,1.2055,1.2054,1.2055
EURUSD,20050725,194000,1.2055,1.2055,1.2054,1.2055
EURUSD,20050725,194100,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,194200,1.2055,1.2055,1.2053,1.2054
EURUSD,20050725,194300,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,194400,1.2054,1.2054,1.2052,1.2052
EURUSD,20050725,194500,1.2051,1.2051,1.2050,1.2051
EURUSD,20050725,194600,1.2051,1.2052,1.2051,1.2052
EURUSD,20050725,194700,1.2052,1.2053,1.2052,1.2053
EURUSD,20050725,194800,1.2053,1.2053,1.2051,1.2052
EURUSD,20050725,194900,1.2051,1.2051,1.2050,1.2050
EURUSD,20050725,195000,1.2050,1.2050,1.2047,1.2047
EURUSD,20050725,195100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,195200,1.2047,1.2048,1.2047,1.2048
EURUSD,20050725,195300,1.2048,1.2048,1.2047,1.2047
EURUSD,20050725,195400,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,195500,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,195600,1.2047,1.2047,1.2047,1.2047
EURUSD,20050725,195700,1.2047,1.2048,1.2047,1.2048
EURUSD,20050725,195800,1.2048,1.2048,1.2046,1.2046
EURUSD,20050725,195900,1.2047,1.2049,1.2047,1.2048
EURUSD,20050725,200000,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,200100,1.2047,1.2048,1.2047,1.2048
EURUSD,20050725,200200,1.2048,1.2049,1.2048,1.2048
EURUSD,20050725,200300,1.2049,1.2049,1.2047,1.2047
EURUSD,20050725,200400,1.2048,1.2049,1.2048,1.2048
EURUSD,20050725,200500,1.2048,1.2048,1.2048,1.2048
EURUSD,20050725,200600,1.2048,1.2048,1.2046,1.2046
EURUSD,20050725,200700,1.2047,1.2047,1.2046,1.2046
EURUSD,20050725,200800,1.2046,1.2047,1.2045,1.2045
EURUSD,20050725,200900,1.2046,1.2046,1.2045,1.2045
EURUSD,20050725,201000,1.2044,1.2046,1.2044,1.2046
EURUSD,20050725,201100,1.2047,1.2047,1.2046,1.2046
EURUSD,20050725,201200,1.2047,1.2048,1.2047,1.2047
EURUSD,20050725,201300,1.2048,1.2049,1.2047,1.2047
EURUSD,20050725,201400,1.2048,1.2048,1.2047,1.2048
EURUSD,20050725,201500,1.2049,1.2049,1.2047,1.2049
EURUSD,20050725,201600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050725,201700,1.2050,1.2050,1.2049,1.2050
EURUSD,20050725,201800,1.2051,1.2051,1.2050,1.2051
EURUSD,20050725,201900,1.2051,1.2051,1.2049,1.2049
EURUSD,20050725,202000,1.2050,1.2051,1.2050,1.2050
EURUSD,20050725,202100,1.2051,1.2053,1.2051,1.2053
EURUSD,20050725,202200,1.2053,1.2053,1.2052,1.2052
EURUSD,20050725,202300,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,202400,1.2052,1.2052,1.2052,1.2052
EURUSD,20050725,202500,1.2052,1.2052,1.2051,1.2051
EURUSD,20050725,202600,1.2052,1.2053,1.2052,1.2053
EURUSD,20050725,202700,1.2053,1.2053,1.2051,1.2052
EURUSD,20050725,202800,1.2052,1.2052,1.2051,1.2051
EURUSD,20050725,202900,1.2051,1.2053,1.2051,1.2053
EURUSD,20050725,203000,1.2054,1.2054,1.2053,1.2053
EURUSD,20050725,203100,1.2054,1.2054,1.2052,1.2053
EURUSD,20050725,203200,1.2054,1.2054,1.2053,1.2054
EURUSD,20050725,203300,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,203400,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,203500,1.2053,1.2054,1.2053,1.2054
EURUSD,20050725,203600,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,203700,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,203800,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,203900,1.2057,1.2057,1.2056,1.2056
EURUSD,20050725,204000,1.2057,1.2057,1.2055,1.2055
EURUSD,20050725,204100,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,204200,1.2054,1.2055,1.2054,1.2054
EURUSD,20050725,204300,1.2055,1.2056,1.2055,1.2055
EURUSD,20050725,204400,1.2054,1.2055,1.2054,1.2055
EURUSD,20050725,204500,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,204600,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,204700,1.2053,1.2053,1.2053,1.2053
EURUSD,20050725,204800,1.2053,1.2056,1.2053,1.2054
EURUSD,20050725,204900,1.2055,1.2055,1.2054,1.2055
EURUSD,20050725,205000,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,205100,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,205200,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,205300,1.2055,1.2055,1.2053,1.2054
EURUSD,20050725,205400,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,205500,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,205600,1.2055,1.2056,1.2055,1.2055
EURUSD,20050725,205700,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,205800,1.2055,1.2056,1.2055,1.2055
EURUSD,20050725,205900,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,210000,1.2056,1.2057,1.2056,1.2056
EURUSD,20050725,210100,1.2056,1.2056,1.2056,1.2056
EURUSD,20050725,210200,1.2056,1.2056,1.2055,1.2055
EURUSD,20050725,210300,1.2055,1.2055,1.2055,1.2055
EURUSD,20050725,210400,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,210500,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,210600,1.2054,1.2056,1.2054,1.2056
EURUSD,20050725,210700,1.2056,1.2056,1.2056,1.2056
EURUSD,20050725,210800,1.2056,1.2056,1.2056,1.2056
EURUSD,20050725,210900,1.2056,1.2056,1.2056,1.2056
EURUSD,20050725,211000,1.2056,1.2057,1.2056,1.2057
EURUSD,20050725,211100,1.2058,1.2061,1.2058,1.2061
EURUSD,20050725,211200,1.2061,1.2061,1.2059,1.2059
EURUSD,20050725,211300,1.2059,1.2059,1.2059,1.2059
EURUSD,20050725,211400,1.2059,1.2060,1.2059,1.2060
EURUSD,20050725,211500,1.2060,1.2061,1.2060,1.2061
EURUSD,20050725,211600,1.2061,1.2062,1.2061,1.2062
EURUSD,20050725,211700,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,211800,1.2062,1.2062,1.2061,1.2062
EURUSD,20050725,211900,1.2062,1.2063,1.2062,1.2062
EURUSD,20050725,212000,1.2062,1.2063,1.2062,1.2062
EURUSD,20050725,212100,1.2061,1.2061,1.2057,1.2059
EURUSD,20050725,212200,1.2060,1.2062,1.2060,1.2062
EURUSD,20050725,212300,1.2063,1.2063,1.2062,1.2063
EURUSD,20050725,212400,1.2063,1.2064,1.2063,1.2064
EURUSD,20050725,212500,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,212600,1.2065,1.2065,1.2064,1.2064
EURUSD,20050725,212700,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,212800,1.2064,1.2064,1.2063,1.2063
EURUSD,20050725,212900,1.2063,1.2065,1.2063,1.2065
EURUSD,20050725,213000,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,213100,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,213200,1.2065,1.2065,1.2064,1.2064
EURUSD,20050725,213300,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,213400,1.2064,1.2065,1.2064,1.2065
EURUSD,20050725,213500,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,213600,1.2065,1.2066,1.2065,1.2065
EURUSD,20050725,213700,1.2064,1.2064,1.2063,1.2063
EURUSD,20050725,213800,1.2063,1.2064,1.2063,1.2064
EURUSD,20050725,213900,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,214000,1.2063,1.2070,1.2063,1.2070
EURUSD,20050725,214100,1.2070,1.2070,1.2070,1.2070
EURUSD,20050725,214200,1.2070,1.2070,1.2070,1.2070
EURUSD,20050725,214300,1.2070,1.2070,1.2069,1.2069
EURUSD,20050725,214400,1.2069,1.2069,1.2069,1.2069
EURUSD,20050725,214500,1.2069,1.2069,1.2069,1.2069
EURUSD,20050725,214600,1.2068,1.2068,1.2067,1.2067
EURUSD,20050725,214700,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,214800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,214900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,215000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,215100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,215200,1.2068,1.2069,1.2067,1.2069
EURUSD,20050725,215300,1.2068,1.2069,1.2068,1.2069
EURUSD,20050725,215400,1.2068,1.2068,1.2066,1.2066
EURUSD,20050725,215500,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,215600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,215700,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,215800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,215900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,220000,1.2067,1.2068,1.2067,1.2068
EURUSD,20050725,220100,1.2068,1.2068,1.2068,1.2068
EURUSD,20050725,220200,1.2068,1.2068,1.2067,1.2067
EURUSD,20050725,220300,1.2067,1.2068,1.2067,1.2068
EURUSD,20050725,220400,1.2067,1.2068,1.2067,1.2068
EURUSD,20050725,220500,1.2068,1.2068,1.2067,1.2067
EURUSD,20050725,220600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,220700,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,220800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,220900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,221000,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,221100,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,221200,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,221300,1.2067,1.2067,1.2066,1.2066
EURUSD,20050725,221400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050725,221500,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,221600,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,221700,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,221800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,221900,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,222000,1.2067,1.2068,1.2067,1.2068
EURUSD,20050725,222100,1.2069,1.2069,1.2069,1.2069
EURUSD,20050725,222200,1.2068,1.2068,1.2067,1.2067
EURUSD,20050725,222300,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,222400,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,222500,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,222600,1.2067,1.2067,1.2066,1.2066
EURUSD,20050725,222700,1.2067,1.2067,1.2067,1.2067
EURUSD,20050725,222800,1.2067,1.2067,1.2066,1.2066
EURUSD,20050725,222900,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,223000,1.2065,1.2066,1.2064,1.2066
EURUSD,20050725,223100,1.2066,1.2066,1.2065,1.2065
EURUSD,20050725,223200,1.2065,1.2065,1.2064,1.2064
EURUSD,20050725,223300,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,223400,1.2064,1.2064,1.2063,1.2063
EURUSD,20050725,223500,1.2063,1.2064,1.2063,1.2064
EURUSD,20050725,223600,1.2064,1.2064,1.2063,1.2064
EURUSD,20050725,223700,1.2064,1.2065,1.2063,1.2065
EURUSD,20050725,223800,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,223900,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,224000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,224100,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,224200,1.2064,1.2064,1.2063,1.2064
EURUSD,20050725,224300,1.2064,1.2064,1.2063,1.2064
EURUSD,20050725,224400,1.2063,1.2064,1.2063,1.2064
EURUSD,20050725,224500,1.2063,1.2063,1.2062,1.2062
EURUSD,20050725,224600,1.2062,1.2063,1.2062,1.2062
EURUSD,20050725,224700,1.2062,1.2062,1.2062,1.2062
EURUSD,20050725,224800,1.2062,1.2062,1.2062,1.2062
EURUSD,20050725,224900,1.2062,1.2063,1.2062,1.2063
EURUSD,20050725,225000,1.2063,1.2063,1.2061,1.2061
EURUSD,20050725,225100,1.2062,1.2062,1.2061,1.2061
EURUSD,20050725,225200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,225300,1.2061,1.2061,1.2059,1.2059
EURUSD,20050725,225400,1.2059,1.2059,1.2058,1.2059
EURUSD,20050725,225500,1.2059,1.2059,1.2058,1.2058
EURUSD,20050725,225600,1.2058,1.2058,1.2058,1.2058
EURUSD,20050725,225700,1.2058,1.2058,1.2056,1.2056
EURUSD,20050725,225800,1.2056,1.2057,1.2056,1.2056
EURUSD,20050725,225900,1.2057,1.2057,1.2057,1.2057
EURUSD,20050725,230000,1.2057,1.2058,1.2057,1.2058
EURUSD,20050725,230100,1.2057,1.2059,1.2057,1.2058
EURUSD,20050725,230200,1.2057,1.2057,1.2057,1.2057
EURUSD,20050725,230300,1.2057,1.2057,1.2057,1.2057
EURUSD,20050725,230400,1.2057,1.2057,1.2056,1.2056
EURUSD,20050725,230500,1.2057,1.2057,1.2057,1.2057
EURUSD,20050725,230600,1.2057,1.2057,1.2057,1.2057
EURUSD,20050725,230700,1.2057,1.2057,1.2057,1.2057
EURUSD,20050725,230800,1.2057,1.2057,1.2057,1.2057
EURUSD,20050725,230900,1.2057,1.2057,1.2056,1.2056
EURUSD,20050725,231000,1.2056,1.2056,1.2056,1.2056
EURUSD,20050725,231100,1.2056,1.2056,1.2055,1.2055
EURUSD,20050725,231200,1.2055,1.2055,1.2054,1.2054
EURUSD,20050725,231300,1.2055,1.2056,1.2055,1.2056
EURUSD,20050725,231400,1.2056,1.2056,1.2056,1.2056
EURUSD,20050725,231500,1.2057,1.2058,1.2057,1.2057
EURUSD,20050725,231600,1.2058,1.2060,1.2058,1.2058
EURUSD,20050725,231700,1.2058,1.2059,1.2057,1.2058
EURUSD,20050725,231800,1.2059,1.2059,1.2058,1.2059
EURUSD,20050725,231900,1.2059,1.2059,1.2059,1.2059
EURUSD,20050725,232000,1.2059,1.2060,1.2059,1.2060
EURUSD,20050725,232100,1.2060,1.2060,1.2060,1.2060
EURUSD,20050725,232200,1.2060,1.2060,1.2060,1.2060
EURUSD,20050725,232300,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,232400,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,232500,1.2061,1.2062,1.2061,1.2062
EURUSD,20050725,232600,1.2063,1.2063,1.2062,1.2063
EURUSD,20050725,232700,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,232800,1.2063,1.2063,1.2063,1.2063
EURUSD,20050725,232900,1.2063,1.2063,1.2062,1.2062
EURUSD,20050725,233000,1.2063,1.2063,1.2062,1.2062
EURUSD,20050725,233100,1.2063,1.2063,1.2061,1.2061
EURUSD,20050725,233200,1.2062,1.2062,1.2061,1.2062
EURUSD,20050725,233300,1.2061,1.2061,1.2060,1.2060
EURUSD,20050725,233400,1.2060,1.2061,1.2060,1.2060
EURUSD,20050725,233500,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,233600,1.2061,1.2061,1.2061,1.2061
EURUSD,20050725,233700,1.2061,1.2062,1.2061,1.2061
EURUSD,20050725,233800,1.2062,1.2062,1.2061,1.2062
EURUSD,20050725,233900,1.2062,1.2063,1.2062,1.2063
EURUSD,20050725,234000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,234100,1.2064,1.2065,1.2064,1.2065
EURUSD,20050725,234200,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,234300,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,234400,1.2064,1.2064,1.2063,1.2063
EURUSD,20050725,234500,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,234600,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,234700,1.2063,1.2064,1.2063,1.2063
EURUSD,20050725,234800,1.2063,1.2065,1.2063,1.2063
EURUSD,20050725,234900,1.2064,1.2065,1.2064,1.2064
EURUSD,20050725,235000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050725,235100,1.2064,1.2066,1.2064,1.2065
EURUSD,20050725,235200,1.2065,1.2066,1.2065,1.2066
EURUSD,20050725,235300,1.2066,1.2066,1.2066,1.2066
EURUSD,20050725,235400,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,235500,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,235600,1.2066,1.2066,1.2066,1.2066
EURUSD,20050725,235700,1.2066,1.2066,1.2065,1.2065
EURUSD,20050725,235800,1.2065,1.2065,1.2065,1.2065
EURUSD,20050725,235900,1.2065,1.2066,1.2065,1.2066
EURUSD,20050726,000000,1.2066,1.2066,1.2066,1.2066
GBPUSD,20050725,000100,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050725,000200,1.7377,1.7377,1.7373,1.7373
GBPUSD,20050725,000300,1.7372,1.7372,1.7367,1.7367
GBPUSD,20050725,000400,1.7368,1.7368,1.7367,1.7368
GBPUSD,20050725,000500,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,000600,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,000700,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,000800,1.7368,1.7369,1.7368,1.7368
GBPUSD,20050725,000900,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050725,001000,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,001100,1.7368,1.7368,1.7365,1.7368
GBPUSD,20050725,001200,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050725,001300,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050725,001400,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,001500,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,001600,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,001700,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,001800,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,001900,1.7367,1.7367,1.7366,1.7367
GBPUSD,20050725,002000,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050725,002100,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,002200,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,002300,1.7369,1.7369,1.7367,1.7367
GBPUSD,20050725,002400,1.7367,1.7367,1.7365,1.7365
GBPUSD,20050725,002500,1.7364,1.7366,1.7364,1.7365
GBPUSD,20050725,002600,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050725,002700,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,002800,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050725,002900,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050725,003000,1.7367,1.7367,1.7364,1.7365
GBPUSD,20050725,003100,1.7366,1.7367,1.7366,1.7366
GBPUSD,20050725,003200,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050725,003300,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,003400,1.7365,1.7365,1.7363,1.7363
GBPUSD,20050725,003500,1.7364,1.7365,1.7363,1.7363
GBPUSD,20050725,003600,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050725,003700,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050725,003800,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050725,003900,1.7362,1.7364,1.7362,1.7364
GBPUSD,20050725,004000,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050725,004100,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050725,004200,1.7364,1.7364,1.7361,1.7361
GBPUSD,20050725,004300,1.7360,1.7360,1.7359,1.7360
GBPUSD,20050725,004400,1.7360,1.7363,1.7360,1.7360
GBPUSD,20050725,004500,1.7361,1.7365,1.7361,1.7364
GBPUSD,20050725,004600,1.7363,1.7365,1.7363,1.7364
GBPUSD,20050725,004700,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050725,004800,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050725,004900,1.7363,1.7365,1.7363,1.7364
GBPUSD,20050725,005000,1.7364,1.7364,1.7361,1.7361
GBPUSD,20050725,005100,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050725,005200,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050725,005300,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050725,005400,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050725,005500,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050725,005600,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050725,005700,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050725,005800,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050725,005900,1.7364,1.7365,1.7363,1.7363
GBPUSD,20050725,010000,1.7365,1.7367,1.7365,1.7367
GBPUSD,20050725,010100,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050725,010200,1.7367,1.7367,1.7365,1.7365
GBPUSD,20050725,010300,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,010400,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050725,010500,1.7366,1.7368,1.7366,1.7367
GBPUSD,20050725,010600,1.7367,1.7368,1.7367,1.7367
GBPUSD,20050725,010700,1.7367,1.7369,1.7367,1.7369
GBPUSD,20050725,010800,1.7369,1.7370,1.7369,1.7370
GBPUSD,20050725,010900,1.7370,1.7371,1.7369,1.7370
GBPUSD,20050725,011000,1.7371,1.7372,1.7371,1.7371
GBPUSD,20050725,011100,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050725,011200,1.7371,1.7371,1.7369,1.7370
GBPUSD,20050725,011300,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050725,011400,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050725,011500,1.7370,1.7371,1.7370,1.7370
GBPUSD,20050725,011600,1.7371,1.7371,1.7370,1.7371
GBPUSD,20050725,011700,1.7371,1.7371,1.7370,1.7371
GBPUSD,20050725,011800,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050725,011900,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050725,012000,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050725,012100,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050725,012200,1.7375,1.7379,1.7375,1.7379
GBPUSD,20050725,012300,1.7379,1.7382,1.7379,1.7382
GBPUSD,20050725,012400,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050725,012500,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050725,012600,1.7379,1.7379,1.7378,1.7379
GBPUSD,20050725,012700,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050725,012800,1.7380,1.7380,1.7376,1.7378
GBPUSD,20050725,012900,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050725,013000,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050725,013100,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050725,013200,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050725,013300,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050725,013400,1.7381,1.7384,1.7381,1.7384
GBPUSD,20050725,013500,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050725,013600,1.7385,1.7387,1.7385,1.7387
GBPUSD,20050725,013700,1.7387,1.7387,1.7386,1.7386
GBPUSD,20050725,013800,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050725,013900,1.7386,1.7386,1.7385,1.7385
GBPUSD,20050725,014000,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050725,014100,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050725,014200,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050725,014300,1.7385,1.7386,1.7385,1.7386
GBPUSD,20050725,014400,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050725,014500,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050725,014600,1.7385,1.7390,1.7384,1.7389
GBPUSD,20050725,014700,1.7391,1.7391,1.7386,1.7388
GBPUSD,20050725,014800,1.7389,1.7390,1.7389,1.7390
GBPUSD,20050725,014900,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050725,015000,1.7390,1.7390,1.7388,1.7388
GBPUSD,20050725,015100,1.7389,1.7390,1.7388,1.7390
GBPUSD,20050725,015200,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050725,015300,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050725,015400,1.7389,1.7389,1.7389,1.7389
GBPUSD,20050725,015500,1.7389,1.7390,1.7389,1.7390
GBPUSD,20050725,015600,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050725,015700,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050725,015800,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050725,015900,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050725,020000,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050725,020100,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050725,020200,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050725,020300,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050725,020400,1.7390,1.7390,1.7386,1.7386
GBPUSD,20050725,020500,1.7387,1.7387,1.7384,1.7384
GBPUSD,20050725,020600,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050725,020700,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050725,020800,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050725,020900,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050725,021000,1.7385,1.7386,1.7385,1.7385
GBPUSD,20050725,021100,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050725,021200,1.7386,1.7387,1.7386,1.7386
GBPUSD,20050725,021300,1.7386,1.7386,1.7385,1.7385
GBPUSD,20050725,021400,1.7384,1.7384,1.7381,1.7381
GBPUSD,20050725,021500,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050725,021600,1.7380,1.7382,1.7380,1.7382
GBPUSD,20050725,021700,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050725,021800,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050725,021900,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050725,022000,1.7384,1.7385,1.7384,1.7384
GBPUSD,20050725,022100,1.7384,1.7384,1.7383,1.7384
GBPUSD,20050725,022200,1.7384,1.7385,1.7384,1.7384
GBPUSD,20050725,022300,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050725,022400,1.7384,1.7384,1.7380,1.7380
GBPUSD,20050725,022500,1.7379,1.7379,1.7375,1.7375
GBPUSD,20050725,022600,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050725,022700,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050725,022800,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050725,022900,1.7376,1.7378,1.7375,1.7378
GBPUSD,20050725,023000,1.7376,1.7376,1.7372,1.7372
GBPUSD,20050725,023100,1.7372,1.7372,1.7370,1.7370
GBPUSD,20050725,023200,1.7370,1.7374,1.7370,1.7373
GBPUSD,20050725,023300,1.7374,1.7374,1.7372,1.7373
GBPUSD,20050725,023400,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050725,023500,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050725,023600,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,023700,1.7375,1.7378,1.7375,1.7378
GBPUSD,20050725,023800,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050725,023900,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050725,024000,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050725,024100,1.7380,1.7381,1.7380,1.7380
GBPUSD,20050725,024200,1.7379,1.7379,1.7377,1.7377
GBPUSD,20050725,024300,1.7376,1.7376,1.7375,1.7376
GBPUSD,20050725,024400,1.7376,1.7377,1.7375,1.7377
GBPUSD,20050725,024500,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050725,024600,1.7376,1.7376,1.7375,1.7375
GBPUSD,20050725,024700,1.7376,1.7376,1.7375,1.7375
GBPUSD,20050725,024800,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050725,024900,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050725,025000,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050725,025100,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050725,025200,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050725,025300,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050725,025400,1.7373,1.7375,1.7372,1.7375
GBPUSD,20050725,025500,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050725,025600,1.7374,1.7376,1.7374,1.7375
GBPUSD,20050725,025700,1.7375,1.7375,1.7374,1.7375
GBPUSD,20050725,025800,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050725,025900,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050725,030000,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050725,030100,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050725,030200,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050725,030300,1.7376,1.7378,1.7376,1.7377
GBPUSD,20050725,030400,1.7377,1.7377,1.7376,1.7376
GBPUSD,20050725,030500,1.7376,1.7379,1.7376,1.7379
GBPUSD,20050725,030600,1.7379,1.7379,1.7377,1.7377
GBPUSD,20050725,030700,1.7377,1.7378,1.7377,1.7378
GBPUSD,20050725,030800,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050725,030900,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050725,031000,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050725,031100,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050725,031200,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050725,031300,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050725,031400,1.7377,1.7377,1.7376,1.7376
GBPUSD,20050725,031500,1.7375,1.7376,1.7374,1.7375
GBPUSD,20050725,031600,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050725,031700,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050725,031800,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050725,031900,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050725,032000,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050725,032100,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050725,032200,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050725,032300,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,032400,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,032500,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,032600,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,032700,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,032800,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,032900,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050725,033000,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050725,033100,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050725,033200,1.7373,1.7375,1.7372,1.7372
GBPUSD,20050725,033300,1.7373,1.7374,1.7373,1.7373
GBPUSD,20050725,033400,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050725,033500,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050725,033600,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050725,033700,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050725,033800,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050725,033900,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050725,034000,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050725,034100,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050725,034200,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050725,034300,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050725,034400,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050725,034500,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050725,034600,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050725,034700,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050725,034800,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050725,034900,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050725,035000,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050725,035100,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050725,035200,1.7373,1.7373,1.7373,1.7373
GBPUSD,20050725,035300,1.7373,1.7373,1.7373,1.7373
GBPUSD,20050725,035400,1.7373,1.7373,1.7373,1.7373
GBPUSD,20050725,035500,1.7373,1.7373,1.7373,1.7373
GBPUSD,20050725,035600,1.7373,1.7373,1.7372,1.7373
GBPUSD,20050725,035700,1.7372,1.7372,1.7370,1.7370
GBPUSD,20050725,035800,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050725,035900,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050725,040000,1.7371,1.7371,1.7369,1.7370
GBPUSD,20050725,040100,1.7370,1.7370,1.7369,1.7370
GBPUSD,20050725,040200,1.7369,1.7369,1.7368,1.7369
GBPUSD,20050725,040300,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050725,040400,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,040500,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,040600,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050725,040700,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050725,040800,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050725,040900,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050725,041000,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,041100,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050725,041200,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,041300,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,041400,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,041500,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050725,041600,1.7366,1.7366,1.7364,1.7365
GBPUSD,20050725,041700,1.7366,1.7366,1.7363,1.7363
GBPUSD,20050725,041800,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050725,041900,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050725,042000,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050725,042100,1.7363,1.7363,1.7362,1.7362
GBPUSD,20050725,042200,1.7361,1.7361,1.7359,1.7360
GBPUSD,20050725,042300,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050725,042400,1.7359,1.7359,1.7356,1.7357
GBPUSD,20050725,042500,1.7356,1.7361,1.7356,1.7358
GBPUSD,20050725,042600,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050725,042700,1.7357,1.7359,1.7357,1.7358
GBPUSD,20050725,042800,1.7358,1.7360,1.7358,1.7360
GBPUSD,20050725,042900,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050725,043000,1.7363,1.7363,1.7359,1.7359
GBPUSD,20050725,043100,1.7360,1.7361,1.7360,1.7360
GBPUSD,20050725,043200,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050725,043300,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050725,043400,1.7358,1.7360,1.7358,1.7360
GBPUSD,20050725,043500,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050725,043600,1.7360,1.7360,1.7360,1.7360
GBPUSD,20050725,043700,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050725,043800,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050725,043900,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050725,044000,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050725,044100,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050725,044200,1.7359,1.7360,1.7359,1.7359
GBPUSD,20050725,044300,1.7359,1.7359,1.7358,1.7358
GBPUSD,20050725,044400,1.7359,1.7359,1.7358,1.7359
GBPUSD,20050725,044500,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050725,044600,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050725,044700,1.7359,1.7359,1.7359,1.7359
GBPUSD,20050725,044800,1.7359,1.7360,1.7358,1.7358
GBPUSD,20050725,044900,1.7358,1.7358,1.7358,1.7358
GBPUSD,20050725,045000,1.7358,1.7359,1.7358,1.7359
GBPUSD,20050725,045100,1.7360,1.7360,1.7359,1.7360
GBPUSD,20050725,045200,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050725,045300,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050725,045400,1.7361,1.7361,1.7360,1.7360
GBPUSD,20050725,045500,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050725,045600,1.7360,1.7361,1.7360,1.7361
GBPUSD,20050725,045700,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050725,045800,1.7362,1.7362,1.7361,1.7361
GBPUSD,20050725,045900,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050725,050000,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050725,050100,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050725,050200,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050725,050300,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050725,050400,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050725,050500,1.7361,1.7364,1.7361,1.7363
GBPUSD,20050725,050600,1.7364,1.7365,1.7363,1.7363
GBPUSD,20050725,050700,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050725,050800,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050725,050900,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050725,051000,1.7365,1.7365,1.7363,1.7363
GBPUSD,20050725,051100,1.7364,1.7364,1.7362,1.7362
GBPUSD,20050725,051200,1.7363,1.7365,1.7363,1.7365
GBPUSD,20050725,051300,1.7364,1.7364,1.7362,1.7362
GBPUSD,20050725,051400,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050725,051500,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050725,051600,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050725,051700,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050725,051800,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050725,051900,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050725,052000,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,052100,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,052200,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,052300,1.7365,1.7365,1.7364,1.7365
GBPUSD,20050725,052400,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050725,052500,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050725,052600,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,052700,1.7367,1.7369,1.7367,1.7368
GBPUSD,20050725,052800,1.7369,1.7369,1.7366,1.7366
GBPUSD,20050725,052900,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,053000,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050725,053100,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050725,053200,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,053300,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,053400,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,053500,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,053600,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,053700,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,053800,1.7369,1.7371,1.7369,1.7371
GBPUSD,20050725,053900,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050725,054000,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050725,054100,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050725,054200,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050725,054300,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050725,054400,1.7372,1.7372,1.7369,1.7369
GBPUSD,20050725,054500,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,054600,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,054700,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050725,054800,1.7368,1.7368,1.7367,1.7368
GBPUSD,20050725,054900,1.7367,1.7367,1.7365,1.7366
GBPUSD,20050725,055000,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050725,055100,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,055200,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,055300,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,055400,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,055500,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050725,055600,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050725,055700,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050725,055800,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050725,055900,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050725,060000,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,060100,1.7368,1.7368,1.7366,1.7366
GBPUSD,20050725,060200,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050725,060300,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,060400,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,060500,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,060600,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,060700,1.7365,1.7365,1.7364,1.7364
GBPUSD,20050725,060800,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,060900,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,061000,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,061100,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,061200,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050725,061300,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,061400,1.7365,1.7365,1.7364,1.7364
GBPUSD,20050725,061500,1.7364,1.7364,1.7362,1.7363
GBPUSD,20050725,061600,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050725,061700,1.7365,1.7365,1.7364,1.7364
GBPUSD,20050725,061800,1.7364,1.7364,1.7363,1.7364
GBPUSD,20050725,061900,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050725,062000,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050725,062100,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050725,062200,1.7364,1.7364,1.7364,1.7364
GBPUSD,20050725,062300,1.7364,1.7365,1.7364,1.7365
GBPUSD,20050725,062400,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,062500,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050725,062600,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050725,062700,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,062800,1.7366,1.7366,1.7365,1.7365
GBPUSD,20050725,062900,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,063000,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050725,063100,1.7366,1.7368,1.7366,1.7368
GBPUSD,20050725,063200,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,063300,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,063400,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,063500,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,063600,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050725,063700,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,063800,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,063900,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,064000,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,064100,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,064200,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,064300,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,064400,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050725,064500,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,064600,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,064700,1.7369,1.7369,1.7368,1.7369
GBPUSD,20050725,064800,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,064900,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050725,065000,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050725,065100,1.7369,1.7370,1.7369,1.7370
GBPUSD,20050725,065200,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050725,065300,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050725,065400,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,065500,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,065600,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050725,065700,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050725,065800,1.7372,1.7375,1.7370,1.7374
GBPUSD,20050725,065900,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050725,070000,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050725,070100,1.7374,1.7375,1.7374,1.7374
GBPUSD,20050725,070200,1.7373,1.7375,1.7373,1.7375
GBPUSD,20050725,070300,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,070400,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,070500,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,070600,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,070700,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,070800,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050725,070900,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,071000,1.7373,1.7373,1.7372,1.7373
GBPUSD,20050725,071100,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,071200,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,071300,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,071400,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050725,071500,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050725,071600,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050725,071700,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050725,071800,1.7372,1.7374,1.7372,1.7373
GBPUSD,20050725,071900,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050725,072000,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050725,072100,1.7374,1.7374,1.7372,1.7373
GBPUSD,20050725,072200,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050725,072300,1.7374,1.7375,1.7374,1.7374
GBPUSD,20050725,072400,1.7374,1.7374,1.7373,1.7374
GBPUSD,20050725,072500,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050725,072600,1.7372,1.7373,1.7372,1.7372
GBPUSD,20050725,072700,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050725,072800,1.7371,1.7371,1.7370,1.7371
GBPUSD,20050725,072900,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050725,073000,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050725,073100,1.7372,1.7372,1.7369,1.7369
GBPUSD,20050725,073200,1.7366,1.7368,1.7366,1.7368
GBPUSD,20050725,073300,1.7368,1.7368,1.7363,1.7366
GBPUSD,20050725,073400,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050725,073500,1.7366,1.7367,1.7366,1.7366
GBPUSD,20050725,073600,1.7367,1.7367,1.7365,1.7365
GBPUSD,20050725,073700,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050725,073800,1.7363,1.7365,1.7363,1.7365
GBPUSD,20050725,073900,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,074000,1.7365,1.7365,1.7363,1.7363
GBPUSD,20050725,074100,1.7363,1.7365,1.7363,1.7365
GBPUSD,20050725,074200,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,074300,1.7365,1.7365,1.7365,1.7365
GBPUSD,20050725,074400,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050725,074500,1.7366,1.7367,1.7366,1.7367
GBPUSD,20050725,074600,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050725,074700,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,074800,1.7369,1.7370,1.7369,1.7370
GBPUSD,20050725,074900,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050725,075000,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050725,075100,1.7371,1.7371,1.7368,1.7368
GBPUSD,20050725,075200,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,075300,1.7368,1.7369,1.7368,1.7368
GBPUSD,20050725,075400,1.7367,1.7369,1.7367,1.7369
GBPUSD,20050725,075500,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050725,075600,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,075700,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050725,075800,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050725,075900,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,080000,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050725,080100,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050725,080200,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050725,080300,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050725,080400,1.7370,1.7371,1.7370,1.7370
GBPUSD,20050725,080500,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050725,080600,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050725,080700,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,080800,1.7368,1.7368,1.7367,1.7368
GBPUSD,20050725,080900,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050725,081000,1.7366,1.7368,1.7365,1.7365
GBPUSD,20050725,081100,1.7365,1.7366,1.7363,1.7363
GBPUSD,20050725,081200,1.7363,1.7364,1.7363,1.7363
GBPUSD,20050725,081300,1.7363,1.7367,1.7362,1.7367
GBPUSD,20050725,081400,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050725,081500,1.7366,1.7367,1.7365,1.7367
GBPUSD,20050725,081600,1.7367,1.7369,1.7367,1.7368
GBPUSD,20050725,081700,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050725,081800,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050725,081900,1.7368,1.7370,1.7368,1.7369
GBPUSD,20050725,082000,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050725,082100,1.7368,1.7369,1.7368,1.7368
GBPUSD,20050725,082200,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050725,082300,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,082400,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050725,082500,1.7367,1.7367,1.7366,1.7367
GBPUSD,20050725,082600,1.7368,1.7368,1.7367,1.7368
GBPUSD,20050725,082700,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050725,082800,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,082900,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050725,083000,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050725,083100,1.7368,1.7370,1.7368,1.7370
GBPUSD,20050725,083200,1.7370,1.7370,1.7368,1.7368
GBPUSD,20050725,083300,1.7368,1.7370,1.7368,1.7369
GBPUSD,20050725,083400,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050725,083500,1.7371,1.7371,1.7366,1.7366
GBPUSD,20050725,083600,1.7366,1.7368,1.7366,1.7368
GBPUSD,20050725,083700,1.7367,1.7369,1.7367,1.7369
GBPUSD,20050725,083800,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050725,083900,1.7371,1.7371,1.7368,1.7368
GBPUSD,20050725,084000,1.7368,1.7368,1.7368,1.7368
GBPUSD,20050725,084100,1.7367,1.7367,1.7366,1.7366
GBPUSD,20050725,084200,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050725,084300,1.7368,1.7369,1.7368,1.7368
GBPUSD,20050725,084400,1.7367,1.7367,1.7361,1.7361
GBPUSD,20050725,084500,1.7361,1.7361,1.7361,1.7361
GBPUSD,20050725,084600,1.7362,1.7362,1.7360,1.7360
GBPUSD,20050725,084700,1.7360,1.7360,1.7354,1.7354
GBPUSD,20050725,084800,1.7353,1.7353,1.7344,1.7344
GBPUSD,20050725,084900,1.7344,1.7344,1.7340,1.7340
GBPUSD,20050725,085000,1.7339,1.7342,1.7337,1.7342
GBPUSD,20050725,085100,1.7343,1.7344,1.7341,1.7341
GBPUSD,20050725,085200,1.7342,1.7344,1.7341,1.7342
GBPUSD,20050725,085300,1.7343,1.7343,1.7338,1.7338
GBPUSD,20050725,085400,1.7337,1.7337,1.7335,1.7335
GBPUSD,20050725,085500,1.7333,1.7333,1.7331,1.7333
GBPUSD,20050725,085600,1.7335,1.7338,1.7335,1.7337
GBPUSD,20050725,085700,1.7336,1.7340,1.7336,1.7340
GBPUSD,20050725,085800,1.7341,1.7347,1.7341,1.7346
GBPUSD,20050725,085900,1.7347,1.7351,1.7347,1.7351
GBPUSD,20050725,090000,1.7352,1.7355,1.7352,1.7355
GBPUSD,20050725,090100,1.7354,1.7354,1.7351,1.7351
GBPUSD,20050725,090200,1.7351,1.7352,1.7351,1.7351
GBPUSD,20050725,090300,1.7351,1.7351,1.7351,1.7351
GBPUSD,20050725,090400,1.7350,1.7350,1.7350,1.7350
GBPUSD,20050725,090500,1.7350,1.7350,1.7349,1.7349
GBPUSD,20050725,090600,1.7349,1.7349,1.7347,1.7347
GBPUSD,20050725,090700,1.7346,1.7346,1.7342,1.7342
GBPUSD,20050725,090800,1.7341,1.7345,1.7341,1.7345
GBPUSD,20050725,090900,1.7344,1.7345,1.7344,1.7345
GBPUSD,20050725,091000,1.7346,1.7348,1.7346,1.7347
GBPUSD,20050725,091100,1.7346,1.7347,1.7344,1.7344
GBPUSD,20050725,091200,1.7344,1.7344,1.7342,1.7342
GBPUSD,20050725,091300,1.7343,1.7348,1.7343,1.7348
GBPUSD,20050725,091400,1.7349,1.7349,1.7344,1.7344
GBPUSD,20050725,091500,1.7342,1.7345,1.7342,1.7342
GBPUSD,20050725,091600,1.7341,1.7342,1.7341,1.7341
GBPUSD,20050725,091700,1.7340,1.7341,1.7339,1.7341
GBPUSD,20050725,091800,1.7341,1.7344,1.7341,1.7344
GBPUSD,20050725,091900,1.7344,1.7345,1.7344,1.7345
GBPUSD,20050725,092000,1.7344,1.7345,1.7343,1.7343
GBPUSD,20050725,092100,1.7342,1.7342,1.7340,1.7340
GBPUSD,20050725,092200,1.7339,1.7340,1.7337,1.7337
GBPUSD,20050725,092300,1.7338,1.7340,1.7338,1.7339
GBPUSD,20050725,092400,1.7338,1.7338,1.7336,1.7337
GBPUSD,20050725,092500,1.7338,1.7344,1.7338,1.7344
GBPUSD,20050725,092600,1.7342,1.7342,1.7341,1.7342
GBPUSD,20050725,092700,1.7343,1.7348,1.7343,1.7348
GBPUSD,20050725,092800,1.7348,1.7349,1.7347,1.7348
GBPUSD,20050725,092900,1.7349,1.7349,1.7347,1.7347
GBPUSD,20050725,093000,1.7346,1.7347,1.7340,1.7340
GBPUSD,20050725,093100,1.7339,1.7339,1.7338,1.7339
GBPUSD,20050725,093200,1.7339,1.7341,1.7339,1.7341
GBPUSD,20050725,093300,1.7342,1.7345,1.7342,1.7345
GBPUSD,20050725,093400,1.7344,1.7344,1.7343,1.7344
GBPUSD,20050725,093500,1.7344,1.7344,1.7343,1.7343
GBPUSD,20050725,093600,1.7342,1.7344,1.7342,1.7344
GBPUSD,20050725,093700,1.7343,1.7343,1.7343,1.7343
GBPUSD,20050725,093800,1.7344,1.7344,1.7344,1.7344
GBPUSD,20050725,093900,1.7344,1.7344,1.7343,1.7343
GBPUSD,20050725,094000,1.7342,1.7342,1.7342,1.7342
GBPUSD,20050725,094100,1.7341,1.7344,1.7341,1.7344
GBPUSD,20050725,094200,1.7344,1.7344,1.7344,1.7344
GBPUSD,20050725,094300,1.7344,1.7346,1.7344,1.7346
GBPUSD,20050725,094400,1.7346,1.7346,1.7345,1.7346
GBPUSD,20050725,094500,1.7346,1.7346,1.7346,1.7346
GBPUSD,20050725,094600,1.7345,1.7346,1.7345,1.7346
GBPUSD,20050725,094700,1.7346,1.7346,1.7346,1.7346
GBPUSD,20050725,094800,1.7345,1.7345,1.7341,1.7341
GBPUSD,20050725,094900,1.7342,1.7343,1.7342,1.7343
GBPUSD,20050725,095000,1.7342,1.7348,1.7342,1.7348
GBPUSD,20050725,095100,1.7349,1.7351,1.7349,1.7351
GBPUSD,20050725,095200,1.7351,1.7352,1.7351,1.7352
GBPUSD,20050725,095300,1.7352,1.7354,1.7352,1.7354
GBPUSD,20050725,095400,1.7353,1.7355,1.7353,1.7355
GBPUSD,20050725,095500,1.7355,1.7355,1.7354,1.7354
GBPUSD,20050725,095600,1.7353,1.7353,1.7351,1.7351
GBPUSD,20050725,095700,1.7352,1.7352,1.7351,1.7352
GBPUSD,20050725,095800,1.7353,1.7355,1.7353,1.7355
GBPUSD,20050725,095900,1.7355,1.7360,1.7355,1.7360
GBPUSD,20050725,100000,1.7361,1.7363,1.7361,1.7363
GBPUSD,20050725,100100,1.7362,1.7362,1.7355,1.7355
GBPUSD,20050725,100200,1.7355,1.7355,1.7354,1.7354
GBPUSD,20050725,100300,1.7354,1.7356,1.7354,1.7355
GBPUSD,20050725,100400,1.7356,1.7356,1.7353,1.7353
GBPUSD,20050725,100500,1.7354,1.7354,1.7351,1.7351
GBPUSD,20050725,100600,1.7352,1.7352,1.7351,1.7352
GBPUSD,20050725,100700,1.7351,1.7354,1.7350,1.7353
GBPUSD,20050725,100800,1.7354,1.7358,1.7354,1.7358
GBPUSD,20050725,100900,1.7357,1.7358,1.7357,1.7357
GBPUSD,20050725,101000,1.7356,1.7356,1.7354,1.7354
GBPUSD,20050725,101100,1.7353,1.7354,1.7353,1.7353
GBPUSD,20050725,101200,1.7354,1.7354,1.7352,1.7352
GBPUSD,20050725,101300,1.7352,1.7355,1.7352,1.7355
GBPUSD,20050725,101400,1.7355,1.7356,1.7355,1.7356
GBPUSD,20050725,101500,1.7357,1.7361,1.7357,1.7361
GBPUSD,20050725,101600,1.7362,1.7365,1.7362,1.7363
GBPUSD,20050725,101700,1.7363,1.7367,1.7363,1.7367
GBPUSD,20050725,101800,1.7366,1.7366,1.7364,1.7364
GBPUSD,20050725,101900,1.7362,1.7362,1.7360,1.7360
GBPUSD,20050725,102000,1.7359,1.7361,1.7357,1.7361
GBPUSD,20050725,102100,1.7362,1.7362,1.7361,1.7362
GBPUSD,20050725,102200,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050725,102300,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050725,102400,1.7362,1.7366,1.7362,1.7366
GBPUSD,20050725,102500,1.7367,1.7370,1.7367,1.7370
GBPUSD,20050725,102600,1.7370,1.7371,1.7370,1.7370
GBPUSD,20050725,102700,1.7371,1.7371,1.7369,1.7369
GBPUSD,20050725,102800,1.7369,1.7370,1.7369,1.7369
GBPUSD,20050725,102900,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,103000,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050725,103100,1.7368,1.7374,1.7368,1.7374
GBPUSD,20050725,103200,1.7375,1.7378,1.7375,1.7378
GBPUSD,20050725,103300,1.7377,1.7377,1.7376,1.7377
GBPUSD,20050725,103400,1.7377,1.7381,1.7376,1.7381
GBPUSD,20050725,103500,1.7382,1.7384,1.7381,1.7384
GBPUSD,20050725,103600,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050725,103700,1.7383,1.7383,1.7381,1.7381
GBPUSD,20050725,103800,1.7381,1.7381,1.7378,1.7378
GBPUSD,20050725,103900,1.7379,1.7383,1.7379,1.7383
GBPUSD,20050725,104000,1.7384,1.7387,1.7384,1.7387
GBPUSD,20050725,104100,1.7388,1.7392,1.7388,1.7390
GBPUSD,20050725,104200,1.7389,1.7389,1.7386,1.7386
GBPUSD,20050725,104300,1.7387,1.7387,1.7384,1.7384
GBPUSD,20050725,104400,1.7383,1.7384,1.7382,1.7383
GBPUSD,20050725,104500,1.7382,1.7382,1.7379,1.7379
GBPUSD,20050725,104600,1.7380,1.7382,1.7379,1.7382
GBPUSD,20050725,104700,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050725,104800,1.7382,1.7383,1.7381,1.7383
GBPUSD,20050725,104900,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050725,105000,1.7383,1.7384,1.7383,1.7383
GBPUSD,20050725,105100,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050725,105200,1.7383,1.7383,1.7379,1.7379
GBPUSD,20050725,105300,1.7378,1.7382,1.7375,1.7382
GBPUSD,20050725,105400,1.7382,1.7384,1.7382,1.7383
GBPUSD,20050725,105500,1.7382,1.7382,1.7380,1.7380
GBPUSD,20050725,105600,1.7380,1.7380,1.7379,1.7380
GBPUSD,20050725,105700,1.7380,1.7383,1.7380,1.7383
GBPUSD,20050725,105800,1.7384,1.7386,1.7384,1.7384
GBPUSD,20050725,105900,1.7383,1.7383,1.7379,1.7379
GBPUSD,20050725,110000,1.7379,1.7381,1.7379,1.7379
GBPUSD,20050725,110100,1.7378,1.7379,1.7377,1.7379
GBPUSD,20050725,110200,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050725,110300,1.7378,1.7378,1.7376,1.7376
GBPUSD,20050725,110400,1.7375,1.7375,1.7374,1.7375
GBPUSD,20050725,110500,1.7375,1.7378,1.7375,1.7378
GBPUSD,20050725,110600,1.7378,1.7379,1.7377,1.7379
GBPUSD,20050725,110700,1.7380,1.7380,1.7379,1.7380
GBPUSD,20050725,110800,1.7380,1.7380,1.7378,1.7378
GBPUSD,20050725,110900,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050725,111000,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050725,111100,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050725,111200,1.7376,1.7376,1.7374,1.7374
GBPUSD,20050725,111300,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,111400,1.7374,1.7375,1.7374,1.7374
GBPUSD,20050725,111500,1.7373,1.7374,1.7372,1.7374
GBPUSD,20050725,111600,1.7375,1.7376,1.7374,1.7375
GBPUSD,20050725,111700,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050725,111800,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050725,111900,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050725,112000,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050725,112100,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050725,112200,1.7374,1.7376,1.7374,1.7376
GBPUSD,20050725,112300,1.7377,1.7378,1.7377,1.7378
GBPUSD,20050725,112400,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050725,112500,1.7378,1.7379,1.7378,1.7378
GBPUSD,20050725,112600,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050725,112700,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050725,112800,1.7378,1.7382,1.7378,1.7382
GBPUSD,20050725,112900,1.7382,1.7384,1.7380,1.7384
GBPUSD,20050725,113000,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050725,113100,1.7383,1.7383,1.7380,1.7380
GBPUSD,20050725,113200,1.7379,1.7383,1.7379,1.7383
GBPUSD,20050725,113300,1.7382,1.7383,1.7382,1.7382
GBPUSD,20050725,113400,1.7381,1.7381,1.7380,1.7381
GBPUSD,20050725,113500,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050725,113600,1.7381,1.7385,1.7381,1.7385
GBPUSD,20050725,113700,1.7384,1.7388,1.7384,1.7387
GBPUSD,20050725,113800,1.7386,1.7386,1.7385,1.7386
GBPUSD,20050725,113900,1.7386,1.7390,1.7386,1.7389
GBPUSD,20050725,114000,1.7388,1.7390,1.7387,1.7389
GBPUSD,20050725,114100,1.7388,1.7392,1.7388,1.7391
GBPUSD,20050725,114200,1.7390,1.7392,1.7390,1.7391
GBPUSD,20050725,114300,1.7390,1.7391,1.7390,1.7390
GBPUSD,20050725,114400,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050725,114500,1.7391,1.7391,1.7388,1.7389
GBPUSD,20050725,114600,1.7388,1.7388,1.7388,1.7388
GBPUSD,20050725,114700,1.7388,1.7388,1.7388,1.7388
GBPUSD,20050725,114800,1.7388,1.7388,1.7387,1.7388
GBPUSD,20050725,114900,1.7387,1.7387,1.7386,1.7386
GBPUSD,20050725,115000,1.7385,1.7386,1.7384,1.7385
GBPUSD,20050725,115100,1.7386,1.7386,1.7383,1.7383
GBPUSD,20050725,115200,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050725,115300,1.7382,1.7383,1.7381,1.7382
GBPUSD,20050725,115400,1.7382,1.7387,1.7382,1.7387
GBPUSD,20050725,115500,1.7388,1.7393,1.7388,1.7393
GBPUSD,20050725,115600,1.7394,1.7395,1.7392,1.7395
GBPUSD,20050725,115700,1.7395,1.7395,1.7393,1.7393
GBPUSD,20050725,115800,1.7393,1.7395,1.7393,1.7395
GBPUSD,20050725,115900,1.7395,1.7398,1.7395,1.7395
GBPUSD,20050725,120000,1.7396,1.7400,1.7396,1.7400
GBPUSD,20050725,120100,1.7399,1.7399,1.7398,1.7398
GBPUSD,20050725,120200,1.7397,1.7397,1.7394,1.7394
GBPUSD,20050725,120300,1.7393,1.7393,1.7390,1.7390
GBPUSD,20050725,120400,1.7390,1.7390,1.7388,1.7388
GBPUSD,20050725,120500,1.7388,1.7391,1.7388,1.7391
GBPUSD,20050725,120600,1.7392,1.7395,1.7392,1.7395
GBPUSD,20050725,120700,1.7395,1.7396,1.7395,1.7395
GBPUSD,20050725,120800,1.7396,1.7403,1.7396,1.7403
GBPUSD,20050725,120900,1.7404,1.7407,1.7404,1.7404
GBPUSD,20050725,121000,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050725,121100,1.7403,1.7404,1.7402,1.7404
GBPUSD,20050725,121200,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050725,121300,1.7405,1.7405,1.7401,1.7401
GBPUSD,20050725,121400,1.7400,1.7400,1.7399,1.7399
GBPUSD,20050725,121500,1.7398,1.7398,1.7394,1.7395
GBPUSD,20050725,121600,1.7393,1.7393,1.7389,1.7389
GBPUSD,20050725,121700,1.7388,1.7388,1.7386,1.7386
GBPUSD,20050725,121800,1.7385,1.7385,1.7383,1.7383
GBPUSD,20050725,121900,1.7382,1.7383,1.7381,1.7383
GBPUSD,20050725,122000,1.7383,1.7383,1.7382,1.7382
GBPUSD,20050725,122100,1.7381,1.7382,1.7379,1.7379
GBPUSD,20050725,122200,1.7380,1.7383,1.7380,1.7382
GBPUSD,20050725,122300,1.7381,1.7383,1.7381,1.7383
GBPUSD,20050725,122400,1.7383,1.7384,1.7382,1.7382
GBPUSD,20050725,122500,1.7383,1.7388,1.7383,1.7388
GBPUSD,20050725,122600,1.7387,1.7388,1.7387,1.7388
GBPUSD,20050725,122700,1.7387,1.7388,1.7387,1.7388
GBPUSD,20050725,122800,1.7389,1.7392,1.7388,1.7392
GBPUSD,20050725,122900,1.7393,1.7393,1.7389,1.7389
GBPUSD,20050725,123000,1.7388,1.7388,1.7387,1.7387
GBPUSD,20050725,123100,1.7388,1.7392,1.7388,1.7392
GBPUSD,20050725,123200,1.7393,1.7394,1.7393,1.7393
GBPUSD,20050725,123300,1.7392,1.7392,1.7391,1.7391
GBPUSD,20050725,123400,1.7392,1.7393,1.7392,1.7393
GBPUSD,20050725,123500,1.7392,1.7393,1.7392,1.7393
GBPUSD,20050725,123600,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050725,123700,1.7394,1.7394,1.7393,1.7394
GBPUSD,20050725,123800,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050725,123900,1.7396,1.7401,1.7396,1.7399
GBPUSD,20050725,124000,1.7398,1.7399,1.7396,1.7396
GBPUSD,20050725,124100,1.7395,1.7396,1.7395,1.7395
GBPUSD,20050725,124200,1.7396,1.7396,1.7395,1.7396
GBPUSD,20050725,124300,1.7397,1.7397,1.7395,1.7395
GBPUSD,20050725,124400,1.7394,1.7395,1.7393,1.7395
GBPUSD,20050725,124500,1.7395,1.7395,1.7393,1.7395
GBPUSD,20050725,124600,1.7396,1.7398,1.7395,1.7398
GBPUSD,20050725,124700,1.7399,1.7400,1.7396,1.7396
GBPUSD,20050725,124800,1.7395,1.7395,1.7393,1.7393
GBPUSD,20050725,124900,1.7392,1.7393,1.7391,1.7393
GBPUSD,20050725,125000,1.7392,1.7393,1.7392,1.7393
GBPUSD,20050725,125100,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050725,125200,1.7394,1.7394,1.7391,1.7391
GBPUSD,20050725,125300,1.7390,1.7390,1.7389,1.7389
GBPUSD,20050725,125400,1.7388,1.7388,1.7385,1.7385
GBPUSD,20050725,125500,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050725,125600,1.7384,1.7384,1.7382,1.7382
GBPUSD,20050725,125700,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050725,125800,1.7382,1.7384,1.7382,1.7384
GBPUSD,20050725,125900,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050725,130000,1.7386,1.7386,1.7384,1.7384
GBPUSD,20050725,130100,1.7385,1.7388,1.7385,1.7386
GBPUSD,20050725,130200,1.7386,1.7387,1.7386,1.7387
GBPUSD,20050725,130300,1.7388,1.7394,1.7388,1.7392
GBPUSD,20050725,130400,1.7391,1.7392,1.7391,1.7392
GBPUSD,20050725,130500,1.7393,1.7394,1.7392,1.7394
GBPUSD,20050725,130600,1.7393,1.7394,1.7393,1.7393
GBPUSD,20050725,130700,1.7393,1.7393,1.7390,1.7390
GBPUSD,20050725,130800,1.7389,1.7389,1.7386,1.7386
GBPUSD,20050725,130900,1.7386,1.7388,1.7386,1.7387
GBPUSD,20050725,131000,1.7388,1.7388,1.7386,1.7386
GBPUSD,20050725,131100,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050725,131200,1.7385,1.7386,1.7385,1.7386
GBPUSD,20050725,131300,1.7386,1.7387,1.7386,1.7387
GBPUSD,20050725,131400,1.7388,1.7391,1.7388,1.7391
GBPUSD,20050725,131500,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050725,131600,1.7390,1.7392,1.7389,1.7392
GBPUSD,20050725,131700,1.7391,1.7392,1.7391,1.7392
GBPUSD,20050725,131800,1.7393,1.7393,1.7392,1.7393
GBPUSD,20050725,131900,1.7393,1.7394,1.7393,1.7394
GBPUSD,20050725,132000,1.7394,1.7394,1.7393,1.7393
GBPUSD,20050725,132100,1.7392,1.7392,1.7392,1.7392
GBPUSD,20050725,132200,1.7392,1.7392,1.7392,1.7392
GBPUSD,20050725,132300,1.7392,1.7393,1.7391,1.7391
GBPUSD,20050725,132400,1.7391,1.7391,1.7389,1.7389
GBPUSD,20050725,132500,1.7388,1.7390,1.7387,1.7387
GBPUSD,20050725,132600,1.7388,1.7388,1.7384,1.7385
GBPUSD,20050725,132700,1.7384,1.7387,1.7384,1.7387
GBPUSD,20050725,132800,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050725,132900,1.7386,1.7386,1.7385,1.7386
GBPUSD,20050725,133000,1.7387,1.7390,1.7387,1.7390
GBPUSD,20050725,133100,1.7390,1.7391,1.7390,1.7390
GBPUSD,20050725,133200,1.7391,1.7393,1.7384,1.7384
GBPUSD,20050725,133300,1.7383,1.7383,1.7378,1.7378
GBPUSD,20050725,133400,1.7377,1.7378,1.7375,1.7378
GBPUSD,20050725,133500,1.7379,1.7381,1.7379,1.7381
GBPUSD,20050725,133600,1.7382,1.7382,1.7379,1.7379
GBPUSD,20050725,133700,1.7377,1.7377,1.7375,1.7375
GBPUSD,20050725,133800,1.7374,1.7379,1.7374,1.7379
GBPUSD,20050725,133900,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050725,134000,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050725,134100,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050725,134200,1.7378,1.7378,1.7375,1.7375
GBPUSD,20050725,134300,1.7374,1.7375,1.7372,1.7375
GBPUSD,20050725,134400,1.7374,1.7374,1.7372,1.7372
GBPUSD,20050725,134500,1.7373,1.7376,1.7373,1.7374
GBPUSD,20050725,134600,1.7374,1.7374,1.7373,1.7374
GBPUSD,20050725,134700,1.7373,1.7374,1.7372,1.7372
GBPUSD,20050725,134800,1.7373,1.7374,1.7373,1.7373
GBPUSD,20050725,134900,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050725,135000,1.7373,1.7374,1.7372,1.7373
GBPUSD,20050725,135100,1.7373,1.7373,1.7372,1.7373
GBPUSD,20050725,135200,1.7372,1.7374,1.7372,1.7374
GBPUSD,20050725,135300,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,135400,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050725,135500,1.7373,1.7374,1.7373,1.7373
GBPUSD,20050725,135600,1.7372,1.7374,1.7372,1.7374
GBPUSD,20050725,135700,1.7373,1.7374,1.7372,1.7374
GBPUSD,20050725,135800,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050725,135900,1.7374,1.7376,1.7374,1.7376
GBPUSD,20050725,140000,1.7377,1.7380,1.7377,1.7379
GBPUSD,20050725,140100,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050725,140200,1.7379,1.7381,1.7379,1.7380
GBPUSD,20050725,140300,1.7380,1.7380,1.7379,1.7380
GBPUSD,20050725,140400,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050725,140500,1.7379,1.7379,1.7377,1.7377
GBPUSD,20050725,140600,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050725,140700,1.7376,1.7377,1.7375,1.7376
GBPUSD,20050725,140800,1.7375,1.7375,1.7373,1.7374
GBPUSD,20050725,140900,1.7373,1.7376,1.7373,1.7376
GBPUSD,20050725,141000,1.7375,1.7377,1.7375,1.7377
GBPUSD,20050725,141100,1.7377,1.7377,1.7377,1.7377
GBPUSD,20050725,141200,1.7376,1.7377,1.7374,1.7375
GBPUSD,20050725,141300,1.7374,1.7376,1.7374,1.7376
GBPUSD,20050725,141400,1.7376,1.7376,1.7375,1.7376
GBPUSD,20050725,141500,1.7377,1.7377,1.7374,1.7374
GBPUSD,20050725,141600,1.7374,1.7376,1.7374,1.7375
GBPUSD,20050725,141700,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050725,141800,1.7376,1.7376,1.7375,1.7376
GBPUSD,20050725,141900,1.7376,1.7379,1.7375,1.7377
GBPUSD,20050725,142000,1.7378,1.7379,1.7377,1.7377
GBPUSD,20050725,142100,1.7377,1.7378,1.7376,1.7376
GBPUSD,20050725,142200,1.7376,1.7377,1.7375,1.7377
GBPUSD,20050725,142300,1.7376,1.7377,1.7376,1.7377
GBPUSD,20050725,142400,1.7377,1.7377,1.7376,1.7376
GBPUSD,20050725,142500,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050725,142600,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050725,142700,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050725,142800,1.7376,1.7378,1.7376,1.7378
GBPUSD,20050725,142900,1.7378,1.7378,1.7377,1.7378
GBPUSD,20050725,143000,1.7378,1.7380,1.7378,1.7380
GBPUSD,20050725,143100,1.7381,1.7382,1.7380,1.7380
GBPUSD,20050725,143200,1.7381,1.7382,1.7381,1.7382
GBPUSD,20050725,143300,1.7381,1.7381,1.7380,1.7381
GBPUSD,20050725,143400,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050725,143500,1.7381,1.7383,1.7381,1.7383
GBPUSD,20050725,143600,1.7384,1.7386,1.7384,1.7386
GBPUSD,20050725,143700,1.7387,1.7391,1.7387,1.7391
GBPUSD,20050725,143800,1.7390,1.7391,1.7389,1.7391
GBPUSD,20050725,143900,1.7391,1.7392,1.7391,1.7392
GBPUSD,20050725,144000,1.7392,1.7392,1.7390,1.7390
GBPUSD,20050725,144100,1.7390,1.7390,1.7386,1.7386
GBPUSD,20050725,144200,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050725,144300,1.7386,1.7388,1.7386,1.7388
GBPUSD,20050725,144400,1.7387,1.7388,1.7387,1.7387
GBPUSD,20050725,144500,1.7387,1.7387,1.7384,1.7384
GBPUSD,20050725,144600,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050725,144700,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050725,144800,1.7386,1.7387,1.7386,1.7386
GBPUSD,20050725,144900,1.7385,1.7387,1.7385,1.7386
GBPUSD,20050725,145000,1.7386,1.7387,1.7386,1.7387
GBPUSD,20050725,145100,1.7387,1.7387,1.7386,1.7387
GBPUSD,20050725,145200,1.7387,1.7387,1.7385,1.7385
GBPUSD,20050725,145300,1.7386,1.7387,1.7385,1.7386
GBPUSD,20050725,145400,1.7386,1.7387,1.7386,1.7386
GBPUSD,20050725,145500,1.7387,1.7387,1.7384,1.7384
GBPUSD,20050725,145600,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050725,145700,1.7383,1.7386,1.7383,1.7386
GBPUSD,20050725,145800,1.7386,1.7386,1.7384,1.7384
GBPUSD,20050725,145900,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050725,150000,1.7384,1.7384,1.7383,1.7384
GBPUSD,20050725,150100,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050725,150200,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050725,150300,1.7383,1.7383,1.7382,1.7382
GBPUSD,20050725,150400,1.7383,1.7383,1.7382,1.7382
GBPUSD,20050725,150500,1.7382,1.7382,1.7380,1.7380
GBPUSD,20050725,150600,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050725,150700,1.7380,1.7380,1.7380,1.7380
GBPUSD,20050725,150800,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050725,150900,1.7379,1.7381,1.7379,1.7380
GBPUSD,20050725,151000,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050725,151100,1.7382,1.7384,1.7382,1.7383
GBPUSD,20050725,151200,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050725,151300,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050725,151400,1.7384,1.7385,1.7384,1.7384
GBPUSD,20050725,151500,1.7385,1.7386,1.7385,1.7386
GBPUSD,20050725,151600,1.7386,1.7388,1.7386,1.7388
GBPUSD,20050725,151700,1.7387,1.7388,1.7387,1.7387
GBPUSD,20050725,151800,1.7388,1.7391,1.7388,1.7391
GBPUSD,20050725,151900,1.7391,1.7391,1.7390,1.7390
GBPUSD,20050725,152000,1.7391,1.7395,1.7391,1.7395
GBPUSD,20050725,152100,1.7396,1.7400,1.7395,1.7400
GBPUSD,20050725,152200,1.7399,1.7400,1.7399,1.7399
GBPUSD,20050725,152300,1.7400,1.7400,1.7398,1.7399
GBPUSD,20050725,152400,1.7398,1.7400,1.7398,1.7398
GBPUSD,20050725,152500,1.7398,1.7398,1.7397,1.7397
GBPUSD,20050725,152600,1.7396,1.7400,1.7396,1.7399
GBPUSD,20050725,152700,1.7398,1.7398,1.7393,1.7396
GBPUSD,20050725,152800,1.7397,1.7397,1.7395,1.7396
GBPUSD,20050725,152900,1.7397,1.7400,1.7397,1.7399
GBPUSD,20050725,153000,1.7398,1.7398,1.7394,1.7394
GBPUSD,20050725,153100,1.7393,1.7395,1.7392,1.7392
GBPUSD,20050725,153200,1.7393,1.7393,1.7390,1.7390
GBPUSD,20050725,153300,1.7391,1.7391,1.7391,1.7391
GBPUSD,20050725,153400,1.7392,1.7393,1.7392,1.7392
GBPUSD,20050725,153500,1.7392,1.7393,1.7392,1.7393
GBPUSD,20050725,153600,1.7392,1.7394,1.7392,1.7393
GBPUSD,20050725,153700,1.7394,1.7394,1.7390,1.7390
GBPUSD,20050725,153800,1.7390,1.7390,1.7389,1.7390
GBPUSD,20050725,153900,1.7390,1.7390,1.7385,1.7385
GBPUSD,20050725,154000,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050725,154100,1.7384,1.7384,1.7383,1.7384
GBPUSD,20050725,154200,1.7385,1.7388,1.7385,1.7388
GBPUSD,20050725,154300,1.7389,1.7391,1.7389,1.7391
GBPUSD,20050725,154400,1.7390,1.7390,1.7389,1.7390
GBPUSD,20050725,154500,1.7390,1.7391,1.7389,1.7390
GBPUSD,20050725,154600,1.7389,1.7391,1.7388,1.7391
GBPUSD,20050725,154700,1.7391,1.7394,1.7391,1.7394
GBPUSD,20050725,154800,1.7393,1.7393,1.7391,1.7391
GBPUSD,20050725,154900,1.7392,1.7393,1.7392,1.7393
GBPUSD,20050725,155000,1.7394,1.7396,1.7394,1.7395
GBPUSD,20050725,155100,1.7396,1.7398,1.7396,1.7397
GBPUSD,20050725,155200,1.7396,1.7400,1.7395,1.7400
GBPUSD,20050725,155300,1.7399,1.7399,1.7398,1.7399
GBPUSD,20050725,155400,1.7398,1.7401,1.7398,1.7401
GBPUSD,20050725,155500,1.7402,1.7404,1.7402,1.7402
GBPUSD,20050725,155600,1.7402,1.7402,1.7401,1.7402
GBPUSD,20050725,155700,1.7401,1.7402,1.7400,1.7400
GBPUSD,20050725,155800,1.7400,1.7400,1.7399,1.7399
GBPUSD,20050725,155900,1.7398,1.7400,1.7398,1.7400
GBPUSD,20050725,160000,1.7400,1.7400,1.7398,1.7399
GBPUSD,20050725,160100,1.7398,1.7399,1.7397,1.7397
GBPUSD,20050725,160200,1.7396,1.7398,1.7396,1.7398
GBPUSD,20050725,160300,1.7397,1.7397,1.7395,1.7396
GBPUSD,20050725,160400,1.7397,1.7399,1.7397,1.7399
GBPUSD,20050725,160500,1.7400,1.7400,1.7399,1.7400
GBPUSD,20050725,160600,1.7401,1.7405,1.7401,1.7404
GBPUSD,20050725,160700,1.7404,1.7407,1.7404,1.7407
GBPUSD,20050725,160800,1.7408,1.7416,1.7408,1.7416
GBPUSD,20050725,160900,1.7416,1.7419,1.7416,1.7419
GBPUSD,20050725,161000,1.7420,1.7420,1.7416,1.7417
GBPUSD,20050725,161100,1.7416,1.7417,1.7414,1.7414
GBPUSD,20050725,161200,1.7414,1.7416,1.7414,1.7416
GBPUSD,20050725,161300,1.7416,1.7419,1.7416,1.7419
GBPUSD,20050725,161400,1.7418,1.7418,1.7414,1.7414
GBPUSD,20050725,161500,1.7415,1.7415,1.7414,1.7415
GBPUSD,20050725,161600,1.7416,1.7416,1.7415,1.7416
GBPUSD,20050725,161700,1.7416,1.7416,1.7415,1.7416
GBPUSD,20050725,161800,1.7417,1.7420,1.7417,1.7420
GBPUSD,20050725,161900,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050725,162000,1.7420,1.7422,1.7420,1.7421
GBPUSD,20050725,162100,1.7420,1.7420,1.7414,1.7414
GBPUSD,20050725,162200,1.7413,1.7414,1.7411,1.7414
GBPUSD,20050725,162300,1.7413,1.7413,1.7412,1.7412
GBPUSD,20050725,162400,1.7413,1.7413,1.7412,1.7413
GBPUSD,20050725,162500,1.7413,1.7420,1.7413,1.7420
GBPUSD,20050725,162600,1.7419,1.7422,1.7419,1.7421
GBPUSD,20050725,162700,1.7420,1.7421,1.7420,1.7420
GBPUSD,20050725,162800,1.7420,1.7424,1.7420,1.7424
GBPUSD,20050725,162900,1.7425,1.7430,1.7425,1.7430
GBPUSD,20050725,163000,1.7431,1.7434,1.7431,1.7433
GBPUSD,20050725,163100,1.7432,1.7433,1.7430,1.7430
GBPUSD,20050725,163200,1.7431,1.7435,1.7430,1.7435
GBPUSD,20050725,163300,1.7435,1.7435,1.7431,1.7431
GBPUSD,20050725,163400,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050725,163500,1.7432,1.7433,1.7431,1.7432
GBPUSD,20050725,163600,1.7433,1.7433,1.7431,1.7432
GBPUSD,20050725,163700,1.7431,1.7437,1.7431,1.7435
GBPUSD,20050725,163800,1.7435,1.7436,1.7434,1.7435
GBPUSD,20050725,163900,1.7436,1.7437,1.7435,1.7436
GBPUSD,20050725,164000,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050725,164100,1.7438,1.7438,1.7434,1.7435
GBPUSD,20050725,164200,1.7434,1.7434,1.7432,1.7433
GBPUSD,20050725,164300,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050725,164400,1.7436,1.7437,1.7434,1.7434
GBPUSD,20050725,164500,1.7435,1.7437,1.7435,1.7436
GBPUSD,20050725,164600,1.7435,1.7437,1.7435,1.7437
GBPUSD,20050725,164700,1.7436,1.7443,1.7436,1.7443
GBPUSD,20050725,164800,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050725,164900,1.7444,1.7447,1.7444,1.7446
GBPUSD,20050725,165000,1.7447,1.7447,1.7445,1.7446
GBPUSD,20050725,165100,1.7447,1.7448,1.7447,1.7447
GBPUSD,20050725,165200,1.7446,1.7446,1.7442,1.7442
GBPUSD,20050725,165300,1.7444,1.7444,1.7442,1.7443
GBPUSD,20050725,165400,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050725,165500,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050725,165600,1.7440,1.7442,1.7440,1.7442
GBPUSD,20050725,165700,1.7443,1.7443,1.7441,1.7441
GBPUSD,20050725,165800,1.7440,1.7440,1.7435,1.7435
GBPUSD,20050725,165900,1.7434,1.7436,1.7432,1.7436
GBPUSD,20050725,170000,1.7437,1.7441,1.7437,1.7441
GBPUSD,20050725,170100,1.7440,1.7441,1.7437,1.7441
GBPUSD,20050725,170200,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050725,170300,1.7439,1.7442,1.7437,1.7441
GBPUSD,20050725,170400,1.7440,1.7441,1.7437,1.7437
GBPUSD,20050725,170500,1.7436,1.7436,1.7433,1.7433
GBPUSD,20050725,170600,1.7434,1.7440,1.7434,1.7440
GBPUSD,20050725,170700,1.7440,1.7440,1.7437,1.7440
GBPUSD,20050725,170800,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050725,170900,1.7441,1.7441,1.7439,1.7439
GBPUSD,20050725,171000,1.7439,1.7439,1.7437,1.7439
GBPUSD,20050725,171100,1.7438,1.7438,1.7436,1.7436
GBPUSD,20050725,171200,1.7435,1.7435,1.7431,1.7432
GBPUSD,20050725,171300,1.7431,1.7431,1.7428,1.7428
GBPUSD,20050725,171400,1.7427,1.7427,1.7423,1.7425
GBPUSD,20050725,171500,1.7426,1.7427,1.7426,1.7426
GBPUSD,20050725,171600,1.7427,1.7427,1.7426,1.7427
GBPUSD,20050725,171700,1.7426,1.7426,1.7425,1.7426
GBPUSD,20050725,171800,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050725,171900,1.7424,1.7425,1.7423,1.7424
GBPUSD,20050725,172000,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050725,172100,1.7425,1.7427,1.7424,1.7427
GBPUSD,20050725,172200,1.7426,1.7430,1.7426,1.7430
GBPUSD,20050725,172300,1.7431,1.7435,1.7431,1.7435
GBPUSD,20050725,172400,1.7436,1.7437,1.7432,1.7433
GBPUSD,20050725,172500,1.7434,1.7434,1.7431,1.7432
GBPUSD,20050725,172600,1.7431,1.7433,1.7430,1.7433
GBPUSD,20050725,172700,1.7432,1.7432,1.7431,1.7431
GBPUSD,20050725,172800,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050725,172900,1.7431,1.7432,1.7431,1.7431
GBPUSD,20050725,173000,1.7431,1.7431,1.7430,1.7431
GBPUSD,20050725,173100,1.7432,1.7435,1.7432,1.7435
GBPUSD,20050725,173200,1.7436,1.7441,1.7436,1.7441
GBPUSD,20050725,173300,1.7440,1.7441,1.7439,1.7440
GBPUSD,20050725,173400,1.7439,1.7451,1.7439,1.7448
GBPUSD,20050725,173500,1.7451,1.7454,1.7451,1.7452
GBPUSD,20050725,173600,1.7451,1.7467,1.7451,1.7466
GBPUSD,20050725,173700,1.7465,1.7465,1.7461,1.7461
GBPUSD,20050725,173800,1.7461,1.7461,1.7460,1.7460
GBPUSD,20050725,173900,1.7459,1.7459,1.7455,1.7455
GBPUSD,20050725,174000,1.7456,1.7456,1.7454,1.7455
GBPUSD,20050725,174100,1.7457,1.7459,1.7456,1.7459
GBPUSD,20050725,174200,1.7460,1.7461,1.7459,1.7461
GBPUSD,20050725,174300,1.7461,1.7463,1.7461,1.7463
GBPUSD,20050725,174400,1.7463,1.7465,1.7463,1.7465
GBPUSD,20050725,174500,1.7464,1.7464,1.7461,1.7462
GBPUSD,20050725,174600,1.7461,1.7461,1.7453,1.7453
GBPUSD,20050725,174700,1.7452,1.7452,1.7448,1.7448
GBPUSD,20050725,174800,1.7447,1.7447,1.7446,1.7446
GBPUSD,20050725,174900,1.7445,1.7445,1.7443,1.7444
GBPUSD,20050725,175000,1.7445,1.7447,1.7445,1.7445
GBPUSD,20050725,175100,1.7446,1.7446,1.7445,1.7445
GBPUSD,20050725,175200,1.7445,1.7446,1.7442,1.7442
GBPUSD,20050725,175300,1.7443,1.7444,1.7442,1.7444
GBPUSD,20050725,175400,1.7443,1.7443,1.7442,1.7443
GBPUSD,20050725,175500,1.7442,1.7444,1.7442,1.7444
GBPUSD,20050725,175600,1.7445,1.7446,1.7444,1.7446
GBPUSD,20050725,175700,1.7446,1.7447,1.7445,1.7446
GBPUSD,20050725,175800,1.7447,1.7449,1.7446,1.7449
GBPUSD,20050725,175900,1.7449,1.7449,1.7448,1.7449
GBPUSD,20050725,180000,1.7449,1.7451,1.7449,1.7451
GBPUSD,20050725,180100,1.7451,1.7452,1.7451,1.7451
GBPUSD,20050725,180200,1.7452,1.7452,1.7451,1.7452
GBPUSD,20050725,180300,1.7453,1.7453,1.7451,1.7451
GBPUSD,20050725,180400,1.7451,1.7453,1.7451,1.7453
GBPUSD,20050725,180500,1.7453,1.7454,1.7453,1.7453
GBPUSD,20050725,180600,1.7453,1.7454,1.7452,1.7454
GBPUSD,20050725,180700,1.7455,1.7459,1.7454,1.7459
GBPUSD,20050725,180800,1.7459,1.7461,1.7458,1.7458
GBPUSD,20050725,180900,1.7457,1.7457,1.7455,1.7455
GBPUSD,20050725,181000,1.7455,1.7455,1.7454,1.7455
GBPUSD,20050725,181100,1.7456,1.7456,1.7455,1.7456
GBPUSD,20050725,181200,1.7455,1.7458,1.7455,1.7457
GBPUSD,20050725,181300,1.7456,1.7457,1.7455,1.7456
GBPUSD,20050725,181400,1.7456,1.7457,1.7455,1.7456
GBPUSD,20050725,181500,1.7457,1.7457,1.7456,1.7456
GBPUSD,20050725,181600,1.7456,1.7457,1.7456,1.7456
GBPUSD,20050725,181700,1.7457,1.7462,1.7457,1.7461
GBPUSD,20050725,181800,1.7460,1.7461,1.7459,1.7461
GBPUSD,20050725,181900,1.7462,1.7463,1.7462,1.7462
GBPUSD,20050725,182000,1.7461,1.7463,1.7461,1.7463
GBPUSD,20050725,182100,1.7463,1.7465,1.7463,1.7465
GBPUSD,20050725,182200,1.7466,1.7466,1.7465,1.7466
GBPUSD,20050725,182300,1.7465,1.7467,1.7465,1.7467
GBPUSD,20050725,182400,1.7466,1.7466,1.7465,1.7465
GBPUSD,20050725,182500,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050725,182600,1.7463,1.7463,1.7462,1.7463
GBPUSD,20050725,182700,1.7462,1.7462,1.7461,1.7462
GBPUSD,20050725,182800,1.7463,1.7463,1.7460,1.7460
GBPUSD,20050725,182900,1.7459,1.7459,1.7457,1.7458
GBPUSD,20050725,183000,1.7457,1.7457,1.7455,1.7455
GBPUSD,20050725,183100,1.7455,1.7456,1.7455,1.7455
GBPUSD,20050725,183200,1.7456,1.7457,1.7456,1.7457
GBPUSD,20050725,183300,1.7458,1.7459,1.7458,1.7459
GBPUSD,20050725,183400,1.7458,1.7459,1.7457,1.7457
GBPUSD,20050725,183500,1.7456,1.7459,1.7456,1.7458
GBPUSD,20050725,183600,1.7459,1.7463,1.7459,1.7461
GBPUSD,20050725,183700,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050725,183800,1.7463,1.7465,1.7462,1.7465
GBPUSD,20050725,183900,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050725,184000,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050725,184100,1.7463,1.7464,1.7462,1.7462
GBPUSD,20050725,184200,1.7463,1.7463,1.7462,1.7462
GBPUSD,20050725,184300,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050725,184400,1.7464,1.7465,1.7464,1.7464
GBPUSD,20050725,184500,1.7463,1.7463,1.7461,1.7462
GBPUSD,20050725,184600,1.7461,1.7461,1.7457,1.7457
GBPUSD,20050725,184700,1.7456,1.7457,1.7456,1.7456
GBPUSD,20050725,184800,1.7455,1.7455,1.7454,1.7455
GBPUSD,20050725,184900,1.7455,1.7455,1.7454,1.7455
GBPUSD,20050725,185000,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050725,185100,1.7453,1.7455,1.7452,1.7455
GBPUSD,20050725,185200,1.7456,1.7456,1.7455,1.7456
GBPUSD,20050725,185300,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050725,185400,1.7455,1.7455,1.7455,1.7455
GBPUSD,20050725,185500,1.7456,1.7456,1.7455,1.7455
GBPUSD,20050725,185600,1.7455,1.7456,1.7455,1.7455
GBPUSD,20050725,185700,1.7455,1.7456,1.7455,1.7456
GBPUSD,20050725,185800,1.7456,1.7458,1.7456,1.7456
GBPUSD,20050725,185900,1.7455,1.7456,1.7455,1.7456
GBPUSD,20050725,190000,1.7456,1.7456,1.7455,1.7455
GBPUSD,20050725,190100,1.7455,1.7456,1.7454,1.7454
GBPUSD,20050725,190200,1.7453,1.7453,1.7452,1.7453
GBPUSD,20050725,190300,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050725,190400,1.7453,1.7454,1.7453,1.7453
GBPUSD,20050725,190500,1.7453,1.7453,1.7452,1.7452
GBPUSD,20050725,190600,1.7452,1.7452,1.7452,1.7452
GBPUSD,20050725,190700,1.7452,1.7452,1.7451,1.7451
GBPUSD,20050725,190800,1.7451,1.7453,1.7451,1.7451
GBPUSD,20050725,190900,1.7451,1.7451,1.7449,1.7449
GBPUSD,20050725,191000,1.7450,1.7451,1.7449,1.7450
GBPUSD,20050725,191100,1.7451,1.7453,1.7450,1.7453
GBPUSD,20050725,191200,1.7454,1.7455,1.7454,1.7455
GBPUSD,20050725,191300,1.7456,1.7458,1.7455,1.7458
GBPUSD,20050725,191400,1.7459,1.7459,1.7458,1.7459
GBPUSD,20050725,191500,1.7460,1.7461,1.7460,1.7460
GBPUSD,20050725,191600,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050725,191700,1.7462,1.7462,1.7460,1.7461
GBPUSD,20050725,191800,1.7461,1.7462,1.7459,1.7459
GBPUSD,20050725,191900,1.7461,1.7461,1.7459,1.7459
GBPUSD,20050725,192000,1.7459,1.7460,1.7459,1.7460
GBPUSD,20050725,192100,1.7460,1.7460,1.7459,1.7459
GBPUSD,20050725,192200,1.7458,1.7459,1.7456,1.7456
GBPUSD,20050725,192300,1.7457,1.7458,1.7456,1.7456
GBPUSD,20050725,192400,1.7457,1.7457,1.7455,1.7455
GBPUSD,20050725,192500,1.7456,1.7456,1.7455,1.7455
GBPUSD,20050725,192600,1.7455,1.7455,1.7455,1.7455
GBPUSD,20050725,192700,1.7455,1.7456,1.7455,1.7455
GBPUSD,20050725,192800,1.7454,1.7454,1.7453,1.7454
GBPUSD,20050725,192900,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050725,193000,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050725,193100,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050725,193200,1.7452,1.7453,1.7452,1.7453
GBPUSD,20050725,193300,1.7452,1.7452,1.7451,1.7451
GBPUSD,20050725,193400,1.7451,1.7452,1.7450,1.7452
GBPUSD,20050725,193500,1.7453,1.7454,1.7452,1.7454
GBPUSD,20050725,193600,1.7454,1.7455,1.7454,1.7455
GBPUSD,20050725,193700,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050725,193800,1.7453,1.7453,1.7453,1.7453
GBPUSD,20050725,193900,1.7454,1.7454,1.7453,1.7454
GBPUSD,20050725,194000,1.7454,1.7454,1.7453,1.7454
GBPUSD,20050725,194100,1.7453,1.7453,1.7453,1.7453
GBPUSD,20050725,194200,1.7452,1.7453,1.7452,1.7452
GBPUSD,20050725,194300,1.7452,1.7453,1.7452,1.7452
GBPUSD,20050725,194400,1.7453,1.7453,1.7452,1.7452
GBPUSD,20050725,194500,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050725,194600,1.7452,1.7452,1.7452,1.7452
GBPUSD,20050725,194700,1.7452,1.7452,1.7452,1.7452
GBPUSD,20050725,194800,1.7452,1.7452,1.7452,1.7452
GBPUSD,20050725,194900,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050725,195000,1.7451,1.7452,1.7449,1.7449
GBPUSD,20050725,195100,1.7448,1.7448,1.7443,1.7444
GBPUSD,20050725,195200,1.7444,1.7446,1.7444,1.7446
GBPUSD,20050725,195300,1.7446,1.7447,1.7445,1.7445
GBPUSD,20050725,195400,1.7444,1.7446,1.7444,1.7445
GBPUSD,20050725,195500,1.7446,1.7446,1.7445,1.7446
GBPUSD,20050725,195600,1.7446,1.7447,1.7445,1.7447
GBPUSD,20050725,195700,1.7448,1.7448,1.7446,1.7447
GBPUSD,20050725,195800,1.7446,1.7446,1.7443,1.7443
GBPUSD,20050725,195900,1.7444,1.7445,1.7444,1.7444
GBPUSD,20050725,200000,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050725,200100,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050725,200200,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050725,200300,1.7443,1.7444,1.7443,1.7443
GBPUSD,20050725,200400,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050725,200500,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050725,200600,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050725,200700,1.7442,1.7444,1.7442,1.7444
GBPUSD,20050725,200800,1.7444,1.7445,1.7443,1.7443
GBPUSD,20050725,200900,1.7444,1.7444,1.7443,1.7444
GBPUSD,20050725,201000,1.7444,1.7444,1.7443,1.7444
GBPUSD,20050725,201100,1.7445,1.7446,1.7444,1.7444
GBPUSD,20050725,201200,1.7445,1.7449,1.7445,1.7449
GBPUSD,20050725,201300,1.7450,1.7451,1.7449,1.7449
GBPUSD,20050725,201400,1.7450,1.7451,1.7450,1.7451
GBPUSD,20050725,201500,1.7451,1.7451,1.7451,1.7451
GBPUSD,20050725,201600,1.7450,1.7452,1.7450,1.7452
GBPUSD,20050725,201700,1.7453,1.7454,1.7453,1.7454
GBPUSD,20050725,201800,1.7455,1.7455,1.7454,1.7454
GBPUSD,20050725,201900,1.7455,1.7456,1.7455,1.7455
GBPUSD,20050725,202000,1.7455,1.7457,1.7455,1.7456
GBPUSD,20050725,202100,1.7456,1.7458,1.7456,1.7457
GBPUSD,20050725,202200,1.7456,1.7458,1.7456,1.7457
GBPUSD,20050725,202300,1.7457,1.7457,1.7456,1.7456
GBPUSD,20050725,202400,1.7456,1.7456,1.7455,1.7455
GBPUSD,20050725,202500,1.7456,1.7457,1.7456,1.7456
GBPUSD,20050725,202600,1.7456,1.7457,1.7456,1.7457
GBPUSD,20050725,202700,1.7457,1.7457,1.7456,1.7457
GBPUSD,20050725,202800,1.7456,1.7457,1.7456,1.7456
GBPUSD,20050725,202900,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050725,203000,1.7456,1.7458,1.7456,1.7458
GBPUSD,20050725,203100,1.7458,1.7458,1.7458,1.7458
GBPUSD,20050725,203200,1.7458,1.7459,1.7458,1.7458
GBPUSD,20050725,203300,1.7459,1.7459,1.7456,1.7456
GBPUSD,20050725,203400,1.7456,1.7456,1.7456,1.7456
GBPUSD,20050725,203500,1.7456,1.7461,1.7456,1.7461
GBPUSD,20050725,203600,1.7460,1.7461,1.7460,1.7460
GBPUSD,20050725,203700,1.7460,1.7460,1.7460,1.7460
GBPUSD,20050725,203800,1.7460,1.7461,1.7460,1.7460
GBPUSD,20050725,203900,1.7461,1.7461,1.7460,1.7461
GBPUSD,20050725,204000,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050725,204100,1.7461,1.7461,1.7460,1.7460
GBPUSD,20050725,204200,1.7461,1.7462,1.7461,1.7461
GBPUSD,20050725,204300,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050725,204400,1.7460,1.7461,1.7460,1.7461
GBPUSD,20050725,204500,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050725,204600,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050725,204700,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050725,204800,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050725,204900,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050725,205000,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050725,205100,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050725,205200,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050725,205300,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050725,205400,1.7462,1.7464,1.7462,1.7464
GBPUSD,20050725,205500,1.7465,1.7466,1.7464,1.7466
GBPUSD,20050725,205600,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050725,205700,1.7466,1.7466,1.7465,1.7465
GBPUSD,20050725,205800,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050725,205900,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,210000,1.7467,1.7468,1.7466,1.7466
GBPUSD,20050725,210100,1.7466,1.7466,1.7465,1.7465
GBPUSD,20050725,210200,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050725,210300,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050725,210400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050725,210500,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050725,210600,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050725,210700,1.7466,1.7467,1.7465,1.7465
GBPUSD,20050725,210800,1.7466,1.7468,1.7465,1.7468
GBPUSD,20050725,210900,1.7469,1.7469,1.7467,1.7467
GBPUSD,20050725,211000,1.7467,1.7470,1.7467,1.7470
GBPUSD,20050725,211100,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050725,211200,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050725,211300,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050725,211400,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050725,211500,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050725,211600,1.7470,1.7471,1.7470,1.7471
GBPUSD,20050725,211700,1.7470,1.7471,1.7470,1.7470
GBPUSD,20050725,211800,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050725,211900,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050725,212000,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050725,212100,1.7470,1.7470,1.7467,1.7467
GBPUSD,20050725,212200,1.7468,1.7470,1.7468,1.7470
GBPUSD,20050725,212300,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050725,212400,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050725,212500,1.7470,1.7471,1.7470,1.7471
GBPUSD,20050725,212600,1.7470,1.7471,1.7470,1.7470
GBPUSD,20050725,212700,1.7470,1.7470,1.7470,1.7470
GBPUSD,20050725,212800,1.7470,1.7470,1.7467,1.7467
GBPUSD,20050725,212900,1.7468,1.7470,1.7468,1.7470
GBPUSD,20050725,213000,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050725,213100,1.7469,1.7469,1.7467,1.7468
GBPUSD,20050725,213200,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050725,213300,1.7467,1.7467,1.7466,1.7467
GBPUSD,20050725,213400,1.7467,1.7467,1.7465,1.7465
GBPUSD,20050725,213500,1.7464,1.7466,1.7464,1.7466
GBPUSD,20050725,213600,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050725,213700,1.7466,1.7466,1.7465,1.7466
GBPUSD,20050725,213800,1.7465,1.7465,1.7464,1.7464
GBPUSD,20050725,213900,1.7464,1.7465,1.7464,1.7464
GBPUSD,20050725,214000,1.7464,1.7469,1.7463,1.7469
GBPUSD,20050725,214100,1.7470,1.7471,1.7470,1.7471
GBPUSD,20050725,214200,1.7470,1.7472,1.7470,1.7470
GBPUSD,20050725,214300,1.7471,1.7471,1.7470,1.7470
GBPUSD,20050725,214400,1.7470,1.7470,1.7467,1.7467
GBPUSD,20050725,214500,1.7468,1.7468,1.7467,1.7468
GBPUSD,20050725,214600,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,214700,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,214800,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,214900,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050725,215000,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050725,215100,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050725,215200,1.7469,1.7470,1.7469,1.7470
GBPUSD,20050725,215300,1.7469,1.7470,1.7468,1.7470
GBPUSD,20050725,215400,1.7469,1.7469,1.7468,1.7469
GBPUSD,20050725,215500,1.7469,1.7469,1.7468,1.7469
GBPUSD,20050725,215600,1.7469,1.7469,1.7468,1.7468
GBPUSD,20050725,215700,1.7469,1.7469,1.7468,1.7468
GBPUSD,20050725,215800,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050725,215900,1.7468,1.7469,1.7468,1.7468
GBPUSD,20050725,220000,1.7468,1.7469,1.7468,1.7469
GBPUSD,20050725,220100,1.7469,1.7469,1.7468,1.7468
GBPUSD,20050725,220200,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050725,220300,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050725,220400,1.7469,1.7469,1.7468,1.7468
GBPUSD,20050725,220500,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050725,220600,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050725,220700,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,220800,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050725,220900,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,221000,1.7467,1.7470,1.7467,1.7470
GBPUSD,20050725,221100,1.7469,1.7470,1.7467,1.7469
GBPUSD,20050725,221200,1.7468,1.7469,1.7468,1.7469
GBPUSD,20050725,221300,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050725,221400,1.7469,1.7469,1.7468,1.7468
GBPUSD,20050725,221500,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050725,221600,1.7468,1.7469,1.7468,1.7468
GBPUSD,20050725,221700,1.7469,1.7469,1.7468,1.7468
GBPUSD,20050725,221800,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050725,221900,1.7469,1.7469,1.7468,1.7469
GBPUSD,20050725,222000,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050725,222100,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050725,222200,1.7468,1.7468,1.7467,1.7468
GBPUSD,20050725,222300,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050725,222400,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050725,222500,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050725,222600,1.7467,1.7467,1.7466,1.7466
GBPUSD,20050725,222700,1.7467,1.7467,1.7466,1.7466
GBPUSD,20050725,222800,1.7466,1.7466,1.7465,1.7465
GBPUSD,20050725,222900,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050725,223000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050725,223100,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050725,223200,1.7464,1.7464,1.7462,1.7462
GBPUSD,20050725,223300,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050725,223400,1.7463,1.7463,1.7462,1.7462
GBPUSD,20050725,223500,1.7462,1.7462,1.7461,1.7462
GBPUSD,20050725,223600,1.7462,1.7463,1.7462,1.7462
GBPUSD,20050725,223700,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050725,223800,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050725,223900,1.7461,1.7462,1.7461,1.7461
GBPUSD,20050725,224000,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050725,224100,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050725,224200,1.7461,1.7462,1.7461,1.7461
GBPUSD,20050725,224300,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050725,224400,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050725,224500,1.7461,1.7461,1.7461,1.7461
GBPUSD,20050725,224600,1.7461,1.7462,1.7461,1.7462
GBPUSD,20050725,224700,1.7462,1.7462,1.7461,1.7462
GBPUSD,20050725,224800,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050725,224900,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050725,225000,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050725,225100,1.7464,1.7464,1.7459,1.7459
GBPUSD,20050725,225200,1.7458,1.7460,1.7458,1.7459
GBPUSD,20050725,225300,1.7458,1.7459,1.7458,1.7458
GBPUSD,20050725,225400,1.7459,1.7460,1.7459,1.7459
GBPUSD,20050725,225500,1.7458,1.7459,1.7458,1.7459
GBPUSD,20050725,225600,1.7459,1.7459,1.7456,1.7456
GBPUSD,20050725,225700,1.7456,1.7456,1.7455,1.7455
GBPUSD,20050725,225800,1.7455,1.7455,1.7454,1.7455
GBPUSD,20050725,225900,1.7456,1.7457,1.7456,1.7456
GBPUSD,20050725,230000,1.7456,1.7457,1.7456,1.7457
GBPUSD,20050725,230100,1.7458,1.7460,1.7458,1.7459
GBPUSD,20050725,230200,1.7459,1.7461,1.7459,1.7461
GBPUSD,20050725,230300,1.7461,1.7462,1.7461,1.7461
GBPUSD,20050725,230400,1.7461,1.7462,1.7460,1.7462
GBPUSD,20050725,230500,1.7462,1.7463,1.7462,1.7463
GBPUSD,20050725,230600,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050725,230700,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050725,230800,1.7463,1.7463,1.7462,1.7462
GBPUSD,20050725,230900,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050725,231000,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050725,231100,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050725,231200,1.7462,1.7462,1.7460,1.7460
GBPUSD,20050725,231300,1.7459,1.7460,1.7459,1.7460
GBPUSD,20050725,231400,1.7459,1.7459,1.7458,1.7459
GBPUSD,20050725,231500,1.7459,1.7461,1.7459,1.7461
GBPUSD,20050725,231600,1.7462,1.7462,1.7461,1.7461
GBPUSD,20050725,231700,1.7461,1.7463,1.7461,1.7463
GBPUSD,20050725,231800,1.7463,1.7464,1.7463,1.7464
GBPUSD,20050725,231900,1.7464,1.7465,1.7464,1.7465
GBPUSD,20050725,232000,1.7465,1.7466,1.7465,1.7465
GBPUSD,20050725,232100,1.7466,1.7469,1.7466,1.7469
GBPUSD,20050725,232200,1.7468,1.7469,1.7466,1.7466
GBPUSD,20050725,232300,1.7467,1.7468,1.7467,1.7467
GBPUSD,20050725,232400,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,232500,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,232600,1.7468,1.7470,1.7468,1.7469
GBPUSD,20050725,232700,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050725,232800,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050725,232900,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050725,233000,1.7469,1.7469,1.7467,1.7467
GBPUSD,20050725,233100,1.7467,1.7468,1.7467,1.7467
GBPUSD,20050725,233200,1.7466,1.7466,1.7465,1.7465
GBPUSD,20050725,233300,1.7466,1.7466,1.7463,1.7463
GBPUSD,20050725,233400,1.7464,1.7464,1.7463,1.7463
GBPUSD,20050725,233500,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050725,233600,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050725,233700,1.7463,1.7463,1.7463,1.7463
GBPUSD,20050725,233800,1.7463,1.7465,1.7463,1.7465
GBPUSD,20050725,233900,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050725,234000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050725,234100,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050725,234200,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050725,234300,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050725,234400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050725,234500,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050725,234600,1.7467,1.7467,1.7466,1.7466
GBPUSD,20050725,234700,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050725,234800,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050725,234900,1.7465,1.7466,1.7465,1.7466
GBPUSD,20050725,235000,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050725,235100,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050725,235200,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,235300,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,235400,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,235500,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,235600,1.7467,1.7467,1.7466,1.7466
GBPUSD,20050725,235700,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050725,235800,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050725,235900,1.7467,1.7468,1.7467,1.7468
GBPUSD,20050726,000000,1.7468,1.7469,1.7468,1.7469
USDCHF,20050725,000100,1.2976,1.2977,1.2976,1.2977
USDCHF,20050725,000200,1.2977,1.2983,1.2977,1.2983
USDCHF,20050725,000300,1.2984,1.2990,1.2984,1.2989
USDCHF,20050725,000400,1.2987,1.2987,1.2986,1.2986
USDCHF,20050725,000500,1.2986,1.2986,1.2986,1.2986
USDCHF,20050725,000600,1.2986,1.2986,1.2984,1.2985
USDCHF,20050725,000700,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,000800,1.2984,1.2984,1.2983,1.2984
USDCHF,20050725,000900,1.2983,1.2984,1.2982,1.2982
USDCHF,20050725,001000,1.2982,1.2984,1.2981,1.2984
USDCHF,20050725,001100,1.2985,1.2986,1.2985,1.2985
USDCHF,20050725,001200,1.2986,1.2987,1.2986,1.2987
USDCHF,20050725,001300,1.2986,1.2988,1.2986,1.2988
USDCHF,20050725,001400,1.2988,1.2988,1.2985,1.2985
USDCHF,20050725,001500,1.2985,1.2985,1.2984,1.2984
USDCHF,20050725,001600,1.2984,1.2984,1.2983,1.2983
USDCHF,20050725,001700,1.2983,1.2984,1.2983,1.2984
USDCHF,20050725,001800,1.2984,1.2984,1.2983,1.2984
USDCHF,20050725,001900,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,002000,1.2983,1.2984,1.2983,1.2984
USDCHF,20050725,002100,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,002200,1.2984,1.2984,1.2983,1.2983
USDCHF,20050725,002300,1.2983,1.2984,1.2983,1.2984
USDCHF,20050725,002400,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,002500,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,002600,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,002700,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,002800,1.2984,1.2984,1.2983,1.2983
USDCHF,20050725,002900,1.2983,1.2984,1.2983,1.2984
USDCHF,20050725,003000,1.2984,1.2985,1.2984,1.2985
USDCHF,20050725,003100,1.2986,1.2986,1.2985,1.2985
USDCHF,20050725,003200,1.2985,1.2987,1.2985,1.2985
USDCHF,20050725,003300,1.2985,1.2985,1.2985,1.2985
USDCHF,20050725,003400,1.2985,1.2985,1.2985,1.2985
USDCHF,20050725,003500,1.2985,1.2985,1.2984,1.2984
USDCHF,20050725,003600,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,003700,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,003800,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,003900,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,004000,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,004100,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,004200,1.2984,1.2986,1.2984,1.2986
USDCHF,20050725,004300,1.2986,1.2986,1.2985,1.2986
USDCHF,20050725,004400,1.2986,1.2987,1.2985,1.2987
USDCHF,20050725,004500,1.2988,1.2988,1.2985,1.2986
USDCHF,20050725,004600,1.2985,1.2986,1.2985,1.2986
USDCHF,20050725,004700,1.2986,1.2986,1.2984,1.2985
USDCHF,20050725,004800,1.2985,1.2986,1.2985,1.2986
USDCHF,20050725,004900,1.2986,1.2986,1.2986,1.2986
USDCHF,20050725,005000,1.2987,1.2988,1.2987,1.2988
USDCHF,20050725,005100,1.2988,1.2988,1.2988,1.2988
USDCHF,20050725,005200,1.2988,1.2988,1.2986,1.2986
USDCHF,20050725,005300,1.2986,1.2986,1.2986,1.2986
USDCHF,20050725,005400,1.2986,1.2987,1.2985,1.2985
USDCHF,20050725,005500,1.2984,1.2985,1.2984,1.2985
USDCHF,20050725,005600,1.2986,1.2986,1.2985,1.2985
USDCHF,20050725,005700,1.2985,1.2985,1.2985,1.2985
USDCHF,20050725,005800,1.2985,1.2985,1.2984,1.2984
USDCHF,20050725,005900,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,010000,1.2984,1.2984,1.2982,1.2983
USDCHF,20050725,010100,1.2983,1.2983,1.2982,1.2982
USDCHF,20050725,010200,1.2983,1.2984,1.2983,1.2984
USDCHF,20050725,010300,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,010400,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,010500,1.2984,1.2984,1.2983,1.2983
USDCHF,20050725,010600,1.2983,1.2983,1.2983,1.2983
USDCHF,20050725,010700,1.2984,1.2984,1.2982,1.2982
USDCHF,20050725,010800,1.2982,1.2983,1.2982,1.2983
USDCHF,20050725,010900,1.2982,1.2982,1.2977,1.2977
USDCHF,20050725,011000,1.2976,1.2976,1.2974,1.2974
USDCHF,20050725,011100,1.2974,1.2976,1.2974,1.2976
USDCHF,20050725,011200,1.2977,1.2979,1.2977,1.2977
USDCHF,20050725,011300,1.2978,1.2979,1.2977,1.2979
USDCHF,20050725,011400,1.2977,1.2977,1.2977,1.2977
USDCHF,20050725,011500,1.2977,1.2978,1.2977,1.2977
USDCHF,20050725,011600,1.2977,1.2977,1.2976,1.2976
USDCHF,20050725,011700,1.2976,1.2976,1.2976,1.2976
USDCHF,20050725,011800,1.2976,1.2976,1.2975,1.2975
USDCHF,20050725,011900,1.2974,1.2974,1.2974,1.2974
USDCHF,20050725,012000,1.2974,1.2974,1.2973,1.2973
USDCHF,20050725,012100,1.2973,1.2973,1.2972,1.2973
USDCHF,20050725,012200,1.2973,1.2973,1.2973,1.2973
USDCHF,20050725,012300,1.2973,1.2973,1.2972,1.2972
USDCHF,20050725,012400,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,012500,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,012600,1.2972,1.2973,1.2972,1.2973
USDCHF,20050725,012700,1.2972,1.2973,1.2972,1.2972
USDCHF,20050725,012800,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,012900,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,013000,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,013100,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,013200,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,013300,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,013400,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,013500,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,013600,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,013700,1.2972,1.2972,1.2971,1.2971
USDCHF,20050725,013800,1.2971,1.2971,1.2971,1.2971
USDCHF,20050725,013900,1.2971,1.2971,1.2971,1.2971
USDCHF,20050725,014000,1.2971,1.2971,1.2971,1.2971
USDCHF,20050725,014100,1.2971,1.2972,1.2971,1.2972
USDCHF,20050725,014200,1.2972,1.2972,1.2971,1.2971
USDCHF,20050725,014300,1.2972,1.2972,1.2971,1.2971
USDCHF,20050725,014400,1.2971,1.2971,1.2971,1.2971
USDCHF,20050725,014500,1.2971,1.2971,1.2971,1.2971
USDCHF,20050725,014600,1.2971,1.2971,1.2971,1.2971
USDCHF,20050725,014700,1.2972,1.2973,1.2971,1.2971
USDCHF,20050725,014800,1.2971,1.2972,1.2970,1.2970
USDCHF,20050725,014900,1.2970,1.2971,1.2970,1.2971
USDCHF,20050725,015000,1.2972,1.2972,1.2971,1.2972
USDCHF,20050725,015100,1.2972,1.2974,1.2972,1.2973
USDCHF,20050725,015200,1.2973,1.2973,1.2972,1.2972
USDCHF,20050725,015300,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,015400,1.2973,1.2973,1.2971,1.2971
USDCHF,20050725,015500,1.2972,1.2972,1.2969,1.2969
USDCHF,20050725,015600,1.2970,1.2970,1.2969,1.2969
USDCHF,20050725,015700,1.2968,1.2969,1.2968,1.2969
USDCHF,20050725,015800,1.2969,1.2969,1.2967,1.2967
USDCHF,20050725,015900,1.2967,1.2967,1.2967,1.2967
USDCHF,20050725,020000,1.2967,1.2967,1.2966,1.2967
USDCHF,20050725,020100,1.2967,1.2968,1.2967,1.2968
USDCHF,20050725,020200,1.2968,1.2968,1.2968,1.2968
USDCHF,20050725,020300,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,020400,1.2968,1.2973,1.2968,1.2973
USDCHF,20050725,020500,1.2973,1.2973,1.2972,1.2972
USDCHF,20050725,020600,1.2971,1.2973,1.2971,1.2973
USDCHF,20050725,020700,1.2972,1.2972,1.2971,1.2972
USDCHF,20050725,020800,1.2972,1.2972,1.2971,1.2971
USDCHF,20050725,020900,1.2971,1.2972,1.2971,1.2972
USDCHF,20050725,021000,1.2971,1.2971,1.2971,1.2971
USDCHF,20050725,021100,1.2971,1.2971,1.2966,1.2966
USDCHF,20050725,021200,1.2965,1.2967,1.2965,1.2967
USDCHF,20050725,021300,1.2968,1.2970,1.2968,1.2970
USDCHF,20050725,021400,1.2970,1.2973,1.2970,1.2973
USDCHF,20050725,021500,1.2972,1.2973,1.2972,1.2972
USDCHF,20050725,021600,1.2972,1.2973,1.2971,1.2972
USDCHF,20050725,021700,1.2971,1.2971,1.2970,1.2971
USDCHF,20050725,021800,1.2971,1.2971,1.2971,1.2971
USDCHF,20050725,021900,1.2971,1.2972,1.2971,1.2972
USDCHF,20050725,022000,1.2973,1.2974,1.2973,1.2974
USDCHF,20050725,022100,1.2975,1.2976,1.2975,1.2976
USDCHF,20050725,022200,1.2975,1.2976,1.2975,1.2976
USDCHF,20050725,022300,1.2976,1.2976,1.2976,1.2976
USDCHF,20050725,022400,1.2976,1.2979,1.2976,1.2978
USDCHF,20050725,022500,1.2978,1.2981,1.2978,1.2981
USDCHF,20050725,022600,1.2980,1.2981,1.2979,1.2981
USDCHF,20050725,022700,1.2980,1.2980,1.2977,1.2977
USDCHF,20050725,022800,1.2978,1.2978,1.2977,1.2977
USDCHF,20050725,022900,1.2977,1.2977,1.2977,1.2977
USDCHF,20050725,023000,1.2976,1.2980,1.2976,1.2980
USDCHF,20050725,023100,1.2981,1.2981,1.2979,1.2979
USDCHF,20050725,023200,1.2980,1.2980,1.2979,1.2979
USDCHF,20050725,023300,1.2979,1.2979,1.2979,1.2979
USDCHF,20050725,023400,1.2979,1.2980,1.2979,1.2980
USDCHF,20050725,023500,1.2979,1.2979,1.2979,1.2979
USDCHF,20050725,023600,1.2979,1.2979,1.2976,1.2976
USDCHF,20050725,023700,1.2975,1.2975,1.2971,1.2972
USDCHF,20050725,023800,1.2972,1.2973,1.2972,1.2973
USDCHF,20050725,023900,1.2973,1.2974,1.2973,1.2973
USDCHF,20050725,024000,1.2974,1.2974,1.2972,1.2972
USDCHF,20050725,024100,1.2972,1.2972,1.2971,1.2971
USDCHF,20050725,024200,1.2972,1.2975,1.2972,1.2975
USDCHF,20050725,024300,1.2974,1.2974,1.2972,1.2973
USDCHF,20050725,024400,1.2973,1.2974,1.2973,1.2974
USDCHF,20050725,024500,1.2974,1.2974,1.2973,1.2973
USDCHF,20050725,024600,1.2973,1.2974,1.2973,1.2974
USDCHF,20050725,024700,1.2973,1.2974,1.2973,1.2973
USDCHF,20050725,024800,1.2974,1.2975,1.2973,1.2975
USDCHF,20050725,024900,1.2976,1.2976,1.2975,1.2976
USDCHF,20050725,025000,1.2976,1.2977,1.2976,1.2977
USDCHF,20050725,025100,1.2978,1.2978,1.2976,1.2976
USDCHF,20050725,025200,1.2976,1.2976,1.2976,1.2976
USDCHF,20050725,025300,1.2976,1.2976,1.2976,1.2976
USDCHF,20050725,025400,1.2975,1.2976,1.2974,1.2974
USDCHF,20050725,025500,1.2974,1.2974,1.2973,1.2974
USDCHF,20050725,025600,1.2975,1.2975,1.2972,1.2972
USDCHF,20050725,025700,1.2972,1.2973,1.2972,1.2973
USDCHF,20050725,025800,1.2973,1.2973,1.2973,1.2973
USDCHF,20050725,025900,1.2973,1.2973,1.2972,1.2972
USDCHF,20050725,030000,1.2972,1.2972,1.2971,1.2972
USDCHF,20050725,030100,1.2971,1.2971,1.2970,1.2970
USDCHF,20050725,030200,1.2970,1.2972,1.2970,1.2971
USDCHF,20050725,030300,1.2971,1.2971,1.2970,1.2970
USDCHF,20050725,030400,1.2970,1.2970,1.2969,1.2969
USDCHF,20050725,030500,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,030600,1.2969,1.2969,1.2967,1.2967
USDCHF,20050725,030700,1.2967,1.2967,1.2967,1.2967
USDCHF,20050725,030800,1.2967,1.2968,1.2967,1.2968
USDCHF,20050725,030900,1.2967,1.2967,1.2966,1.2967
USDCHF,20050725,031000,1.2967,1.2967,1.2966,1.2967
USDCHF,20050725,031100,1.2968,1.2968,1.2968,1.2968
USDCHF,20050725,031200,1.2967,1.2967,1.2967,1.2967
USDCHF,20050725,031300,1.2967,1.2967,1.2967,1.2967
USDCHF,20050725,031400,1.2968,1.2968,1.2968,1.2968
USDCHF,20050725,031500,1.2969,1.2973,1.2969,1.2971
USDCHF,20050725,031600,1.2971,1.2972,1.2971,1.2972
USDCHF,20050725,031700,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,031800,1.2972,1.2973,1.2972,1.2972
USDCHF,20050725,031900,1.2972,1.2972,1.2971,1.2971
USDCHF,20050725,032000,1.2971,1.2972,1.2971,1.2972
USDCHF,20050725,032100,1.2972,1.2973,1.2972,1.2973
USDCHF,20050725,032200,1.2973,1.2973,1.2972,1.2972
USDCHF,20050725,032300,1.2973,1.2973,1.2973,1.2973
USDCHF,20050725,032400,1.2973,1.2973,1.2973,1.2973
USDCHF,20050725,032500,1.2973,1.2973,1.2973,1.2973
USDCHF,20050725,032600,1.2973,1.2973,1.2972,1.2972
USDCHF,20050725,032700,1.2972,1.2973,1.2972,1.2972
USDCHF,20050725,032800,1.2972,1.2973,1.2972,1.2972
USDCHF,20050725,032900,1.2972,1.2972,1.2969,1.2969
USDCHF,20050725,033000,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,033100,1.2969,1.2970,1.2969,1.2969
USDCHF,20050725,033200,1.2968,1.2968,1.2968,1.2968
USDCHF,20050725,033300,1.2968,1.2968,1.2968,1.2968
USDCHF,20050725,033400,1.2968,1.2968,1.2967,1.2967
USDCHF,20050725,033500,1.2967,1.2968,1.2967,1.2968
USDCHF,20050725,033600,1.2968,1.2969,1.2968,1.2969
USDCHF,20050725,033700,1.2968,1.2971,1.2968,1.2971
USDCHF,20050725,033800,1.2970,1.2970,1.2969,1.2969
USDCHF,20050725,033900,1.2968,1.2969,1.2968,1.2968
USDCHF,20050725,034000,1.2969,1.2970,1.2969,1.2970
USDCHF,20050725,034100,1.2969,1.2970,1.2969,1.2970
USDCHF,20050725,034200,1.2969,1.2970,1.2968,1.2968
USDCHF,20050725,034300,1.2969,1.2970,1.2968,1.2970
USDCHF,20050725,034400,1.2969,1.2970,1.2969,1.2969
USDCHF,20050725,034500,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,034600,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,034700,1.2969,1.2969,1.2968,1.2969
USDCHF,20050725,034800,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,034900,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,035000,1.2970,1.2970,1.2969,1.2969
USDCHF,20050725,035100,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,035200,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,035300,1.2969,1.2969,1.2965,1.2965
USDCHF,20050725,035400,1.2966,1.2967,1.2966,1.2966
USDCHF,20050725,035500,1.2966,1.2967,1.2966,1.2967
USDCHF,20050725,035600,1.2967,1.2967,1.2967,1.2967
USDCHF,20050725,035700,1.2968,1.2970,1.2968,1.2969
USDCHF,20050725,035800,1.2970,1.2970,1.2969,1.2969
USDCHF,20050725,035900,1.2969,1.2969,1.2968,1.2968
USDCHF,20050725,040000,1.2968,1.2968,1.2967,1.2967
USDCHF,20050725,040100,1.2968,1.2968,1.2965,1.2965
USDCHF,20050725,040200,1.2965,1.2965,1.2965,1.2965
USDCHF,20050725,040300,1.2966,1.2967,1.2966,1.2967
USDCHF,20050725,040400,1.2968,1.2969,1.2967,1.2967
USDCHF,20050725,040500,1.2967,1.2967,1.2967,1.2967
USDCHF,20050725,040600,1.2967,1.2968,1.2967,1.2968
USDCHF,20050725,040700,1.2968,1.2968,1.2968,1.2968
USDCHF,20050725,040800,1.2968,1.2968,1.2968,1.2968
USDCHF,20050725,040900,1.2968,1.2968,1.2968,1.2968
USDCHF,20050725,041000,1.2967,1.2969,1.2967,1.2968
USDCHF,20050725,041100,1.2968,1.2969,1.2968,1.2968
USDCHF,20050725,041200,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,041300,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,041400,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,041500,1.2969,1.2970,1.2969,1.2970
USDCHF,20050725,041600,1.2971,1.2973,1.2970,1.2973
USDCHF,20050725,041700,1.2973,1.2974,1.2973,1.2973
USDCHF,20050725,041800,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,041900,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,042000,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,042100,1.2973,1.2975,1.2973,1.2975
USDCHF,20050725,042200,1.2976,1.2976,1.2974,1.2974
USDCHF,20050725,042300,1.2975,1.2976,1.2975,1.2976
USDCHF,20050725,042400,1.2976,1.2980,1.2976,1.2980
USDCHF,20050725,042500,1.2980,1.2980,1.2978,1.2978
USDCHF,20050725,042600,1.2978,1.2978,1.2977,1.2977
USDCHF,20050725,042700,1.2977,1.2977,1.2976,1.2976
USDCHF,20050725,042800,1.2976,1.2976,1.2976,1.2976
USDCHF,20050725,042900,1.2975,1.2975,1.2974,1.2975
USDCHF,20050725,043000,1.2975,1.2976,1.2975,1.2975
USDCHF,20050725,043100,1.2974,1.2974,1.2974,1.2974
USDCHF,20050725,043200,1.2975,1.2976,1.2974,1.2976
USDCHF,20050725,043300,1.2976,1.2976,1.2976,1.2976
USDCHF,20050725,043400,1.2975,1.2975,1.2974,1.2974
USDCHF,20050725,043500,1.2974,1.2974,1.2974,1.2974
USDCHF,20050725,043600,1.2974,1.2974,1.2974,1.2974
USDCHF,20050725,043700,1.2974,1.2974,1.2974,1.2974
USDCHF,20050725,043800,1.2974,1.2974,1.2974,1.2974
USDCHF,20050725,043900,1.2974,1.2974,1.2974,1.2974
USDCHF,20050725,044000,1.2974,1.2974,1.2974,1.2974
USDCHF,20050725,044100,1.2974,1.2974,1.2974,1.2974
USDCHF,20050725,044200,1.2973,1.2973,1.2973,1.2973
USDCHF,20050725,044300,1.2973,1.2973,1.2973,1.2973
USDCHF,20050725,044400,1.2973,1.2973,1.2973,1.2973
USDCHF,20050725,044500,1.2973,1.2973,1.2973,1.2973
USDCHF,20050725,044600,1.2973,1.2973,1.2973,1.2973
USDCHF,20050725,044700,1.2973,1.2973,1.2972,1.2973
USDCHF,20050725,044800,1.2973,1.2973,1.2973,1.2973
USDCHF,20050725,044900,1.2972,1.2973,1.2972,1.2973
USDCHF,20050725,045000,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,045100,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,045200,1.2972,1.2972,1.2971,1.2971
USDCHF,20050725,045300,1.2972,1.2972,1.2970,1.2971
USDCHF,20050725,045400,1.2972,1.2972,1.2972,1.2972
USDCHF,20050725,045500,1.2972,1.2973,1.2972,1.2973
USDCHF,20050725,045600,1.2972,1.2972,1.2970,1.2971
USDCHF,20050725,045700,1.2970,1.2970,1.2969,1.2969
USDCHF,20050725,045800,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,045900,1.2970,1.2970,1.2969,1.2969
USDCHF,20050725,050000,1.2968,1.2968,1.2966,1.2966
USDCHF,20050725,050100,1.2966,1.2967,1.2966,1.2966
USDCHF,20050725,050200,1.2967,1.2967,1.2966,1.2966
USDCHF,20050725,050300,1.2967,1.2967,1.2967,1.2967
USDCHF,20050725,050400,1.2967,1.2967,1.2966,1.2967
USDCHF,20050725,050500,1.2967,1.2967,1.2966,1.2966
USDCHF,20050725,050600,1.2967,1.2967,1.2966,1.2966
USDCHF,20050725,050700,1.2965,1.2965,1.2964,1.2964
USDCHF,20050725,050800,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,050900,1.2963,1.2963,1.2960,1.2960
USDCHF,20050725,051000,1.2960,1.2962,1.2960,1.2962
USDCHF,20050725,051100,1.2961,1.2962,1.2960,1.2962
USDCHF,20050725,051200,1.2961,1.2962,1.2961,1.2962
USDCHF,20050725,051300,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,051400,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,051500,1.2961,1.2961,1.2960,1.2961
USDCHF,20050725,051600,1.2960,1.2961,1.2960,1.2961
USDCHF,20050725,051700,1.2961,1.2961,1.2961,1.2961
USDCHF,20050725,051800,1.2961,1.2962,1.2961,1.2962
USDCHF,20050725,051900,1.2961,1.2961,1.2960,1.2960
USDCHF,20050725,052000,1.2960,1.2961,1.2960,1.2961
USDCHF,20050725,052100,1.2962,1.2962,1.2961,1.2961
USDCHF,20050725,052200,1.2961,1.2961,1.2961,1.2961
USDCHF,20050725,052300,1.2961,1.2961,1.2959,1.2959
USDCHF,20050725,052400,1.2958,1.2958,1.2957,1.2957
USDCHF,20050725,052500,1.2957,1.2957,1.2957,1.2957
USDCHF,20050725,052600,1.2956,1.2956,1.2955,1.2955
USDCHF,20050725,052700,1.2954,1.2954,1.2952,1.2953
USDCHF,20050725,052800,1.2953,1.2955,1.2953,1.2955
USDCHF,20050725,052900,1.2955,1.2955,1.2954,1.2954
USDCHF,20050725,053000,1.2953,1.2955,1.2953,1.2955
USDCHF,20050725,053100,1.2955,1.2955,1.2954,1.2955
USDCHF,20050725,053200,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,053300,1.2956,1.2958,1.2956,1.2958
USDCHF,20050725,053400,1.2958,1.2958,1.2958,1.2958
USDCHF,20050725,053500,1.2959,1.2960,1.2959,1.2960
USDCHF,20050725,053600,1.2960,1.2961,1.2960,1.2961
USDCHF,20050725,053700,1.2961,1.2961,1.2960,1.2960
USDCHF,20050725,053800,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,053900,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,054000,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,054100,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,054200,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,054300,1.2960,1.2962,1.2960,1.2962
USDCHF,20050725,054400,1.2963,1.2964,1.2962,1.2962
USDCHF,20050725,054500,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,054600,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,054700,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,054800,1.2962,1.2963,1.2962,1.2963
USDCHF,20050725,054900,1.2964,1.2966,1.2964,1.2966
USDCHF,20050725,055000,1.2966,1.2966,1.2964,1.2964
USDCHF,20050725,055100,1.2963,1.2964,1.2963,1.2964
USDCHF,20050725,055200,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,055300,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,055400,1.2964,1.2964,1.2963,1.2963
USDCHF,20050725,055500,1.2963,1.2963,1.2962,1.2962
USDCHF,20050725,055600,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,055700,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,055800,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,055900,1.2962,1.2963,1.2962,1.2963
USDCHF,20050725,060000,1.2963,1.2963,1.2963,1.2963
USDCHF,20050725,060100,1.2963,1.2963,1.2961,1.2961
USDCHF,20050725,060200,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,060300,1.2962,1.2963,1.2962,1.2962
USDCHF,20050725,060400,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,060500,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,060600,1.2963,1.2964,1.2963,1.2964
USDCHF,20050725,060700,1.2964,1.2965,1.2964,1.2965
USDCHF,20050725,060800,1.2965,1.2965,1.2964,1.2964
USDCHF,20050725,060900,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,061000,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,061100,1.2964,1.2964,1.2963,1.2963
USDCHF,20050725,061200,1.2962,1.2964,1.2962,1.2964
USDCHF,20050725,061300,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,061400,1.2964,1.2965,1.2964,1.2965
USDCHF,20050725,061500,1.2965,1.2967,1.2965,1.2967
USDCHF,20050725,061600,1.2967,1.2967,1.2966,1.2966
USDCHF,20050725,061700,1.2965,1.2965,1.2965,1.2965
USDCHF,20050725,061800,1.2966,1.2967,1.2966,1.2966
USDCHF,20050725,061900,1.2966,1.2966,1.2966,1.2966
USDCHF,20050725,062000,1.2966,1.2966,1.2966,1.2966
USDCHF,20050725,062100,1.2966,1.2966,1.2965,1.2965
USDCHF,20050725,062200,1.2965,1.2965,1.2965,1.2965
USDCHF,20050725,062300,1.2965,1.2965,1.2965,1.2965
USDCHF,20050725,062400,1.2965,1.2967,1.2965,1.2967
USDCHF,20050725,062500,1.2967,1.2967,1.2965,1.2965
USDCHF,20050725,062600,1.2965,1.2965,1.2964,1.2964
USDCHF,20050725,062700,1.2964,1.2965,1.2964,1.2965
USDCHF,20050725,062800,1.2965,1.2966,1.2965,1.2966
USDCHF,20050725,062900,1.2966,1.2966,1.2966,1.2966
USDCHF,20050725,063000,1.2966,1.2966,1.2965,1.2965
USDCHF,20050725,063100,1.2965,1.2965,1.2962,1.2963
USDCHF,20050725,063200,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,063300,1.2962,1.2963,1.2962,1.2962
USDCHF,20050725,063400,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,063500,1.2962,1.2962,1.2961,1.2961
USDCHF,20050725,063600,1.2961,1.2961,1.2960,1.2960
USDCHF,20050725,063700,1.2960,1.2960,1.2959,1.2959
USDCHF,20050725,063800,1.2959,1.2960,1.2959,1.2960
USDCHF,20050725,063900,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,064000,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,064100,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,064200,1.2961,1.2962,1.2961,1.2962
USDCHF,20050725,064300,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,064400,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,064500,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,064600,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,064700,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,064800,1.2962,1.2963,1.2962,1.2963
USDCHF,20050725,064900,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,065000,1.2962,1.2962,1.2961,1.2961
USDCHF,20050725,065100,1.2961,1.2961,1.2961,1.2961
USDCHF,20050725,065200,1.2961,1.2961,1.2961,1.2961
USDCHF,20050725,065300,1.2961,1.2961,1.2961,1.2961
USDCHF,20050725,065400,1.2961,1.2962,1.2961,1.2962
USDCHF,20050725,065500,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,065600,1.2961,1.2961,1.2961,1.2961
USDCHF,20050725,065700,1.2961,1.2962,1.2961,1.2962
USDCHF,20050725,065800,1.2962,1.2963,1.2962,1.2962
USDCHF,20050725,065900,1.2963,1.2964,1.2962,1.2962
USDCHF,20050725,070000,1.2963,1.2963,1.2960,1.2961
USDCHF,20050725,070100,1.2962,1.2962,1.2961,1.2962
USDCHF,20050725,070200,1.2962,1.2962,1.2960,1.2961
USDCHF,20050725,070300,1.2961,1.2961,1.2961,1.2961
USDCHF,20050725,070400,1.2961,1.2961,1.2961,1.2961
USDCHF,20050725,070500,1.2961,1.2961,1.2961,1.2961
USDCHF,20050725,070600,1.2961,1.2963,1.2961,1.2963
USDCHF,20050725,070700,1.2964,1.2965,1.2964,1.2965
USDCHF,20050725,070800,1.2964,1.2964,1.2962,1.2962
USDCHF,20050725,070900,1.2962,1.2965,1.2962,1.2965
USDCHF,20050725,071000,1.2966,1.2966,1.2966,1.2966
USDCHF,20050725,071100,1.2966,1.2967,1.2966,1.2967
USDCHF,20050725,071200,1.2967,1.2969,1.2967,1.2969
USDCHF,20050725,071300,1.2970,1.2970,1.2970,1.2970
USDCHF,20050725,071400,1.2970,1.2972,1.2970,1.2972
USDCHF,20050725,071500,1.2971,1.2972,1.2970,1.2970
USDCHF,20050725,071600,1.2970,1.2972,1.2970,1.2972
USDCHF,20050725,071700,1.2972,1.2973,1.2972,1.2973
USDCHF,20050725,071800,1.2972,1.2972,1.2971,1.2971
USDCHF,20050725,071900,1.2971,1.2971,1.2971,1.2971
USDCHF,20050725,072000,1.2970,1.2971,1.2970,1.2971
USDCHF,20050725,072100,1.2970,1.2973,1.2969,1.2973
USDCHF,20050725,072200,1.2972,1.2972,1.2970,1.2970
USDCHF,20050725,072300,1.2971,1.2972,1.2971,1.2971
USDCHF,20050725,072400,1.2971,1.2972,1.2971,1.2972
USDCHF,20050725,072500,1.2971,1.2972,1.2971,1.2972
USDCHF,20050725,072600,1.2971,1.2971,1.2971,1.2971
USDCHF,20050725,072700,1.2971,1.2971,1.2971,1.2971
USDCHF,20050725,072800,1.2971,1.2971,1.2968,1.2968
USDCHF,20050725,072900,1.2967,1.2968,1.2967,1.2968
USDCHF,20050725,073000,1.2968,1.2968,1.2967,1.2967
USDCHF,20050725,073100,1.2967,1.2968,1.2967,1.2967
USDCHF,20050725,073200,1.2967,1.2967,1.2967,1.2967
USDCHF,20050725,073300,1.2967,1.2967,1.2966,1.2966
USDCHF,20050725,073400,1.2966,1.2966,1.2964,1.2964
USDCHF,20050725,073500,1.2965,1.2965,1.2964,1.2965
USDCHF,20050725,073600,1.2966,1.2967,1.2966,1.2967
USDCHF,20050725,073700,1.2967,1.2968,1.2967,1.2968
USDCHF,20050725,073800,1.2968,1.2969,1.2968,1.2969
USDCHF,20050725,073900,1.2968,1.2968,1.2964,1.2964
USDCHF,20050725,074000,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,074100,1.2965,1.2965,1.2964,1.2964
USDCHF,20050725,074200,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,074300,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,074400,1.2963,1.2963,1.2962,1.2962
USDCHF,20050725,074500,1.2962,1.2962,1.2961,1.2961
USDCHF,20050725,074600,1.2960,1.2961,1.2960,1.2961
USDCHF,20050725,074700,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,074800,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,074900,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,075000,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,075100,1.2960,1.2961,1.2960,1.2960
USDCHF,20050725,075200,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,075300,1.2960,1.2960,1.2959,1.2959
USDCHF,20050725,075400,1.2960,1.2960,1.2959,1.2960
USDCHF,20050725,075500,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,075600,1.2960,1.2960,1.2959,1.2959
USDCHF,20050725,075700,1.2959,1.2959,1.2959,1.2959
USDCHF,20050725,075800,1.2959,1.2959,1.2959,1.2959
USDCHF,20050725,075900,1.2959,1.2959,1.2958,1.2958
USDCHF,20050725,080000,1.2958,1.2959,1.2958,1.2959
USDCHF,20050725,080100,1.2960,1.2960,1.2958,1.2958
USDCHF,20050725,080200,1.2958,1.2959,1.2958,1.2959
USDCHF,20050725,080300,1.2959,1.2959,1.2958,1.2959
USDCHF,20050725,080400,1.2959,1.2960,1.2959,1.2960
USDCHF,20050725,080500,1.2959,1.2959,1.2958,1.2959
USDCHF,20050725,080600,1.2959,1.2959,1.2958,1.2958
USDCHF,20050725,080700,1.2959,1.2959,1.2958,1.2959
USDCHF,20050725,080800,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,080900,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,081000,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,081100,1.2960,1.2960,1.2957,1.2957
USDCHF,20050725,081200,1.2958,1.2961,1.2958,1.2961
USDCHF,20050725,081300,1.2961,1.2961,1.2959,1.2959
USDCHF,20050725,081400,1.2958,1.2960,1.2958,1.2960
USDCHF,20050725,081500,1.2959,1.2959,1.2959,1.2959
USDCHF,20050725,081600,1.2958,1.2959,1.2958,1.2959
USDCHF,20050725,081700,1.2958,1.2958,1.2956,1.2957
USDCHF,20050725,081800,1.2956,1.2956,1.2955,1.2956
USDCHF,20050725,081900,1.2956,1.2956,1.2954,1.2955
USDCHF,20050725,082000,1.2955,1.2957,1.2955,1.2957
USDCHF,20050725,082100,1.2958,1.2958,1.2955,1.2955
USDCHF,20050725,082200,1.2957,1.2959,1.2957,1.2958
USDCHF,20050725,082300,1.2958,1.2960,1.2958,1.2960
USDCHF,20050725,082400,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,082500,1.2960,1.2960,1.2959,1.2959
USDCHF,20050725,082600,1.2960,1.2960,1.2959,1.2959
USDCHF,20050725,082700,1.2960,1.2960,1.2959,1.2959
USDCHF,20050725,082800,1.2958,1.2958,1.2958,1.2958
USDCHF,20050725,082900,1.2958,1.2958,1.2958,1.2958
USDCHF,20050725,083000,1.2958,1.2961,1.2958,1.2960
USDCHF,20050725,083100,1.2960,1.2960,1.2959,1.2960
USDCHF,20050725,083200,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,083300,1.2959,1.2959,1.2957,1.2957
USDCHF,20050725,083400,1.2957,1.2957,1.2955,1.2957
USDCHF,20050725,083500,1.2956,1.2959,1.2956,1.2959
USDCHF,20050725,083600,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,083700,1.2960,1.2961,1.2960,1.2961
USDCHF,20050725,083800,1.2960,1.2960,1.2959,1.2959
USDCHF,20050725,083900,1.2959,1.2960,1.2959,1.2960
USDCHF,20050725,084000,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,084100,1.2960,1.2962,1.2960,1.2962
USDCHF,20050725,084200,1.2961,1.2962,1.2961,1.2961
USDCHF,20050725,084300,1.2960,1.2962,1.2960,1.2962
USDCHF,20050725,084400,1.2961,1.2969,1.2961,1.2969
USDCHF,20050725,084500,1.2969,1.2969,1.2968,1.2968
USDCHF,20050725,084600,1.2969,1.2970,1.2969,1.2970
USDCHF,20050725,084700,1.2970,1.2972,1.2970,1.2972
USDCHF,20050725,084800,1.2972,1.2974,1.2972,1.2974
USDCHF,20050725,084900,1.2975,1.2978,1.2975,1.2978
USDCHF,20050725,085000,1.2977,1.2978,1.2977,1.2977
USDCHF,20050725,085100,1.2976,1.2977,1.2976,1.2977
USDCHF,20050725,085200,1.2976,1.2976,1.2974,1.2975
USDCHF,20050725,085300,1.2976,1.2978,1.2976,1.2977
USDCHF,20050725,085400,1.2977,1.2977,1.2977,1.2977
USDCHF,20050725,085500,1.2978,1.2983,1.2978,1.2983
USDCHF,20050725,085600,1.2982,1.2983,1.2979,1.2979
USDCHF,20050725,085700,1.2980,1.2981,1.2980,1.2980
USDCHF,20050725,085800,1.2979,1.2979,1.2978,1.2978
USDCHF,20050725,085900,1.2978,1.2978,1.2974,1.2974
USDCHF,20050725,090000,1.2973,1.2973,1.2970,1.2972
USDCHF,20050725,090100,1.2973,1.2973,1.2972,1.2972
USDCHF,20050725,090200,1.2972,1.2973,1.2972,1.2972
USDCHF,20050725,090300,1.2972,1.2973,1.2972,1.2973
USDCHF,20050725,090400,1.2973,1.2974,1.2973,1.2974
USDCHF,20050725,090500,1.2974,1.2974,1.2973,1.2973
USDCHF,20050725,090600,1.2973,1.2977,1.2973,1.2977
USDCHF,20050725,090700,1.2978,1.2981,1.2978,1.2981
USDCHF,20050725,090800,1.2980,1.2980,1.2979,1.2979
USDCHF,20050725,090900,1.2978,1.2979,1.2978,1.2979
USDCHF,20050725,091000,1.2978,1.2978,1.2976,1.2976
USDCHF,20050725,091100,1.2977,1.2978,1.2976,1.2977
USDCHF,20050725,091200,1.2977,1.2978,1.2977,1.2977
USDCHF,20050725,091300,1.2976,1.2976,1.2974,1.2974
USDCHF,20050725,091400,1.2974,1.2979,1.2974,1.2979
USDCHF,20050725,091500,1.2980,1.2983,1.2980,1.2982
USDCHF,20050725,091600,1.2981,1.2983,1.2981,1.2983
USDCHF,20050725,091700,1.2983,1.2984,1.2983,1.2983
USDCHF,20050725,091800,1.2982,1.2983,1.2982,1.2982
USDCHF,20050725,091900,1.2982,1.2982,1.2981,1.2981
USDCHF,20050725,092000,1.2982,1.2982,1.2981,1.2981
USDCHF,20050725,092100,1.2982,1.2983,1.2981,1.2983
USDCHF,20050725,092200,1.2982,1.2984,1.2982,1.2984
USDCHF,20050725,092300,1.2983,1.2984,1.2983,1.2983
USDCHF,20050725,092400,1.2984,1.2989,1.2984,1.2986
USDCHF,20050725,092500,1.2985,1.2985,1.2981,1.2982
USDCHF,20050725,092600,1.2983,1.2983,1.2982,1.2983
USDCHF,20050725,092700,1.2984,1.2984,1.2977,1.2977
USDCHF,20050725,092800,1.2976,1.2976,1.2974,1.2976
USDCHF,20050725,092900,1.2976,1.2977,1.2976,1.2977
USDCHF,20050725,093000,1.2977,1.2981,1.2977,1.2981
USDCHF,20050725,093100,1.2982,1.2983,1.2982,1.2983
USDCHF,20050725,093200,1.2984,1.2984,1.2982,1.2983
USDCHF,20050725,093300,1.2982,1.2983,1.2982,1.2982
USDCHF,20050725,093400,1.2983,1.2986,1.2983,1.2983
USDCHF,20050725,093500,1.2982,1.2983,1.2981,1.2982
USDCHF,20050725,093600,1.2983,1.2984,1.2983,1.2984
USDCHF,20050725,093700,1.2984,1.2984,1.2980,1.2980
USDCHF,20050725,093800,1.2980,1.2981,1.2980,1.2981
USDCHF,20050725,093900,1.2980,1.2982,1.2980,1.2982
USDCHF,20050725,094000,1.2983,1.2984,1.2983,1.2984
USDCHF,20050725,094100,1.2983,1.2984,1.2983,1.2983
USDCHF,20050725,094200,1.2984,1.2984,1.2982,1.2982
USDCHF,20050725,094300,1.2982,1.2982,1.2981,1.2982
USDCHF,20050725,094400,1.2982,1.2982,1.2982,1.2982
USDCHF,20050725,094500,1.2983,1.2986,1.2983,1.2986
USDCHF,20050725,094600,1.2986,1.2986,1.2985,1.2985
USDCHF,20050725,094700,1.2984,1.2985,1.2984,1.2985
USDCHF,20050725,094800,1.2986,1.2991,1.2986,1.2991
USDCHF,20050725,094900,1.2990,1.2991,1.2989,1.2990
USDCHF,20050725,095000,1.2989,1.2989,1.2986,1.2986
USDCHF,20050725,095100,1.2987,1.2987,1.2984,1.2985
USDCHF,20050725,095200,1.2984,1.2986,1.2984,1.2985
USDCHF,20050725,095300,1.2984,1.2984,1.2983,1.2984
USDCHF,20050725,095400,1.2983,1.2983,1.2981,1.2981
USDCHF,20050725,095500,1.2980,1.2981,1.2980,1.2981
USDCHF,20050725,095600,1.2982,1.2985,1.2982,1.2985
USDCHF,20050725,095700,1.2985,1.2985,1.2982,1.2982
USDCHF,20050725,095800,1.2982,1.2982,1.2981,1.2981
USDCHF,20050725,095900,1.2981,1.2981,1.2979,1.2979
USDCHF,20050725,100000,1.2978,1.2979,1.2977,1.2979
USDCHF,20050725,100100,1.2979,1.2985,1.2979,1.2985
USDCHF,20050725,100200,1.2984,1.2984,1.2982,1.2983
USDCHF,20050725,100300,1.2984,1.2984,1.2981,1.2981
USDCHF,20050725,100400,1.2981,1.2983,1.2981,1.2981
USDCHF,20050725,100500,1.2980,1.2980,1.2980,1.2980
USDCHF,20050725,100600,1.2980,1.2983,1.2980,1.2983
USDCHF,20050725,100700,1.2982,1.2982,1.2981,1.2981
USDCHF,20050725,100800,1.2981,1.2981,1.2980,1.2980
USDCHF,20050725,100900,1.2980,1.2981,1.2980,1.2981
USDCHF,20050725,101000,1.2982,1.2983,1.2982,1.2983
USDCHF,20050725,101100,1.2983,1.2984,1.2983,1.2983
USDCHF,20050725,101200,1.2984,1.2984,1.2984,1.2984
USDCHF,20050725,101300,1.2983,1.2984,1.2983,1.2983
USDCHF,20050725,101400,1.2982,1.2982,1.2982,1.2982
USDCHF,20050725,101500,1.2982,1.2982,1.2980,1.2980
USDCHF,20050725,101600,1.2979,1.2979,1.2979,1.2979
USDCHF,20050725,101700,1.2979,1.2981,1.2979,1.2981
USDCHF,20050725,101800,1.2981,1.2983,1.2981,1.2983
USDCHF,20050725,101900,1.2984,1.2985,1.2984,1.2985
USDCHF,20050725,102000,1.2986,1.2987,1.2983,1.2983
USDCHF,20050725,102100,1.2982,1.2982,1.2982,1.2982
USDCHF,20050725,102200,1.2983,1.2983,1.2981,1.2982
USDCHF,20050725,102300,1.2981,1.2982,1.2981,1.2982
USDCHF,20050725,102400,1.2982,1.2982,1.2981,1.2981
USDCHF,20050725,102500,1.2980,1.2981,1.2978,1.2978
USDCHF,20050725,102600,1.2978,1.2978,1.2978,1.2978
USDCHF,20050725,102700,1.2978,1.2978,1.2978,1.2978
USDCHF,20050725,102800,1.2978,1.2978,1.2978,1.2978
USDCHF,20050725,102900,1.2977,1.2978,1.2977,1.2977
USDCHF,20050725,103000,1.2978,1.2978,1.2977,1.2977
USDCHF,20050725,103100,1.2977,1.2978,1.2972,1.2972
USDCHF,20050725,103200,1.2971,1.2971,1.2967,1.2967
USDCHF,20050725,103300,1.2968,1.2969,1.2967,1.2967
USDCHF,20050725,103400,1.2968,1.2968,1.2965,1.2965
USDCHF,20050725,103500,1.2965,1.2966,1.2965,1.2965
USDCHF,20050725,103600,1.2965,1.2965,1.2964,1.2965
USDCHF,20050725,103700,1.2964,1.2965,1.2964,1.2965
USDCHF,20050725,103800,1.2966,1.2966,1.2963,1.2963
USDCHF,20050725,103900,1.2962,1.2962,1.2959,1.2960
USDCHF,20050725,104000,1.2959,1.2960,1.2957,1.2957
USDCHF,20050725,104100,1.2955,1.2956,1.2955,1.2955
USDCHF,20050725,104200,1.2955,1.2955,1.2953,1.2955
USDCHF,20050725,104300,1.2956,1.2957,1.2955,1.2956
USDCHF,20050725,104400,1.2957,1.2957,1.2955,1.2955
USDCHF,20050725,104500,1.2956,1.2958,1.2956,1.2957
USDCHF,20050725,104600,1.2958,1.2958,1.2956,1.2956
USDCHF,20050725,104700,1.2956,1.2956,1.2955,1.2955
USDCHF,20050725,104800,1.2956,1.2956,1.2954,1.2954
USDCHF,20050725,104900,1.2953,1.2955,1.2953,1.2953
USDCHF,20050725,105000,1.2953,1.2953,1.2953,1.2953
USDCHF,20050725,105100,1.2954,1.2954,1.2953,1.2953
USDCHF,20050725,105200,1.2953,1.2954,1.2953,1.2954
USDCHF,20050725,105300,1.2955,1.2955,1.2946,1.2946
USDCHF,20050725,105400,1.2947,1.2948,1.2945,1.2945
USDCHF,20050725,105500,1.2946,1.2946,1.2945,1.2946
USDCHF,20050725,105600,1.2946,1.2946,1.2946,1.2946
USDCHF,20050725,105700,1.2947,1.2947,1.2945,1.2946
USDCHF,20050725,105800,1.2946,1.2946,1.2944,1.2946
USDCHF,20050725,105900,1.2946,1.2948,1.2946,1.2948
USDCHF,20050725,110000,1.2947,1.2948,1.2947,1.2948
USDCHF,20050725,110100,1.2949,1.2951,1.2949,1.2950
USDCHF,20050725,110200,1.2950,1.2950,1.2948,1.2948
USDCHF,20050725,110300,1.2949,1.2949,1.2949,1.2949
USDCHF,20050725,110400,1.2949,1.2951,1.2949,1.2951
USDCHF,20050725,110500,1.2952,1.2952,1.2949,1.2949
USDCHF,20050725,110600,1.2949,1.2949,1.2948,1.2948
USDCHF,20050725,110700,1.2948,1.2948,1.2946,1.2946
USDCHF,20050725,110800,1.2947,1.2948,1.2947,1.2947
USDCHF,20050725,110900,1.2947,1.2948,1.2947,1.2948
USDCHF,20050725,111000,1.2948,1.2950,1.2947,1.2950
USDCHF,20050725,111100,1.2950,1.2951,1.2950,1.2951
USDCHF,20050725,111200,1.2952,1.2952,1.2951,1.2952
USDCHF,20050725,111300,1.2951,1.2952,1.2950,1.2950
USDCHF,20050725,111400,1.2950,1.2951,1.2950,1.2951
USDCHF,20050725,111500,1.2952,1.2952,1.2951,1.2951
USDCHF,20050725,111600,1.2950,1.2952,1.2950,1.2952
USDCHF,20050725,111700,1.2952,1.2953,1.2952,1.2952
USDCHF,20050725,111800,1.2952,1.2952,1.2952,1.2952
USDCHF,20050725,111900,1.2952,1.2954,1.2952,1.2954
USDCHF,20050725,112000,1.2953,1.2954,1.2953,1.2954
USDCHF,20050725,112100,1.2954,1.2954,1.2954,1.2954
USDCHF,20050725,112200,1.2955,1.2955,1.2954,1.2954
USDCHF,20050725,112300,1.2953,1.2953,1.2952,1.2953
USDCHF,20050725,112400,1.2953,1.2954,1.2953,1.2953
USDCHF,20050725,112500,1.2953,1.2953,1.2952,1.2952
USDCHF,20050725,112600,1.2952,1.2952,1.2951,1.2952
USDCHF,20050725,112700,1.2952,1.2953,1.2952,1.2952
USDCHF,20050725,112800,1.2951,1.2951,1.2946,1.2946
USDCHF,20050725,112900,1.2946,1.2948,1.2944,1.2944
USDCHF,20050725,113000,1.2943,1.2945,1.2942,1.2945
USDCHF,20050725,113100,1.2946,1.2947,1.2946,1.2946
USDCHF,20050725,113200,1.2945,1.2945,1.2939,1.2941
USDCHF,20050725,113300,1.2942,1.2942,1.2941,1.2941
USDCHF,20050725,113400,1.2942,1.2943,1.2942,1.2943
USDCHF,20050725,113500,1.2943,1.2944,1.2943,1.2944
USDCHF,20050725,113600,1.2945,1.2945,1.2941,1.2941
USDCHF,20050725,113700,1.2939,1.2940,1.2939,1.2939
USDCHF,20050725,113800,1.2940,1.2943,1.2939,1.2941
USDCHF,20050725,113900,1.2940,1.2940,1.2938,1.2939
USDCHF,20050725,114000,1.2940,1.2942,1.2939,1.2941
USDCHF,20050725,114100,1.2940,1.2940,1.2937,1.2938
USDCHF,20050725,114200,1.2938,1.2939,1.2937,1.2939
USDCHF,20050725,114300,1.2940,1.2941,1.2940,1.2941
USDCHF,20050725,114400,1.2941,1.2941,1.2939,1.2939
USDCHF,20050725,114500,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,114600,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,114700,1.2940,1.2941,1.2940,1.2941
USDCHF,20050725,114800,1.2941,1.2941,1.2940,1.2941
USDCHF,20050725,114900,1.2941,1.2941,1.2940,1.2940
USDCHF,20050725,115000,1.2941,1.2942,1.2941,1.2941
USDCHF,20050725,115100,1.2941,1.2944,1.2941,1.2943
USDCHF,20050725,115200,1.2942,1.2942,1.2941,1.2941
USDCHF,20050725,115300,1.2940,1.2943,1.2940,1.2943
USDCHF,20050725,115400,1.2943,1.2944,1.2942,1.2942
USDCHF,20050725,115500,1.2941,1.2941,1.2940,1.2941
USDCHF,20050725,115600,1.2942,1.2942,1.2941,1.2942
USDCHF,20050725,115700,1.2942,1.2943,1.2942,1.2943
USDCHF,20050725,115800,1.2942,1.2944,1.2942,1.2944
USDCHF,20050725,115900,1.2943,1.2944,1.2943,1.2944
USDCHF,20050725,120000,1.2944,1.2945,1.2944,1.2944
USDCHF,20050725,120100,1.2945,1.2946,1.2944,1.2946
USDCHF,20050725,120200,1.2946,1.2946,1.2945,1.2946
USDCHF,20050725,120300,1.2946,1.2949,1.2946,1.2949
USDCHF,20050725,120400,1.2950,1.2951,1.2950,1.2951
USDCHF,20050725,120500,1.2951,1.2951,1.2951,1.2951
USDCHF,20050725,120600,1.2950,1.2950,1.2949,1.2950
USDCHF,20050725,120700,1.2948,1.2948,1.2946,1.2946
USDCHF,20050725,120800,1.2947,1.2947,1.2947,1.2947
USDCHF,20050725,120900,1.2946,1.2947,1.2946,1.2947
USDCHF,20050725,121000,1.2948,1.2948,1.2948,1.2948
USDCHF,20050725,121100,1.2948,1.2948,1.2947,1.2947
USDCHF,20050725,121200,1.2948,1.2948,1.2948,1.2948
USDCHF,20050725,121300,1.2948,1.2949,1.2948,1.2949
USDCHF,20050725,121400,1.2950,1.2950,1.2950,1.2950
USDCHF,20050725,121500,1.2951,1.2953,1.2951,1.2952
USDCHF,20050725,121600,1.2953,1.2955,1.2953,1.2955
USDCHF,20050725,121700,1.2957,1.2958,1.2957,1.2958
USDCHF,20050725,121800,1.2957,1.2959,1.2957,1.2959
USDCHF,20050725,121900,1.2960,1.2963,1.2960,1.2963
USDCHF,20050725,122000,1.2964,1.2964,1.2963,1.2964
USDCHF,20050725,122100,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,122200,1.2965,1.2965,1.2964,1.2964
USDCHF,20050725,122300,1.2964,1.2964,1.2963,1.2963
USDCHF,20050725,122400,1.2964,1.2964,1.2963,1.2964
USDCHF,20050725,122500,1.2964,1.2964,1.2961,1.2961
USDCHF,20050725,122600,1.2960,1.2960,1.2959,1.2960
USDCHF,20050725,122700,1.2960,1.2960,1.2958,1.2958
USDCHF,20050725,122800,1.2959,1.2959,1.2955,1.2955
USDCHF,20050725,122900,1.2954,1.2957,1.2954,1.2957
USDCHF,20050725,123000,1.2956,1.2959,1.2956,1.2959
USDCHF,20050725,123100,1.2959,1.2959,1.2956,1.2956
USDCHF,20050725,123200,1.2955,1.2955,1.2954,1.2955
USDCHF,20050725,123300,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,123400,1.2955,1.2956,1.2955,1.2956
USDCHF,20050725,123500,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,123600,1.2957,1.2957,1.2956,1.2956
USDCHF,20050725,123700,1.2955,1.2956,1.2955,1.2956
USDCHF,20050725,123800,1.2956,1.2956,1.2953,1.2953
USDCHF,20050725,123900,1.2952,1.2952,1.2951,1.2951
USDCHF,20050725,124000,1.2951,1.2952,1.2951,1.2952
USDCHF,20050725,124100,1.2952,1.2953,1.2952,1.2953
USDCHF,20050725,124200,1.2953,1.2953,1.2953,1.2953
USDCHF,20050725,124300,1.2954,1.2954,1.2954,1.2954
USDCHF,20050725,124400,1.2954,1.2955,1.2954,1.2954
USDCHF,20050725,124500,1.2954,1.2955,1.2954,1.2955
USDCHF,20050725,124600,1.2955,1.2955,1.2953,1.2953
USDCHF,20050725,124700,1.2953,1.2953,1.2953,1.2953
USDCHF,20050725,124800,1.2953,1.2955,1.2953,1.2955
USDCHF,20050725,124900,1.2954,1.2956,1.2954,1.2956
USDCHF,20050725,125000,1.2957,1.2957,1.2956,1.2956
USDCHF,20050725,125100,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,125200,1.2955,1.2955,1.2955,1.2955
USDCHF,20050725,125300,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,125400,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,125500,1.2956,1.2957,1.2956,1.2957
USDCHF,20050725,125600,1.2958,1.2958,1.2958,1.2958
USDCHF,20050725,125700,1.2958,1.2958,1.2957,1.2957
USDCHF,20050725,125800,1.2956,1.2956,1.2955,1.2955
USDCHF,20050725,125900,1.2955,1.2955,1.2954,1.2954
USDCHF,20050725,130000,1.2954,1.2956,1.2954,1.2956
USDCHF,20050725,130100,1.2955,1.2955,1.2952,1.2952
USDCHF,20050725,130200,1.2952,1.2953,1.2952,1.2953
USDCHF,20050725,130300,1.2953,1.2953,1.2947,1.2947
USDCHF,20050725,130400,1.2948,1.2948,1.2945,1.2945
USDCHF,20050725,130500,1.2946,1.2946,1.2944,1.2944
USDCHF,20050725,130600,1.2943,1.2944,1.2943,1.2944
USDCHF,20050725,130700,1.2945,1.2946,1.2945,1.2946
USDCHF,20050725,130800,1.2947,1.2950,1.2947,1.2950
USDCHF,20050725,130900,1.2950,1.2950,1.2948,1.2948
USDCHF,20050725,131000,1.2948,1.2948,1.2948,1.2948
USDCHF,20050725,131100,1.2949,1.2949,1.2948,1.2948
USDCHF,20050725,131200,1.2949,1.2949,1.2948,1.2948
USDCHF,20050725,131300,1.2949,1.2949,1.2949,1.2949
USDCHF,20050725,131400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050725,131500,1.2949,1.2949,1.2948,1.2948
USDCHF,20050725,131600,1.2948,1.2948,1.2946,1.2946
USDCHF,20050725,131700,1.2946,1.2948,1.2946,1.2948
USDCHF,20050725,131800,1.2947,1.2947,1.2946,1.2946
USDCHF,20050725,131900,1.2945,1.2946,1.2945,1.2946
USDCHF,20050725,132000,1.2945,1.2946,1.2944,1.2946
USDCHF,20050725,132100,1.2946,1.2948,1.2946,1.2948
USDCHF,20050725,132200,1.2948,1.2949,1.2948,1.2949
USDCHF,20050725,132300,1.2948,1.2949,1.2948,1.2949
USDCHF,20050725,132400,1.2949,1.2949,1.2948,1.2948
USDCHF,20050725,132500,1.2947,1.2950,1.2947,1.2950
USDCHF,20050725,132600,1.2949,1.2950,1.2949,1.2950
USDCHF,20050725,132700,1.2950,1.2950,1.2949,1.2949
USDCHF,20050725,132800,1.2949,1.2949,1.2947,1.2947
USDCHF,20050725,132900,1.2947,1.2947,1.2945,1.2945
USDCHF,20050725,133000,1.2944,1.2944,1.2941,1.2941
USDCHF,20050725,133100,1.2942,1.2942,1.2941,1.2941
USDCHF,20050725,133200,1.2940,1.2943,1.2940,1.2943
USDCHF,20050725,133300,1.2944,1.2947,1.2944,1.2947
USDCHF,20050725,133400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050725,133500,1.2948,1.2948,1.2943,1.2943
USDCHF,20050725,133600,1.2941,1.2945,1.2941,1.2945
USDCHF,20050725,133700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050725,133800,1.2946,1.2947,1.2946,1.2947
USDCHF,20050725,133900,1.2947,1.2947,1.2947,1.2947
USDCHF,20050725,134000,1.2946,1.2947,1.2946,1.2947
USDCHF,20050725,134100,1.2947,1.2947,1.2946,1.2947
USDCHF,20050725,134200,1.2948,1.2949,1.2947,1.2949
USDCHF,20050725,134300,1.2950,1.2950,1.2947,1.2948
USDCHF,20050725,134400,1.2949,1.2951,1.2949,1.2950
USDCHF,20050725,134500,1.2949,1.2950,1.2948,1.2950
USDCHF,20050725,134600,1.2951,1.2952,1.2951,1.2951
USDCHF,20050725,134700,1.2950,1.2951,1.2950,1.2951
USDCHF,20050725,134800,1.2951,1.2952,1.2951,1.2952
USDCHF,20050725,134900,1.2953,1.2954,1.2953,1.2954
USDCHF,20050725,135000,1.2954,1.2954,1.2953,1.2953
USDCHF,20050725,135100,1.2953,1.2953,1.2953,1.2953
USDCHF,20050725,135200,1.2952,1.2953,1.2952,1.2952
USDCHF,20050725,135300,1.2952,1.2952,1.2951,1.2952
USDCHF,20050725,135400,1.2952,1.2953,1.2952,1.2952
USDCHF,20050725,135500,1.2952,1.2956,1.2952,1.2956
USDCHF,20050725,135600,1.2955,1.2955,1.2954,1.2954
USDCHF,20050725,135700,1.2955,1.2955,1.2953,1.2953
USDCHF,20050725,135800,1.2953,1.2954,1.2953,1.2954
USDCHF,20050725,135900,1.2954,1.2954,1.2953,1.2953
USDCHF,20050725,140000,1.2952,1.2952,1.2949,1.2951
USDCHF,20050725,140100,1.2952,1.2952,1.2952,1.2952
USDCHF,20050725,140200,1.2951,1.2952,1.2951,1.2952
USDCHF,20050725,140300,1.2952,1.2953,1.2952,1.2953
USDCHF,20050725,140400,1.2953,1.2953,1.2953,1.2953
USDCHF,20050725,140500,1.2953,1.2954,1.2953,1.2954
USDCHF,20050725,140600,1.2954,1.2955,1.2954,1.2954
USDCHF,20050725,140700,1.2953,1.2954,1.2953,1.2954
USDCHF,20050725,140800,1.2955,1.2956,1.2955,1.2955
USDCHF,20050725,140900,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,141000,1.2955,1.2956,1.2955,1.2956
USDCHF,20050725,141100,1.2955,1.2956,1.2955,1.2956
USDCHF,20050725,141200,1.2957,1.2958,1.2957,1.2958
USDCHF,20050725,141300,1.2957,1.2957,1.2956,1.2956
USDCHF,20050725,141400,1.2956,1.2958,1.2956,1.2957
USDCHF,20050725,141500,1.2956,1.2957,1.2956,1.2957
USDCHF,20050725,141600,1.2958,1.2958,1.2955,1.2956
USDCHF,20050725,141700,1.2956,1.2957,1.2956,1.2956
USDCHF,20050725,141800,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,141900,1.2956,1.2956,1.2955,1.2956
USDCHF,20050725,142000,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,142100,1.2956,1.2957,1.2956,1.2957
USDCHF,20050725,142200,1.2957,1.2959,1.2957,1.2958
USDCHF,20050725,142300,1.2957,1.2957,1.2956,1.2957
USDCHF,20050725,142400,1.2957,1.2957,1.2957,1.2957
USDCHF,20050725,142500,1.2958,1.2958,1.2956,1.2956
USDCHF,20050725,142600,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,142700,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,142800,1.2956,1.2956,1.2954,1.2954
USDCHF,20050725,142900,1.2954,1.2954,1.2954,1.2954
USDCHF,20050725,143000,1.2954,1.2954,1.2954,1.2954
USDCHF,20050725,143100,1.2954,1.2954,1.2954,1.2954
USDCHF,20050725,143200,1.2955,1.2955,1.2954,1.2954
USDCHF,20050725,143300,1.2954,1.2955,1.2954,1.2955
USDCHF,20050725,143400,1.2954,1.2954,1.2954,1.2954
USDCHF,20050725,143500,1.2954,1.2954,1.2953,1.2953
USDCHF,20050725,143600,1.2953,1.2953,1.2952,1.2952
USDCHF,20050725,143700,1.2952,1.2954,1.2951,1.2954
USDCHF,20050725,143800,1.2953,1.2953,1.2951,1.2951
USDCHF,20050725,143900,1.2952,1.2952,1.2952,1.2952
USDCHF,20050725,144000,1.2952,1.2953,1.2952,1.2953
USDCHF,20050725,144100,1.2953,1.2955,1.2953,1.2954
USDCHF,20050725,144200,1.2954,1.2954,1.2953,1.2954
USDCHF,20050725,144300,1.2954,1.2954,1.2953,1.2953
USDCHF,20050725,144400,1.2953,1.2953,1.2952,1.2952
USDCHF,20050725,144500,1.2952,1.2953,1.2952,1.2953
USDCHF,20050725,144600,1.2953,1.2953,1.2952,1.2952
USDCHF,20050725,144700,1.2953,1.2953,1.2952,1.2952
USDCHF,20050725,144800,1.2952,1.2954,1.2952,1.2954
USDCHF,20050725,144900,1.2953,1.2954,1.2953,1.2954
USDCHF,20050725,145000,1.2954,1.2954,1.2952,1.2952
USDCHF,20050725,145100,1.2952,1.2952,1.2951,1.2952
USDCHF,20050725,145200,1.2952,1.2952,1.2951,1.2952
USDCHF,20050725,145300,1.2951,1.2951,1.2950,1.2950
USDCHF,20050725,145400,1.2951,1.2951,1.2949,1.2949
USDCHF,20050725,145500,1.2950,1.2951,1.2950,1.2951
USDCHF,20050725,145600,1.2950,1.2950,1.2948,1.2949
USDCHF,20050725,145700,1.2948,1.2949,1.2944,1.2944
USDCHF,20050725,145800,1.2945,1.2946,1.2944,1.2946
USDCHF,20050725,145900,1.2946,1.2947,1.2946,1.2947
USDCHF,20050725,150000,1.2946,1.2948,1.2946,1.2948
USDCHF,20050725,150100,1.2947,1.2948,1.2947,1.2948
USDCHF,20050725,150200,1.2948,1.2948,1.2948,1.2948
USDCHF,20050725,150300,1.2949,1.2949,1.2948,1.2949
USDCHF,20050725,150400,1.2950,1.2951,1.2950,1.2950
USDCHF,20050725,150500,1.2951,1.2951,1.2950,1.2951
USDCHF,20050725,150600,1.2951,1.2952,1.2951,1.2952
USDCHF,20050725,150700,1.2952,1.2953,1.2952,1.2953
USDCHF,20050725,150800,1.2953,1.2953,1.2952,1.2952
USDCHF,20050725,150900,1.2952,1.2953,1.2952,1.2953
USDCHF,20050725,151000,1.2953,1.2953,1.2951,1.2951
USDCHF,20050725,151100,1.2951,1.2951,1.2949,1.2949
USDCHF,20050725,151200,1.2950,1.2950,1.2950,1.2950
USDCHF,20050725,151300,1.2949,1.2949,1.2948,1.2948
USDCHF,20050725,151400,1.2947,1.2947,1.2946,1.2946
USDCHF,20050725,151500,1.2946,1.2946,1.2944,1.2944
USDCHF,20050725,151600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050725,151700,1.2944,1.2945,1.2944,1.2944
USDCHF,20050725,151800,1.2944,1.2944,1.2941,1.2941
USDCHF,20050725,151900,1.2942,1.2943,1.2942,1.2943
USDCHF,20050725,152000,1.2943,1.2943,1.2939,1.2939
USDCHF,20050725,152100,1.2937,1.2937,1.2933,1.2933
USDCHF,20050725,152200,1.2932,1.2934,1.2932,1.2933
USDCHF,20050725,152300,1.2934,1.2936,1.2934,1.2936
USDCHF,20050725,152400,1.2937,1.2939,1.2937,1.2939
USDCHF,20050725,152500,1.2939,1.2939,1.2938,1.2939
USDCHF,20050725,152600,1.2940,1.2940,1.2936,1.2936
USDCHF,20050725,152700,1.2937,1.2937,1.2936,1.2937
USDCHF,20050725,152800,1.2938,1.2938,1.2936,1.2936
USDCHF,20050725,152900,1.2936,1.2936,1.2934,1.2936
USDCHF,20050725,153000,1.2937,1.2939,1.2937,1.2939
USDCHF,20050725,153100,1.2941,1.2941,1.2939,1.2941
USDCHF,20050725,153200,1.2942,1.2946,1.2941,1.2946
USDCHF,20050725,153300,1.2945,1.2946,1.2943,1.2943
USDCHF,20050725,153400,1.2942,1.2943,1.2942,1.2942
USDCHF,20050725,153500,1.2943,1.2944,1.2942,1.2942
USDCHF,20050725,153600,1.2942,1.2943,1.2942,1.2943
USDCHF,20050725,153700,1.2944,1.2946,1.2944,1.2946
USDCHF,20050725,153800,1.2946,1.2949,1.2946,1.2949
USDCHF,20050725,153900,1.2950,1.2953,1.2950,1.2953
USDCHF,20050725,154000,1.2952,1.2953,1.2952,1.2952
USDCHF,20050725,154100,1.2952,1.2952,1.2951,1.2951
USDCHF,20050725,154200,1.2952,1.2953,1.2952,1.2952
USDCHF,20050725,154300,1.2951,1.2951,1.2949,1.2950
USDCHF,20050725,154400,1.2949,1.2949,1.2949,1.2949
USDCHF,20050725,154500,1.2948,1.2950,1.2948,1.2950
USDCHF,20050725,154600,1.2951,1.2951,1.2948,1.2948
USDCHF,20050725,154700,1.2949,1.2949,1.2948,1.2948
USDCHF,20050725,154800,1.2949,1.2951,1.2949,1.2951
USDCHF,20050725,154900,1.2950,1.2951,1.2949,1.2949
USDCHF,20050725,155000,1.2950,1.2950,1.2949,1.2949
USDCHF,20050725,155100,1.2950,1.2951,1.2949,1.2949
USDCHF,20050725,155200,1.2949,1.2949,1.2947,1.2947
USDCHF,20050725,155300,1.2946,1.2948,1.2946,1.2948
USDCHF,20050725,155400,1.2947,1.2948,1.2944,1.2944
USDCHF,20050725,155500,1.2945,1.2945,1.2944,1.2944
USDCHF,20050725,155600,1.2944,1.2945,1.2944,1.2944
USDCHF,20050725,155700,1.2945,1.2948,1.2945,1.2948
USDCHF,20050725,155800,1.2949,1.2951,1.2949,1.2951
USDCHF,20050725,155900,1.2952,1.2952,1.2949,1.2949
USDCHF,20050725,160000,1.2949,1.2950,1.2949,1.2949
USDCHF,20050725,160100,1.2950,1.2954,1.2949,1.2953
USDCHF,20050725,160200,1.2954,1.2954,1.2953,1.2953
USDCHF,20050725,160300,1.2955,1.2956,1.2955,1.2955
USDCHF,20050725,160400,1.2955,1.2955,1.2952,1.2953
USDCHF,20050725,160500,1.2952,1.2953,1.2952,1.2952
USDCHF,20050725,160600,1.2951,1.2951,1.2947,1.2947
USDCHF,20050725,160700,1.2948,1.2948,1.2946,1.2946
USDCHF,20050725,160800,1.2945,1.2945,1.2943,1.2943
USDCHF,20050725,160900,1.2943,1.2943,1.2941,1.2941
USDCHF,20050725,161000,1.2940,1.2941,1.2939,1.2940
USDCHF,20050725,161100,1.2939,1.2943,1.2939,1.2943
USDCHF,20050725,161200,1.2944,1.2944,1.2943,1.2943
USDCHF,20050725,161300,1.2944,1.2946,1.2944,1.2946
USDCHF,20050725,161400,1.2946,1.2948,1.2946,1.2948
USDCHF,20050725,161500,1.2949,1.2952,1.2949,1.2951
USDCHF,20050725,161600,1.2951,1.2951,1.2949,1.2949
USDCHF,20050725,161700,1.2949,1.2949,1.2948,1.2948
USDCHF,20050725,161800,1.2947,1.2947,1.2946,1.2946
USDCHF,20050725,161900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050725,162000,1.2945,1.2945,1.2943,1.2944
USDCHF,20050725,162100,1.2945,1.2951,1.2945,1.2951
USDCHF,20050725,162200,1.2951,1.2951,1.2950,1.2950
USDCHF,20050725,162300,1.2951,1.2951,1.2949,1.2950
USDCHF,20050725,162400,1.2949,1.2950,1.2948,1.2948
USDCHF,20050725,162500,1.2947,1.2947,1.2945,1.2945
USDCHF,20050725,162600,1.2944,1.2944,1.2941,1.2941
USDCHF,20050725,162700,1.2942,1.2943,1.2942,1.2943
USDCHF,20050725,162800,1.2942,1.2944,1.2942,1.2944
USDCHF,20050725,162900,1.2945,1.2945,1.2940,1.2940
USDCHF,20050725,163000,1.2941,1.2941,1.2936,1.2937
USDCHF,20050725,163100,1.2936,1.2938,1.2936,1.2938
USDCHF,20050725,163200,1.2939,1.2940,1.2938,1.2938
USDCHF,20050725,163300,1.2939,1.2940,1.2938,1.2940
USDCHF,20050725,163400,1.2941,1.2941,1.2939,1.2941
USDCHF,20050725,163500,1.2942,1.2942,1.2940,1.2940
USDCHF,20050725,163600,1.2941,1.2942,1.2941,1.2942
USDCHF,20050725,163700,1.2943,1.2946,1.2943,1.2946
USDCHF,20050725,163800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050725,163900,1.2946,1.2946,1.2945,1.2945
USDCHF,20050725,164000,1.2944,1.2945,1.2944,1.2944
USDCHF,20050725,164100,1.2944,1.2948,1.2944,1.2948
USDCHF,20050725,164200,1.2949,1.2953,1.2949,1.2953
USDCHF,20050725,164300,1.2952,1.2952,1.2947,1.2947
USDCHF,20050725,164400,1.2948,1.2950,1.2948,1.2949
USDCHF,20050725,164500,1.2949,1.2951,1.2949,1.2950
USDCHF,20050725,164600,1.2951,1.2951,1.2949,1.2950
USDCHF,20050725,164700,1.2949,1.2950,1.2949,1.2950
USDCHF,20050725,164800,1.2950,1.2950,1.2950,1.2950
USDCHF,20050725,164900,1.2949,1.2949,1.2945,1.2945
USDCHF,20050725,165000,1.2946,1.2946,1.2942,1.2944
USDCHF,20050725,165100,1.2943,1.2944,1.2943,1.2944
USDCHF,20050725,165200,1.2945,1.2949,1.2945,1.2949
USDCHF,20050725,165300,1.2950,1.2953,1.2950,1.2953
USDCHF,20050725,165400,1.2954,1.2954,1.2953,1.2953
USDCHF,20050725,165500,1.2953,1.2953,1.2952,1.2952
USDCHF,20050725,165600,1.2952,1.2952,1.2952,1.2952
USDCHF,20050725,165700,1.2953,1.2955,1.2953,1.2954
USDCHF,20050725,165800,1.2955,1.2956,1.2954,1.2956
USDCHF,20050725,165900,1.2957,1.2957,1.2955,1.2956
USDCHF,20050725,170000,1.2955,1.2955,1.2953,1.2953
USDCHF,20050725,170100,1.2954,1.2957,1.2954,1.2955
USDCHF,20050725,170200,1.2955,1.2956,1.2955,1.2956
USDCHF,20050725,170300,1.2957,1.2959,1.2957,1.2959
USDCHF,20050725,170400,1.2960,1.2964,1.2960,1.2963
USDCHF,20050725,170500,1.2964,1.2969,1.2964,1.2969
USDCHF,20050725,170600,1.2969,1.2971,1.2969,1.2969
USDCHF,20050725,170700,1.2969,1.2969,1.2966,1.2966
USDCHF,20050725,170800,1.2965,1.2965,1.2962,1.2962
USDCHF,20050725,170900,1.2962,1.2962,1.2961,1.2961
USDCHF,20050725,171000,1.2961,1.2964,1.2961,1.2963
USDCHF,20050725,171100,1.2964,1.2966,1.2964,1.2966
USDCHF,20050725,171200,1.2967,1.2969,1.2967,1.2969
USDCHF,20050725,171300,1.2970,1.2974,1.2970,1.2974
USDCHF,20050725,171400,1.2975,1.2978,1.2975,1.2978
USDCHF,20050725,171500,1.2977,1.2977,1.2976,1.2976
USDCHF,20050725,171600,1.2976,1.2976,1.2973,1.2973
USDCHF,20050725,171700,1.2974,1.2975,1.2974,1.2974
USDCHF,20050725,171800,1.2974,1.2977,1.2974,1.2977
USDCHF,20050725,171900,1.2976,1.2976,1.2975,1.2976
USDCHF,20050725,172000,1.2975,1.2976,1.2974,1.2974
USDCHF,20050725,172100,1.2975,1.2979,1.2975,1.2979
USDCHF,20050725,172200,1.2980,1.2980,1.2975,1.2975
USDCHF,20050725,172300,1.2974,1.2976,1.2974,1.2975
USDCHF,20050725,172400,1.2976,1.2976,1.2976,1.2976
USDCHF,20050725,172500,1.2975,1.2975,1.2974,1.2975
USDCHF,20050725,172600,1.2976,1.2976,1.2974,1.2974
USDCHF,20050725,172700,1.2974,1.2974,1.2974,1.2974
USDCHF,20050725,172800,1.2974,1.2976,1.2974,1.2975
USDCHF,20050725,172900,1.2976,1.2976,1.2974,1.2974
USDCHF,20050725,173000,1.2975,1.2975,1.2974,1.2974
USDCHF,20050725,173100,1.2974,1.2974,1.2972,1.2973
USDCHF,20050725,173200,1.2972,1.2972,1.2971,1.2971
USDCHF,20050725,173300,1.2972,1.2973,1.2972,1.2972
USDCHF,20050725,173400,1.2973,1.2974,1.2973,1.2974
USDCHF,20050725,173500,1.2974,1.2975,1.2974,1.2975
USDCHF,20050725,173600,1.2974,1.2974,1.2972,1.2972
USDCHF,20050725,173700,1.2973,1.2974,1.2973,1.2973
USDCHF,20050725,173800,1.2973,1.2974,1.2973,1.2974
USDCHF,20050725,173900,1.2974,1.2974,1.2974,1.2974
USDCHF,20050725,174000,1.2974,1.2974,1.2972,1.2972
USDCHF,20050725,174100,1.2971,1.2971,1.2970,1.2970
USDCHF,20050725,174200,1.2969,1.2969,1.2968,1.2968
USDCHF,20050725,174300,1.2968,1.2968,1.2966,1.2966
USDCHF,20050725,174400,1.2966,1.2967,1.2966,1.2966
USDCHF,20050725,174500,1.2966,1.2966,1.2965,1.2965
USDCHF,20050725,174600,1.2965,1.2967,1.2965,1.2967
USDCHF,20050725,174700,1.2968,1.2969,1.2967,1.2969
USDCHF,20050725,174800,1.2968,1.2969,1.2968,1.2969
USDCHF,20050725,174900,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,175000,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,175100,1.2970,1.2970,1.2970,1.2970
USDCHF,20050725,175200,1.2970,1.2971,1.2970,1.2971
USDCHF,20050725,175300,1.2971,1.2971,1.2968,1.2968
USDCHF,20050725,175400,1.2969,1.2969,1.2968,1.2969
USDCHF,20050725,175500,1.2968,1.2969,1.2968,1.2969
USDCHF,20050725,175600,1.2968,1.2969,1.2968,1.2969
USDCHF,20050725,175700,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,175800,1.2969,1.2969,1.2969,1.2969
USDCHF,20050725,175900,1.2969,1.2969,1.2967,1.2968
USDCHF,20050725,180000,1.2967,1.2968,1.2963,1.2963
USDCHF,20050725,180100,1.2962,1.2964,1.2962,1.2964
USDCHF,20050725,180200,1.2964,1.2964,1.2963,1.2964
USDCHF,20050725,180300,1.2963,1.2963,1.2963,1.2963
USDCHF,20050725,180400,1.2962,1.2962,1.2959,1.2959
USDCHF,20050725,180500,1.2958,1.2958,1.2956,1.2956
USDCHF,20050725,180600,1.2957,1.2957,1.2953,1.2953
USDCHF,20050725,180700,1.2954,1.2955,1.2950,1.2950
USDCHF,20050725,180800,1.2949,1.2951,1.2948,1.2951
USDCHF,20050725,180900,1.2950,1.2952,1.2950,1.2952
USDCHF,20050725,181000,1.2953,1.2954,1.2953,1.2954
USDCHF,20050725,181100,1.2953,1.2953,1.2952,1.2952
USDCHF,20050725,181200,1.2951,1.2951,1.2948,1.2948
USDCHF,20050725,181300,1.2948,1.2949,1.2948,1.2949
USDCHF,20050725,181400,1.2949,1.2951,1.2949,1.2951
USDCHF,20050725,181500,1.2951,1.2953,1.2951,1.2953
USDCHF,20050725,181600,1.2954,1.2955,1.2954,1.2955
USDCHF,20050725,181700,1.2954,1.2955,1.2952,1.2952
USDCHF,20050725,181800,1.2953,1.2956,1.2953,1.2956
USDCHF,20050725,181900,1.2955,1.2955,1.2954,1.2955
USDCHF,20050725,182000,1.2955,1.2955,1.2954,1.2954
USDCHF,20050725,182100,1.2954,1.2954,1.2953,1.2953
USDCHF,20050725,182200,1.2952,1.2952,1.2952,1.2952
USDCHF,20050725,182300,1.2952,1.2953,1.2952,1.2953
USDCHF,20050725,182400,1.2952,1.2952,1.2952,1.2952
USDCHF,20050725,182500,1.2951,1.2952,1.2951,1.2952
USDCHF,20050725,182600,1.2953,1.2954,1.2953,1.2954
USDCHF,20050725,182700,1.2953,1.2953,1.2953,1.2953
USDCHF,20050725,182800,1.2953,1.2955,1.2953,1.2955
USDCHF,20050725,182900,1.2957,1.2959,1.2957,1.2959
USDCHF,20050725,183000,1.2960,1.2963,1.2960,1.2962
USDCHF,20050725,183100,1.2961,1.2961,1.2960,1.2960
USDCHF,20050725,183200,1.2960,1.2960,1.2958,1.2958
USDCHF,20050725,183300,1.2959,1.2960,1.2959,1.2959
USDCHF,20050725,183400,1.2959,1.2961,1.2959,1.2961
USDCHF,20050725,183500,1.2962,1.2962,1.2961,1.2961
USDCHF,20050725,183600,1.2960,1.2960,1.2959,1.2960
USDCHF,20050725,183700,1.2959,1.2959,1.2958,1.2959
USDCHF,20050725,183800,1.2959,1.2960,1.2958,1.2958
USDCHF,20050725,183900,1.2958,1.2959,1.2958,1.2958
USDCHF,20050725,184000,1.2958,1.2958,1.2958,1.2958
USDCHF,20050725,184100,1.2958,1.2959,1.2958,1.2959
USDCHF,20050725,184200,1.2959,1.2959,1.2959,1.2959
USDCHF,20050725,184300,1.2958,1.2959,1.2958,1.2959
USDCHF,20050725,184400,1.2959,1.2959,1.2958,1.2958
USDCHF,20050725,184500,1.2958,1.2958,1.2957,1.2958
USDCHF,20050725,184600,1.2957,1.2958,1.2957,1.2958
USDCHF,20050725,184700,1.2957,1.2958,1.2957,1.2958
USDCHF,20050725,184800,1.2958,1.2960,1.2958,1.2959
USDCHF,20050725,184900,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,185000,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,185100,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,185200,1.2961,1.2962,1.2960,1.2960
USDCHF,20050725,185300,1.2961,1.2961,1.2960,1.2961
USDCHF,20050725,185400,1.2961,1.2962,1.2961,1.2961
USDCHF,20050725,185500,1.2961,1.2962,1.2961,1.2962
USDCHF,20050725,185600,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,185700,1.2961,1.2961,1.2960,1.2961
USDCHF,20050725,185800,1.2960,1.2960,1.2959,1.2960
USDCHF,20050725,185900,1.2960,1.2961,1.2960,1.2961
USDCHF,20050725,190000,1.2962,1.2962,1.2961,1.2961
USDCHF,20050725,190100,1.2961,1.2962,1.2960,1.2962
USDCHF,20050725,190200,1.2961,1.2961,1.2960,1.2960
USDCHF,20050725,190300,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,190400,1.2961,1.2961,1.2960,1.2960
USDCHF,20050725,190500,1.2961,1.2962,1.2961,1.2962
USDCHF,20050725,190600,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,190700,1.2961,1.2962,1.2961,1.2961
USDCHF,20050725,190800,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,190900,1.2962,1.2963,1.2961,1.2962
USDCHF,20050725,191000,1.2961,1.2961,1.2960,1.2960
USDCHF,20050725,191100,1.2960,1.2960,1.2959,1.2959
USDCHF,20050725,191200,1.2958,1.2959,1.2958,1.2958
USDCHF,20050725,191300,1.2957,1.2957,1.2955,1.2955
USDCHF,20050725,191400,1.2954,1.2955,1.2953,1.2954
USDCHF,20050725,191500,1.2954,1.2954,1.2953,1.2953
USDCHF,20050725,191600,1.2953,1.2954,1.2953,1.2954
USDCHF,20050725,191700,1.2953,1.2953,1.2952,1.2953
USDCHF,20050725,191800,1.2953,1.2955,1.2953,1.2955
USDCHF,20050725,191900,1.2954,1.2954,1.2954,1.2954
USDCHF,20050725,192000,1.2954,1.2954,1.2954,1.2954
USDCHF,20050725,192100,1.2954,1.2955,1.2954,1.2955
USDCHF,20050725,192200,1.2954,1.2955,1.2954,1.2954
USDCHF,20050725,192300,1.2954,1.2955,1.2954,1.2955
USDCHF,20050725,192400,1.2956,1.2956,1.2955,1.2955
USDCHF,20050725,192500,1.2955,1.2956,1.2955,1.2956
USDCHF,20050725,192600,1.2957,1.2957,1.2957,1.2957
USDCHF,20050725,192700,1.2957,1.2957,1.2956,1.2956
USDCHF,20050725,192800,1.2957,1.2958,1.2957,1.2958
USDCHF,20050725,192900,1.2958,1.2958,1.2957,1.2957
USDCHF,20050725,193000,1.2958,1.2958,1.2958,1.2958
USDCHF,20050725,193100,1.2958,1.2958,1.2958,1.2958
USDCHF,20050725,193200,1.2958,1.2958,1.2957,1.2957
USDCHF,20050725,193300,1.2957,1.2958,1.2957,1.2958
USDCHF,20050725,193400,1.2959,1.2959,1.2958,1.2958
USDCHF,20050725,193500,1.2958,1.2958,1.2957,1.2957
USDCHF,20050725,193600,1.2957,1.2957,1.2956,1.2957
USDCHF,20050725,193700,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,193800,1.2957,1.2957,1.2957,1.2957
USDCHF,20050725,193900,1.2957,1.2959,1.2957,1.2958
USDCHF,20050725,194000,1.2957,1.2958,1.2957,1.2957
USDCHF,20050725,194100,1.2958,1.2958,1.2957,1.2957
USDCHF,20050725,194200,1.2958,1.2959,1.2958,1.2958
USDCHF,20050725,194300,1.2959,1.2959,1.2958,1.2958
USDCHF,20050725,194400,1.2959,1.2960,1.2959,1.2960
USDCHF,20050725,194500,1.2961,1.2963,1.2961,1.2963
USDCHF,20050725,194600,1.2962,1.2962,1.2961,1.2962
USDCHF,20050725,194700,1.2962,1.2962,1.2960,1.2961
USDCHF,20050725,194800,1.2961,1.2961,1.2960,1.2961
USDCHF,20050725,194900,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,195000,1.2962,1.2965,1.2962,1.2965
USDCHF,20050725,195100,1.2966,1.2966,1.2966,1.2966
USDCHF,20050725,195200,1.2966,1.2966,1.2965,1.2965
USDCHF,20050725,195300,1.2964,1.2966,1.2964,1.2965
USDCHF,20050725,195400,1.2966,1.2966,1.2965,1.2965
USDCHF,20050725,195500,1.2965,1.2965,1.2965,1.2965
USDCHF,20050725,195600,1.2965,1.2965,1.2964,1.2964
USDCHF,20050725,195700,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,195800,1.2964,1.2965,1.2964,1.2965
USDCHF,20050725,195900,1.2964,1.2964,1.2963,1.2963
USDCHF,20050725,200000,1.2963,1.2963,1.2963,1.2963
USDCHF,20050725,200100,1.2964,1.2964,1.2963,1.2963
USDCHF,20050725,200200,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,200300,1.2964,1.2964,1.2964,1.2964
USDCHF,20050725,200400,1.2964,1.2964,1.2963,1.2963
USDCHF,20050725,200500,1.2963,1.2964,1.2963,1.2964
USDCHF,20050725,200600,1.2964,1.2964,1.2963,1.2963
USDCHF,20050725,200700,1.2962,1.2965,1.2962,1.2965
USDCHF,20050725,200800,1.2965,1.2966,1.2965,1.2966
USDCHF,20050725,200900,1.2965,1.2966,1.2965,1.2966
USDCHF,20050725,201000,1.2965,1.2966,1.2964,1.2964
USDCHF,20050725,201100,1.2965,1.2965,1.2964,1.2964
USDCHF,20050725,201200,1.2964,1.2964,1.2963,1.2963
USDCHF,20050725,201300,1.2962,1.2962,1.2962,1.2962
USDCHF,20050725,201400,1.2961,1.2961,1.2961,1.2961
USDCHF,20050725,201500,1.2961,1.2961,1.2961,1.2961
USDCHF,20050725,201600,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,201700,1.2960,1.2960,1.2957,1.2958
USDCHF,20050725,201800,1.2957,1.2957,1.2956,1.2956
USDCHF,20050725,201900,1.2957,1.2958,1.2957,1.2958
USDCHF,20050725,202000,1.2958,1.2958,1.2958,1.2958
USDCHF,20050725,202100,1.2957,1.2958,1.2957,1.2957
USDCHF,20050725,202200,1.2956,1.2957,1.2955,1.2957
USDCHF,20050725,202300,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,202400,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,202500,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,202600,1.2956,1.2956,1.2955,1.2955
USDCHF,20050725,202700,1.2956,1.2956,1.2955,1.2956
USDCHF,20050725,202800,1.2955,1.2956,1.2955,1.2956
USDCHF,20050725,202900,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,203000,1.2956,1.2956,1.2956,1.2956
USDCHF,20050725,203100,1.2956,1.2956,1.2955,1.2955
USDCHF,20050725,203200,1.2955,1.2955,1.2955,1.2955
USDCHF,20050725,203300,1.2955,1.2956,1.2955,1.2956
USDCHF,20050725,203400,1.2957,1.2957,1.2956,1.2956
USDCHF,20050725,203500,1.2956,1.2956,1.2954,1.2955
USDCHF,20050725,203600,1.2953,1.2953,1.2953,1.2953
USDCHF,20050725,203700,1.2953,1.2953,1.2953,1.2953
USDCHF,20050725,203800,1.2953,1.2953,1.2951,1.2951
USDCHF,20050725,203900,1.2950,1.2951,1.2950,1.2951
USDCHF,20050725,204000,1.2950,1.2952,1.2950,1.2952
USDCHF,20050725,204100,1.2953,1.2953,1.2952,1.2952
USDCHF,20050725,204200,1.2953,1.2953,1.2952,1.2953
USDCHF,20050725,204300,1.2952,1.2952,1.2950,1.2950
USDCHF,20050725,204400,1.2951,1.2953,1.2951,1.2952
USDCHF,20050725,204500,1.2952,1.2952,1.2952,1.2952
USDCHF,20050725,204600,1.2953,1.2953,1.2952,1.2952
USDCHF,20050725,204700,1.2952,1.2953,1.2952,1.2953
USDCHF,20050725,204800,1.2952,1.2953,1.2951,1.2952
USDCHF,20050725,204900,1.2953,1.2953,1.2952,1.2953
USDCHF,20050725,205000,1.2952,1.2953,1.2952,1.2953
USDCHF,20050725,205100,1.2952,1.2953,1.2952,1.2952
USDCHF,20050725,205200,1.2952,1.2952,1.2951,1.2951
USDCHF,20050725,205300,1.2952,1.2953,1.2952,1.2953
USDCHF,20050725,205400,1.2953,1.2953,1.2951,1.2951
USDCHF,20050725,205500,1.2952,1.2952,1.2951,1.2951
USDCHF,20050725,205600,1.2951,1.2951,1.2951,1.2951
USDCHF,20050725,205700,1.2952,1.2952,1.2951,1.2951
USDCHF,20050725,205800,1.2951,1.2951,1.2950,1.2951
USDCHF,20050725,205900,1.2951,1.2951,1.2951,1.2951
USDCHF,20050725,210000,1.2950,1.2950,1.2949,1.2950
USDCHF,20050725,210100,1.2949,1.2950,1.2949,1.2950
USDCHF,20050725,210200,1.2950,1.2951,1.2950,1.2951
USDCHF,20050725,210300,1.2951,1.2951,1.2951,1.2951
USDCHF,20050725,210400,1.2951,1.2951,1.2951,1.2951
USDCHF,20050725,210500,1.2951,1.2951,1.2951,1.2951
USDCHF,20050725,210600,1.2951,1.2952,1.2950,1.2951
USDCHF,20050725,210700,1.2952,1.2952,1.2951,1.2951
USDCHF,20050725,210800,1.2951,1.2951,1.2950,1.2950
USDCHF,20050725,210900,1.2951,1.2951,1.2950,1.2950
USDCHF,20050725,211000,1.2951,1.2951,1.2950,1.2950
USDCHF,20050725,211100,1.2949,1.2949,1.2946,1.2946
USDCHF,20050725,211200,1.2946,1.2948,1.2946,1.2948
USDCHF,20050725,211300,1.2949,1.2949,1.2949,1.2949
USDCHF,20050725,211400,1.2948,1.2948,1.2948,1.2948
USDCHF,20050725,211500,1.2949,1.2949,1.2948,1.2948
USDCHF,20050725,211600,1.2948,1.2948,1.2948,1.2948
USDCHF,20050725,211700,1.2949,1.2949,1.2948,1.2948
USDCHF,20050725,211800,1.2948,1.2948,1.2947,1.2947
USDCHF,20050725,211900,1.2946,1.2946,1.2946,1.2946
USDCHF,20050725,212000,1.2946,1.2947,1.2946,1.2947
USDCHF,20050725,212100,1.2948,1.2951,1.2947,1.2950
USDCHF,20050725,212200,1.2949,1.2949,1.2947,1.2948
USDCHF,20050725,212300,1.2947,1.2947,1.2946,1.2946
USDCHF,20050725,212400,1.2946,1.2946,1.2944,1.2944
USDCHF,20050725,212500,1.2943,1.2944,1.2943,1.2944
USDCHF,20050725,212600,1.2944,1.2944,1.2944,1.2944
USDCHF,20050725,212700,1.2944,1.2945,1.2944,1.2945
USDCHF,20050725,212800,1.2945,1.2946,1.2945,1.2946
USDCHF,20050725,212900,1.2946,1.2946,1.2943,1.2943
USDCHF,20050725,213000,1.2942,1.2942,1.2939,1.2939
USDCHF,20050725,213100,1.2940,1.2941,1.2939,1.2941
USDCHF,20050725,213200,1.2941,1.2941,1.2941,1.2941
USDCHF,20050725,213300,1.2941,1.2941,1.2941,1.2941
USDCHF,20050725,213400,1.2941,1.2941,1.2941,1.2941
USDCHF,20050725,213500,1.2941,1.2941,1.2940,1.2941
USDCHF,20050725,213600,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,213700,1.2941,1.2943,1.2941,1.2943
USDCHF,20050725,213800,1.2943,1.2943,1.2943,1.2943
USDCHF,20050725,213900,1.2943,1.2943,1.2943,1.2943
USDCHF,20050725,214000,1.2943,1.2943,1.2937,1.2937
USDCHF,20050725,214100,1.2937,1.2937,1.2937,1.2937
USDCHF,20050725,214200,1.2936,1.2937,1.2936,1.2937
USDCHF,20050725,214300,1.2936,1.2937,1.2936,1.2937
USDCHF,20050725,214400,1.2936,1.2937,1.2936,1.2936
USDCHF,20050725,214500,1.2936,1.2936,1.2935,1.2936
USDCHF,20050725,214600,1.2937,1.2939,1.2937,1.2939
USDCHF,20050725,214700,1.2940,1.2940,1.2939,1.2939
USDCHF,20050725,214800,1.2939,1.2941,1.2939,1.2941
USDCHF,20050725,214900,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,215000,1.2940,1.2941,1.2940,1.2941
USDCHF,20050725,215100,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,215200,1.2940,1.2941,1.2940,1.2941
USDCHF,20050725,215300,1.2941,1.2941,1.2940,1.2941
USDCHF,20050725,215400,1.2942,1.2946,1.2942,1.2946
USDCHF,20050725,215500,1.2945,1.2945,1.2944,1.2944
USDCHF,20050725,215600,1.2944,1.2944,1.2943,1.2944
USDCHF,20050725,215700,1.2943,1.2943,1.2943,1.2943
USDCHF,20050725,215800,1.2942,1.2942,1.2942,1.2942
USDCHF,20050725,215900,1.2942,1.2943,1.2942,1.2943
USDCHF,20050725,220000,1.2942,1.2942,1.2941,1.2941
USDCHF,20050725,220100,1.2941,1.2941,1.2941,1.2941
USDCHF,20050725,220200,1.2941,1.2941,1.2941,1.2941
USDCHF,20050725,220300,1.2941,1.2941,1.2939,1.2939
USDCHF,20050725,220400,1.2940,1.2940,1.2939,1.2939
USDCHF,20050725,220500,1.2939,1.2939,1.2939,1.2939
USDCHF,20050725,220600,1.2939,1.2939,1.2939,1.2939
USDCHF,20050725,220700,1.2939,1.2941,1.2939,1.2941
USDCHF,20050725,220800,1.2941,1.2941,1.2940,1.2940
USDCHF,20050725,220900,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,221000,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,221100,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,221200,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,221300,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,221400,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,221500,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,221600,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,221700,1.2940,1.2940,1.2940,1.2940
USDCHF,20050725,221800,1.2940,1.2941,1.2940,1.2941
USDCHF,20050725,221900,1.2941,1.2941,1.2940,1.2940
USDCHF,20050725,222000,1.2940,1.2940,1.2939,1.2939
USDCHF,20050725,222100,1.2939,1.2939,1.2939,1.2939
USDCHF,20050725,222200,1.2939,1.2941,1.2939,1.2941
USDCHF,20050725,222300,1.2941,1.2941,1.2941,1.2941
USDCHF,20050725,222400,1.2941,1.2941,1.2941,1.2941
USDCHF,20050725,222500,1.2941,1.2941,1.2941,1.2941
USDCHF,20050725,222600,1.2942,1.2942,1.2941,1.2941
USDCHF,20050725,222700,1.2941,1.2941,1.2940,1.2941
USDCHF,20050725,222800,1.2942,1.2942,1.2942,1.2942
USDCHF,20050725,222900,1.2943,1.2943,1.2942,1.2943
USDCHF,20050725,223000,1.2942,1.2942,1.2941,1.2942
USDCHF,20050725,223100,1.2943,1.2943,1.2943,1.2943
USDCHF,20050725,223200,1.2943,1.2945,1.2943,1.2945
USDCHF,20050725,223300,1.2945,1.2947,1.2944,1.2946
USDCHF,20050725,223400,1.2947,1.2948,1.2947,1.2947
USDCHF,20050725,223500,1.2947,1.2947,1.2946,1.2946
USDCHF,20050725,223600,1.2946,1.2948,1.2946,1.2948
USDCHF,20050725,223700,1.2948,1.2948,1.2948,1.2948
USDCHF,20050725,223800,1.2947,1.2947,1.2947,1.2947
USDCHF,20050725,223900,1.2948,1.2948,1.2947,1.2947
USDCHF,20050725,224000,1.2947,1.2947,1.2947,1.2947
USDCHF,20050725,224100,1.2947,1.2947,1.2947,1.2947
USDCHF,20050725,224200,1.2947,1.2947,1.2946,1.2947
USDCHF,20050725,224300,1.2948,1.2948,1.2948,1.2948
USDCHF,20050725,224400,1.2947,1.2948,1.2947,1.2948
USDCHF,20050725,224500,1.2948,1.2951,1.2948,1.2951
USDCHF,20050725,224600,1.2950,1.2950,1.2949,1.2949
USDCHF,20050725,224700,1.2949,1.2949,1.2949,1.2949
USDCHF,20050725,224800,1.2949,1.2949,1.2949,1.2949
USDCHF,20050725,224900,1.2949,1.2949,1.2948,1.2948
USDCHF,20050725,225000,1.2949,1.2952,1.2949,1.2952
USDCHF,20050725,225100,1.2953,1.2953,1.2952,1.2953
USDCHF,20050725,225200,1.2953,1.2953,1.2953,1.2953
USDCHF,20050725,225300,1.2954,1.2955,1.2954,1.2955
USDCHF,20050725,225400,1.2955,1.2956,1.2955,1.2955
USDCHF,20050725,225500,1.2955,1.2956,1.2955,1.2956
USDCHF,20050725,225600,1.2956,1.2957,1.2956,1.2957
USDCHF,20050725,225700,1.2958,1.2960,1.2958,1.2960
USDCHF,20050725,225800,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,225900,1.2961,1.2961,1.2960,1.2961
USDCHF,20050725,230000,1.2961,1.2961,1.2960,1.2960
USDCHF,20050725,230100,1.2960,1.2961,1.2960,1.2960
USDCHF,20050725,230200,1.2961,1.2961,1.2960,1.2960
USDCHF,20050725,230300,1.2961,1.2961,1.2960,1.2960
USDCHF,20050725,230400,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,230500,1.2960,1.2960,1.2959,1.2959
USDCHF,20050725,230600,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,230700,1.2960,1.2960,1.2959,1.2959
USDCHF,20050725,230800,1.2959,1.2959,1.2958,1.2959
USDCHF,20050725,230900,1.2959,1.2959,1.2959,1.2959
USDCHF,20050725,231000,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,231100,1.2960,1.2960,1.2960,1.2960
USDCHF,20050725,231200,1.2960,1.2961,1.2960,1.2961
USDCHF,20050725,231300,1.2961,1.2961,1.2960,1.2960
USDCHF,20050725,231400,1.2959,1.2960,1.2959,1.2959
USDCHF,20050725,231500,1.2959,1.2959,1.2958,1.2958
USDCHF,20050725,231600,1.2957,1.2957,1.2955,1.2957
USDCHF,20050725,231700,1.2956,1.2958,1.2956,1.2957
USDCHF,20050725,231800,1.2956,1.2956,1.2955,1.2955
USDCHF,20050725,231900,1.2955,1.2956,1.2955,1.2956
USDCHF,20050725,232000,1.2956,1.2956,1.2954,1.2954
USDCHF,20050725,232100,1.2954,1.2954,1.2954,1.2954
USDCHF,20050725,232200,1.2955,1.2955,1.2953,1.2953
USDCHF,20050725,232300,1.2952,1.2952,1.2952,1.2952
USDCHF,20050725,232400,1.2952,1.2952,1.2952,1.2952
USDCHF,20050725,232500,1.2952,1.2952,1.2951,1.2951
USDCHF,20050725,232600,1.2950,1.2950,1.2950,1.2950
USDCHF,20050725,232700,1.2950,1.2950,1.2950,1.2950
USDCHF,20050725,232800,1.2950,1.2951,1.2949,1.2951
USDCHF,20050725,232900,1.2951,1.2951,1.2949,1.2949
USDCHF,20050725,233000,1.2950,1.2950,1.2950,1.2950
USDCHF,20050725,233100,1.2950,1.2951,1.2950,1.2951
USDCHF,20050725,233200,1.2952,1.2952,1.2952,1.2952
USDCHF,20050725,233300,1.2952,1.2953,1.2952,1.2953
USDCHF,20050725,233400,1.2952,1.2952,1.2951,1.2951
USDCHF,20050725,233500,1.2951,1.2951,1.2951,1.2951
USDCHF,20050725,233600,1.2951,1.2951,1.2951,1.2951
USDCHF,20050725,233700,1.2951,1.2951,1.2950,1.2950
USDCHF,20050725,233800,1.2950,1.2951,1.2950,1.2950
USDCHF,20050725,233900,1.2949,1.2949,1.2946,1.2946
USDCHF,20050725,234000,1.2946,1.2946,1.2946,1.2946
USDCHF,20050725,234100,1.2945,1.2945,1.2944,1.2944
USDCHF,20050725,234200,1.2944,1.2945,1.2944,1.2944
USDCHF,20050725,234300,1.2945,1.2946,1.2945,1.2945
USDCHF,20050725,234400,1.2945,1.2945,1.2944,1.2944
USDCHF,20050725,234500,1.2945,1.2945,1.2945,1.2945
USDCHF,20050725,234600,1.2945,1.2946,1.2945,1.2946
USDCHF,20050725,234700,1.2945,1.2946,1.2945,1.2946
USDCHF,20050725,234800,1.2946,1.2946,1.2944,1.2945
USDCHF,20050725,234900,1.2945,1.2945,1.2945,1.2945
USDCHF,20050725,235000,1.2945,1.2945,1.2944,1.2944
USDCHF,20050725,235100,1.2944,1.2945,1.2944,1.2945
USDCHF,20050725,235200,1.2945,1.2945,1.2945,1.2945
USDCHF,20050725,235300,1.2945,1.2945,1.2945,1.2945
USDCHF,20050725,235400,1.2945,1.2945,1.2945,1.2945
USDCHF,20050725,235500,1.2945,1.2945,1.2945,1.2945
USDCHF,20050725,235600,1.2945,1.2945,1.2945,1.2945
USDCHF,20050725,235700,1.2945,1.2946,1.2945,1.2945
USDCHF,20050725,235800,1.2945,1.2945,1.2945,1.2945
USDCHF,20050725,235900,1.2945,1.2945,1.2945,1.2945
USDCHF,20050726,000000,1.2945,1.2945,1.2945,1.2945
USDJPY,20050725,000100,111.39,111.39,111.39,111.39
USDJPY,20050725,000200,111.39,111.43,111.39,111.43
USDJPY,20050725,000300,111.42,111.42,111.41,111.41
USDJPY,20050725,000400,111.40,111.40,111.40,111.40
USDJPY,20050725,000500,111.40,111.40,111.40,111.40
USDJPY,20050725,000600,111.40,111.40,111.40,111.40
USDJPY,20050725,000700,111.40,111.40,111.40,111.40
USDJPY,20050725,000800,111.40,111.40,111.40,111.40
USDJPY,20050725,000900,111.42,111.42,111.42,111.42
USDJPY,20050725,001000,111.42,111.42,111.41,111.41
USDJPY,20050725,001100,111.40,111.42,111.40,111.42
USDJPY,20050725,001200,111.43,111.44,111.43,111.44
USDJPY,20050725,001300,111.45,111.46,111.45,111.46
USDJPY,20050725,001400,111.45,111.46,111.45,111.45
USDJPY,20050725,001500,111.46,111.46,111.45,111.46
USDJPY,20050725,001600,111.46,111.46,111.46,111.46
USDJPY,20050725,001700,111.46,111.46,111.46,111.46
USDJPY,20050725,001800,111.46,111.46,111.45,111.45
USDJPY,20050725,001900,111.46,111.46,111.45,111.45
USDJPY,20050725,002000,111.45,111.46,111.45,111.46
USDJPY,20050725,002100,111.46,111.46,111.46,111.46
USDJPY,20050725,002200,111.46,111.46,111.45,111.46
USDJPY,20050725,002300,111.46,111.46,111.45,111.45
USDJPY,20050725,002400,111.44,111.45,111.44,111.45
USDJPY,20050725,002500,111.45,111.45,111.42,111.42
USDJPY,20050725,002600,111.42,111.42,111.41,111.42
USDJPY,20050725,002700,111.42,111.42,111.42,111.42
USDJPY,20050725,002800,111.42,111.44,111.41,111.44
USDJPY,20050725,002900,111.44,111.44,111.44,111.44
USDJPY,20050725,003000,111.45,111.45,111.44,111.44
USDJPY,20050725,003100,111.44,111.44,111.44,111.44
USDJPY,20050725,003200,111.44,111.44,111.44,111.44
USDJPY,20050725,003300,111.44,111.44,111.44,111.44
USDJPY,20050725,003400,111.44,111.44,111.42,111.43
USDJPY,20050725,003500,111.44,111.44,111.44,111.44
USDJPY,20050725,003600,111.44,111.44,111.44,111.44
USDJPY,20050725,003700,111.44,111.44,111.44,111.44
USDJPY,20050725,003800,111.44,111.45,111.44,111.45
USDJPY,20050725,003900,111.45,111.45,111.45,111.45
USDJPY,20050725,004000,111.45,111.45,111.45,111.45
USDJPY,20050725,004100,111.45,111.56,111.45,111.56
USDJPY,20050725,004200,111.55,111.58,111.55,111.58
USDJPY,20050725,004300,111.59,111.64,111.59,111.64
USDJPY,20050725,004400,111.62,111.62,111.59,111.61
USDJPY,20050725,004500,111.60,111.61,111.58,111.58
USDJPY,20050725,004600,111.59,111.61,111.59,111.61
USDJPY,20050725,004700,111.62,111.62,111.61,111.61
USDJPY,20050725,004800,111.61,111.62,111.61,111.62
USDJPY,20050725,004900,111.62,111.64,111.62,111.64
USDJPY,20050725,005000,111.63,111.64,111.63,111.63
USDJPY,20050725,005100,111.62,111.64,111.62,111.64
USDJPY,20050725,005200,111.63,111.63,111.62,111.62
USDJPY,20050725,005300,111.61,111.61,111.61,111.61
USDJPY,20050725,005400,111.61,111.61,111.61,111.61
USDJPY,20050725,005500,111.61,111.61,111.61,111.61
USDJPY,20050725,005600,111.61,111.61,111.61,111.61
USDJPY,20050725,005700,111.61,111.61,111.61,111.61
USDJPY,20050725,005800,111.61,111.61,111.59,111.59
USDJPY,20050725,005900,111.59,111.59,111.59,111.59
USDJPY,20050725,010000,111.58,111.61,111.58,111.61
USDJPY,20050725,010100,111.61,111.61,111.61,111.61
USDJPY,20050725,010200,111.61,111.62,111.61,111.62
USDJPY,20050725,010300,111.64,111.64,111.63,111.63
USDJPY,20050725,010400,111.62,111.63,111.62,111.63
USDJPY,20050725,010500,111.64,111.64,111.63,111.64
USDJPY,20050725,010600,111.64,111.64,111.60,111.61
USDJPY,20050725,010700,111.60,111.60,111.58,111.58
USDJPY,20050725,010800,111.58,111.59,111.58,111.59
USDJPY,20050725,010900,111.59,111.59,111.59,111.59
USDJPY,20050725,011000,111.58,111.59,111.56,111.58
USDJPY,20050725,011100,111.58,111.59,111.58,111.59
USDJPY,20050725,011200,111.59,111.59,111.58,111.58
USDJPY,20050725,011300,111.58,111.58,111.56,111.56
USDJPY,20050725,011400,111.57,111.57,111.56,111.57
USDJPY,20050725,011500,111.56,111.58,111.56,111.58
USDJPY,20050725,011600,111.57,111.57,111.56,111.56
USDJPY,20050725,011700,111.56,111.56,111.56,111.56
USDJPY,20050725,011800,111.56,111.56,111.56,111.56
USDJPY,20050725,011900,111.56,111.56,111.55,111.55
USDJPY,20050725,012000,111.54,111.54,111.54,111.54
USDJPY,20050725,012100,111.53,111.55,111.53,111.54
USDJPY,20050725,012200,111.54,111.55,111.54,111.54
USDJPY,20050725,012300,111.54,111.54,111.54,111.54
USDJPY,20050725,012400,111.54,111.55,111.53,111.53
USDJPY,20050725,012500,111.54,111.55,111.54,111.54
USDJPY,20050725,012600,111.53,111.54,111.53,111.54
USDJPY,20050725,012700,111.54,111.55,111.53,111.55
USDJPY,20050725,012800,111.55,111.55,111.55,111.55
USDJPY,20050725,012900,111.55,111.55,111.54,111.54
USDJPY,20050725,013000,111.54,111.54,111.54,111.54
USDJPY,20050725,013100,111.54,111.54,111.53,111.53
USDJPY,20050725,013200,111.52,111.53,111.52,111.53
USDJPY,20050725,013300,111.53,111.54,111.53,111.53
USDJPY,20050725,013400,111.52,111.52,111.51,111.51
USDJPY,20050725,013500,111.51,111.51,111.51,111.51
USDJPY,20050725,013600,111.51,111.51,111.51,111.51
USDJPY,20050725,013700,111.50,111.51,111.50,111.51
USDJPY,20050725,013800,111.51,111.51,111.51,111.51
USDJPY,20050725,013900,111.51,111.51,111.51,111.51
USDJPY,20050725,014000,111.51,111.52,111.51,111.52
USDJPY,20050725,014100,111.52,111.53,111.52,111.53
USDJPY,20050725,014200,111.53,111.53,111.52,111.52
USDJPY,20050725,014300,111.53,111.53,111.52,111.52
USDJPY,20050725,014400,111.52,111.52,111.50,111.50
USDJPY,20050725,014500,111.50,111.50,111.50,111.50
USDJPY,20050725,014600,111.50,111.50,111.49,111.49
USDJPY,20050725,014700,111.48,111.48,111.47,111.48
USDJPY,20050725,014800,111.48,111.49,111.47,111.47
USDJPY,20050725,014900,111.47,111.47,111.45,111.45
USDJPY,20050725,015000,111.44,111.45,111.42,111.45
USDJPY,20050725,015100,111.45,111.47,111.45,111.47
USDJPY,20050725,015200,111.47,111.47,111.46,111.47
USDJPY,20050725,015300,111.47,111.47,111.44,111.44
USDJPY,20050725,015400,111.45,111.45,111.42,111.42
USDJPY,20050725,015500,111.41,111.42,111.40,111.42
USDJPY,20050725,015600,111.41,111.41,111.40,111.40
USDJPY,20050725,015700,111.41,111.41,111.39,111.39
USDJPY,20050725,015800,111.38,111.39,111.37,111.38
USDJPY,20050725,015900,111.38,111.39,111.38,111.38
USDJPY,20050725,020000,111.38,111.39,111.38,111.38
USDJPY,20050725,020100,111.39,111.39,111.39,111.39
USDJPY,20050725,020200,111.39,111.40,111.39,111.39
USDJPY,20050725,020300,111.39,111.40,111.39,111.40
USDJPY,20050725,020400,111.41,111.43,111.41,111.42
USDJPY,20050725,020500,111.42,111.42,111.42,111.42
USDJPY,20050725,020600,111.42,111.42,111.42,111.42
USDJPY,20050725,020700,111.41,111.41,111.39,111.39
USDJPY,20050725,020800,111.39,111.39,111.37,111.38
USDJPY,20050725,020900,111.38,111.38,111.37,111.37
USDJPY,20050725,021000,111.39,111.39,111.39,111.39
USDJPY,20050725,021100,111.38,111.38,111.34,111.35
USDJPY,20050725,021200,111.36,111.38,111.36,111.38
USDJPY,20050725,021300,111.37,111.40,111.37,111.40
USDJPY,20050725,021400,111.39,111.40,111.39,111.40
USDJPY,20050725,021500,111.40,111.40,111.39,111.40
USDJPY,20050725,021600,111.39,111.39,111.38,111.39
USDJPY,20050725,021700,111.38,111.38,111.36,111.36
USDJPY,20050725,021800,111.36,111.36,111.36,111.36
USDJPY,20050725,021900,111.36,111.38,111.36,111.38
USDJPY,20050725,022000,111.38,111.39,111.38,111.39
USDJPY,20050725,022100,111.40,111.41,111.40,111.41
USDJPY,20050725,022200,111.40,111.40,111.40,111.40
USDJPY,20050725,022300,111.41,111.42,111.40,111.41
USDJPY,20050725,022400,111.42,111.43,111.42,111.43
USDJPY,20050725,022500,111.43,111.44,111.42,111.42
USDJPY,20050725,022600,111.43,111.44,111.43,111.44
USDJPY,20050725,022700,111.43,111.43,111.42,111.42
USDJPY,20050725,022800,111.41,111.41,111.40,111.40
USDJPY,20050725,022900,111.40,111.41,111.40,111.41
USDJPY,20050725,023000,111.42,111.44,111.42,111.44
USDJPY,20050725,023100,111.43,111.44,111.43,111.43
USDJPY,20050725,023200,111.42,111.42,111.42,111.42
USDJPY,20050725,023300,111.42,111.43,111.42,111.42
USDJPY,20050725,023400,111.42,111.42,111.40,111.40
USDJPY,20050725,023500,111.41,111.41,111.40,111.41
USDJPY,20050725,023600,111.40,111.41,111.39,111.39
USDJPY,20050725,023700,111.38,111.38,111.34,111.34
USDJPY,20050725,023800,111.34,111.36,111.34,111.35
USDJPY,20050725,023900,111.36,111.37,111.36,111.37
USDJPY,20050725,024000,111.36,111.36,111.35,111.35
USDJPY,20050725,024100,111.36,111.36,111.36,111.36
USDJPY,20050725,024200,111.36,111.38,111.36,111.38
USDJPY,20050725,024300,111.39,111.39,111.36,111.36
USDJPY,20050725,024400,111.36,111.37,111.36,111.37
USDJPY,20050725,024500,111.37,111.37,111.37,111.37
USDJPY,20050725,024600,111.37,111.37,111.37,111.37
USDJPY,20050725,024700,111.38,111.38,111.37,111.37
USDJPY,20050725,024800,111.37,111.39,111.37,111.39
USDJPY,20050725,024900,111.40,111.43,111.40,111.43
USDJPY,20050725,025000,111.44,111.47,111.44,111.47
USDJPY,20050725,025100,111.47,111.47,111.47,111.47
USDJPY,20050725,025200,111.48,111.48,111.46,111.47
USDJPY,20050725,025300,111.46,111.47,111.46,111.47
USDJPY,20050725,025400,111.46,111.47,111.46,111.47
USDJPY,20050725,025500,111.47,111.47,111.46,111.47
USDJPY,20050725,025600,111.45,111.45,111.44,111.44
USDJPY,20050725,025700,111.44,111.45,111.44,111.45
USDJPY,20050725,025800,111.45,111.45,111.42,111.42
USDJPY,20050725,025900,111.42,111.42,111.41,111.42
USDJPY,20050725,030000,111.42,111.42,111.36,111.36
USDJPY,20050725,030100,111.35,111.36,111.33,111.33
USDJPY,20050725,030200,111.32,111.32,111.28,111.30
USDJPY,20050725,030300,111.31,111.31,111.30,111.31
USDJPY,20050725,030400,111.30,111.32,111.30,111.32
USDJPY,20050725,030500,111.31,111.32,111.31,111.32
USDJPY,20050725,030600,111.32,111.32,111.31,111.31
USDJPY,20050725,030700,111.31,111.31,111.31,111.31
USDJPY,20050725,030800,111.31,111.32,111.31,111.32
USDJPY,20050725,030900,111.33,111.33,111.33,111.33
USDJPY,20050725,031000,111.33,111.34,111.33,111.34
USDJPY,20050725,031100,111.33,111.34,111.33,111.33
USDJPY,20050725,031200,111.34,111.34,111.33,111.33
USDJPY,20050725,031300,111.33,111.34,111.33,111.34
USDJPY,20050725,031400,111.34,111.34,111.33,111.34
USDJPY,20050725,031500,111.34,111.35,111.34,111.35
USDJPY,20050725,031600,111.35,111.36,111.35,111.36
USDJPY,20050725,031700,111.36,111.36,111.35,111.36
USDJPY,20050725,031800,111.37,111.37,111.37,111.37
USDJPY,20050725,031900,111.37,111.38,111.37,111.38
USDJPY,20050725,032000,111.37,111.38,111.37,111.38
USDJPY,20050725,032100,111.38,111.39,111.38,111.39
USDJPY,20050725,032200,111.38,111.39,111.38,111.39
USDJPY,20050725,032300,111.38,111.39,111.38,111.39
USDJPY,20050725,032400,111.39,111.40,111.39,111.40
USDJPY,20050725,032500,111.40,111.41,111.40,111.40
USDJPY,20050725,032600,111.40,111.40,111.40,111.40
USDJPY,20050725,032700,111.39,111.40,111.39,111.40
USDJPY,20050725,032800,111.40,111.42,111.40,111.42
USDJPY,20050725,032900,111.42,111.42,111.42,111.42
USDJPY,20050725,033000,111.42,111.42,111.41,111.42
USDJPY,20050725,033100,111.42,111.42,111.42,111.42
USDJPY,20050725,033200,111.41,111.41,111.40,111.40
USDJPY,20050725,033300,111.40,111.40,111.40,111.40
USDJPY,20050725,033400,111.40,111.41,111.40,111.41
USDJPY,20050725,033500,111.41,111.41,111.41,111.41
USDJPY,20050725,033600,111.42,111.42,111.42,111.42
USDJPY,20050725,033700,111.42,111.43,111.42,111.43
USDJPY,20050725,033800,111.43,111.44,111.43,111.43
USDJPY,20050725,033900,111.43,111.43,111.43,111.43
USDJPY,20050725,034000,111.43,111.43,111.42,111.42
USDJPY,20050725,034100,111.42,111.42,111.41,111.41
USDJPY,20050725,034200,111.40,111.40,111.40,111.40
USDJPY,20050725,034300,111.40,111.40,111.39,111.39
USDJPY,20050725,034400,111.38,111.39,111.38,111.39
USDJPY,20050725,034500,111.39,111.39,111.39,111.39
USDJPY,20050725,034600,111.39,111.39,111.39,111.39
USDJPY,20050725,034700,111.39,111.39,111.39,111.39
USDJPY,20050725,034800,111.39,111.39,111.38,111.38
USDJPY,20050725,034900,111.39,111.40,111.39,111.39
USDJPY,20050725,035000,111.39,111.40,111.39,111.40
USDJPY,20050725,035100,111.40,111.40,111.39,111.40
USDJPY,20050725,035200,111.39,111.39,111.39,111.39
USDJPY,20050725,035300,111.39,111.39,111.39,111.39
USDJPY,20050725,035400,111.39,111.39,111.39,111.39
USDJPY,20050725,035500,111.39,111.39,111.39,111.39
USDJPY,20050725,035600,111.39,111.42,111.39,111.42
USDJPY,20050725,035700,111.43,111.44,111.43,111.44
USDJPY,20050725,035800,111.44,111.44,111.42,111.43
USDJPY,20050725,035900,111.43,111.44,111.43,111.44
USDJPY,20050725,040000,111.44,111.45,111.44,111.44
USDJPY,20050725,040100,111.44,111.44,111.42,111.42
USDJPY,20050725,040200,111.42,111.42,111.41,111.41
USDJPY,20050725,040300,111.40,111.42,111.40,111.42
USDJPY,20050725,040400,111.42,111.43,111.42,111.43
USDJPY,20050725,040500,111.43,111.43,111.42,111.42
USDJPY,20050725,040600,111.42,111.44,111.42,111.44
USDJPY,20050725,040700,111.45,111.45,111.44,111.44
USDJPY,20050725,040800,111.45,111.45,111.44,111.44
USDJPY,20050725,040900,111.44,111.45,111.44,111.44
USDJPY,20050725,041000,111.44,111.45,111.44,111.45
USDJPY,20050725,041100,111.45,111.45,111.45,111.45
USDJPY,20050725,041200,111.44,111.45,111.44,111.45
USDJPY,20050725,041300,111.45,111.45,111.45,111.45
USDJPY,20050725,041400,111.45,111.45,111.45,111.45
USDJPY,20050725,041500,111.46,111.53,111.46,111.53
USDJPY,20050725,041600,111.53,111.58,111.53,111.58
USDJPY,20050725,041700,111.60,111.61,111.60,111.61
USDJPY,20050725,041800,111.62,111.64,111.62,111.62
USDJPY,20050725,041900,111.61,111.61,111.59,111.59
USDJPY,20050725,042000,111.59,111.60,111.58,111.60
USDJPY,20050725,042100,111.61,111.62,111.61,111.62
USDJPY,20050725,042200,111.61,111.61,111.61,111.61
USDJPY,20050725,042300,111.60,111.60,111.58,111.58
USDJPY,20050725,042400,111.59,111.60,111.59,111.60
USDJPY,20050725,042500,111.59,111.59,111.59,111.59
USDJPY,20050725,042600,111.59,111.59,111.58,111.58
USDJPY,20050725,042700,111.58,111.58,111.58,111.58
USDJPY,20050725,042800,111.58,111.58,111.56,111.56
USDJPY,20050725,042900,111.55,111.56,111.54,111.56
USDJPY,20050725,043000,111.56,111.56,111.54,111.54
USDJPY,20050725,043100,111.55,111.56,111.55,111.56
USDJPY,20050725,043200,111.56,111.56,111.55,111.55
USDJPY,20050725,043300,111.55,111.56,111.55,111.56
USDJPY,20050725,043400,111.56,111.56,111.54,111.54
USDJPY,20050725,043500,111.54,111.54,111.54,111.54
USDJPY,20050725,043600,111.55,111.55,111.54,111.54
USDJPY,20050725,043700,111.54,111.55,111.54,111.55
USDJPY,20050725,043800,111.55,111.56,111.55,111.56
USDJPY,20050725,043900,111.57,111.57,111.56,111.57
USDJPY,20050725,044000,111.56,111.57,111.56,111.57
USDJPY,20050725,044100,111.57,111.57,111.56,111.56
USDJPY,20050725,044200,111.56,111.56,111.56,111.56
USDJPY,20050725,044300,111.56,111.56,111.56,111.56
USDJPY,20050725,044400,111.56,111.56,111.56,111.56
USDJPY,20050725,044500,111.56,111.57,111.56,111.57
USDJPY,20050725,044600,111.56,111.56,111.56,111.56
USDJPY,20050725,044700,111.56,111.56,111.56,111.56
USDJPY,20050725,044800,111.56,111.58,111.56,111.58
USDJPY,20050725,044900,111.58,111.58,111.56,111.56
USDJPY,20050725,045000,111.56,111.56,111.56,111.56
USDJPY,20050725,045100,111.56,111.56,111.56,111.56
USDJPY,20050725,045200,111.56,111.56,111.56,111.56
USDJPY,20050725,045300,111.56,111.57,111.55,111.57
USDJPY,20050725,045400,111.57,111.58,111.57,111.58
USDJPY,20050725,045500,111.57,111.58,111.57,111.57
USDJPY,20050725,045600,111.58,111.58,111.56,111.56
USDJPY,20050725,045700,111.55,111.56,111.55,111.56
USDJPY,20050725,045800,111.56,111.56,111.56,111.56
USDJPY,20050725,045900,111.56,111.56,111.56,111.56
USDJPY,20050725,050000,111.56,111.56,111.56,111.56
USDJPY,20050725,050100,111.55,111.56,111.55,111.56
USDJPY,20050725,050200,111.56,111.56,111.56,111.56
USDJPY,20050725,050300,111.56,111.56,111.56,111.56
USDJPY,20050725,050400,111.56,111.56,111.56,111.56
USDJPY,20050725,050500,111.56,111.56,111.56,111.56
USDJPY,20050725,050600,111.56,111.56,111.55,111.56
USDJPY,20050725,050700,111.56,111.57,111.56,111.56
USDJPY,20050725,050800,111.56,111.56,111.55,111.56
USDJPY,20050725,050900,111.56,111.56,111.56,111.56
USDJPY,20050725,051000,111.56,111.56,111.56,111.56
USDJPY,20050725,051100,111.56,111.56,111.56,111.56
USDJPY,20050725,051200,111.56,111.57,111.56,111.57
USDJPY,20050725,051300,111.58,111.61,111.58,111.61
USDJPY,20050725,051400,111.61,111.61,111.59,111.59
USDJPY,20050725,051500,111.59,111.59,111.58,111.58
USDJPY,20050725,051600,111.58,111.58,111.56,111.56
USDJPY,20050725,051700,111.57,111.57,111.56,111.56
USDJPY,20050725,051800,111.57,111.57,111.56,111.56
USDJPY,20050725,051900,111.57,111.58,111.57,111.58
USDJPY,20050725,052000,111.58,111.58,111.58,111.58
USDJPY,20050725,052100,111.58,111.58,111.58,111.58
USDJPY,20050725,052200,111.58,111.58,111.57,111.57
USDJPY,20050725,052300,111.57,111.57,111.56,111.56
USDJPY,20050725,052400,111.57,111.57,111.56,111.56
USDJPY,20050725,052500,111.56,111.56,111.55,111.56
USDJPY,20050725,052600,111.56,111.56,111.56,111.56
USDJPY,20050725,052700,111.56,111.56,111.56,111.56
USDJPY,20050725,052800,111.56,111.56,111.55,111.55
USDJPY,20050725,052900,111.55,111.56,111.55,111.55
USDJPY,20050725,053000,111.55,111.55,111.55,111.55
USDJPY,20050725,053100,111.56,111.56,111.55,111.56
USDJPY,20050725,053200,111.56,111.56,111.55,111.55
USDJPY,20050725,053300,111.55,111.55,111.55,111.55
USDJPY,20050725,053400,111.56,111.56,111.55,111.55
USDJPY,20050725,053500,111.55,111.55,111.55,111.55
USDJPY,20050725,053600,111.55,111.55,111.55,111.55
USDJPY,20050725,053700,111.55,111.55,111.55,111.55
USDJPY,20050725,053800,111.54,111.54,111.54,111.54
USDJPY,20050725,053900,111.53,111.53,111.51,111.51
USDJPY,20050725,054000,111.51,111.51,111.51,111.51
USDJPY,20050725,054100,111.53,111.53,111.50,111.51
USDJPY,20050725,054200,111.50,111.51,111.50,111.50
USDJPY,20050725,054300,111.50,111.50,111.50,111.50
USDJPY,20050725,054400,111.50,111.51,111.50,111.51
USDJPY,20050725,054500,111.50,111.50,111.50,111.50
USDJPY,20050725,054600,111.50,111.50,111.50,111.50
USDJPY,20050725,054700,111.50,111.50,111.50,111.50
USDJPY,20050725,054800,111.50,111.51,111.50,111.51
USDJPY,20050725,054900,111.51,111.51,111.51,111.51
USDJPY,20050725,055000,111.51,111.51,111.51,111.51
USDJPY,20050725,055100,111.51,111.52,111.51,111.52
USDJPY,20050725,055200,111.52,111.53,111.52,111.53
USDJPY,20050725,055300,111.53,111.53,111.53,111.53
USDJPY,20050725,055400,111.53,111.53,111.53,111.53
USDJPY,20050725,055500,111.53,111.53,111.53,111.53
USDJPY,20050725,055600,111.53,111.53,111.53,111.53
USDJPY,20050725,055700,111.53,111.53,111.53,111.53
USDJPY,20050725,055800,111.54,111.54,111.53,111.53
USDJPY,20050725,055900,111.53,111.54,111.53,111.54
USDJPY,20050725,060000,111.53,111.54,111.53,111.53
USDJPY,20050725,060100,111.53,111.53,111.53,111.53
USDJPY,20050725,060200,111.53,111.53,111.53,111.53
USDJPY,20050725,060300,111.53,111.53,111.50,111.50
USDJPY,20050725,060400,111.50,111.50,111.50,111.50
USDJPY,20050725,060500,111.49,111.50,111.49,111.50
USDJPY,20050725,060600,111.50,111.50,111.50,111.50
USDJPY,20050725,060700,111.51,111.52,111.51,111.51
USDJPY,20050725,060800,111.52,111.52,111.51,111.52
USDJPY,20050725,060900,111.51,111.52,111.51,111.51
USDJPY,20050725,061000,111.51,111.51,111.51,111.51
USDJPY,20050725,061100,111.51,111.53,111.51,111.52
USDJPY,20050725,061200,111.52,111.52,111.51,111.51
USDJPY,20050725,061300,111.51,111.52,111.51,111.52
USDJPY,20050725,061400,111.52,111.53,111.52,111.53
USDJPY,20050725,061500,111.53,111.54,111.53,111.53
USDJPY,20050725,061600,111.53,111.55,111.53,111.54
USDJPY,20050725,061700,111.56,111.56,111.56,111.56
USDJPY,20050725,061800,111.56,111.56,111.55,111.56
USDJPY,20050725,061900,111.56,111.56,111.56,111.56
USDJPY,20050725,062000,111.56,111.56,111.56,111.56
USDJPY,20050725,062100,111.55,111.56,111.55,111.56
USDJPY,20050725,062200,111.55,111.56,111.54,111.54
USDJPY,20050725,062300,111.54,111.56,111.54,111.56
USDJPY,20050725,062400,111.56,111.56,111.55,111.55
USDJPY,20050725,062500,111.54,111.54,111.54,111.54
USDJPY,20050725,062600,111.54,111.54,111.53,111.53
USDJPY,20050725,062700,111.53,111.53,111.53,111.53
USDJPY,20050725,062800,111.52,111.52,111.51,111.51
USDJPY,20050725,062900,111.52,111.52,111.51,111.51
USDJPY,20050725,063000,111.51,111.52,111.51,111.51
USDJPY,20050725,063100,111.51,111.52,111.51,111.52
USDJPY,20050725,063200,111.51,111.52,111.51,111.52
USDJPY,20050725,063300,111.51,111.51,111.51,111.51
USDJPY,20050725,063400,111.51,111.51,111.51,111.51
USDJPY,20050725,063500,111.51,111.51,111.51,111.51
USDJPY,20050725,063600,111.50,111.50,111.50,111.50
USDJPY,20050725,063700,111.50,111.50,111.49,111.49
USDJPY,20050725,063800,111.48,111.50,111.48,111.50
USDJPY,20050725,063900,111.50,111.50,111.50,111.50
USDJPY,20050725,064000,111.50,111.50,111.50,111.50
USDJPY,20050725,064100,111.50,111.51,111.50,111.51
USDJPY,20050725,064200,111.51,111.51,111.51,111.51
USDJPY,20050725,064300,111.51,111.51,111.51,111.51
USDJPY,20050725,064400,111.51,111.51,111.50,111.50
USDJPY,20050725,064500,111.50,111.50,111.49,111.49
USDJPY,20050725,064600,111.49,111.50,111.49,111.50
USDJPY,20050725,064700,111.50,111.50,111.50,111.50
USDJPY,20050725,064800,111.50,111.51,111.50,111.50
USDJPY,20050725,064900,111.51,111.51,111.50,111.50
USDJPY,20050725,065000,111.50,111.51,111.50,111.51
USDJPY,20050725,065100,111.51,111.52,111.51,111.52
USDJPY,20050725,065200,111.52,111.53,111.52,111.52
USDJPY,20050725,065300,111.52,111.52,111.50,111.50
USDJPY,20050725,065400,111.50,111.51,111.50,111.51
USDJPY,20050725,065500,111.51,111.51,111.51,111.51
USDJPY,20050725,065600,111.51,111.51,111.51,111.51
USDJPY,20050725,065700,111.51,111.51,111.51,111.51
USDJPY,20050725,065800,111.51,111.51,111.50,111.50
USDJPY,20050725,065900,111.50,111.50,111.50,111.50
USDJPY,20050725,070000,111.50,111.51,111.50,111.51
USDJPY,20050725,070100,111.51,111.51,111.51,111.51
USDJPY,20050725,070200,111.51,111.51,111.51,111.51
USDJPY,20050725,070300,111.51,111.53,111.51,111.53
USDJPY,20050725,070400,111.53,111.53,111.52,111.52
USDJPY,20050725,070500,111.52,111.52,111.52,111.52
USDJPY,20050725,070600,111.52,111.53,111.52,111.53
USDJPY,20050725,070700,111.53,111.53,111.53,111.53
USDJPY,20050725,070800,111.53,111.53,111.53,111.53
USDJPY,20050725,070900,111.52,111.53,111.52,111.53
USDJPY,20050725,071000,111.53,111.53,111.53,111.53
USDJPY,20050725,071100,111.53,111.53,111.53,111.53
USDJPY,20050725,071200,111.53,111.53,111.53,111.53
USDJPY,20050725,071300,111.53,111.53,111.53,111.53
USDJPY,20050725,071400,111.53,111.54,111.53,111.53
USDJPY,20050725,071500,111.53,111.54,111.53,111.53
USDJPY,20050725,071600,111.53,111.54,111.53,111.54
USDJPY,20050725,071700,111.53,111.53,111.53,111.53
USDJPY,20050725,071800,111.54,111.54,111.53,111.53
USDJPY,20050725,071900,111.53,111.53,111.53,111.53
USDJPY,20050725,072000,111.53,111.53,111.53,111.53
USDJPY,20050725,072100,111.53,111.53,111.53,111.53
USDJPY,20050725,072200,111.53,111.53,111.53,111.53
USDJPY,20050725,072300,111.53,111.53,111.53,111.53
USDJPY,20050725,072400,111.53,111.53,111.53,111.53
USDJPY,20050725,072500,111.53,111.56,111.53,111.56
USDJPY,20050725,072600,111.56,111.57,111.56,111.56
USDJPY,20050725,072700,111.56,111.56,111.56,111.56
USDJPY,20050725,072800,111.56,111.57,111.56,111.57
USDJPY,20050725,072900,111.57,111.57,111.56,111.56
USDJPY,20050725,073000,111.56,111.58,111.56,111.58
USDJPY,20050725,073100,111.59,111.59,111.58,111.58
USDJPY,20050725,073200,111.58,111.58,111.57,111.57
USDJPY,20050725,073300,111.57,111.57,111.57,111.57
USDJPY,20050725,073400,111.58,111.58,111.56,111.56
USDJPY,20050725,073500,111.56,111.56,111.56,111.56
USDJPY,20050725,073600,111.57,111.58,111.57,111.58
USDJPY,20050725,073700,111.58,111.58,111.58,111.58
USDJPY,20050725,073800,111.58,111.58,111.58,111.58
USDJPY,20050725,073900,111.58,111.58,111.58,111.58
USDJPY,20050725,074000,111.58,111.58,111.58,111.58
USDJPY,20050725,074100,111.57,111.58,111.56,111.56
USDJPY,20050725,074200,111.54,111.54,111.53,111.53
USDJPY,20050725,074300,111.53,111.53,111.52,111.53
USDJPY,20050725,074400,111.53,111.53,111.53,111.53
USDJPY,20050725,074500,111.54,111.54,111.53,111.53
USDJPY,20050725,074600,111.53,111.54,111.53,111.54
USDJPY,20050725,074700,111.54,111.54,111.54,111.54
USDJPY,20050725,074800,111.54,111.54,111.54,111.54
USDJPY,20050725,074900,111.54,111.54,111.53,111.53
USDJPY,20050725,075000,111.53,111.55,111.53,111.55
USDJPY,20050725,075100,111.55,111.55,111.55,111.55
USDJPY,20050725,075200,111.56,111.57,111.56,111.56
USDJPY,20050725,075300,111.56,111.57,111.56,111.56
USDJPY,20050725,075400,111.56,111.56,111.54,111.54
USDJPY,20050725,075500,111.55,111.56,111.55,111.56
USDJPY,20050725,075600,111.56,111.56,111.56,111.56
USDJPY,20050725,075700,111.56,111.57,111.56,111.56
USDJPY,20050725,075800,111.56,111.56,111.56,111.56
USDJPY,20050725,075900,111.57,111.57,111.56,111.56
USDJPY,20050725,080000,111.56,111.56,111.56,111.56
USDJPY,20050725,080100,111.56,111.56,111.54,111.55
USDJPY,20050725,080200,111.54,111.55,111.53,111.53
USDJPY,20050725,080300,111.53,111.56,111.53,111.56
USDJPY,20050725,080400,111.57,111.58,111.57,111.58
USDJPY,20050725,080500,111.57,111.58,111.57,111.58
USDJPY,20050725,080600,111.58,111.58,111.56,111.58
USDJPY,20050725,080700,111.58,111.59,111.58,111.59
USDJPY,20050725,080800,111.58,111.59,111.58,111.59
USDJPY,20050725,080900,111.60,111.60,111.59,111.59
USDJPY,20050725,081000,111.59,111.61,111.59,111.60
USDJPY,20050725,081100,111.61,111.61,111.59,111.59
USDJPY,20050725,081200,111.60,111.61,111.60,111.61
USDJPY,20050725,081300,111.61,111.62,111.61,111.61
USDJPY,20050725,081400,111.62,111.62,111.61,111.61
USDJPY,20050725,081500,111.61,111.61,111.61,111.61
USDJPY,20050725,081600,111.61,111.62,111.61,111.61
USDJPY,20050725,081700,111.62,111.62,111.61,111.61
USDJPY,20050725,081800,111.62,111.63,111.62,111.62
USDJPY,20050725,081900,111.61,111.61,111.59,111.61
USDJPY,20050725,082000,111.61,111.63,111.61,111.63
USDJPY,20050725,082100,111.63,111.63,111.61,111.61
USDJPY,20050725,082200,111.60,111.62,111.60,111.61
USDJPY,20050725,082300,111.62,111.64,111.61,111.62
USDJPY,20050725,082400,111.63,111.64,111.62,111.63
USDJPY,20050725,082500,111.64,111.65,111.64,111.65
USDJPY,20050725,082600,111.65,111.65,111.63,111.64
USDJPY,20050725,082700,111.64,111.65,111.64,111.65
USDJPY,20050725,082800,111.65,111.65,111.65,111.65
USDJPY,20050725,082900,111.65,111.65,111.65,111.65
USDJPY,20050725,083000,111.64,111.65,111.64,111.64
USDJPY,20050725,083100,111.65,111.65,111.64,111.65
USDJPY,20050725,083200,111.65,111.65,111.64,111.64
USDJPY,20050725,083300,111.64,111.64,111.62,111.62
USDJPY,20050725,083400,111.61,111.61,111.61,111.61
USDJPY,20050725,083500,111.60,111.63,111.60,111.61
USDJPY,20050725,083600,111.62,111.62,111.61,111.62
USDJPY,20050725,083700,111.61,111.62,111.61,111.62
USDJPY,20050725,083800,111.61,111.62,111.61,111.62
USDJPY,20050725,083900,111.61,111.62,111.61,111.61
USDJPY,20050725,084000,111.62,111.62,111.61,111.62
USDJPY,20050725,084100,111.63,111.64,111.62,111.64
USDJPY,20050725,084200,111.64,111.64,111.63,111.64
USDJPY,20050725,084300,111.64,111.64,111.64,111.64
USDJPY,20050725,084400,111.65,111.71,111.65,111.70
USDJPY,20050725,084500,111.71,111.71,111.70,111.71
USDJPY,20050725,084600,111.71,111.73,111.71,111.73
USDJPY,20050725,084700,111.72,111.74,111.72,111.74
USDJPY,20050725,084800,111.73,111.76,111.73,111.76
USDJPY,20050725,084900,111.75,111.76,111.75,111.75
USDJPY,20050725,085000,111.75,111.76,111.75,111.76
USDJPY,20050725,085100,111.76,111.76,111.74,111.75
USDJPY,20050725,085200,111.74,111.74,111.73,111.73
USDJPY,20050725,085300,111.72,111.75,111.72,111.75
USDJPY,20050725,085400,111.75,111.75,111.74,111.75
USDJPY,20050725,085500,111.76,111.80,111.76,111.80
USDJPY,20050725,085600,111.81,111.81,111.79,111.79
USDJPY,20050725,085700,111.79,111.80,111.79,111.80
USDJPY,20050725,085800,111.79,111.80,111.79,111.79
USDJPY,20050725,085900,111.78,111.78,111.75,111.75
USDJPY,20050725,090000,111.74,111.75,111.73,111.75
USDJPY,20050725,090100,111.76,111.76,111.75,111.75
USDJPY,20050725,090200,111.75,111.75,111.75,111.75
USDJPY,20050725,090300,111.74,111.75,111.74,111.74
USDJPY,20050725,090400,111.75,111.75,111.73,111.73
USDJPY,20050725,090500,111.73,111.75,111.73,111.75
USDJPY,20050725,090600,111.75,111.78,111.74,111.78
USDJPY,20050725,090700,111.77,111.81,111.77,111.81
USDJPY,20050725,090800,111.82,111.82,111.81,111.82
USDJPY,20050725,090900,111.81,111.82,111.81,111.81
USDJPY,20050725,091000,111.80,111.80,111.79,111.79
USDJPY,20050725,091100,111.80,111.84,111.80,111.83
USDJPY,20050725,091200,111.83,111.83,111.82,111.82
USDJPY,20050725,091300,111.82,111.82,111.81,111.81
USDJPY,20050725,091400,111.82,111.84,111.81,111.84
USDJPY,20050725,091500,111.86,111.92,111.86,111.92
USDJPY,20050725,091600,111.90,111.92,111.90,111.92
USDJPY,20050725,091700,111.93,111.95,111.92,111.92
USDJPY,20050725,091800,111.91,111.91,111.89,111.89
USDJPY,20050725,091900,111.89,111.89,111.86,111.86
USDJPY,20050725,092000,111.86,111.87,111.85,111.85
USDJPY,20050725,092100,111.84,111.87,111.84,111.87
USDJPY,20050725,092200,111.88,111.89,111.88,111.88
USDJPY,20050725,092300,111.89,111.89,111.88,111.89
USDJPY,20050725,092400,111.89,111.90,111.89,111.89
USDJPY,20050725,092500,111.88,111.88,111.85,111.86
USDJPY,20050725,092600,111.87,111.88,111.87,111.88
USDJPY,20050725,092700,111.89,111.89,111.82,111.82
USDJPY,20050725,092800,111.81,111.82,111.78,111.78
USDJPY,20050725,092900,111.78,111.78,111.78,111.78
USDJPY,20050725,093000,111.78,111.82,111.78,111.82
USDJPY,20050725,093100,111.83,111.83,111.81,111.81
USDJPY,20050725,093200,111.81,111.82,111.81,111.81
USDJPY,20050725,093300,111.81,111.82,111.81,111.81
USDJPY,20050725,093400,111.82,111.83,111.82,111.82
USDJPY,20050725,093500,111.82,111.82,111.81,111.81
USDJPY,20050725,093600,111.82,111.84,111.82,111.82
USDJPY,20050725,093700,111.81,111.81,111.79,111.79
USDJPY,20050725,093800,111.79,111.81,111.78,111.81
USDJPY,20050725,093900,111.81,111.84,111.81,111.84
USDJPY,20050725,094000,111.84,111.85,111.84,111.84
USDJPY,20050725,094100,111.85,111.86,111.84,111.85
USDJPY,20050725,094200,111.84,111.84,111.81,111.81
USDJPY,20050725,094300,111.80,111.80,111.78,111.79
USDJPY,20050725,094400,111.79,111.79,111.78,111.79
USDJPY,20050725,094500,111.79,111.81,111.79,111.81
USDJPY,20050725,094600,111.82,111.82,111.81,111.82
USDJPY,20050725,094700,111.83,111.83,111.82,111.82
USDJPY,20050725,094800,111.82,111.90,111.82,111.90
USDJPY,20050725,094900,111.89,111.90,111.86,111.90
USDJPY,20050725,095000,111.89,111.89,111.86,111.86
USDJPY,20050725,095100,111.87,111.89,111.87,111.89
USDJPY,20050725,095200,111.90,111.92,111.89,111.92
USDJPY,20050725,095300,111.92,111.92,111.84,111.84
USDJPY,20050725,095400,111.85,111.85,111.83,111.83
USDJPY,20050725,095500,111.83,111.84,111.82,111.84
USDJPY,20050725,095600,111.85,111.86,111.84,111.86
USDJPY,20050725,095700,111.85,111.86,111.85,111.86
USDJPY,20050725,095800,111.85,111.86,111.84,111.84
USDJPY,20050725,095900,111.85,111.85,111.84,111.84
USDJPY,20050725,100000,111.83,111.86,111.83,111.86
USDJPY,20050725,100100,111.88,111.90,111.86,111.90
USDJPY,20050725,100200,111.91,111.91,111.89,111.89
USDJPY,20050725,100300,111.90,111.90,111.88,111.88
USDJPY,20050725,100400,111.89,111.90,111.89,111.89
USDJPY,20050725,100500,111.90,111.90,111.89,111.89
USDJPY,20050725,100600,111.89,111.90,111.89,111.90
USDJPY,20050725,100700,111.91,111.92,111.89,111.89
USDJPY,20050725,100800,111.89,111.90,111.89,111.89
USDJPY,20050725,100900,111.90,111.90,111.90,111.90
USDJPY,20050725,101000,111.89,111.92,111.89,111.89
USDJPY,20050725,101100,111.90,111.91,111.90,111.90
USDJPY,20050725,101200,111.91,111.92,111.90,111.90
USDJPY,20050725,101300,111.89,111.89,111.88,111.89
USDJPY,20050725,101400,111.89,111.89,111.87,111.87
USDJPY,20050725,101500,111.86,111.86,111.84,111.84
USDJPY,20050725,101600,111.83,111.83,111.81,111.81
USDJPY,20050725,101700,111.81,111.83,111.81,111.83
USDJPY,20050725,101800,111.84,111.89,111.84,111.89
USDJPY,20050725,101900,111.90,111.91,111.90,111.90
USDJPY,20050725,102000,111.89,111.90,111.89,111.89
USDJPY,20050725,102100,111.89,111.89,111.88,111.88
USDJPY,20050725,102200,111.87,111.87,111.86,111.86
USDJPY,20050725,102300,111.86,111.86,111.86,111.86
USDJPY,20050725,102400,111.87,111.87,111.86,111.86
USDJPY,20050725,102500,111.85,111.86,111.84,111.84
USDJPY,20050725,102600,111.83,111.86,111.83,111.86
USDJPY,20050725,102700,111.87,111.87,111.86,111.86
USDJPY,20050725,102800,111.86,111.86,111.83,111.84
USDJPY,20050725,102900,111.83,111.85,111.83,111.84
USDJPY,20050725,103000,111.83,111.83,111.83,111.83
USDJPY,20050725,103100,111.83,111.84,111.81,111.81
USDJPY,20050725,103200,111.81,111.82,111.81,111.81
USDJPY,20050725,103300,111.81,111.82,111.81,111.81
USDJPY,20050725,103400,111.81,111.82,111.79,111.79
USDJPY,20050725,103500,111.79,111.80,111.79,111.79
USDJPY,20050725,103600,111.78,111.80,111.78,111.79
USDJPY,20050725,103700,111.78,111.80,111.78,111.80
USDJPY,20050725,103800,111.81,111.81,111.78,111.78
USDJPY,20050725,103900,111.78,111.78,111.76,111.76
USDJPY,20050725,104000,111.75,111.75,111.74,111.74
USDJPY,20050725,104100,111.73,111.73,111.72,111.72
USDJPY,20050725,104200,111.73,111.73,111.72,111.72
USDJPY,20050725,104300,111.73,111.74,111.70,111.71
USDJPY,20050725,104400,111.72,111.72,111.72,111.72
USDJPY,20050725,104500,111.72,111.74,111.72,111.73
USDJPY,20050725,104600,111.74,111.74,111.73,111.73
USDJPY,20050725,104700,111.72,111.73,111.72,111.72
USDJPY,20050725,104800,111.72,111.72,111.67,111.67
USDJPY,20050725,104900,111.68,111.70,111.67,111.69
USDJPY,20050725,105000,111.69,111.70,111.69,111.70
USDJPY,20050725,105100,111.70,111.70,111.69,111.69
USDJPY,20050725,105200,111.68,111.68,111.67,111.67
USDJPY,20050725,105300,111.68,111.69,111.64,111.64
USDJPY,20050725,105400,111.64,111.66,111.64,111.65
USDJPY,20050725,105500,111.64,111.65,111.64,111.64
USDJPY,20050725,105600,111.65,111.67,111.65,111.66
USDJPY,20050725,105700,111.65,111.65,111.64,111.65
USDJPY,20050725,105800,111.66,111.66,111.64,111.64
USDJPY,20050725,105900,111.64,111.66,111.64,111.65
USDJPY,20050725,110000,111.66,111.67,111.66,111.67
USDJPY,20050725,110100,111.67,111.68,111.67,111.67
USDJPY,20050725,110200,111.68,111.68,111.67,111.67
USDJPY,20050725,110300,111.67,111.69,111.67,111.69
USDJPY,20050725,110400,111.69,111.72,111.69,111.72
USDJPY,20050725,110500,111.72,111.72,111.68,111.68
USDJPY,20050725,110600,111.67,111.68,111.67,111.67
USDJPY,20050725,110700,111.66,111.68,111.66,111.68
USDJPY,20050725,110800,111.67,111.69,111.67,111.69
USDJPY,20050725,110900,111.70,111.70,111.69,111.69
USDJPY,20050725,111000,111.68,111.69,111.68,111.69
USDJPY,20050725,111100,111.70,111.71,111.69,111.71
USDJPY,20050725,111200,111.72,111.72,111.70,111.72
USDJPY,20050725,111300,111.73,111.73,111.72,111.72
USDJPY,20050725,111400,111.71,111.73,111.71,111.73
USDJPY,20050725,111500,111.74,111.75,111.72,111.72
USDJPY,20050725,111600,111.72,111.72,111.72,111.72
USDJPY,20050725,111700,111.72,111.72,111.70,111.70
USDJPY,20050725,111800,111.69,111.69,111.69,111.69
USDJPY,20050725,111900,111.70,111.70,111.69,111.70
USDJPY,20050725,112000,111.71,111.72,111.70,111.72
USDJPY,20050725,112100,111.72,111.72,111.72,111.72
USDJPY,20050725,112200,111.73,111.73,111.72,111.72
USDJPY,20050725,112300,111.71,111.71,111.69,111.69
USDJPY,20050725,112400,111.70,111.70,111.69,111.69
USDJPY,20050725,112500,111.70,111.70,111.69,111.69
USDJPY,20050725,112600,111.69,111.71,111.69,111.71
USDJPY,20050725,112700,111.70,111.71,111.70,111.71
USDJPY,20050725,112800,111.72,111.72,111.69,111.69
USDJPY,20050725,112900,111.70,111.71,111.68,111.68
USDJPY,20050725,113000,111.69,111.69,111.68,111.69
USDJPY,20050725,113100,111.70,111.70,111.69,111.69
USDJPY,20050725,113200,111.68,111.68,111.65,111.65
USDJPY,20050725,113300,111.66,111.67,111.66,111.67
USDJPY,20050725,113400,111.66,111.68,111.65,111.67
USDJPY,20050725,113500,111.68,111.69,111.68,111.68
USDJPY,20050725,113600,111.68,111.69,111.66,111.66
USDJPY,20050725,113700,111.67,111.67,111.65,111.66
USDJPY,20050725,113800,111.67,111.68,111.67,111.67
USDJPY,20050725,113900,111.67,111.67,111.65,111.66
USDJPY,20050725,114000,111.66,111.66,111.62,111.62
USDJPY,20050725,114100,111.63,111.63,111.61,111.62
USDJPY,20050725,114200,111.61,111.63,111.61,111.63
USDJPY,20050725,114300,111.62,111.63,111.62,111.62
USDJPY,20050725,114400,111.63,111.63,111.61,111.61
USDJPY,20050725,114500,111.62,111.62,111.62,111.62
USDJPY,20050725,114600,111.62,111.64,111.62,111.62
USDJPY,20050725,114700,111.61,111.63,111.61,111.63
USDJPY,20050725,114800,111.62,111.64,111.62,111.64
USDJPY,20050725,114900,111.64,111.64,111.63,111.64
USDJPY,20050725,115000,111.63,111.64,111.63,111.64
USDJPY,20050725,115100,111.64,111.65,111.64,111.64
USDJPY,20050725,115200,111.65,111.65,111.65,111.65
USDJPY,20050725,115300,111.65,111.65,111.65,111.65
USDJPY,20050725,115400,111.65,111.66,111.65,111.66
USDJPY,20050725,115500,111.65,111.67,111.65,111.67
USDJPY,20050725,115600,111.66,111.66,111.65,111.66
USDJPY,20050725,115700,111.67,111.67,111.66,111.67
USDJPY,20050725,115800,111.68,111.68,111.67,111.68
USDJPY,20050725,115900,111.67,111.68,111.67,111.67
USDJPY,20050725,120000,111.68,111.69,111.68,111.69
USDJPY,20050725,120100,111.69,111.69,111.69,111.69
USDJPY,20050725,120200,111.69,111.70,111.68,111.70
USDJPY,20050725,120300,111.69,111.70,111.69,111.70
USDJPY,20050725,120400,111.70,111.72,111.70,111.72
USDJPY,20050725,120500,111.72,111.72,111.72,111.72
USDJPY,20050725,120600,111.71,111.71,111.69,111.69
USDJPY,20050725,120700,111.70,111.70,111.70,111.70
USDJPY,20050725,120800,111.69,111.70,111.69,111.69
USDJPY,20050725,120900,111.69,111.72,111.69,111.72
USDJPY,20050725,121000,111.72,111.72,111.70,111.70
USDJPY,20050725,121100,111.71,111.72,111.71,111.72
USDJPY,20050725,121200,111.72,111.73,111.72,111.73
USDJPY,20050725,121300,111.72,111.74,111.72,111.74
USDJPY,20050725,121400,111.73,111.74,111.73,111.73
USDJPY,20050725,121500,111.74,111.76,111.74,111.75
USDJPY,20050725,121600,111.75,111.77,111.75,111.77
USDJPY,20050725,121700,111.78,111.80,111.78,111.80
USDJPY,20050725,121800,111.79,111.80,111.79,111.80
USDJPY,20050725,121900,111.81,111.82,111.81,111.81
USDJPY,20050725,122000,111.81,111.84,111.80,111.84
USDJPY,20050725,122100,111.85,111.86,111.84,111.86
USDJPY,20050725,122200,111.86,111.86,111.86,111.86
USDJPY,20050725,122300,111.85,111.86,111.83,111.83
USDJPY,20050725,122400,111.83,111.84,111.83,111.83
USDJPY,20050725,122500,111.82,111.83,111.81,111.81
USDJPY,20050725,122600,111.82,111.82,111.81,111.82
USDJPY,20050725,122700,111.81,111.83,111.81,111.81
USDJPY,20050725,122800,111.81,111.81,111.76,111.77
USDJPY,20050725,122900,111.76,111.79,111.75,111.78
USDJPY,20050725,123000,111.78,111.80,111.78,111.80
USDJPY,20050725,123100,111.80,111.80,111.77,111.77
USDJPY,20050725,123200,111.76,111.77,111.75,111.76
USDJPY,20050725,123300,111.76,111.77,111.76,111.76
USDJPY,20050725,123400,111.77,111.78,111.76,111.78
USDJPY,20050725,123500,111.77,111.77,111.75,111.75
USDJPY,20050725,123600,111.75,111.75,111.74,111.75
USDJPY,20050725,123700,111.75,111.76,111.75,111.75
USDJPY,20050725,123800,111.75,111.75,111.73,111.73
USDJPY,20050725,123900,111.74,111.75,111.74,111.74
USDJPY,20050725,124000,111.74,111.74,111.73,111.74
USDJPY,20050725,124100,111.73,111.75,111.73,111.75
USDJPY,20050725,124200,111.75,111.75,111.74,111.75
USDJPY,20050725,124300,111.75,111.76,111.75,111.76
USDJPY,20050725,124400,111.75,111.76,111.75,111.75
USDJPY,20050725,124500,111.74,111.76,111.74,111.76
USDJPY,20050725,124600,111.75,111.75,111.74,111.75
USDJPY,20050725,124700,111.76,111.76,111.75,111.76
USDJPY,20050725,124800,111.75,111.76,111.75,111.75
USDJPY,20050725,124900,111.76,111.78,111.76,111.78
USDJPY,20050725,125000,111.78,111.79,111.78,111.78
USDJPY,20050725,125100,111.78,111.81,111.78,111.81
USDJPY,20050725,125200,111.81,111.81,111.81,111.81
USDJPY,20050725,125300,111.81,111.81,111.80,111.81
USDJPY,20050725,125400,111.82,111.83,111.82,111.83
USDJPY,20050725,125500,111.82,111.82,111.81,111.81
USDJPY,20050725,125600,111.82,111.84,111.82,111.83
USDJPY,20050725,125700,111.83,111.83,111.81,111.81
USDJPY,20050725,125800,111.82,111.82,111.81,111.81
USDJPY,20050725,125900,111.80,111.80,111.79,111.79
USDJPY,20050725,130000,111.79,111.81,111.79,111.81
USDJPY,20050725,130100,111.81,111.81,111.80,111.81
USDJPY,20050725,130200,111.81,111.81,111.79,111.79
USDJPY,20050725,130300,111.78,111.78,111.75,111.75
USDJPY,20050725,130400,111.74,111.75,111.74,111.74
USDJPY,20050725,130500,111.75,111.76,111.75,111.75
USDJPY,20050725,130600,111.75,111.76,111.75,111.75
USDJPY,20050725,130700,111.76,111.76,111.75,111.76
USDJPY,20050725,130800,111.77,111.78,111.77,111.78
USDJPY,20050725,130900,111.78,111.78,111.75,111.75
USDJPY,20050725,131000,111.75,111.76,111.75,111.75
USDJPY,20050725,131100,111.76,111.76,111.75,111.75
USDJPY,20050725,131200,111.75,111.75,111.73,111.75
USDJPY,20050725,131300,111.75,111.75,111.75,111.75
USDJPY,20050725,131400,111.75,111.78,111.75,111.78
USDJPY,20050725,131500,111.77,111.78,111.76,111.77
USDJPY,20050725,131600,111.76,111.78,111.76,111.77
USDJPY,20050725,131700,111.78,111.78,111.75,111.75
USDJPY,20050725,131800,111.75,111.75,111.75,111.75
USDJPY,20050725,131900,111.74,111.74,111.73,111.74
USDJPY,20050725,132000,111.73,111.75,111.73,111.75
USDJPY,20050725,132100,111.75,111.75,111.75,111.75
USDJPY,20050725,132200,111.75,111.75,111.75,111.75
USDJPY,20050725,132300,111.74,111.75,111.74,111.75
USDJPY,20050725,132400,111.76,111.77,111.76,111.76
USDJPY,20050725,132500,111.77,111.81,111.77,111.81
USDJPY,20050725,132600,111.82,111.83,111.82,111.83
USDJPY,20050725,132700,111.84,111.88,111.83,111.88
USDJPY,20050725,132800,111.89,111.89,111.86,111.86
USDJPY,20050725,132900,111.86,111.86,111.83,111.83
USDJPY,20050725,133000,111.83,111.85,111.82,111.82
USDJPY,20050725,133100,111.81,111.82,111.81,111.82
USDJPY,20050725,133200,111.81,111.84,111.81,111.84
USDJPY,20050725,133300,111.85,111.90,111.85,111.90
USDJPY,20050725,133400,111.91,111.92,111.91,111.91
USDJPY,20050725,133500,111.92,111.92,111.91,111.92
USDJPY,20050725,133600,111.92,111.94,111.92,111.94
USDJPY,20050725,133700,111.95,111.95,111.94,111.95
USDJPY,20050725,133800,111.95,111.95,111.94,111.94
USDJPY,20050725,133900,111.93,111.93,111.89,111.89
USDJPY,20050725,134000,111.90,111.90,111.89,111.89
USDJPY,20050725,134100,111.89,111.90,111.87,111.89
USDJPY,20050725,134200,111.88,111.89,111.88,111.89
USDJPY,20050725,134300,111.88,111.88,111.84,111.88
USDJPY,20050725,134400,111.89,111.91,111.89,111.90
USDJPY,20050725,134500,111.89,111.89,111.87,111.88
USDJPY,20050725,134600,111.88,111.89,111.86,111.86
USDJPY,20050725,134700,111.87,111.87,111.86,111.86
USDJPY,20050725,134800,111.86,111.87,111.86,111.86
USDJPY,20050725,134900,111.86,111.90,111.86,111.90
USDJPY,20050725,135000,111.90,111.90,111.89,111.90
USDJPY,20050725,135100,111.91,111.91,111.90,111.91
USDJPY,20050725,135200,111.90,111.90,111.88,111.88
USDJPY,20050725,135300,111.89,111.89,111.88,111.88
USDJPY,20050725,135400,111.88,111.89,111.88,111.88
USDJPY,20050725,135500,111.89,111.91,111.89,111.91
USDJPY,20050725,135600,111.90,111.90,111.88,111.88
USDJPY,20050725,135700,111.87,111.88,111.86,111.86
USDJPY,20050725,135800,111.87,111.88,111.87,111.88
USDJPY,20050725,135900,111.87,111.88,111.87,111.87
USDJPY,20050725,140000,111.86,111.86,111.83,111.84
USDJPY,20050725,140100,111.84,111.85,111.84,111.84
USDJPY,20050725,140200,111.85,111.85,111.84,111.84
USDJPY,20050725,140300,111.85,111.85,111.81,111.81
USDJPY,20050725,140400,111.82,111.82,111.81,111.81
USDJPY,20050725,140500,111.81,111.83,111.81,111.83
USDJPY,20050725,140600,111.83,111.83,111.81,111.82
USDJPY,20050725,140700,111.83,111.83,111.82,111.83
USDJPY,20050725,140800,111.83,111.83,111.82,111.83
USDJPY,20050725,140900,111.83,111.83,111.82,111.82
USDJPY,20050725,141000,111.82,111.83,111.82,111.83
USDJPY,20050725,141100,111.82,111.83,111.82,111.83
USDJPY,20050725,141200,111.83,111.83,111.80,111.80
USDJPY,20050725,141300,111.79,111.79,111.75,111.75
USDJPY,20050725,141400,111.76,111.77,111.76,111.76
USDJPY,20050725,141500,111.77,111.77,111.76,111.76
USDJPY,20050725,141600,111.77,111.78,111.76,111.78
USDJPY,20050725,141700,111.78,111.78,111.78,111.78
USDJPY,20050725,141800,111.78,111.79,111.77,111.79
USDJPY,20050725,141900,111.81,111.83,111.80,111.82
USDJPY,20050725,142000,111.83,111.83,111.83,111.83
USDJPY,20050725,142100,111.84,111.86,111.84,111.85
USDJPY,20050725,142200,111.86,111.86,111.85,111.85
USDJPY,20050725,142300,111.84,111.84,111.83,111.83
USDJPY,20050725,142400,111.83,111.85,111.83,111.85
USDJPY,20050725,142500,111.86,111.86,111.84,111.84
USDJPY,20050725,142600,111.84,111.84,111.84,111.84
USDJPY,20050725,142700,111.84,111.84,111.83,111.83
USDJPY,20050725,142800,111.83,111.83,111.81,111.81
USDJPY,20050725,142900,111.81,111.81,111.79,111.79
USDJPY,20050725,143000,111.80,111.80,111.80,111.80
USDJPY,20050725,143100,111.81,111.81,111.80,111.80
USDJPY,20050725,143200,111.81,111.81,111.81,111.81
USDJPY,20050725,143300,111.81,111.82,111.81,111.81
USDJPY,20050725,143400,111.82,111.82,111.81,111.81
USDJPY,20050725,143500,111.80,111.80,111.79,111.79
USDJPY,20050725,143600,111.78,111.78,111.77,111.78
USDJPY,20050725,143700,111.78,111.79,111.77,111.79
USDJPY,20050725,143800,111.78,111.78,111.78,111.78
USDJPY,20050725,143900,111.77,111.78,111.76,111.76
USDJPY,20050725,144000,111.75,111.75,111.75,111.75
USDJPY,20050725,144100,111.75,111.76,111.75,111.75
USDJPY,20050725,144200,111.75,111.76,111.75,111.76
USDJPY,20050725,144300,111.76,111.76,111.75,111.75
USDJPY,20050725,144400,111.75,111.75,111.75,111.75
USDJPY,20050725,144500,111.75,111.75,111.75,111.75
USDJPY,20050725,144600,111.75,111.75,111.75,111.75
USDJPY,20050725,144700,111.75,111.76,111.75,111.76
USDJPY,20050725,144800,111.76,111.78,111.76,111.78
USDJPY,20050725,144900,111.79,111.81,111.79,111.81
USDJPY,20050725,145000,111.81,111.81,111.77,111.77
USDJPY,20050725,145100,111.76,111.76,111.73,111.75
USDJPY,20050725,145200,111.75,111.76,111.75,111.75
USDJPY,20050725,145300,111.75,111.76,111.75,111.75
USDJPY,20050725,145400,111.75,111.76,111.75,111.75
USDJPY,20050725,145500,111.76,111.76,111.75,111.76
USDJPY,20050725,145600,111.77,111.77,111.73,111.73
USDJPY,20050725,145700,111.74,111.74,111.69,111.70
USDJPY,20050725,145800,111.69,111.70,111.69,111.70
USDJPY,20050725,145900,111.69,111.70,111.69,111.70
USDJPY,20050725,150000,111.70,111.71,111.69,111.71
USDJPY,20050725,150100,111.70,111.71,111.70,111.71
USDJPY,20050725,150200,111.70,111.71,111.70,111.71
USDJPY,20050725,150300,111.70,111.72,111.70,111.72
USDJPY,20050725,150400,111.73,111.74,111.73,111.73
USDJPY,20050725,150500,111.73,111.73,111.73,111.73
USDJPY,20050725,150600,111.73,111.73,111.73,111.73
USDJPY,20050725,150700,111.73,111.73,111.70,111.70
USDJPY,20050725,150800,111.71,111.72,111.71,111.72
USDJPY,20050725,150900,111.72,111.72,111.67,111.67
USDJPY,20050725,151000,111.66,111.66,111.64,111.64
USDJPY,20050725,151100,111.65,111.65,111.64,111.64
USDJPY,20050725,151200,111.65,111.66,111.65,111.65
USDJPY,20050725,151300,111.66,111.66,111.65,111.65
USDJPY,20050725,151400,111.64,111.64,111.64,111.64
USDJPY,20050725,151500,111.64,111.64,111.62,111.62
USDJPY,20050725,151600,111.63,111.63,111.61,111.61
USDJPY,20050725,151700,111.61,111.62,111.61,111.61
USDJPY,20050725,151800,111.61,111.61,111.59,111.60
USDJPY,20050725,151900,111.61,111.62,111.61,111.62
USDJPY,20050725,152000,111.61,111.61,111.59,111.59
USDJPY,20050725,152100,111.60,111.60,111.58,111.58
USDJPY,20050725,152200,111.58,111.59,111.58,111.59
USDJPY,20050725,152300,111.60,111.61,111.60,111.61
USDJPY,20050725,152400,111.61,111.64,111.61,111.64
USDJPY,20050725,152500,111.65,111.65,111.62,111.62
USDJPY,20050725,152600,111.61,111.61,111.58,111.60
USDJPY,20050725,152700,111.58,111.59,111.58,111.59
USDJPY,20050725,152800,111.58,111.59,111.58,111.59
USDJPY,20050725,152900,111.59,111.59,111.58,111.58
USDJPY,20050725,153000,111.58,111.59,111.58,111.59
USDJPY,20050725,153100,111.59,111.59,111.59,111.59
USDJPY,20050725,153200,111.59,111.62,111.59,111.62
USDJPY,20050725,153300,111.63,111.63,111.61,111.61
USDJPY,20050725,153400,111.62,111.62,111.62,111.62
USDJPY,20050725,153500,111.63,111.63,111.62,111.62
USDJPY,20050725,153600,111.61,111.61,111.60,111.60
USDJPY,20050725,153700,111.60,111.63,111.60,111.62
USDJPY,20050725,153800,111.63,111.65,111.63,111.65
USDJPY,20050725,153900,111.65,111.65,111.65,111.65
USDJPY,20050725,154000,111.66,111.70,111.66,111.70
USDJPY,20050725,154100,111.70,111.70,111.67,111.67
USDJPY,20050725,154200,111.67,111.71,111.67,111.68
USDJPY,20050725,154300,111.67,111.68,111.67,111.68
USDJPY,20050725,154400,111.67,111.67,111.67,111.67
USDJPY,20050725,154500,111.67,111.68,111.67,111.68
USDJPY,20050725,154600,111.69,111.70,111.68,111.70
USDJPY,20050725,154700,111.69,111.70,111.69,111.70
USDJPY,20050725,154800,111.70,111.70,111.69,111.70
USDJPY,20050725,154900,111.71,111.72,111.70,111.70
USDJPY,20050725,155000,111.70,111.70,111.69,111.69
USDJPY,20050725,155100,111.69,111.69,111.67,111.68
USDJPY,20050725,155200,111.67,111.67,111.64,111.64
USDJPY,20050725,155300,111.65,111.65,111.64,111.64
USDJPY,20050725,155400,111.63,111.63,111.59,111.59
USDJPY,20050725,155500,111.60,111.61,111.59,111.61
USDJPY,20050725,155600,111.61,111.62,111.61,111.61
USDJPY,20050725,155700,111.62,111.62,111.62,111.62
USDJPY,20050725,155800,111.63,111.65,111.62,111.65
USDJPY,20050725,155900,111.66,111.66,111.64,111.65
USDJPY,20050725,160000,111.64,111.65,111.64,111.65
USDJPY,20050725,160100,111.66,111.67,111.64,111.67
USDJPY,20050725,160200,111.67,111.68,111.67,111.67
USDJPY,20050725,160300,111.68,111.69,111.67,111.67
USDJPY,20050725,160400,111.67,111.68,111.66,111.66
USDJPY,20050725,160500,111.65,111.65,111.64,111.64
USDJPY,20050725,160600,111.64,111.66,111.64,111.66
USDJPY,20050725,160700,111.67,111.68,111.67,111.67
USDJPY,20050725,160800,111.66,111.66,111.63,111.63
USDJPY,20050725,160900,111.62,111.62,111.59,111.59
USDJPY,20050725,161000,111.61,111.61,111.58,111.58
USDJPY,20050725,161100,111.58,111.61,111.58,111.61
USDJPY,20050725,161200,111.62,111.63,111.61,111.61
USDJPY,20050725,161300,111.60,111.64,111.60,111.64
USDJPY,20050725,161400,111.63,111.64,111.61,111.63
USDJPY,20050725,161500,111.64,111.64,111.63,111.63
USDJPY,20050725,161600,111.64,111.64,111.62,111.62
USDJPY,20050725,161700,111.61,111.62,111.61,111.61
USDJPY,20050725,161800,111.61,111.62,111.61,111.61
USDJPY,20050725,161900,111.62,111.64,111.62,111.64
USDJPY,20050725,162000,111.62,111.63,111.61,111.61
USDJPY,20050725,162100,111.62,111.63,111.61,111.63
USDJPY,20050725,162200,111.63,111.63,111.63,111.63
USDJPY,20050725,162300,111.63,111.64,111.62,111.64
USDJPY,20050725,162400,111.65,111.65,111.65,111.65
USDJPY,20050725,162500,111.65,111.65,111.64,111.64
USDJPY,20050725,162600,111.63,111.63,111.61,111.62
USDJPY,20050725,162700,111.63,111.63,111.61,111.61
USDJPY,20050725,162800,111.61,111.62,111.61,111.61
USDJPY,20050725,162900,111.61,111.61,111.58,111.58
USDJPY,20050725,163000,111.57,111.57,111.56,111.56
USDJPY,20050725,163100,111.56,111.56,111.54,111.55
USDJPY,20050725,163200,111.54,111.55,111.54,111.55
USDJPY,20050725,163300,111.54,111.54,111.52,111.53
USDJPY,20050725,163400,111.52,111.54,111.52,111.54
USDJPY,20050725,163500,111.53,111.54,111.51,111.51
USDJPY,20050725,163600,111.52,111.53,111.52,111.53
USDJPY,20050725,163700,111.54,111.57,111.54,111.57
USDJPY,20050725,163800,111.58,111.58,111.57,111.57
USDJPY,20050725,163900,111.57,111.58,111.57,111.57
USDJPY,20050725,164000,111.57,111.57,111.56,111.57
USDJPY,20050725,164100,111.58,111.60,111.58,111.59
USDJPY,20050725,164200,111.58,111.62,111.58,111.62
USDJPY,20050725,164300,111.61,111.61,111.58,111.58
USDJPY,20050725,164400,111.58,111.61,111.58,111.60
USDJPY,20050725,164500,111.61,111.62,111.60,111.61
USDJPY,20050725,164600,111.60,111.60,111.56,111.56
USDJPY,20050725,164700,111.57,111.58,111.56,111.56
USDJPY,20050725,164800,111.55,111.56,111.55,111.56
USDJPY,20050725,164900,111.57,111.57,111.56,111.56
USDJPY,20050725,165000,111.56,111.56,111.55,111.56
USDJPY,20050725,165100,111.55,111.55,111.54,111.55
USDJPY,20050725,165200,111.55,111.58,111.55,111.58
USDJPY,20050725,165300,111.59,111.59,111.57,111.57
USDJPY,20050725,165400,111.57,111.60,111.57,111.60
USDJPY,20050725,165500,111.59,111.59,111.56,111.57
USDJPY,20050725,165600,111.58,111.58,111.57,111.57
USDJPY,20050725,165700,111.58,111.58,111.57,111.57
USDJPY,20050725,165800,111.58,111.61,111.58,111.61
USDJPY,20050725,165900,111.60,111.60,111.59,111.60
USDJPY,20050725,170000,111.61,111.61,111.59,111.61
USDJPY,20050725,170100,111.62,111.63,111.62,111.62
USDJPY,20050725,170200,111.62,111.62,111.61,111.61
USDJPY,20050725,170300,111.62,111.64,111.62,111.63
USDJPY,20050725,170400,111.64,111.64,111.64,111.64
USDJPY,20050725,170500,111.64,111.64,111.62,111.62
USDJPY,20050725,170600,111.63,111.64,111.63,111.64
USDJPY,20050725,170700,111.63,111.64,111.63,111.64
USDJPY,20050725,170800,111.64,111.67,111.64,111.67
USDJPY,20050725,170900,111.66,111.67,111.66,111.67
USDJPY,20050725,171000,111.67,111.67,111.67,111.67
USDJPY,20050725,171100,111.67,111.72,111.67,111.72
USDJPY,20050725,171200,111.72,111.72,111.71,111.71
USDJPY,20050725,171300,111.72,111.72,111.71,111.72
USDJPY,20050725,171400,111.73,111.73,111.72,111.72
USDJPY,20050725,171500,111.72,111.72,111.69,111.69
USDJPY,20050725,171600,111.68,111.68,111.66,111.68
USDJPY,20050725,171700,111.69,111.69,111.68,111.69
USDJPY,20050725,171800,111.69,111.70,111.69,111.70
USDJPY,20050725,171900,111.70,111.70,111.69,111.69
USDJPY,20050725,172000,111.68,111.69,111.67,111.67
USDJPY,20050725,172100,111.67,111.70,111.67,111.70
USDJPY,20050725,172200,111.70,111.71,111.66,111.66
USDJPY,20050725,172300,111.67,111.70,111.66,111.70
USDJPY,20050725,172400,111.71,111.75,111.71,111.74
USDJPY,20050725,172500,111.75,111.75,111.73,111.74
USDJPY,20050725,172600,111.75,111.75,111.74,111.74
USDJPY,20050725,172700,111.74,111.75,111.74,111.75
USDJPY,20050725,172800,111.75,111.76,111.75,111.75
USDJPY,20050725,172900,111.74,111.75,111.73,111.73
USDJPY,20050725,173000,111.72,111.72,111.70,111.70
USDJPY,20050725,173100,111.69,111.70,111.68,111.69
USDJPY,20050725,173200,111.69,111.70,111.69,111.70
USDJPY,20050725,173300,111.69,111.70,111.69,111.69
USDJPY,20050725,173400,111.69,111.70,111.69,111.70
USDJPY,20050725,173500,111.69,111.70,111.69,111.70
USDJPY,20050725,173600,111.70,111.70,111.65,111.65
USDJPY,20050725,173700,111.64,111.66,111.64,111.66
USDJPY,20050725,173800,111.67,111.67,111.66,111.66
USDJPY,20050725,173900,111.67,111.67,111.66,111.67
USDJPY,20050725,174000,111.67,111.67,111.65,111.65
USDJPY,20050725,174100,111.64,111.64,111.61,111.61
USDJPY,20050725,174200,111.60,111.60,111.57,111.57
USDJPY,20050725,174300,111.56,111.56,111.53,111.53
USDJPY,20050725,174400,111.54,111.54,111.54,111.54
USDJPY,20050725,174500,111.54,111.56,111.53,111.53
USDJPY,20050725,174600,111.53,111.56,111.52,111.56
USDJPY,20050725,174700,111.54,111.59,111.54,111.59
USDJPY,20050725,174800,111.58,111.61,111.58,111.61
USDJPY,20050725,174900,111.60,111.61,111.60,111.60
USDJPY,20050725,175000,111.60,111.60,111.58,111.58
USDJPY,20050725,175100,111.59,111.60,111.59,111.59
USDJPY,20050725,175200,111.59,111.60,111.58,111.60
USDJPY,20050725,175300,111.60,111.61,111.59,111.59
USDJPY,20050725,175400,111.59,111.59,111.59,111.59
USDJPY,20050725,175500,111.58,111.59,111.58,111.58
USDJPY,20050725,175600,111.58,111.59,111.58,111.59
USDJPY,20050725,175700,111.60,111.61,111.59,111.59
USDJPY,20050725,175800,111.60,111.60,111.59,111.59
USDJPY,20050725,175900,111.59,111.59,111.58,111.59
USDJPY,20050725,180000,111.58,111.58,111.58,111.58
USDJPY,20050725,180100,111.57,111.58,111.57,111.57
USDJPY,20050725,180200,111.57,111.57,111.56,111.56
USDJPY,20050725,180300,111.56,111.56,111.56,111.56
USDJPY,20050725,180400,111.56,111.56,111.54,111.54
USDJPY,20050725,180500,111.54,111.54,111.53,111.54
USDJPY,20050725,180600,111.54,111.56,111.53,111.53
USDJPY,20050725,180700,111.53,111.53,111.49,111.49
USDJPY,20050725,180800,111.47,111.47,111.43,111.44
USDJPY,20050725,180900,111.44,111.45,111.44,111.45
USDJPY,20050725,181000,111.44,111.48,111.44,111.48
USDJPY,20050725,181100,111.47,111.50,111.47,111.47
USDJPY,20050725,181200,111.48,111.50,111.48,111.48
USDJPY,20050725,181300,111.49,111.49,111.47,111.47
USDJPY,20050725,181400,111.48,111.53,111.48,111.53
USDJPY,20050725,181500,111.53,111.53,111.52,111.53
USDJPY,20050725,181600,111.54,111.56,111.54,111.56
USDJPY,20050725,181700,111.55,111.55,111.55,111.55
USDJPY,20050725,181800,111.56,111.56,111.54,111.54
USDJPY,20050725,181900,111.54,111.54,111.52,111.52
USDJPY,20050725,182000,111.51,111.52,111.51,111.52
USDJPY,20050725,182100,111.51,111.51,111.50,111.50
USDJPY,20050725,182200,111.51,111.52,111.50,111.50
USDJPY,20050725,182300,111.51,111.51,111.51,111.51
USDJPY,20050725,182400,111.50,111.52,111.50,111.51
USDJPY,20050725,182500,111.52,111.52,111.50,111.52
USDJPY,20050725,182600,111.51,111.53,111.51,111.53
USDJPY,20050725,182700,111.53,111.53,111.51,111.51
USDJPY,20050725,182800,111.53,111.57,111.53,111.56
USDJPY,20050725,182900,111.57,111.57,111.56,111.56
USDJPY,20050725,183000,111.57,111.60,111.57,111.58
USDJPY,20050725,183100,111.57,111.57,111.56,111.56
USDJPY,20050725,183200,111.56,111.56,111.55,111.55
USDJPY,20050725,183300,111.54,111.56,111.54,111.54
USDJPY,20050725,183400,111.53,111.53,111.52,111.53
USDJPY,20050725,183500,111.53,111.53,111.51,111.51
USDJPY,20050725,183600,111.53,111.53,111.52,111.52
USDJPY,20050725,183700,111.52,111.52,111.51,111.51
USDJPY,20050725,183800,111.51,111.51,111.51,111.51
USDJPY,20050725,183900,111.52,111.52,111.50,111.50
USDJPY,20050725,184000,111.50,111.50,111.50,111.50
USDJPY,20050725,184100,111.51,111.51,111.51,111.51
USDJPY,20050725,184200,111.52,111.52,111.51,111.52
USDJPY,20050725,184300,111.52,111.53,111.51,111.51
USDJPY,20050725,184400,111.52,111.52,111.51,111.52
USDJPY,20050725,184500,111.53,111.53,111.53,111.53
USDJPY,20050725,184600,111.53,111.53,111.52,111.53
USDJPY,20050725,184700,111.53,111.53,111.53,111.53
USDJPY,20050725,184800,111.54,111.56,111.54,111.56
USDJPY,20050725,184900,111.57,111.57,111.54,111.56
USDJPY,20050725,185000,111.55,111.56,111.54,111.54
USDJPY,20050725,185100,111.55,111.57,111.55,111.57
USDJPY,20050725,185200,111.58,111.58,111.56,111.56
USDJPY,20050725,185300,111.56,111.56,111.56,111.56
USDJPY,20050725,185400,111.56,111.57,111.56,111.56
USDJPY,20050725,185500,111.56,111.56,111.55,111.56
USDJPY,20050725,185600,111.56,111.56,111.55,111.55
USDJPY,20050725,185700,111.54,111.54,111.53,111.54
USDJPY,20050725,185800,111.53,111.53,111.51,111.52
USDJPY,20050725,185900,111.51,111.51,111.51,111.51
USDJPY,20050725,190000,111.51,111.53,111.51,111.53
USDJPY,20050725,190100,111.53,111.54,111.53,111.53
USDJPY,20050725,190200,111.54,111.54,111.53,111.54
USDJPY,20050725,190300,111.54,111.54,111.53,111.54
USDJPY,20050725,190400,111.54,111.54,111.52,111.53
USDJPY,20050725,190500,111.52,111.52,111.51,111.52
USDJPY,20050725,190600,111.53,111.53,111.51,111.51
USDJPY,20050725,190700,111.52,111.52,111.51,111.52
USDJPY,20050725,190800,111.51,111.53,111.51,111.53
USDJPY,20050725,190900,111.53,111.53,111.53,111.53
USDJPY,20050725,191000,111.53,111.53,111.51,111.51
USDJPY,20050725,191100,111.52,111.53,111.51,111.53
USDJPY,20050725,191200,111.52,111.53,111.52,111.53
USDJPY,20050725,191300,111.52,111.52,111.50,111.51
USDJPY,20050725,191400,111.50,111.51,111.50,111.51
USDJPY,20050725,191500,111.51,111.51,111.50,111.50
USDJPY,20050725,191600,111.49,111.49,111.46,111.47
USDJPY,20050725,191700,111.46,111.46,111.40,111.40
USDJPY,20050725,191800,111.40,111.42,111.40,111.42
USDJPY,20050725,191900,111.41,111.42,111.40,111.42
USDJPY,20050725,192000,111.41,111.41,111.40,111.41
USDJPY,20050725,192100,111.40,111.42,111.40,111.42
USDJPY,20050725,192200,111.42,111.42,111.41,111.42
USDJPY,20050725,192300,111.42,111.42,111.41,111.42
USDJPY,20050725,192400,111.43,111.43,111.42,111.43
USDJPY,20050725,192500,111.44,111.44,111.43,111.43
USDJPY,20050725,192600,111.42,111.44,111.42,111.44
USDJPY,20050725,192700,111.44,111.44,111.44,111.44
USDJPY,20050725,192800,111.44,111.44,111.44,111.44
USDJPY,20050725,192900,111.45,111.47,111.45,111.46
USDJPY,20050725,193000,111.45,111.45,111.44,111.45
USDJPY,20050725,193100,111.46,111.46,111.45,111.46
USDJPY,20050725,193200,111.47,111.47,111.45,111.46
USDJPY,20050725,193300,111.47,111.47,111.46,111.46
USDJPY,20050725,193400,111.45,111.46,111.45,111.45
USDJPY,20050725,193500,111.46,111.46,111.45,111.45
USDJPY,20050725,193600,111.45,111.45,111.45,111.45
USDJPY,20050725,193700,111.45,111.45,111.45,111.45
USDJPY,20050725,193800,111.45,111.45,111.44,111.44
USDJPY,20050725,193900,111.44,111.46,111.44,111.46
USDJPY,20050725,194000,111.46,111.46,111.45,111.46
USDJPY,20050725,194100,111.47,111.47,111.45,111.46
USDJPY,20050725,194200,111.45,111.47,111.45,111.47
USDJPY,20050725,194300,111.46,111.46,111.45,111.46
USDJPY,20050725,194400,111.47,111.48,111.46,111.48
USDJPY,20050725,194500,111.49,111.49,111.47,111.47
USDJPY,20050725,194600,111.48,111.48,111.48,111.48
USDJPY,20050725,194700,111.48,111.50,111.48,111.50
USDJPY,20050725,194800,111.51,111.53,111.51,111.53
USDJPY,20050725,194900,111.54,111.54,111.53,111.53
USDJPY,20050725,195000,111.53,111.53,111.51,111.51
USDJPY,20050725,195100,111.52,111.53,111.52,111.53
USDJPY,20050725,195200,111.53,111.53,111.52,111.53
USDJPY,20050725,195300,111.53,111.53,111.52,111.52
USDJPY,20050725,195400,111.53,111.54,111.53,111.53
USDJPY,20050725,195500,111.53,111.53,111.51,111.51
USDJPY,20050725,195600,111.50,111.51,111.50,111.51
USDJPY,20050725,195700,111.50,111.52,111.50,111.51
USDJPY,20050725,195800,111.50,111.51,111.50,111.50
USDJPY,20050725,195900,111.50,111.51,111.50,111.50
USDJPY,20050725,200000,111.50,111.50,111.50,111.50
USDJPY,20050725,200100,111.50,111.50,111.50,111.50
USDJPY,20050725,200200,111.50,111.50,111.50,111.50
USDJPY,20050725,200300,111.50,111.51,111.50,111.51
USDJPY,20050725,200400,111.50,111.50,111.50,111.50
USDJPY,20050725,200500,111.49,111.50,111.49,111.49
USDJPY,20050725,200600,111.49,111.50,111.48,111.48
USDJPY,20050725,200700,111.49,111.50,111.49,111.49
USDJPY,20050725,200800,111.49,111.49,111.48,111.49
USDJPY,20050725,200900,111.49,111.49,111.47,111.49
USDJPY,20050725,201000,111.50,111.50,111.49,111.49
USDJPY,20050725,201100,111.49,111.49,111.48,111.48
USDJPY,20050725,201200,111.47,111.49,111.45,111.45
USDJPY,20050725,201300,111.44,111.44,111.42,111.42
USDJPY,20050725,201400,111.43,111.45,111.43,111.45
USDJPY,20050725,201500,111.45,111.45,111.42,111.43
USDJPY,20050725,201600,111.44,111.44,111.42,111.42
USDJPY,20050725,201700,111.43,111.44,111.42,111.43
USDJPY,20050725,201800,111.43,111.44,111.43,111.44
USDJPY,20050725,201900,111.44,111.45,111.44,111.45
USDJPY,20050725,202000,111.46,111.46,111.45,111.46
USDJPY,20050725,202100,111.45,111.46,111.45,111.45
USDJPY,20050725,202200,111.44,111.45,111.44,111.45
USDJPY,20050725,202300,111.46,111.47,111.46,111.47
USDJPY,20050725,202400,111.47,111.47,111.45,111.45
USDJPY,20050725,202500,111.45,111.48,111.45,111.47
USDJPY,20050725,202600,111.46,111.47,111.45,111.45
USDJPY,20050725,202700,111.45,111.45,111.44,111.44
USDJPY,20050725,202800,111.43,111.43,111.42,111.42
USDJPY,20050725,202900,111.42,111.42,111.42,111.42
USDJPY,20050725,203000,111.42,111.42,111.42,111.42
USDJPY,20050725,203100,111.42,111.42,111.41,111.42
USDJPY,20050725,203200,111.41,111.42,111.40,111.40
USDJPY,20050725,203300,111.41,111.42,111.40,111.40
USDJPY,20050725,203400,111.41,111.41,111.39,111.40
USDJPY,20050725,203500,111.40,111.40,111.38,111.39
USDJPY,20050725,203600,111.39,111.40,111.39,111.40
USDJPY,20050725,203700,111.40,111.40,111.39,111.39
USDJPY,20050725,203800,111.39,111.39,111.39,111.39
USDJPY,20050725,203900,111.38,111.39,111.36,111.36
USDJPY,20050725,204000,111.35,111.36,111.35,111.36
USDJPY,20050725,204100,111.37,111.39,111.37,111.39
USDJPY,20050725,204200,111.38,111.39,111.37,111.37
USDJPY,20050725,204300,111.38,111.41,111.38,111.41
USDJPY,20050725,204400,111.42,111.43,111.41,111.41
USDJPY,20050725,204500,111.40,111.41,111.40,111.41
USDJPY,20050725,204600,111.41,111.42,111.40,111.40
USDJPY,20050725,204700,111.41,111.42,111.41,111.42
USDJPY,20050725,204800,111.42,111.42,111.40,111.40
USDJPY,20050725,204900,111.39,111.39,111.38,111.38
USDJPY,20050725,205000,111.39,111.39,111.38,111.39
USDJPY,20050725,205100,111.39,111.39,111.39,111.39
USDJPY,20050725,205200,111.39,111.39,111.38,111.38
USDJPY,20050725,205300,111.39,111.39,111.38,111.38
USDJPY,20050725,205400,111.37,111.37,111.35,111.35
USDJPY,20050725,205500,111.36,111.36,111.35,111.36
USDJPY,20050725,205600,111.36,111.36,111.36,111.36
USDJPY,20050725,205700,111.36,111.37,111.36,111.36
USDJPY,20050725,205800,111.37,111.38,111.36,111.36
USDJPY,20050725,205900,111.37,111.37,111.36,111.37
USDJPY,20050725,210000,111.36,111.39,111.36,111.39
USDJPY,20050725,210100,111.40,111.43,111.40,111.42
USDJPY,20050725,210200,111.42,111.44,111.42,111.44
USDJPY,20050725,210300,111.44,111.44,111.42,111.42
USDJPY,20050725,210400,111.42,111.42,111.42,111.42
USDJPY,20050725,210500,111.42,111.42,111.42,111.42
USDJPY,20050725,210600,111.42,111.44,111.42,111.44
USDJPY,20050725,210700,111.44,111.44,111.44,111.44
USDJPY,20050725,210800,111.44,111.44,111.44,111.44
USDJPY,20050725,210900,111.44,111.44,111.43,111.43
USDJPY,20050725,211000,111.42,111.42,111.36,111.36
USDJPY,20050725,211100,111.36,111.36,111.36,111.36
USDJPY,20050725,211200,111.35,111.35,111.35,111.35
USDJPY,20050725,211300,111.36,111.36,111.36,111.36
USDJPY,20050725,211400,111.36,111.37,111.35,111.37
USDJPY,20050725,211500,111.36,111.36,111.36,111.36
USDJPY,20050725,211600,111.36,111.36,111.36,111.36
USDJPY,20050725,211700,111.36,111.36,111.36,111.36
USDJPY,20050725,211800,111.35,111.36,111.34,111.36
USDJPY,20050725,211900,111.35,111.35,111.34,111.34
USDJPY,20050725,212000,111.35,111.35,111.34,111.34
USDJPY,20050725,212100,111.33,111.37,111.33,111.37
USDJPY,20050725,212200,111.37,111.37,111.37,111.37
USDJPY,20050725,212300,111.37,111.37,111.37,111.37
USDJPY,20050725,212400,111.36,111.36,111.36,111.36
USDJPY,20050725,212500,111.36,111.36,111.36,111.36
USDJPY,20050725,212600,111.37,111.38,111.36,111.38
USDJPY,20050725,212700,111.38,111.39,111.38,111.39
USDJPY,20050725,212800,111.39,111.39,111.39,111.39
USDJPY,20050725,212900,111.39,111.39,111.39,111.39
USDJPY,20050725,213000,111.39,111.39,111.36,111.36
USDJPY,20050725,213100,111.36,111.36,111.36,111.36
USDJPY,20050725,213200,111.36,111.37,111.36,111.36
USDJPY,20050725,213300,111.36,111.37,111.36,111.37
USDJPY,20050725,213400,111.37,111.37,111.36,111.36
USDJPY,20050725,213500,111.36,111.36,111.36,111.36
USDJPY,20050725,213600,111.36,111.36,111.36,111.36
USDJPY,20050725,213700,111.38,111.39,111.38,111.39
USDJPY,20050725,213800,111.39,111.40,111.39,111.40
USDJPY,20050725,213900,111.41,111.42,111.40,111.40
USDJPY,20050725,214000,111.39,111.40,111.36,111.37
USDJPY,20050725,214100,111.38,111.38,111.38,111.38
USDJPY,20050725,214200,111.37,111.39,111.37,111.39
USDJPY,20050725,214300,111.39,111.41,111.39,111.40
USDJPY,20050725,214400,111.42,111.42,111.40,111.40
USDJPY,20050725,214500,111.42,111.42,111.42,111.42
USDJPY,20050725,214600,111.42,111.43,111.42,111.43
USDJPY,20050725,214700,111.42,111.43,111.42,111.43
USDJPY,20050725,214800,111.44,111.44,111.42,111.42
USDJPY,20050725,214900,111.43,111.43,111.42,111.42
USDJPY,20050725,215000,111.43,111.43,111.42,111.42
USDJPY,20050725,215100,111.42,111.42,111.42,111.42
USDJPY,20050725,215200,111.42,111.42,111.41,111.41
USDJPY,20050725,215300,111.40,111.42,111.40,111.42
USDJPY,20050725,215400,111.42,111.42,111.42,111.42
USDJPY,20050725,215500,111.42,111.42,111.42,111.42
USDJPY,20050725,215600,111.42,111.42,111.42,111.42
USDJPY,20050725,215700,111.42,111.42,111.41,111.41
USDJPY,20050725,215800,111.41,111.42,111.41,111.42
USDJPY,20050725,215900,111.42,111.43,111.42,111.43
USDJPY,20050725,220000,111.43,111.43,111.41,111.41
USDJPY,20050725,220100,111.41,111.41,111.40,111.40
USDJPY,20050725,220200,111.39,111.39,111.39,111.39
USDJPY,20050725,220300,111.39,111.39,111.39,111.39
USDJPY,20050725,220400,111.39,111.39,111.39,111.39
USDJPY,20050725,220500,111.39,111.40,111.39,111.40
USDJPY,20050725,220600,111.40,111.40,111.39,111.39
USDJPY,20050725,220700,111.40,111.42,111.40,111.40
USDJPY,20050725,220800,111.42,111.42,111.40,111.41
USDJPY,20050725,220900,111.40,111.40,111.40,111.40
USDJPY,20050725,221000,111.40,111.40,111.40,111.40
USDJPY,20050725,221100,111.40,111.41,111.40,111.40
USDJPY,20050725,221200,111.41,111.41,111.41,111.41
USDJPY,20050725,221300,111.41,111.41,111.40,111.40
USDJPY,20050725,221400,111.41,111.42,111.41,111.42
USDJPY,20050725,221500,111.42,111.42,111.42,111.42
USDJPY,20050725,221600,111.42,111.42,111.42,111.42
USDJPY,20050725,221700,111.42,111.42,111.42,111.42
USDJPY,20050725,221800,111.43,111.44,111.43,111.43
USDJPY,20050725,221900,111.44,111.44,111.44,111.44
USDJPY,20050725,222000,111.44,111.45,111.44,111.45
USDJPY,20050725,222100,111.45,111.45,111.43,111.44
USDJPY,20050725,222200,111.44,111.44,111.44,111.44
USDJPY,20050725,222300,111.44,111.44,111.44,111.44
USDJPY,20050725,222400,111.44,111.44,111.44,111.44
USDJPY,20050725,222500,111.44,111.44,111.44,111.44
USDJPY,20050725,222600,111.44,111.47,111.44,111.47
USDJPY,20050725,222700,111.48,111.50,111.48,111.50
USDJPY,20050725,222800,111.50,111.50,111.49,111.50
USDJPY,20050725,222900,111.49,111.49,111.49,111.49
USDJPY,20050725,223000,111.49,111.49,111.49,111.49
USDJPY,20050725,223100,111.48,111.48,111.48,111.48
USDJPY,20050725,223200,111.48,111.48,111.47,111.47
USDJPY,20050725,223300,111.47,111.47,111.46,111.46
USDJPY,20050725,223400,111.47,111.47,111.47,111.47
USDJPY,20050725,223500,111.47,111.47,111.46,111.47
USDJPY,20050725,223600,111.47,111.47,111.46,111.46
USDJPY,20050725,223700,111.45,111.45,111.45,111.45
USDJPY,20050725,223800,111.46,111.46,111.46,111.46
USDJPY,20050725,223900,111.47,111.47,111.47,111.47
USDJPY,20050725,224000,111.47,111.50,111.47,111.50
USDJPY,20050725,224100,111.49,111.49,111.47,111.47
USDJPY,20050725,224200,111.47,111.48,111.47,111.48
USDJPY,20050725,224300,111.48,111.49,111.48,111.48
USDJPY,20050725,224400,111.47,111.48,111.45,111.46
USDJPY,20050725,224500,111.46,111.46,111.45,111.45
USDJPY,20050725,224600,111.45,111.46,111.45,111.45
USDJPY,20050725,224700,111.46,111.49,111.46,111.49
USDJPY,20050725,224800,111.48,111.49,111.48,111.48
USDJPY,20050725,224900,111.48,111.48,111.47,111.47
USDJPY,20050725,225000,111.47,111.48,111.47,111.48
USDJPY,20050725,225100,111.48,111.48,111.48,111.48
USDJPY,20050725,225200,111.48,111.48,111.48,111.48
USDJPY,20050725,225300,111.48,111.48,111.45,111.45
USDJPY,20050725,225400,111.45,111.46,111.45,111.45
USDJPY,20050725,225500,111.45,111.46,111.45,111.46
USDJPY,20050725,225600,111.47,111.48,111.47,111.48
USDJPY,20050725,225700,111.48,111.48,111.47,111.47
USDJPY,20050725,225800,111.48,111.48,111.47,111.47
USDJPY,20050725,225900,111.47,111.47,111.47,111.47
USDJPY,20050725,230000,111.47,111.47,111.47,111.47
USDJPY,20050725,230100,111.47,111.47,111.46,111.46
USDJPY,20050725,230200,111.46,111.46,111.46,111.46
USDJPY,20050725,230300,111.46,111.46,111.43,111.43
USDJPY,20050725,230400,111.42,111.44,111.42,111.44
USDJPY,20050725,230500,111.43,111.43,111.39,111.39
USDJPY,20050725,230600,111.40,111.41,111.40,111.40
USDJPY,20050725,230700,111.41,111.41,111.40,111.40
USDJPY,20050725,230800,111.40,111.40,111.40,111.40
USDJPY,20050725,230900,111.40,111.42,111.40,111.42
USDJPY,20050725,231000,111.42,111.43,111.42,111.42
USDJPY,20050725,231100,111.42,111.42,111.40,111.40
USDJPY,20050725,231200,111.39,111.39,111.37,111.38
USDJPY,20050725,231300,111.38,111.39,111.37,111.37
USDJPY,20050725,231400,111.36,111.37,111.36,111.36
USDJPY,20050725,231500,111.36,111.36,111.36,111.36
USDJPY,20050725,231600,111.36,111.36,111.36,111.36
USDJPY,20050725,231700,111.36,111.39,111.36,111.38
USDJPY,20050725,231800,111.38,111.38,111.38,111.38
USDJPY,20050725,231900,111.38,111.39,111.38,111.38
USDJPY,20050725,232000,111.39,111.39,111.38,111.38
USDJPY,20050725,232100,111.39,111.39,111.38,111.38
USDJPY,20050725,232200,111.39,111.40,111.38,111.40
USDJPY,20050725,232300,111.40,111.40,111.40,111.40
USDJPY,20050725,232400,111.40,111.40,111.40,111.40
USDJPY,20050725,232500,111.40,111.41,111.39,111.41
USDJPY,20050725,232600,111.40,111.41,111.40,111.41
USDJPY,20050725,232700,111.41,111.41,111.40,111.40
USDJPY,20050725,232800,111.41,111.41,111.40,111.40
USDJPY,20050725,232900,111.40,111.40,111.40,111.40
USDJPY,20050725,233000,111.40,111.40,111.40,111.40
USDJPY,20050725,233100,111.40,111.40,111.39,111.39
USDJPY,20050725,233200,111.39,111.39,111.39,111.39
USDJPY,20050725,233300,111.40,111.40,111.39,111.40
USDJPY,20050725,233400,111.39,111.39,111.39,111.39
USDJPY,20050725,233500,111.38,111.40,111.38,111.39
USDJPY,20050725,233600,111.39,111.39,111.39,111.39
USDJPY,20050725,233700,111.39,111.39,111.39,111.39
USDJPY,20050725,233800,111.39,111.40,111.39,111.40
USDJPY,20050725,233900,111.40,111.41,111.40,111.41
USDJPY,20050725,234000,111.40,111.41,111.40,111.41
USDJPY,20050725,234100,111.40,111.41,111.40,111.40
USDJPY,20050725,234200,111.40,111.40,111.40,111.40
USDJPY,20050725,234300,111.40,111.40,111.40,111.40
USDJPY,20050725,234400,111.40,111.40,111.40,111.40
USDJPY,20050725,234500,111.40,111.40,111.40,111.40
USDJPY,20050725,234600,111.40,111.40,111.40,111.40
USDJPY,20050725,234700,111.40,111.41,111.40,111.41
USDJPY,20050725,234800,111.42,111.42,111.42,111.42
USDJPY,20050725,234900,111.41,111.41,111.40,111.40
USDJPY,20050725,235000,111.41,111.41,111.40,111.40
USDJPY,20050725,235100,111.40,111.40,111.40,111.40
USDJPY,20050725,235200,111.40,111.40,111.40,111.40
USDJPY,20050725,235300,111.40,111.40,111.39,111.40
USDJPY,20050725,235400,111.40,111.40,111.40,111.40
USDJPY,20050725,235500,111.40,111.40,111.39,111.39
USDJPY,20050725,235600,111.39,111.40,111.39,111.40
USDJPY,20050725,235700,111.40,111.40,111.40,111.40
USDJPY,20050725,235800,111.40,111.40,111.40,111.40
USDJPY,20050725,235900,111.40,111.41,111.40,111.40
USDJPY,20050726,000000,111.41,111.42,111.41,111.41
EURGBP,20050725,000100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,000200,0.6933,0.6933,0.6931,0.6931
EURGBP,20050725,000300,0.6930,0.6931,0.6928,0.6931
EURGBP,20050725,000400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,000500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,000600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,000700,0.6932,0.6932,0.6931,0.6932
EURGBP,20050725,000800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,000900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,001000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050725,001100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050725,001200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,001300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050725,001400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050725,001500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,001600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,001700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,001800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,001900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,002000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,002100,0.6933,0.6933,0.6932,0.6933
EURGBP,20050725,002200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,002300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,002400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,002500,0.6934,0.6934,0.6933,0.6934
EURGBP,20050725,002600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,002700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,002800,0.6934,0.6934,0.6933,0.6934
EURGBP,20050725,002900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,003000,0.6933,0.6933,0.6932,0.6933
EURGBP,20050725,003100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,003200,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,003300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,003400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,003500,0.6935,0.6935,0.6934,0.6935
EURGBP,20050725,003700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,003800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,003900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,004000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,004100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,004200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,004300,0.6934,0.6935,0.6934,0.6934
EURGBP,20050725,004400,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,004500,0.6933,0.6934,0.6933,0.6933
EURGBP,20050725,004600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,004700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,004800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,004900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,005000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,005100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,005200,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,005300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,005400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,005500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,005600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,005700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,005800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,005900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,010000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,010100,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,010200,0.6934,0.6935,0.6934,0.6934
EURGBP,20050725,010300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,010400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,010500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,010600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,010700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,010800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,010900,0.6934,0.6938,0.6934,0.6938
EURGBP,20050725,011000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,011100,0.6937,0.6937,0.6936,0.6936
EURGBP,20050725,011200,0.6935,0.6937,0.6935,0.6936
EURGBP,20050725,011300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,011400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,011500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,011600,0.6934,0.6935,0.6934,0.6934
EURGBP,20050725,011700,0.6935,0.6936,0.6935,0.6936
EURGBP,20050725,011800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,011900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,012000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,012100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,012200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,012300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050725,012400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,012500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,012600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,012700,0.6932,0.6934,0.6932,0.6933
EURGBP,20050725,012800,0.6934,0.6935,0.6934,0.6934
EURGBP,20050725,012900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,013000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,013100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,013200,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,013300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,013400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050725,013500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,013600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050725,013700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050725,013800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050725,013900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,014000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,014100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050725,014200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,014300,0.6931,0.6932,0.6931,0.6931
EURGBP,20050725,014400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,014500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,014600,0.6932,0.6932,0.6929,0.6929
EURGBP,20050725,014700,0.6930,0.6931,0.6930,0.6930
EURGBP,20050725,014800,0.6929,0.6930,0.6929,0.6930
EURGBP,20050725,014900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050725,015000,0.6929,0.6930,0.6929,0.6930
EURGBP,20050725,015100,0.6929,0.6929,0.6928,0.6929
EURGBP,20050725,015200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050725,015300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050725,015400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050725,015500,0.6929,0.6931,0.6929,0.6931
EURGBP,20050725,015600,0.6930,0.6931,0.6930,0.6931
EURGBP,20050725,015700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,015800,0.6932,0.6932,0.6931,0.6932
EURGBP,20050725,015900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,020000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,020100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,020200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,020300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,020400,0.6931,0.6931,0.6930,0.6931
EURGBP,20050725,020500,0.6932,0.6932,0.6931,0.6932
EURGBP,20050725,020600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,020700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050725,020800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,020900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,021000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,021100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,021200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,021300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,021400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050725,021500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,021600,0.6933,0.6933,0.6931,0.6931
EURGBP,20050725,021700,0.6932,0.6933,0.6932,0.6932
EURGBP,20050725,021800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050725,021900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,022000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050725,022100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050725,022200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050725,022300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050725,022400,0.6929,0.6929,0.6928,0.6929
EURGBP,20050725,022500,0.6928,0.6929,0.6928,0.6929
EURGBP,20050725,022600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050725,022700,0.6930,0.6930,0.6929,0.6930
EURGBP,20050725,022800,0.6931,0.6931,0.6930,0.6930
EURGBP,20050725,022900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050725,023000,0.6931,0.6932,0.6930,0.6931
EURGBP,20050725,023100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,023200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050725,023300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050725,023400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,023500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,023600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050725,023700,0.6933,0.6934,0.6933,0.6933
EURGBP,20050725,023800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,023900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,024000,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,024100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,024200,0.6932,0.6933,0.6932,0.6932
EURGBP,20050725,024300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,024400,0.6934,0.6934,0.6932,0.6932
EURGBP,20050725,024500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,024600,0.6933,0.6934,0.6933,0.6933
EURGBP,20050725,024700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,024800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,024900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050725,025000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,025100,0.6933,0.6933,0.6932,0.6933
EURGBP,20050725,025200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,025300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,025400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,025500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,025600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,025700,0.6934,0.6935,0.6934,0.6934
EURGBP,20050725,025800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,025900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,030000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,030100,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,030200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,030300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,030400,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,030500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,030600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,030700,0.6933,0.6933,0.6932,0.6932
EURGBP,20050725,030800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,030900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,031000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,031100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,031200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,031300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,031400,0.6933,0.6933,0.6932,0.6933
EURGBP,20050725,031500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,031600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,031700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,031800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,031900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,032000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050725,032100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,032200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,032300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,032400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,032500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050725,032600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,032700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,032800,0.6932,0.6932,0.6931,0.6932
EURGBP,20050725,032900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,033000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,033100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,033300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,033500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,033600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,033700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,033800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,033900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,034000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050725,034100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,034200,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,034300,0.6933,0.6933,0.6932,0.6932
EURGBP,20050725,034400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,034500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,034600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,034700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,034800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,034900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,035000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,035100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,035200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,035300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,035400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,035500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,035600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,035700,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,035800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,035900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,040000,0.6934,0.6935,0.6934,0.6934
EURGBP,20050725,040100,0.6935,0.6936,0.6935,0.6935
EURGBP,20050725,040200,0.6936,0.6937,0.6936,0.6936
EURGBP,20050725,040300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,040400,0.6934,0.6935,0.6934,0.6934
EURGBP,20050725,040500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,040600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,040700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,040800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,040900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,041000,0.6934,0.6935,0.6934,0.6934
EURGBP,20050725,041100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,041200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,041300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,041400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,041500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,041600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,041700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,041800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,041900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,042000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,042100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,042200,0.6933,0.6934,0.6933,0.6933
EURGBP,20050725,042300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,042400,0.6933,0.6933,0.6932,0.6932
EURGBP,20050725,042500,0.6933,0.6933,0.6932,0.6933
EURGBP,20050725,042600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,042700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,042800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,042900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,043000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,043100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,043200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,043300,0.6934,0.6934,0.6933,0.6934
EURGBP,20050725,043400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,043500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,043600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,043700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,043800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,043900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,044100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,044200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,044300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,044400,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,044500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,044600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,044700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,044800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,044900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,045000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,045100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,045200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,045300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,045400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,045500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,045600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050725,045700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,045800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,045900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,050000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,050100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,050200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,050300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,050400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,050500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050725,050600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,050700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050725,050800,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,050900,0.6938,0.6939,0.6938,0.6939
EURGBP,20050725,051000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,051100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,051200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,051300,0.6938,0.6939,0.6938,0.6938
EURGBP,20050725,051400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,051500,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,051600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,051700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,051800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,051900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,052000,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,052100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,052200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,052300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,052400,0.6939,0.6940,0.6939,0.6939
EURGBP,20050725,052500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,052600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,052700,0.6942,0.6942,0.6941,0.6941
EURGBP,20050725,052800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,052900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,053000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050725,053100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050725,053200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,053300,0.6940,0.6940,0.6939,0.6939
EURGBP,20050725,053400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,053500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050725,053600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,053700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,053800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,053900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,054000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,054100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,054200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,054300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,054400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,054500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,054600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,054700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,054800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,054900,0.6937,0.6937,0.6936,0.6937
EURGBP,20050725,055000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,055100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,055200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,055300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,055400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,055500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,055600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,055700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,055800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,055900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,060000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,060100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,060200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,060300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,060400,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,060500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,060600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,060700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,060800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,060900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,061000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,061100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,061200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,061300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,061400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,061500,0.6938,0.6938,0.6936,0.6936
EURGBP,20050725,061600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,061700,0.6936,0.6937,0.6936,0.6936
EURGBP,20050725,061800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050725,061900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,062000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,062100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,062200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,062300,0.6936,0.6936,0.6935,0.6936
EURGBP,20050725,062400,0.6935,0.6936,0.6935,0.6935
EURGBP,20050725,062500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,062600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,062700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,062800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050725,062900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,063000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,063100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,063200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,063300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,063400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,063500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,063600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,063700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,063800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,063900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,064000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,064100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,064200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,064300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050725,064400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,064500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,064600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,064700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,064800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,064900,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,065000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,065100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,065200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,065300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,065400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,065500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,065600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050725,065700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,065800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,065900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,070000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,070100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,070200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050725,070300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050725,070400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,070500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,070600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,070700,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,070800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,070900,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,071000,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,071100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,071200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,071300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,071400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,071500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,071600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,071700,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,071800,0.6934,0.6934,0.6933,0.6934
EURGBP,20050725,071900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,072000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,072100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,072200,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,072300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,072400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,072500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,072600,0.6934,0.6934,0.6933,0.6934
EURGBP,20050725,072700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,072800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,072900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,073000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,073100,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,073200,0.6935,0.6937,0.6935,0.6936
EURGBP,20050725,073300,0.6937,0.6939,0.6937,0.6937
EURGBP,20050725,073400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,073500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,073600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,073700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,073800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,073900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,074000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,074100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,074200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,074300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,074400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,074500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,074600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,074700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,074800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,074900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,075000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,075100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,075200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,075300,0.6938,0.6939,0.6937,0.6939
EURGBP,20050725,075400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,075500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,075600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,075700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,075800,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,075900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,080000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,080100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,080200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,080300,0.6938,0.6938,0.6937,0.6938
EURGBP,20050725,080400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,080500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,080600,0.6938,0.6938,0.6937,0.6938
EURGBP,20050725,080700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,080800,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,080900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,081000,0.6938,0.6938,0.6937,0.6938
EURGBP,20050725,081100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,081200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,081300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,081400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,081500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050725,081600,0.6937,0.6937,0.6936,0.6936
EURGBP,20050725,081700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,081800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,081900,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,082000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,082100,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,082200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,082300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050725,082400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,082500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,082600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,082700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050725,082800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,082900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,083000,0.6938,0.6938,0.6936,0.6936
EURGBP,20050725,083100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,083200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,083300,0.6937,0.6937,0.6936,0.6937
EURGBP,20050725,083400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,083500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,083600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,083700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,083800,0.6935,0.6936,0.6935,0.6936
EURGBP,20050725,083900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,084000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,084100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,084200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050725,084300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,084400,0.6936,0.6936,0.6934,0.6935
EURGBP,20050725,084500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,084600,0.6934,0.6935,0.6934,0.6934
EURGBP,20050725,084700,0.6935,0.6937,0.6935,0.6937
EURGBP,20050725,084800,0.6938,0.6939,0.6938,0.6939
EURGBP,20050725,084900,0.6938,0.6939,0.6938,0.6939
EURGBP,20050725,085000,0.6940,0.6940,0.6938,0.6938
EURGBP,20050725,085100,0.6939,0.6939,0.6938,0.6939
EURGBP,20050725,085200,0.6940,0.6940,0.6939,0.6939
EURGBP,20050725,085300,0.6940,0.6940,0.6939,0.6940
EURGBP,20050725,085400,0.6941,0.6941,0.6940,0.6941
EURGBP,20050725,085500,0.6940,0.6940,0.6939,0.6940
EURGBP,20050725,085600,0.6939,0.6940,0.6938,0.6940
EURGBP,20050725,085700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050725,085800,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,085900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,090000,0.6939,0.6940,0.6939,0.6939
EURGBP,20050725,090100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,090200,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,090300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,090400,0.6938,0.6938,0.6937,0.6938
EURGBP,20050725,090500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050725,090600,0.6938,0.6939,0.6937,0.6937
EURGBP,20050725,090700,0.6936,0.6937,0.6936,0.6936
EURGBP,20050725,090800,0.6937,0.6937,0.6936,0.6936
EURGBP,20050725,090900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,091000,0.6937,0.6939,0.6937,0.6939
EURGBP,20050725,091100,0.6938,0.6938,0.6937,0.6938
EURGBP,20050725,091200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,091300,0.6939,0.6939,0.6938,0.6939
EURGBP,20050725,091400,0.6938,0.6938,0.6937,0.6938
EURGBP,20050725,091500,0.6937,0.6937,0.6934,0.6934
EURGBP,20050725,091600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,091700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,091800,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,091900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,092000,0.6935,0.6936,0.6935,0.6936
EURGBP,20050725,092100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050725,092200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050725,092300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,092400,0.6937,0.6937,0.6936,0.6937
EURGBP,20050725,092500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,092600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,092700,0.6936,0.6938,0.6936,0.6938
EURGBP,20050725,092800,0.6939,0.6939,0.6938,0.6939
EURGBP,20050725,092900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,093000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050725,093100,0.6938,0.6939,0.6938,0.6938
EURGBP,20050725,093200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,093300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,093400,0.6935,0.6935,0.6934,0.6935
EURGBP,20050725,093500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050725,093600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050725,093700,0.6936,0.6937,0.6935,0.6937
EURGBP,20050725,093800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,093900,0.6936,0.6937,0.6935,0.6935
EURGBP,20050725,094000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,094100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050725,094200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,094300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050725,094400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,094500,0.6937,0.6937,0.6935,0.6935
EURGBP,20050725,094600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,094700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,094800,0.6934,0.6935,0.6934,0.6934
EURGBP,20050725,094900,0.6935,0.6936,0.6934,0.6934
EURGBP,20050725,095000,0.6935,0.6935,0.6934,0.6935
EURGBP,20050725,095100,0.6934,0.6935,0.6934,0.6934
EURGBP,20050725,095200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,095300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,095400,0.6934,0.6934,0.6933,0.6934
EURGBP,20050725,095500,0.6934,0.6934,0.6933,0.6934
EURGBP,20050725,095600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,095700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,095800,0.6933,0.6934,0.6933,0.6933
EURGBP,20050725,095900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050725,100000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050725,100100,0.6930,0.6932,0.6930,0.6931
EURGBP,20050725,100200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,100300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,100400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,100500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,100600,0.6936,0.6936,0.6934,0.6934
EURGBP,20050725,100700,0.6935,0.6935,0.6933,0.6933
EURGBP,20050725,100800,0.6934,0.6934,0.6932,0.6932
EURGBP,20050725,100900,0.6933,0.6933,0.6932,0.6933
EURGBP,20050725,101000,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,101100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,101200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,101300,0.6933,0.6933,0.6932,0.6933
EURGBP,20050725,101400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,101500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,101600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050725,101700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050725,101800,0.6931,0.6931,0.6930,0.6931
EURGBP,20050725,101900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050725,102000,0.6931,0.6932,0.6931,0.6931
EURGBP,20050725,102100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050725,102200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,102300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,102400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050725,102500,0.6931,0.6931,0.6930,0.6931
EURGBP,20050725,102600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050725,102700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050725,102800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,102900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,103000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,103100,0.6931,0.6933,0.6931,0.6933
EURGBP,20050725,103200,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,103300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,103400,0.6932,0.6934,0.6932,0.6932
EURGBP,20050725,103500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,103600,0.6930,0.6931,0.6930,0.6931
EURGBP,20050725,103700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050725,103800,0.6931,0.6933,0.6931,0.6933
EURGBP,20050725,103900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,104000,0.6932,0.6933,0.6931,0.6933
EURGBP,20050725,104100,0.6932,0.6934,0.6932,0.6933
EURGBP,20050725,104200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,104300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,104400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,104500,0.6936,0.6936,0.6935,0.6936
EURGBP,20050725,104600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050725,104700,0.6935,0.6936,0.6935,0.6936
EURGBP,20050725,104800,0.6935,0.6937,0.6935,0.6937
EURGBP,20050725,104900,0.6936,0.6937,0.6936,0.6936
EURGBP,20050725,105000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,105100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,105200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,105300,0.6939,0.6941,0.6939,0.6941
EURGBP,20050725,105400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,105500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050725,105600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,105700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050725,105800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,105900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,110000,0.6940,0.6941,0.6940,0.6940
EURGBP,20050725,110100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,110200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,110300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,110400,0.6942,0.6942,0.6940,0.6941
EURGBP,20050725,110500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,110600,0.6940,0.6941,0.6940,0.6940
EURGBP,20050725,110700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,110800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,110900,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,111000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,111100,0.6940,0.6941,0.6940,0.6940
EURGBP,20050725,111200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,111300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,111400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050725,111500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050725,111600,0.6942,0.6942,0.6941,0.6941
EURGBP,20050725,111700,0.6941,0.6941,0.6940,0.6940
EURGBP,20050725,111800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050725,111900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050725,112000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,112100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,112200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,112300,0.6939,0.6940,0.6939,0.6940
EURGBP,20050725,112400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,112500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,112600,0.6939,0.6940,0.6939,0.6939
EURGBP,20050725,112700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050725,112800,0.6939,0.6942,0.6939,0.6942
EURGBP,20050725,112900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,113000,0.6941,0.6942,0.6941,0.6941
EURGBP,20050725,113100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,113200,0.6943,0.6945,0.6943,0.6944
EURGBP,20050725,113300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050725,113400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050725,113500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050725,113600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050725,113700,0.6944,0.6944,0.6942,0.6942
EURGBP,20050725,113800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,113900,0.6943,0.6944,0.6942,0.6942
EURGBP,20050725,114000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050725,114100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050725,114200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050725,114300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,114400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,114500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,114600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050725,114700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050725,114800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050725,114900,0.6942,0.6943,0.6942,0.6943
EURGBP,20050725,115000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050725,115100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,115200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050725,115300,0.6944,0.6944,0.6943,0.6943
EURGBP,20050725,115400,0.6942,0.6942,0.6940,0.6940
EURGBP,20050725,115500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050725,115600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,115700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,115800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,115900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,120000,0.6937,0.6937,0.6936,0.6936
EURGBP,20050725,120100,0.6937,0.6937,0.6936,0.6936
EURGBP,20050725,120200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050725,120300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,120400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,120500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,120600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050725,120700,0.6935,0.6936,0.6935,0.6935
EURGBP,20050725,120800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,120900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,121000,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,121100,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,121200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050725,121300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,121400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,121500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,121600,0.6933,0.6935,0.6933,0.6935
EURGBP,20050725,121700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,121800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050725,121900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,122000,0.6934,0.6934,0.6933,0.6934
EURGBP,20050725,122100,0.6933,0.6934,0.6933,0.6933
EURGBP,20050725,122200,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,122300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,122400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,122500,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,122600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,122700,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,122800,0.6934,0.6934,0.6933,0.6934
EURGBP,20050725,122900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,123000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,123100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,123200,0.6934,0.6934,0.6933,0.6934
EURGBP,20050725,123300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,123400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,123500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,123600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,123700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,123800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,123900,0.6933,0.6933,0.6932,0.6933
EURGBP,20050725,124000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,124100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050725,124200,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,124300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,124400,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,124500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,124600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050725,124700,0.6932,0.6934,0.6932,0.6934
EURGBP,20050725,124800,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,124900,0.6934,0.6934,0.6933,0.6934
EURGBP,20050725,125000,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,125100,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,125200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,125300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,125400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,125500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,125600,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,125800,0.6937,0.6938,0.6937,0.6937
EURGBP,20050725,125900,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,130000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,130100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,130200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,130300,0.6938,0.6939,0.6937,0.6939
EURGBP,20050725,130400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050725,130500,0.6940,0.6940,0.6939,0.6939
EURGBP,20050725,130600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,130700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,130800,0.6939,0.6940,0.6939,0.6940
EURGBP,20050725,130900,0.6939,0.6940,0.6939,0.6940
EURGBP,20050725,131000,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,131100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,131200,0.6941,0.6941,0.6940,0.6940
EURGBP,20050725,131300,0.6939,0.6940,0.6939,0.6940
EURGBP,20050725,131400,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,131500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,131600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,131700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,131800,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,131900,0.6939,0.6939,0.6938,0.6939
EURGBP,20050725,132000,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,132100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,132200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,132300,0.6938,0.6938,0.6937,0.6938
EURGBP,20050725,132400,0.6938,0.6939,0.6938,0.6939
EURGBP,20050725,132500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,132600,0.6939,0.6940,0.6939,0.6939
EURGBP,20050725,132700,0.6940,0.6940,0.6939,0.6939
EURGBP,20050725,132800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,132900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,133000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,133100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050725,133200,0.6942,0.6942,0.6941,0.6942
EURGBP,20050725,133300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050725,133400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050725,133500,0.6942,0.6944,0.6942,0.6944
EURGBP,20050725,133600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050725,133700,0.6944,0.6945,0.6944,0.6945
EURGBP,20050725,133800,0.6944,0.6944,0.6943,0.6943
EURGBP,20050725,133900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050725,134000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050725,134100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050725,134200,0.6944,0.6944,0.6943,0.6944
EURGBP,20050725,134300,0.6945,0.6945,0.6944,0.6945
EURGBP,20050725,134400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050725,134500,0.6945,0.6945,0.6943,0.6944
EURGBP,20050725,134600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050725,134700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050725,134800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050725,134900,0.6942,0.6943,0.6942,0.6942
EURGBP,20050725,135000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050725,135100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050725,135200,0.6942,0.6943,0.6942,0.6943
EURGBP,20050725,135300,0.6942,0.6943,0.6942,0.6943
EURGBP,20050725,135400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050725,135500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050725,135600,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,135700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,135800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050725,135900,0.6942,0.6942,0.6941,0.6942
EURGBP,20050725,140000,0.6941,0.6942,0.6941,0.6941
EURGBP,20050725,140100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,140200,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,140300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,140400,0.6940,0.6941,0.6940,0.6940
EURGBP,20050725,140500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,140600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,140700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,140800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050725,140900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050725,141000,0.6941,0.6941,0.6940,0.6940
EURGBP,20050725,141100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,141200,0.6939,0.6940,0.6939,0.6940
EURGBP,20050725,141300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,141400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,141500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,141600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,141700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,141800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050725,141900,0.6940,0.6940,0.6939,0.6940
EURGBP,20050725,142000,0.6939,0.6940,0.6939,0.6940
EURGBP,20050725,142100,0.6939,0.6940,0.6939,0.6939
EURGBP,20050725,142200,0.6938,0.6939,0.6938,0.6938
EURGBP,20050725,142300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,142400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,142500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,142600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,142700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,142800,0.6939,0.6940,0.6939,0.6939
EURGBP,20050725,142900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,143000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050725,143100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050725,143200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,143300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,143400,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,143500,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,143600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050725,143700,0.6937,0.6937,0.6934,0.6935
EURGBP,20050725,143800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,143900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,144000,0.6935,0.6935,0.6934,0.6935
EURGBP,20050725,144100,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,144200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050725,144300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050725,144400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,144500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,144600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,144700,0.6936,0.6937,0.6936,0.6937
EURGBP,20050725,144800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050725,144900,0.6936,0.6936,0.6935,0.6936
EURGBP,20050725,145000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050725,145100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,145200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,145300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,145400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,145500,0.6939,0.6940,0.6939,0.6939
EURGBP,20050725,145600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050725,145700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,145800,0.6941,0.6942,0.6941,0.6941
EURGBP,20050725,145900,0.6942,0.6942,0.6941,0.6941
EURGBP,20050725,150000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050725,150100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,150200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,150300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,150400,0.6940,0.6941,0.6940,0.6940
EURGBP,20050725,150500,0.6941,0.6941,0.6940,0.6941
EURGBP,20050725,150600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,150700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,150800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050725,150900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,151000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,151100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,151200,0.6941,0.6941,0.6940,0.6941
EURGBP,20050725,151300,0.6942,0.6942,0.6941,0.6941
EURGBP,20050725,151400,0.6942,0.6942,0.6941,0.6942
EURGBP,20050725,151500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050725,151600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050725,151700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050725,151800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,151900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,152000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,152100,0.6941,0.6943,0.6941,0.6943
EURGBP,20050725,152200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050725,152300,0.6943,0.6943,0.6941,0.6941
EURGBP,20050725,152400,0.6940,0.6941,0.6940,0.6940
EURGBP,20050725,152500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050725,152600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050725,152700,0.6942,0.6943,0.6942,0.6942
EURGBP,20050725,152800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050725,152900,0.6942,0.6943,0.6941,0.6942
EURGBP,20050725,153000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050725,153100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050725,153200,0.6941,0.6941,0.6940,0.6940
EURGBP,20050725,153300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,153400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050725,153500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,153600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050725,153700,0.6939,0.6940,0.6938,0.6939
EURGBP,20050725,153800,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,153900,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,154000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,154100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,154200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,154300,0.6937,0.6938,0.6937,0.6938
EURGBP,20050725,154400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050725,154500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050725,154600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050725,154700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050725,154800,0.6937,0.6937,0.6935,0.6936
EURGBP,20050725,154900,0.6935,0.6936,0.6935,0.6936
EURGBP,20050725,155000,0.6935,0.6936,0.6935,0.6935
EURGBP,20050725,155100,0.6934,0.6935,0.6934,0.6935
EURGBP,20050725,155200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,155300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050725,155400,0.6934,0.6936,0.6934,0.6935
EURGBP,20050725,155500,0.6936,0.6936,0.6935,0.6935
EURGBP,20050725,155600,0.6936,0.6936,0.6934,0.6934
EURGBP,20050725,155700,0.6935,0.6935,0.6934,0.6934
EURGBP,20050725,155800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050725,155900,0.6933,0.6934,0.6933,0.6934
EURGBP,20050725,160000,0.6933,0.6934,0.6933,0.6933
EURGBP,20050725,160100,0.6934,0.6934,0.6932,0.6932
EURGBP,20050725,160200,0.6933,0.6933,0.6932,0.6933
EURGBP,20050725,160300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,160400,0.6932,0.6933,0.6932,0.6932
EURGBP,20050725,160500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050725,160600,0.6933,0.6933,0.6932,0.6933
EURGBP,20050725,160700,0.6933,0.6934,0.6932,0.6932
EURGBP,20050725,160800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050725,160900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050725,161000,0.6931,0.6933,0.6931,0.6933
EURGBP,20050725,161100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050725,161200,0.6932,0.6933,0.6932,0.6932
EURGBP,20050725,161300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050725,161400,0.6929,0.6930,0.6929,0.6930
EURGBP,20050725,161500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050725,161600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050725,161700,0.6929,0.6930,0.6929,0.6930
EURGBP,20050725,161800,0.6929,0.6930,0.6929,0.6929
EURGBP,20050725,161900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050725,162000,0.6929,0.6930,0.6929,0.6930
EURGBP,20050725,162100,0.6930,0.6930,0.6929,0.6929
EURGBP,20050725,162200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050725,162300,0.6930,0.6931,0.6930,0.6931
EURGBP,20050725,162400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050725,162500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050725,162600,0.6931,0.6931,0.6930,0.6931
EURGBP,20050725,162700,0.6930,0.6931,0.6930,0.6930
EURGBP,20050725,162800,0.6930,0.6930,0.6927,0.6927
EURGBP,20050725,162900,0.6926,0.6928,0.6926,0.6927
EURGBP,20050725,163000,0.6928,0.6928,0.6927,0.6927
EURGBP,20050725,163100,0.6928,0.6928,0.6927,0.6928
EURGBP,20050725,163200,0.6927,0.6927,0.6925,0.6926
EURGBP,20050725,163300,0.6925,0.6927,0.6925,0.6927
EURGBP,20050725,163400,0.6927,0.6927,0.6925,0.6925
EURGBP,20050725,163500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050725,163600,0.6926,0.6926,0.6925,0.6925
EURGBP,20050725,163700,0.6924,0.6924,0.6921,0.6922
EURGBP,20050725,163800,0.6923,0.6923,0.6922,0.6922
EURGBP,20050725,163900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050725,164000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050725,164100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050725,164200,0.6921,0.6921,0.6919,0.6919
EURGBP,20050725,164300,0.6920,0.6921,0.6920,0.6921
EURGBP,20050725,164400,0.6920,0.6920,0.6919,0.6920
EURGBP,20050725,164500,0.6920,0.6920,0.6919,0.6920
EURGBP,20050725,164600,0.6919,0.6920,0.6919,0.6919
EURGBP,20050725,164700,0.6918,0.6918,0.6917,0.6917
EURGBP,20050725,164800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050725,164900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050725,165000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050725,165100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050725,165200,0.6918,0.6918,0.6916,0.6916
EURGBP,20050725,165300,0.6915,0.6916,0.6914,0.6914
EURGBP,20050725,165400,0.6913,0.6915,0.6913,0.6914
EURGBP,20050725,165500,0.6915,0.6917,0.6915,0.6916
EURGBP,20050725,165600,0.6915,0.6915,0.6915,0.6915
EURGBP,20050725,165700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050725,165800,0.6915,0.6916,0.6915,0.6916
EURGBP,20050725,165900,0.6915,0.6916,0.6915,0.6916
EURGBP,20050725,170000,0.6915,0.6916,0.6915,0.6915
EURGBP,20050725,170100,0.6916,0.6916,0.6914,0.6914
EURGBP,20050725,170200,0.6913,0.6914,0.6913,0.6914
EURGBP,20050725,170300,0.6913,0.6914,0.6912,0.6912
EURGBP,20050725,170400,0.6911,0.6911,0.6910,0.6911
EURGBP,20050725,170500,0.6910,0.6911,0.6910,0.6910
EURGBP,20050725,170600,0.6909,0.6909,0.6906,0.6906
EURGBP,20050725,170700,0.6907,0.6909,0.6906,0.6909
EURGBP,20050725,170800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050725,170900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050725,171000,0.6910,0.6911,0.6909,0.6909
EURGBP,20050725,171100,0.6910,0.6910,0.6909,0.6910
EURGBP,20050725,171200,0.6909,0.6910,0.6909,0.6910
EURGBP,20050725,171300,0.6909,0.6910,0.6908,0.6908
EURGBP,20050725,171400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050725,171500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050725,171600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050725,171700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050725,171800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050725,171900,0.6909,0.6909,0.6908,0.6908
EURGBP,20050725,172000,0.6909,0.6909,0.6908,0.6908
EURGBP,20050725,172100,0.6907,0.6907,0.6905,0.6905
EURGBP,20050725,172200,0.6906,0.6906,0.6905,0.6905
EURGBP,20050725,172300,0.6906,0.6906,0.6903,0.6903
EURGBP,20050725,172400,0.6902,0.6904,0.6902,0.6903
EURGBP,20050725,172500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,172600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,172700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050725,172800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050725,172900,0.6906,0.6906,0.6905,0.6906
EURGBP,20050725,173000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,173100,0.6905,0.6907,0.6905,0.6906
EURGBP,20050725,173200,0.6905,0.6906,0.6905,0.6905
EURGBP,20050725,173300,0.6904,0.6905,0.6904,0.6904
EURGBP,20050725,173400,0.6903,0.6903,0.6899,0.6899
EURGBP,20050725,173500,0.6898,0.6898,0.6896,0.6897
EURGBP,20050725,173600,0.6898,0.6898,0.6893,0.6894
EURGBP,20050725,173700,0.6895,0.6895,0.6894,0.6895
EURGBP,20050725,173800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050725,173900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050725,174000,0.6896,0.6898,0.6896,0.6898
EURGBP,20050725,174100,0.6897,0.6898,0.6897,0.6897
EURGBP,20050725,174200,0.6898,0.6898,0.6897,0.6897
EURGBP,20050725,174300,0.6897,0.6898,0.6897,0.6898
EURGBP,20050725,174400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050725,174500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050725,174600,0.6899,0.6901,0.6899,0.6901
EURGBP,20050725,174700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,174800,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,174900,0.6903,0.6904,0.6903,0.6903
EURGBP,20050725,175000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050725,175100,0.6902,0.6903,0.6902,0.6902
EURGBP,20050725,175200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,175300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050725,175400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,175500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,175600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,175700,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,175800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050725,175900,0.6902,0.6903,0.6901,0.6902
EURGBP,20050725,180000,0.6903,0.6904,0.6903,0.6903
EURGBP,20050725,180100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,180200,0.6902,0.6903,0.6902,0.6902
EURGBP,20050725,180300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,180400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,180500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,180600,0.6906,0.6907,0.6906,0.6906
EURGBP,20050725,180700,0.6907,0.6907,0.6906,0.6907
EURGBP,20050725,180800,0.6908,0.6908,0.6907,0.6907
EURGBP,20050725,180900,0.6907,0.6907,0.6906,0.6907
EURGBP,20050725,181000,0.6906,0.6907,0.6906,0.6906
EURGBP,20050725,181100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050725,181200,0.6907,0.6908,0.6907,0.6907
EURGBP,20050725,181300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050725,181400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050725,181500,0.6906,0.6907,0.6906,0.6906
EURGBP,20050725,181600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050725,181700,0.6905,0.6906,0.6904,0.6906
EURGBP,20050725,181800,0.6905,0.6905,0.6903,0.6903
EURGBP,20050725,181900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,182000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,182100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,182200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,182300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,182400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,182500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050725,182600,0.6905,0.6905,0.6904,0.6904
EURGBP,20050725,182700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,182800,0.6905,0.6905,0.6904,0.6904
EURGBP,20050725,182900,0.6903,0.6904,0.6903,0.6903
EURGBP,20050725,183000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050725,183100,0.6903,0.6904,0.6903,0.6904
EURGBP,20050725,183200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,183300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,183400,0.6904,0.6904,0.6902,0.6903
EURGBP,20050725,183500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,183600,0.6901,0.6902,0.6901,0.6901
EURGBP,20050725,183700,0.6902,0.6902,0.6901,0.6901
EURGBP,20050725,183800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050725,183900,0.6902,0.6902,0.6901,0.6901
EURGBP,20050725,184000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050725,184100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050725,184200,0.6901,0.6902,0.6901,0.6902
EURGBP,20050725,184300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,184400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050725,184500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050725,184600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,184700,0.6904,0.6904,0.6903,0.6904
EURGBP,20050725,184800,0.6903,0.6904,0.6903,0.6903
EURGBP,20050725,184900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,185000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050725,185100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,185200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050725,185300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,185400,0.6902,0.6903,0.6902,0.6902
EURGBP,20050725,185500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,185600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,185700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,185800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,185900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,190000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050725,190100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,190200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,190300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050725,190400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,190500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,190600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050725,190700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,190800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050725,190900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,191000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,191100,0.6905,0.6906,0.6904,0.6905
EURGBP,20050725,191200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,191300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,191400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,191500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,191600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,191700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,191800,0.6905,0.6905,0.6904,0.6905
EURGBP,20050725,191900,0.6904,0.6906,0.6904,0.6906
EURGBP,20050725,192000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,192100,0.6904,0.6905,0.6904,0.6904
EURGBP,20050725,192200,0.6905,0.6906,0.6904,0.6906
EURGBP,20050725,192300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,192400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,192500,0.6905,0.6906,0.6905,0.6905
EURGBP,20050725,192600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,192700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,192800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,192900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,193000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,193100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,193200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,193300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,193400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,193500,0.6905,0.6905,0.6904,0.6905
EURGBP,20050725,193600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,193700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,193800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,193900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,194000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,194100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,194200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,194300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,194400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,194500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,194600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,194700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,194800,0.6904,0.6904,0.6903,0.6904
EURGBP,20050725,194900,0.6903,0.6904,0.6903,0.6903
EURGBP,20050725,195000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,195100,0.6903,0.6904,0.6903,0.6904
EURGBP,20050725,195200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,195300,0.6904,0.6904,0.6903,0.6904
EURGBP,20050725,195400,0.6903,0.6904,0.6903,0.6904
EURGBP,20050725,195500,0.6903,0.6904,0.6903,0.6903
EURGBP,20050725,195600,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,195700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,195800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,195900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,200000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,200100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,200200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,200300,0.6905,0.6905,0.6904,0.6904
EURGBP,20050725,200400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050725,200500,0.6905,0.6905,0.6904,0.6905
EURGBP,20050725,200600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,200700,0.6904,0.6905,0.6903,0.6903
EURGBP,20050725,200800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,200900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,201000,0.6903,0.6904,0.6903,0.6904
EURGBP,20050725,201100,0.6903,0.6904,0.6903,0.6904
EURGBP,20050725,201200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,201300,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,201400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050725,201500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,201600,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,201700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,201800,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,201900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050725,202000,0.6902,0.6902,0.6901,0.6901
EURGBP,20050725,202100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,202200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,202300,0.6901,0.6902,0.6901,0.6902
EURGBP,20050725,202400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,202500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,202600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,202700,0.6902,0.6903,0.6902,0.6902
EURGBP,20050725,202800,0.6901,0.6902,0.6901,0.6902
EURGBP,20050725,202900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,203000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,203100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,203200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,203300,0.6903,0.6903,0.6902,0.6903
EURGBP,20050725,203400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,203500,0.6903,0.6903,0.6901,0.6902
EURGBP,20050725,203600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,203700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050725,203800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050725,203900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,204000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,204100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,204200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050725,204300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,204400,0.6902,0.6902,0.6901,0.6902
EURGBP,20050725,204500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050725,204600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050725,204700,0.6900,0.6901,0.6900,0.6900
EURGBP,20050725,204800,0.6901,0.6902,0.6900,0.6901
EURGBP,20050725,204900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050725,205000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,205100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050725,205200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,205300,0.6901,0.6901,0.6900,0.6901
EURGBP,20050725,205400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050725,205500,0.6901,0.6901,0.6900,0.6900
EURGBP,20050725,205600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050725,205700,0.6899,0.6901,0.6899,0.6901
EURGBP,20050725,205800,0.6900,0.6901,0.6900,0.6900
EURGBP,20050725,205900,0.6899,0.6900,0.6899,0.6900
EURGBP,20050725,210000,0.6901,0.6901,0.6900,0.6901
EURGBP,20050725,210100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050725,210200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050725,210300,0.6900,0.6901,0.6900,0.6901
EURGBP,20050725,210400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050725,210500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050725,210600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050725,210700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050725,210800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050725,210900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050725,211000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050725,211100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050725,211200,0.6902,0.6902,0.6901,0.6901
EURGBP,20050725,211300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050725,211400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050725,211500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,211600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,211700,0.6902,0.6902,0.6901,0.6902
EURGBP,20050725,211800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,211900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,212000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,212100,0.6902,0.6902,0.6900,0.6902
EURGBP,20050725,212200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,212300,0.6903,0.6903,0.6902,0.6903
EURGBP,20050725,212400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,212500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,212600,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,212700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,212800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,212900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,213000,0.6905,0.6905,0.6904,0.6905
EURGBP,20050725,213100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,213200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,213300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,213400,0.6906,0.6906,0.6905,0.6906
EURGBP,20050725,213500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,213600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,213700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050725,213800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050725,213900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,214000,0.6905,0.6908,0.6905,0.6908
EURGBP,20050725,214100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050725,214200,0.6907,0.6907,0.6906,0.6906
EURGBP,20050725,214300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050725,214400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050725,214500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050725,214600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,214700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,214800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,214900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,215000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,215100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,215200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050725,215300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050725,215400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050725,215500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050725,215600,0.6906,0.6906,0.6905,0.6906
EURGBP,20050725,215700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,215800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,215900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,220000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,220100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,220200,0.6907,0.6907,0.6906,0.6906
EURGBP,20050725,220300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,220400,0.6906,0.6907,0.6906,0.6907
EURGBP,20050725,220500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,220600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,220700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,220800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,220900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,221000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,221100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,221200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,221300,0.6906,0.6906,0.6905,0.6905
EURGBP,20050725,221400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050725,221500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050725,221600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,221700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,221800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,221900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,222000,0.6906,0.6907,0.6906,0.6907
EURGBP,20050725,222100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050725,222200,0.6907,0.6907,0.6906,0.6906
EURGBP,20050725,222300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,222400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,222500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,222600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,222700,0.6907,0.6907,0.6906,0.6906
EURGBP,20050725,222800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050725,222900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,223000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,223100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,223200,0.6906,0.6907,0.6906,0.6906
EURGBP,20050725,223300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050725,223400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050725,223500,0.6906,0.6907,0.6906,0.6907
EURGBP,20050725,223600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050725,223700,0.6906,0.6907,0.6906,0.6907
EURGBP,20050725,223800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050725,223900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050725,224000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050725,224100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050725,224200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050725,224300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050725,224400,0.6906,0.6907,0.6906,0.6907
EURGBP,20050725,224500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,224600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,224700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,224800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050725,224900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,225000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050725,225100,0.6904,0.6906,0.6904,0.6906
EURGBP,20050725,225200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,225300,0.6906,0.6906,0.6905,0.6905
EURGBP,20050725,225400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,225500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,225600,0.6904,0.6906,0.6904,0.6905
EURGBP,20050725,225700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050725,225800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,225900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,230000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,230100,0.6904,0.6905,0.6903,0.6904
EURGBP,20050725,230200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,230300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,230400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,230500,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,230600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,230700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,230800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,230900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,231000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,231100,0.6902,0.6902,0.6901,0.6901
EURGBP,20050725,231200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,231300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050725,231400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,231500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,231600,0.6904,0.6904,0.6903,0.6904
EURGBP,20050725,231700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,231800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,231900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050725,232000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,232100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050725,232200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050725,232300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,232400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,232500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,232600,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,232700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050725,232800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,232900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050725,233000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,233100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050725,233200,0.6904,0.6904,0.6903,0.6904
EURGBP,20050725,233300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,233400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050725,233500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,233600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050725,233700,0.6905,0.6905,0.6904,0.6904
EURGBP,20050725,233800,0.6905,0.6905,0.6904,0.6904
EURGBP,20050725,233900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,234000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,234100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,234200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050725,234300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,234400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,234500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,234600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,234700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,234800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050725,234900,0.6905,0.6906,0.6905,0.6905
EURGBP,20050725,235000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,235100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,235200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050725,235300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,235400,0.6906,0.6906,0.6905,0.6906
EURGBP,20050725,235500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,235600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,235700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050725,235800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050725,235900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,000000,0.6905,0.6905,0.6905,0.6905
EURCHF,20050725,000100,1.5640,1.5640,1.5640,1.5640
EURCHF,20050725,000200,1.5639,1.5641,1.5639,1.5640
EURCHF,20050725,000300,1.5641,1.5643,1.5640,1.5643
EURCHF,20050725,000400,1.5642,1.5642,1.5638,1.5640
EURCHF,20050725,000500,1.5639,1.5639,1.5639,1.5639
EURCHF,20050725,000600,1.5639,1.5640,1.5639,1.5639
EURCHF,20050725,000700,1.5638,1.5639,1.5638,1.5638
EURCHF,20050725,000800,1.5639,1.5640,1.5639,1.5639
EURCHF,20050725,000900,1.5638,1.5639,1.5638,1.5639
EURCHF,20050725,001000,1.5640,1.5640,1.5638,1.5639
EURCHF,20050725,001100,1.5638,1.5640,1.5638,1.5640
EURCHF,20050725,001200,1.5639,1.5640,1.5639,1.5640
EURCHF,20050725,001300,1.5639,1.5640,1.5639,1.5640
EURCHF,20050725,001400,1.5640,1.5640,1.5640,1.5640
EURCHF,20050725,001500,1.5639,1.5639,1.5638,1.5638
EURCHF,20050725,001600,1.5639,1.5639,1.5638,1.5639
EURCHF,20050725,001700,1.5638,1.5640,1.5638,1.5640
EURCHF,20050725,001800,1.5642,1.5642,1.5640,1.5641
EURCHF,20050725,001900,1.5641,1.5641,1.5640,1.5640
EURCHF,20050725,002000,1.5640,1.5640,1.5640,1.5640
EURCHF,20050725,002100,1.5640,1.5640,1.5640,1.5640
EURCHF,20050725,002200,1.5641,1.5641,1.5641,1.5641
EURCHF,20050725,002300,1.5641,1.5641,1.5640,1.5641
EURCHF,20050725,002400,1.5641,1.5641,1.5640,1.5640
EURCHF,20050725,002500,1.5639,1.5641,1.5639,1.5641
EURCHF,20050725,002600,1.5640,1.5640,1.5640,1.5640
EURCHF,20050725,002700,1.5641,1.5641,1.5641,1.5641
EURCHF,20050725,002800,1.5641,1.5641,1.5640,1.5640
EURCHF,20050725,002900,1.5639,1.5640,1.5639,1.5640
EURCHF,20050725,003000,1.5639,1.5640,1.5639,1.5640
EURCHF,20050725,003100,1.5641,1.5641,1.5640,1.5641
EURCHF,20050725,003200,1.5642,1.5643,1.5642,1.5642
EURCHF,20050725,003300,1.5641,1.5641,1.5641,1.5641
EURCHF,20050725,003400,1.5641,1.5641,1.5641,1.5641
EURCHF,20050725,003500,1.5641,1.5642,1.5641,1.5641
EURCHF,20050725,003600,1.5642,1.5642,1.5640,1.5640
EURCHF,20050725,003700,1.5641,1.5641,1.5641,1.5641
EURCHF,20050725,003800,1.5641,1.5641,1.5640,1.5641
EURCHF,20050725,003900,1.5640,1.5641,1.5640,1.5641
EURCHF,20050725,004000,1.5641,1.5641,1.5641,1.5641
EURCHF,20050725,004100,1.5640,1.5640,1.5640,1.5640
EURCHF,20050725,004200,1.5640,1.5640,1.5640,1.5640
EURCHF,20050725,004300,1.5639,1.5641,1.5639,1.5639
EURCHF,20050725,004400,1.5640,1.5642,1.5640,1.5640
EURCHF,20050725,004500,1.5641,1.5641,1.5640,1.5640
EURCHF,20050725,004600,1.5639,1.5640,1.5638,1.5640
EURCHF,20050725,004700,1.5641,1.5642,1.5640,1.5640
EURCHF,20050725,004800,1.5641,1.5641,1.5639,1.5639
EURCHF,20050725,004900,1.5640,1.5640,1.5639,1.5640
EURCHF,20050725,005000,1.5639,1.5639,1.5638,1.5639
EURCHF,20050725,005100,1.5640,1.5640,1.5639,1.5639
EURCHF,20050725,005200,1.5640,1.5640,1.5639,1.5640
EURCHF,20050725,005300,1.5639,1.5640,1.5639,1.5640
EURCHF,20050725,005400,1.5639,1.5639,1.5638,1.5638
EURCHF,20050725,005500,1.5637,1.5638,1.5637,1.5638
EURCHF,20050725,005600,1.5639,1.5640,1.5639,1.5640
EURCHF,20050725,005700,1.5639,1.5639,1.5638,1.5638
EURCHF,20050725,005800,1.5638,1.5641,1.5638,1.5641
EURCHF,20050725,005900,1.5640,1.5641,1.5639,1.5641
EURCHF,20050725,010000,1.5642,1.5643,1.5641,1.5641
EURCHF,20050725,010100,1.5642,1.5642,1.5642,1.5642
EURCHF,20050725,010200,1.5642,1.5644,1.5642,1.5643
EURCHF,20050725,010300,1.5642,1.5643,1.5642,1.5643
EURCHF,20050725,010400,1.5642,1.5642,1.5642,1.5642
EURCHF,20050725,010500,1.5643,1.5643,1.5642,1.5642
EURCHF,20050725,010600,1.5641,1.5642,1.5641,1.5642
EURCHF,20050725,010700,1.5643,1.5644,1.5643,1.5644
EURCHF,20050725,010800,1.5643,1.5645,1.5643,1.5645
EURCHF,20050725,010900,1.5644,1.5645,1.5644,1.5645
EURCHF,20050725,011000,1.5644,1.5645,1.5643,1.5643
EURCHF,20050725,011100,1.5642,1.5643,1.5641,1.5643
EURCHF,20050725,011200,1.5642,1.5645,1.5642,1.5643
EURCHF,20050725,011300,1.5642,1.5643,1.5642,1.5642
EURCHF,20050725,011400,1.5641,1.5641,1.5640,1.5640
EURCHF,20050725,011500,1.5639,1.5640,1.5639,1.5640
EURCHF,20050725,011600,1.5639,1.5639,1.5638,1.5638
EURCHF,20050725,011700,1.5637,1.5641,1.5637,1.5640
EURCHF,20050725,011800,1.5639,1.5639,1.5638,1.5639
EURCHF,20050725,011900,1.5638,1.5638,1.5637,1.5637
EURCHF,20050725,012000,1.5638,1.5640,1.5638,1.5640
EURCHF,20050725,012100,1.5639,1.5639,1.5638,1.5638
EURCHF,20050725,012200,1.5639,1.5640,1.5638,1.5640
EURCHF,20050725,012300,1.5639,1.5639,1.5638,1.5638
EURCHF,20050725,012400,1.5639,1.5639,1.5639,1.5639
EURCHF,20050725,012500,1.5639,1.5639,1.5639,1.5639
EURCHF,20050725,012600,1.5639,1.5639,1.5638,1.5638
EURCHF,20050725,012700,1.5636,1.5638,1.5636,1.5638
EURCHF,20050725,012800,1.5639,1.5639,1.5639,1.5639
EURCHF,20050725,012900,1.5639,1.5639,1.5639,1.5639
EURCHF,20050725,013000,1.5639,1.5639,1.5638,1.5639
EURCHF,20050725,013100,1.5640,1.5640,1.5639,1.5639
EURCHF,20050725,013200,1.5640,1.5640,1.5640,1.5640
EURCHF,20050725,013300,1.5640,1.5640,1.5640,1.5640
EURCHF,20050725,013400,1.5640,1.5640,1.5640,1.5640
EURCHF,20050725,013500,1.5640,1.5641,1.5640,1.5641
EURCHF,20050725,013600,1.5640,1.5640,1.5640,1.5640
EURCHF,20050725,013700,1.5640,1.5640,1.5640,1.5640
EURCHF,20050725,013800,1.5639,1.5639,1.5639,1.5639
EURCHF,20050725,013900,1.5639,1.5639,1.5639,1.5639
EURCHF,20050725,014000,1.5639,1.5639,1.5638,1.5638
EURCHF,20050725,014100,1.5638,1.5638,1.5638,1.5638
EURCHF,20050725,014200,1.5639,1.5639,1.5638,1.5638
EURCHF,20050725,014300,1.5637,1.5638,1.5637,1.5637
EURCHF,20050725,014400,1.5638,1.5638,1.5637,1.5637
EURCHF,20050725,014500,1.5637,1.5638,1.5637,1.5638
EURCHF,20050725,014600,1.5638,1.5638,1.5637,1.5637
EURCHF,20050725,014700,1.5638,1.5639,1.5637,1.5637
EURCHF,20050725,014800,1.5638,1.5639,1.5638,1.5639
EURCHF,20050725,014900,1.5638,1.5639,1.5638,1.5638
EURCHF,20050725,015000,1.5637,1.5638,1.5637,1.5637
EURCHF,20050725,015100,1.5638,1.5639,1.5637,1.5638
EURCHF,20050725,015200,1.5639,1.5639,1.5638,1.5638
EURCHF,20050725,015300,1.5638,1.5638,1.5638,1.5638
EURCHF,20050725,015400,1.5638,1.5638,1.5638,1.5638
EURCHF,20050725,015500,1.5639,1.5639,1.5638,1.5638
EURCHF,20050725,015600,1.5637,1.5638,1.5637,1.5638
EURCHF,20050725,015700,1.5637,1.5638,1.5637,1.5638
EURCHF,20050725,015800,1.5639,1.5640,1.5638,1.5638
EURCHF,20050725,015900,1.5637,1.5638,1.5637,1.5637
EURCHF,20050725,020000,1.5638,1.5638,1.5637,1.5638
EURCHF,20050725,020100,1.5638,1.5638,1.5638,1.5638
EURCHF,20050725,020200,1.5638,1.5638,1.5638,1.5638
EURCHF,20050725,020300,1.5639,1.5639,1.5639,1.5639
EURCHF,20050725,020400,1.5639,1.5640,1.5638,1.5640
EURCHF,20050725,020500,1.5641,1.5641,1.5639,1.5639
EURCHF,20050725,020600,1.5638,1.5639,1.5638,1.5639
EURCHF,20050725,020700,1.5639,1.5640,1.5639,1.5639
EURCHF,20050725,020800,1.5638,1.5638,1.5638,1.5638
EURCHF,20050725,020900,1.5639,1.5639,1.5639,1.5639
EURCHF,20050725,021000,1.5639,1.5640,1.5639,1.5639
EURCHF,20050725,021100,1.5638,1.5639,1.5638,1.5639
EURCHF,20050725,021200,1.5637,1.5637,1.5633,1.5636
EURCHF,20050725,021300,1.5637,1.5639,1.5636,1.5638
EURCHF,20050725,021400,1.5639,1.5639,1.5638,1.5638
EURCHF,20050725,021500,1.5637,1.5638,1.5637,1.5638
EURCHF,20050725,021600,1.5636,1.5637,1.5636,1.5636
EURCHF,20050725,021700,1.5637,1.5637,1.5635,1.5635
EURCHF,20050725,021800,1.5636,1.5637,1.5636,1.5637
EURCHF,20050725,021900,1.5637,1.5638,1.5637,1.5638
EURCHF,20050725,022000,1.5638,1.5638,1.5638,1.5638
EURCHF,20050725,022100,1.5637,1.5637,1.5635,1.5635
EURCHF,20050725,022200,1.5636,1.5638,1.5636,1.5636
EURCHF,20050725,022300,1.5636,1.5636,1.5636,1.5636
EURCHF,20050725,022400,1.5635,1.5637,1.5635,1.5636
EURCHF,20050725,022500,1.5635,1.5636,1.5635,1.5636
EURCHF,20050725,022600,1.5635,1.5635,1.5632,1.5632
EURCHF,20050725,022700,1.5633,1.5635,1.5633,1.5634
EURCHF,20050725,022800,1.5635,1.5635,1.5635,1.5635
EURCHF,20050725,022900,1.5635,1.5635,1.5635,1.5635
EURCHF,20050725,023000,1.5635,1.5635,1.5635,1.5635
EURCHF,20050725,023100,1.5634,1.5635,1.5633,1.5633
EURCHF,20050725,023200,1.5634,1.5635,1.5634,1.5635
EURCHF,20050725,023300,1.5634,1.5635,1.5634,1.5635
EURCHF,20050725,023400,1.5635,1.5635,1.5635,1.5635
EURCHF,20050725,023500,1.5636,1.5636,1.5635,1.5636
EURCHF,20050725,023600,1.5635,1.5636,1.5635,1.5635
EURCHF,20050725,023700,1.5636,1.5637,1.5635,1.5635
EURCHF,20050725,023800,1.5636,1.5636,1.5636,1.5636
EURCHF,20050725,023900,1.5636,1.5636,1.5636,1.5636
EURCHF,20050725,024000,1.5637,1.5637,1.5636,1.5636
EURCHF,20050725,024100,1.5637,1.5637,1.5636,1.5636
EURCHF,20050725,024200,1.5637,1.5637,1.5636,1.5636
EURCHF,20050725,024300,1.5637,1.5637,1.5636,1.5637
EURCHF,20050725,024400,1.5636,1.5636,1.5635,1.5636
EURCHF,20050725,024500,1.5635,1.5636,1.5635,1.5636
EURCHF,20050725,024600,1.5636,1.5636,1.5636,1.5636
EURCHF,20050725,024700,1.5636,1.5636,1.5636,1.5636
EURCHF,20050725,024800,1.5635,1.5637,1.5635,1.5637
EURCHF,20050725,024900,1.5636,1.5637,1.5635,1.5636
EURCHF,20050725,025000,1.5635,1.5636,1.5635,1.5636
EURCHF,20050725,025100,1.5637,1.5637,1.5635,1.5635
EURCHF,20050725,025200,1.5636,1.5636,1.5635,1.5635
EURCHF,20050725,025300,1.5636,1.5636,1.5636,1.5636
EURCHF,20050725,025400,1.5635,1.5636,1.5635,1.5636
EURCHF,20050725,025500,1.5636,1.5636,1.5635,1.5635
EURCHF,20050725,025600,1.5636,1.5636,1.5635,1.5636
EURCHF,20050725,025700,1.5637,1.5637,1.5635,1.5635
EURCHF,20050725,025800,1.5635,1.5636,1.5635,1.5636
EURCHF,20050725,025900,1.5635,1.5636,1.5635,1.5635
EURCHF,20050725,030000,1.5635,1.5635,1.5635,1.5635
EURCHF,20050725,030100,1.5635,1.5635,1.5635,1.5635
EURCHF,20050725,030200,1.5635,1.5635,1.5635,1.5635
EURCHF,20050725,030300,1.5635,1.5635,1.5635,1.5635
EURCHF,20050725,030400,1.5635,1.5635,1.5635,1.5635
EURCHF,20050725,030500,1.5635,1.5635,1.5635,1.5635
EURCHF,20050725,030600,1.5634,1.5634,1.5632,1.5632
EURCHF,20050725,030700,1.5631,1.5631,1.5629,1.5629
EURCHF,20050725,030800,1.5630,1.5630,1.5630,1.5630
EURCHF,20050725,030900,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,031000,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,031100,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,031200,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,031300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050725,031400,1.5629,1.5629,1.5628,1.5629
EURCHF,20050725,031500,1.5628,1.5631,1.5628,1.5631
EURCHF,20050725,031600,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,031700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,031800,1.5631,1.5632,1.5631,1.5631
EURCHF,20050725,031900,1.5632,1.5632,1.5632,1.5632
EURCHF,20050725,032000,1.5631,1.5632,1.5631,1.5631
EURCHF,20050725,032100,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,032200,1.5632,1.5632,1.5630,1.5631
EURCHF,20050725,032300,1.5629,1.5631,1.5629,1.5631
EURCHF,20050725,032400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,032500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,032600,1.5630,1.5630,1.5629,1.5629
EURCHF,20050725,032700,1.5630,1.5631,1.5629,1.5629
EURCHF,20050725,032800,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,032900,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,033000,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,033100,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,033200,1.5630,1.5630,1.5629,1.5629
EURCHF,20050725,033300,1.5630,1.5630,1.5629,1.5630
EURCHF,20050725,033400,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,033500,1.5629,1.5629,1.5628,1.5629
EURCHF,20050725,033600,1.5628,1.5628,1.5627,1.5628
EURCHF,20050725,033700,1.5627,1.5630,1.5627,1.5630
EURCHF,20050725,033800,1.5629,1.5629,1.5627,1.5628
EURCHF,20050725,033900,1.5626,1.5626,1.5625,1.5626
EURCHF,20050725,034000,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,034100,1.5627,1.5627,1.5626,1.5627
EURCHF,20050725,034200,1.5628,1.5628,1.5626,1.5626
EURCHF,20050725,034300,1.5627,1.5627,1.5625,1.5626
EURCHF,20050725,034400,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,034500,1.5622,1.5623,1.5622,1.5622
EURCHF,20050725,034600,1.5623,1.5623,1.5622,1.5623
EURCHF,20050725,034700,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,034800,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,034900,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,035000,1.5624,1.5626,1.5624,1.5626
EURCHF,20050725,035100,1.5625,1.5626,1.5625,1.5626
EURCHF,20050725,035200,1.5625,1.5626,1.5625,1.5626
EURCHF,20050725,035300,1.5625,1.5626,1.5624,1.5625
EURCHF,20050725,035400,1.5626,1.5626,1.5624,1.5626
EURCHF,20050725,035500,1.5627,1.5627,1.5626,1.5627
EURCHF,20050725,035600,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,035700,1.5626,1.5628,1.5626,1.5626
EURCHF,20050725,035800,1.5626,1.5627,1.5626,1.5626
EURCHF,20050725,035900,1.5627,1.5628,1.5626,1.5627
EURCHF,20050725,040000,1.5628,1.5628,1.5627,1.5627
EURCHF,20050725,040100,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,040200,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,040300,1.5626,1.5628,1.5626,1.5627
EURCHF,20050725,040400,1.5626,1.5627,1.5626,1.5626
EURCHF,20050725,040500,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,040600,1.5625,1.5625,1.5625,1.5625
EURCHF,20050725,040700,1.5625,1.5626,1.5625,1.5625
EURCHF,20050725,040800,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,040900,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,041000,1.5626,1.5626,1.5625,1.5625
EURCHF,20050725,041100,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,041200,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,041300,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,041400,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,041500,1.5626,1.5626,1.5624,1.5624
EURCHF,20050725,041600,1.5625,1.5625,1.5624,1.5625
EURCHF,20050725,041700,1.5626,1.5626,1.5625,1.5625
EURCHF,20050725,041800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,041900,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,042000,1.5626,1.5626,1.5624,1.5624
EURCHF,20050725,042100,1.5625,1.5626,1.5624,1.5624
EURCHF,20050725,042200,1.5625,1.5625,1.5623,1.5623
EURCHF,20050725,042300,1.5624,1.5625,1.5624,1.5624
EURCHF,20050725,042400,1.5625,1.5625,1.5624,1.5625
EURCHF,20050725,042500,1.5626,1.5626,1.5624,1.5624
EURCHF,20050725,042600,1.5625,1.5625,1.5623,1.5623
EURCHF,20050725,042700,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,042800,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,042900,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,043000,1.5626,1.5626,1.5625,1.5626
EURCHF,20050725,043100,1.5625,1.5625,1.5625,1.5625
EURCHF,20050725,043200,1.5625,1.5626,1.5624,1.5626
EURCHF,20050725,043300,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,043400,1.5625,1.5625,1.5623,1.5623
EURCHF,20050725,043500,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,043600,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,043700,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,043800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,043900,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,044000,1.5623,1.5624,1.5623,1.5623
EURCHF,20050725,044100,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,044200,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,044300,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,044400,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,044500,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,044600,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,044700,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,044800,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,044900,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,045000,1.5622,1.5623,1.5622,1.5622
EURCHF,20050725,045100,1.5623,1.5623,1.5622,1.5623
EURCHF,20050725,045200,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,045300,1.5623,1.5624,1.5622,1.5624
EURCHF,20050725,045400,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,045500,1.5625,1.5626,1.5625,1.5626
EURCHF,20050725,045600,1.5625,1.5626,1.5624,1.5626
EURCHF,20050725,045700,1.5625,1.5626,1.5624,1.5625
EURCHF,20050725,045800,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,045900,1.5625,1.5626,1.5625,1.5626
EURCHF,20050725,050000,1.5625,1.5625,1.5624,1.5625
EURCHF,20050725,050100,1.5625,1.5626,1.5625,1.5625
EURCHF,20050725,050200,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,050300,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,050400,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,050500,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,050600,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,050700,1.5622,1.5622,1.5621,1.5622
EURCHF,20050725,050800,1.5623,1.5624,1.5623,1.5623
EURCHF,20050725,050900,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,051000,1.5622,1.5625,1.5622,1.5625
EURCHF,20050725,051100,1.5624,1.5624,1.5622,1.5624
EURCHF,20050725,051200,1.5623,1.5624,1.5622,1.5623
EURCHF,20050725,051300,1.5624,1.5624,1.5622,1.5622
EURCHF,20050725,051400,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,051500,1.5623,1.5623,1.5622,1.5623
EURCHF,20050725,051600,1.5622,1.5623,1.5622,1.5623
EURCHF,20050725,051700,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,051800,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,051900,1.5622,1.5623,1.5622,1.5622
EURCHF,20050725,052000,1.5622,1.5623,1.5622,1.5623
EURCHF,20050725,052100,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,052200,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,052300,1.5624,1.5624,1.5622,1.5622
EURCHF,20050725,052400,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,052500,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,052600,1.5622,1.5622,1.5621,1.5622
EURCHF,20050725,052700,1.5623,1.5624,1.5622,1.5622
EURCHF,20050725,052800,1.5623,1.5624,1.5622,1.5622
EURCHF,20050725,052900,1.5623,1.5623,1.5622,1.5623
EURCHF,20050725,053000,1.5622,1.5625,1.5622,1.5624
EURCHF,20050725,053100,1.5625,1.5625,1.5623,1.5623
EURCHF,20050725,053200,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,053300,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,053400,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,053500,1.5624,1.5626,1.5624,1.5626
EURCHF,20050725,053600,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,053700,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,053800,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,053900,1.5628,1.5628,1.5626,1.5627
EURCHF,20050725,054000,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,054100,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,054200,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,054300,1.5627,1.5628,1.5627,1.5627
EURCHF,20050725,054400,1.5628,1.5629,1.5628,1.5628
EURCHF,20050725,054500,1.5627,1.5628,1.5627,1.5627
EURCHF,20050725,054600,1.5628,1.5628,1.5627,1.5627
EURCHF,20050725,054700,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,054800,1.5626,1.5627,1.5626,1.5626
EURCHF,20050725,054900,1.5627,1.5627,1.5626,1.5627
EURCHF,20050725,055000,1.5628,1.5628,1.5626,1.5626
EURCHF,20050725,055100,1.5625,1.5626,1.5624,1.5626
EURCHF,20050725,055200,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,055300,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,055400,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,055500,1.5626,1.5626,1.5625,1.5626
EURCHF,20050725,055600,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,055700,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,055800,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,055900,1.5625,1.5625,1.5625,1.5625
EURCHF,20050725,060000,1.5625,1.5625,1.5624,1.5625
EURCHF,20050725,060100,1.5624,1.5624,1.5621,1.5621
EURCHF,20050725,060200,1.5622,1.5623,1.5621,1.5623
EURCHF,20050725,060300,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,060400,1.5622,1.5623,1.5622,1.5623
EURCHF,20050725,060500,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,060600,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,060700,1.5624,1.5625,1.5624,1.5624
EURCHF,20050725,060800,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,060900,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,061000,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,061100,1.5626,1.5626,1.5625,1.5625
EURCHF,20050725,061200,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,061300,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,061400,1.5625,1.5626,1.5625,1.5626
EURCHF,20050725,061500,1.5624,1.5625,1.5623,1.5623
EURCHF,20050725,061600,1.5624,1.5625,1.5624,1.5624
EURCHF,20050725,061700,1.5625,1.5625,1.5622,1.5623
EURCHF,20050725,061800,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,061900,1.5622,1.5623,1.5622,1.5623
EURCHF,20050725,062000,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,062100,1.5623,1.5623,1.5621,1.5621
EURCHF,20050725,062200,1.5622,1.5622,1.5621,1.5622
EURCHF,20050725,062300,1.5621,1.5622,1.5621,1.5622
EURCHF,20050725,062400,1.5621,1.5624,1.5621,1.5624
EURCHF,20050725,062500,1.5625,1.5626,1.5625,1.5625
EURCHF,20050725,062600,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,062700,1.5624,1.5625,1.5623,1.5624
EURCHF,20050725,062800,1.5625,1.5625,1.5623,1.5623
EURCHF,20050725,062900,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,063000,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,063100,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,063200,1.5624,1.5625,1.5624,1.5624
EURCHF,20050725,063300,1.5623,1.5625,1.5623,1.5625
EURCHF,20050725,063400,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,063500,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,063600,1.5625,1.5625,1.5625,1.5625
EURCHF,20050725,063700,1.5625,1.5625,1.5625,1.5625
EURCHF,20050725,063800,1.5626,1.5626,1.5624,1.5624
EURCHF,20050725,063900,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,064000,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,064100,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,064200,1.5623,1.5624,1.5622,1.5624
EURCHF,20050725,064300,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,064400,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,064500,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,064600,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,064700,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,064800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,064900,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,065000,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,065100,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,065200,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,065300,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,065400,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,065500,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,065600,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,065700,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,065800,1.5624,1.5625,1.5624,1.5624
EURCHF,20050725,065900,1.5625,1.5628,1.5625,1.5627
EURCHF,20050725,070000,1.5626,1.5626,1.5623,1.5623
EURCHF,20050725,070100,1.5622,1.5624,1.5622,1.5624
EURCHF,20050725,070200,1.5624,1.5625,1.5623,1.5625
EURCHF,20050725,070300,1.5626,1.5626,1.5624,1.5624
EURCHF,20050725,070400,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,070500,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,070600,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,070700,1.5625,1.5627,1.5625,1.5627
EURCHF,20050725,070800,1.5626,1.5626,1.5623,1.5623
EURCHF,20050725,070900,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,071000,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,071100,1.5625,1.5626,1.5625,1.5626
EURCHF,20050725,071200,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,071300,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,071400,1.5629,1.5630,1.5629,1.5630
EURCHF,20050725,071500,1.5631,1.5631,1.5629,1.5631
EURCHF,20050725,071600,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,071700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,071800,1.5632,1.5633,1.5631,1.5632
EURCHF,20050725,071900,1.5633,1.5633,1.5632,1.5632
EURCHF,20050725,072000,1.5631,1.5632,1.5631,1.5632
EURCHF,20050725,072100,1.5631,1.5634,1.5631,1.5634
EURCHF,20050725,072200,1.5633,1.5633,1.5632,1.5632
EURCHF,20050725,072300,1.5633,1.5633,1.5632,1.5632
EURCHF,20050725,072400,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,072500,1.5632,1.5632,1.5631,1.5631
EURCHF,20050725,072600,1.5631,1.5632,1.5631,1.5631
EURCHF,20050725,072700,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,072800,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,072900,1.5628,1.5628,1.5627,1.5628
EURCHF,20050725,073000,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,073100,1.5628,1.5628,1.5627,1.5628
EURCHF,20050725,073200,1.5629,1.5629,1.5628,1.5628
EURCHF,20050725,073300,1.5629,1.5629,1.5627,1.5628
EURCHF,20050725,073400,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,073500,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,073600,1.5627,1.5628,1.5626,1.5628
EURCHF,20050725,073700,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,073800,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,073900,1.5628,1.5628,1.5622,1.5624
EURCHF,20050725,074000,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,074100,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,074200,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,074300,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,074400,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,074500,1.5623,1.5623,1.5622,1.5623
EURCHF,20050725,074600,1.5622,1.5623,1.5622,1.5622
EURCHF,20050725,074700,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,074800,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,074900,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,075000,1.5622,1.5623,1.5622,1.5623
EURCHF,20050725,075100,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,075200,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,075300,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,075400,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,075500,1.5625,1.5626,1.5624,1.5624
EURCHF,20050725,075600,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,075700,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,075800,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,075900,1.5623,1.5624,1.5623,1.5623
EURCHF,20050725,080000,1.5622,1.5624,1.5622,1.5624
EURCHF,20050725,080100,1.5625,1.5626,1.5624,1.5624
EURCHF,20050725,080200,1.5623,1.5624,1.5622,1.5624
EURCHF,20050725,080300,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,080400,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,080500,1.5622,1.5623,1.5622,1.5622
EURCHF,20050725,080600,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,080700,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,080800,1.5621,1.5622,1.5621,1.5622
EURCHF,20050725,080900,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,081000,1.5621,1.5622,1.5621,1.5621
EURCHF,20050725,081100,1.5621,1.5621,1.5619,1.5619
EURCHF,20050725,081200,1.5620,1.5620,1.5618,1.5618
EURCHF,20050725,081300,1.5619,1.5620,1.5617,1.5619
EURCHF,20050725,081400,1.5618,1.5619,1.5618,1.5619
EURCHF,20050725,081500,1.5618,1.5618,1.5617,1.5618
EURCHF,20050725,081600,1.5617,1.5619,1.5617,1.5618
EURCHF,20050725,081700,1.5617,1.5617,1.5616,1.5617
EURCHF,20050725,081800,1.5616,1.5616,1.5615,1.5616
EURCHF,20050725,081900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,082000,1.5617,1.5619,1.5617,1.5619
EURCHF,20050725,082100,1.5620,1.5620,1.5618,1.5619
EURCHF,20050725,082200,1.5618,1.5619,1.5617,1.5619
EURCHF,20050725,082300,1.5618,1.5619,1.5618,1.5618
EURCHF,20050725,082400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050725,082500,1.5619,1.5620,1.5619,1.5619
EURCHF,20050725,082600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050725,082700,1.5620,1.5622,1.5620,1.5622
EURCHF,20050725,082800,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,082900,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,083000,1.5621,1.5621,1.5620,1.5621
EURCHF,20050725,083100,1.5620,1.5620,1.5619,1.5620
EURCHF,20050725,083200,1.5621,1.5621,1.5620,1.5620
EURCHF,20050725,083300,1.5619,1.5620,1.5619,1.5619
EURCHF,20050725,083400,1.5620,1.5620,1.5618,1.5619
EURCHF,20050725,083500,1.5619,1.5619,1.5619,1.5619
EURCHF,20050725,083600,1.5621,1.5621,1.5620,1.5620
EURCHF,20050725,083700,1.5619,1.5621,1.5619,1.5621
EURCHF,20050725,083800,1.5620,1.5620,1.5619,1.5620
EURCHF,20050725,083900,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,084000,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,084100,1.5621,1.5623,1.5621,1.5623
EURCHF,20050725,084200,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,084300,1.5621,1.5623,1.5621,1.5623
EURCHF,20050725,084400,1.5622,1.5622,1.5620,1.5621
EURCHF,20050725,084500,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,084600,1.5622,1.5622,1.5621,1.5621
EURCHF,20050725,084700,1.5622,1.5623,1.5621,1.5623
EURCHF,20050725,084800,1.5622,1.5623,1.5622,1.5622
EURCHF,20050725,084900,1.5621,1.5622,1.5621,1.5622
EURCHF,20050725,085000,1.5621,1.5622,1.5621,1.5622
EURCHF,20050725,085100,1.5621,1.5623,1.5621,1.5623
EURCHF,20050725,085200,1.5624,1.5624,1.5622,1.5623
EURCHF,20050725,085300,1.5622,1.5623,1.5622,1.5622
EURCHF,20050725,085400,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,085500,1.5623,1.5623,1.5621,1.5623
EURCHF,20050725,085600,1.5622,1.5624,1.5622,1.5624
EURCHF,20050725,085700,1.5623,1.5625,1.5623,1.5624
EURCHF,20050725,085800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,085900,1.5625,1.5626,1.5624,1.5626
EURCHF,20050725,090000,1.5624,1.5628,1.5624,1.5627
EURCHF,20050725,090100,1.5626,1.5627,1.5624,1.5624
EURCHF,20050725,090200,1.5625,1.5626,1.5625,1.5625
EURCHF,20050725,090300,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,090400,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,090500,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,090600,1.5625,1.5625,1.5623,1.5624
EURCHF,20050725,090700,1.5623,1.5624,1.5622,1.5622
EURCHF,20050725,090800,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,090900,1.5623,1.5624,1.5622,1.5624
EURCHF,20050725,091000,1.5625,1.5625,1.5624,1.5625
EURCHF,20050725,091100,1.5626,1.5626,1.5623,1.5623
EURCHF,20050725,091200,1.5624,1.5624,1.5622,1.5622
EURCHF,20050725,091300,1.5623,1.5624,1.5622,1.5624
EURCHF,20050725,091400,1.5623,1.5624,1.5622,1.5622
EURCHF,20050725,091500,1.5621,1.5622,1.5619,1.5621
EURCHF,20050725,091600,1.5619,1.5620,1.5618,1.5618
EURCHF,20050725,091700,1.5617,1.5618,1.5616,1.5617
EURCHF,20050725,091800,1.5618,1.5621,1.5618,1.5621
EURCHF,20050725,091900,1.5622,1.5623,1.5621,1.5623
EURCHF,20050725,092000,1.5622,1.5623,1.5622,1.5623
EURCHF,20050725,092100,1.5622,1.5623,1.5622,1.5622
EURCHF,20050725,092200,1.5621,1.5622,1.5620,1.5622
EURCHF,20050725,092300,1.5621,1.5623,1.5621,1.5622
EURCHF,20050725,092400,1.5623,1.5625,1.5623,1.5625
EURCHF,20050725,092500,1.5626,1.5626,1.5625,1.5626
EURCHF,20050725,092600,1.5625,1.5625,1.5624,1.5625
EURCHF,20050725,092700,1.5624,1.5626,1.5624,1.5626
EURCHF,20050725,092800,1.5625,1.5626,1.5624,1.5626
EURCHF,20050725,092900,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,093000,1.5625,1.5627,1.5625,1.5626
EURCHF,20050725,093100,1.5624,1.5626,1.5624,1.5625
EURCHF,20050725,093200,1.5626,1.5626,1.5625,1.5625
EURCHF,20050725,093300,1.5624,1.5626,1.5624,1.5626
EURCHF,20050725,093400,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,093500,1.5626,1.5626,1.5624,1.5624
EURCHF,20050725,093600,1.5625,1.5625,1.5624,1.5625
EURCHF,20050725,093700,1.5626,1.5626,1.5624,1.5624
EURCHF,20050725,093800,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,093900,1.5623,1.5624,1.5622,1.5623
EURCHF,20050725,094000,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,094100,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,094200,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,094300,1.5625,1.5627,1.5625,1.5626
EURCHF,20050725,094400,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,094500,1.5627,1.5629,1.5627,1.5629
EURCHF,20050725,094600,1.5630,1.5630,1.5628,1.5628
EURCHF,20050725,094700,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,094800,1.5627,1.5628,1.5626,1.5627
EURCHF,20050725,094900,1.5629,1.5631,1.5629,1.5629
EURCHF,20050725,095000,1.5628,1.5630,1.5628,1.5630
EURCHF,20050725,095100,1.5629,1.5630,1.5629,1.5630
EURCHF,20050725,095200,1.5629,1.5630,1.5629,1.5629
EURCHF,20050725,095300,1.5630,1.5630,1.5629,1.5630
EURCHF,20050725,095400,1.5629,1.5629,1.5628,1.5628
EURCHF,20050725,095500,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,095600,1.5627,1.5628,1.5626,1.5628
EURCHF,20050725,095700,1.5627,1.5628,1.5627,1.5627
EURCHF,20050725,095800,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,095900,1.5626,1.5627,1.5626,1.5626
EURCHF,20050725,100000,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,100100,1.5627,1.5627,1.5625,1.5627
EURCHF,20050725,100200,1.5626,1.5626,1.5625,1.5626
EURCHF,20050725,100300,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,100400,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,100500,1.5627,1.5628,1.5627,1.5627
EURCHF,20050725,100600,1.5627,1.5628,1.5627,1.5627
EURCHF,20050725,100700,1.5628,1.5628,1.5626,1.5627
EURCHF,20050725,100800,1.5626,1.5627,1.5626,1.5626
EURCHF,20050725,100900,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,101000,1.5626,1.5629,1.5626,1.5627
EURCHF,20050725,101100,1.5628,1.5628,1.5627,1.5627
EURCHF,20050725,101200,1.5628,1.5628,1.5626,1.5627
EURCHF,20050725,101300,1.5626,1.5628,1.5626,1.5627
EURCHF,20050725,101400,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,101500,1.5628,1.5628,1.5628,1.5628
EURCHF,20050725,101600,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,101700,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,101800,1.5629,1.5631,1.5629,1.5629
EURCHF,20050725,101900,1.5631,1.5631,1.5629,1.5630
EURCHF,20050725,102000,1.5631,1.5632,1.5630,1.5630
EURCHF,20050725,102100,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,102200,1.5631,1.5631,1.5629,1.5629
EURCHF,20050725,102300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050725,102400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,102500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,102600,1.5630,1.5631,1.5630,1.5630
EURCHF,20050725,102700,1.5629,1.5630,1.5629,1.5630
EURCHF,20050725,102800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,102900,1.5631,1.5631,1.5629,1.5629
EURCHF,20050725,103000,1.5630,1.5631,1.5630,1.5630
EURCHF,20050725,103100,1.5629,1.5631,1.5629,1.5631
EURCHF,20050725,103200,1.5630,1.5631,1.5628,1.5628
EURCHF,20050725,103300,1.5629,1.5630,1.5629,1.5629
EURCHF,20050725,103400,1.5628,1.5629,1.5628,1.5628
EURCHF,20050725,103500,1.5629,1.5629,1.5627,1.5627
EURCHF,20050725,103600,1.5626,1.5628,1.5626,1.5627
EURCHF,20050725,103700,1.5626,1.5627,1.5626,1.5626
EURCHF,20050725,103800,1.5627,1.5627,1.5624,1.5624
EURCHF,20050725,103900,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,104000,1.5625,1.5627,1.5625,1.5627
EURCHF,20050725,104100,1.5626,1.5628,1.5626,1.5627
EURCHF,20050725,104200,1.5628,1.5628,1.5626,1.5627
EURCHF,20050725,104300,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,104400,1.5626,1.5627,1.5626,1.5626
EURCHF,20050725,104500,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,104600,1.5626,1.5627,1.5626,1.5626
EURCHF,20050725,104700,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,104800,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,104900,1.5627,1.5627,1.5625,1.5625
EURCHF,20050725,105000,1.5626,1.5626,1.5625,1.5625
EURCHF,20050725,105100,1.5626,1.5626,1.5625,1.5625
EURCHF,20050725,105200,1.5625,1.5626,1.5625,1.5626
EURCHF,20050725,105300,1.5627,1.5628,1.5626,1.5628
EURCHF,20050725,105400,1.5627,1.5628,1.5626,1.5628
EURCHF,20050725,105500,1.5626,1.5627,1.5625,1.5626
EURCHF,20050725,105600,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,105700,1.5626,1.5626,1.5625,1.5626
EURCHF,20050725,105800,1.5625,1.5625,1.5623,1.5624
EURCHF,20050725,105900,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,110000,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,110100,1.5625,1.5626,1.5625,1.5626
EURCHF,20050725,110200,1.5625,1.5626,1.5625,1.5625
EURCHF,20050725,110300,1.5626,1.5626,1.5625,1.5625
EURCHF,20050725,110400,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,110500,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,110600,1.5624,1.5626,1.5624,1.5626
EURCHF,20050725,110700,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,110800,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,110900,1.5623,1.5625,1.5623,1.5625
EURCHF,20050725,111000,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,111100,1.5625,1.5626,1.5625,1.5626
EURCHF,20050725,111200,1.5625,1.5625,1.5625,1.5625
EURCHF,20050725,111300,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,111400,1.5625,1.5627,1.5625,1.5626
EURCHF,20050725,111500,1.5625,1.5626,1.5625,1.5626
EURCHF,20050725,111600,1.5627,1.5627,1.5626,1.5627
EURCHF,20050725,111700,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,111800,1.5626,1.5627,1.5626,1.5626
EURCHF,20050725,111900,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,112000,1.5627,1.5627,1.5626,1.5627
EURCHF,20050725,112100,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,112200,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,112300,1.5628,1.5628,1.5627,1.5627
EURCHF,20050725,112400,1.5628,1.5628,1.5627,1.5628
EURCHF,20050725,112500,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,112600,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,112700,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,112800,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,112900,1.5627,1.5628,1.5627,1.5627
EURCHF,20050725,113000,1.5628,1.5628,1.5626,1.5627
EURCHF,20050725,113100,1.5628,1.5628,1.5627,1.5627
EURCHF,20050725,113200,1.5626,1.5628,1.5626,1.5628
EURCHF,20050725,113300,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,113400,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,113500,1.5628,1.5628,1.5626,1.5626
EURCHF,20050725,113600,1.5627,1.5628,1.5626,1.5627
EURCHF,20050725,113700,1.5626,1.5629,1.5626,1.5627
EURCHF,20050725,113800,1.5626,1.5628,1.5626,1.5628
EURCHF,20050725,113900,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,114000,1.5626,1.5628,1.5626,1.5628
EURCHF,20050725,114100,1.5627,1.5628,1.5627,1.5627
EURCHF,20050725,114200,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,114300,1.5628,1.5628,1.5628,1.5628
EURCHF,20050725,114400,1.5629,1.5629,1.5627,1.5628
EURCHF,20050725,114500,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,114600,1.5628,1.5628,1.5628,1.5628
EURCHF,20050725,114700,1.5627,1.5629,1.5627,1.5628
EURCHF,20050725,114800,1.5627,1.5628,1.5626,1.5626
EURCHF,20050725,114900,1.5627,1.5628,1.5626,1.5626
EURCHF,20050725,115000,1.5627,1.5628,1.5627,1.5627
EURCHF,20050725,115100,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,115200,1.5628,1.5628,1.5626,1.5626
EURCHF,20050725,115300,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,115400,1.5626,1.5627,1.5625,1.5625
EURCHF,20050725,115500,1.5624,1.5626,1.5624,1.5626
EURCHF,20050725,115600,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,115700,1.5628,1.5628,1.5626,1.5626
EURCHF,20050725,115800,1.5626,1.5628,1.5626,1.5628
EURCHF,20050725,115900,1.5627,1.5628,1.5627,1.5627
EURCHF,20050725,120000,1.5628,1.5629,1.5627,1.5629
EURCHF,20050725,120100,1.5628,1.5630,1.5628,1.5630
EURCHF,20050725,120200,1.5629,1.5629,1.5627,1.5628
EURCHF,20050725,120300,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,120400,1.5629,1.5630,1.5629,1.5629
EURCHF,20050725,120500,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,120600,1.5630,1.5630,1.5628,1.5628
EURCHF,20050725,120700,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,120800,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,120900,1.5628,1.5628,1.5628,1.5628
EURCHF,20050725,121000,1.5628,1.5630,1.5628,1.5630
EURCHF,20050725,121100,1.5629,1.5630,1.5629,1.5629
EURCHF,20050725,121200,1.5628,1.5629,1.5628,1.5628
EURCHF,20050725,121300,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,121400,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,121500,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,121600,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,121700,1.5630,1.5630,1.5629,1.5629
EURCHF,20050725,121800,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,121900,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,122000,1.5632,1.5632,1.5631,1.5631
EURCHF,20050725,122100,1.5630,1.5630,1.5629,1.5629
EURCHF,20050725,122200,1.5630,1.5631,1.5630,1.5630
EURCHF,20050725,122300,1.5629,1.5630,1.5629,1.5630
EURCHF,20050725,122400,1.5629,1.5631,1.5629,1.5629
EURCHF,20050725,122500,1.5630,1.5630,1.5629,1.5630
EURCHF,20050725,122600,1.5631,1.5631,1.5628,1.5629
EURCHF,20050725,122700,1.5630,1.5630,1.5629,1.5629
EURCHF,20050725,122800,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,122900,1.5632,1.5632,1.5631,1.5631
EURCHF,20050725,123000,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,123100,1.5630,1.5631,1.5629,1.5631
EURCHF,20050725,123200,1.5632,1.5632,1.5630,1.5630
EURCHF,20050725,123300,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,123400,1.5631,1.5632,1.5631,1.5632
EURCHF,20050725,123500,1.5631,1.5632,1.5630,1.5632
EURCHF,20050725,123600,1.5631,1.5632,1.5631,1.5631
EURCHF,20050725,123700,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,123800,1.5631,1.5633,1.5631,1.5631
EURCHF,20050725,123900,1.5630,1.5631,1.5630,1.5630
EURCHF,20050725,124000,1.5631,1.5631,1.5630,1.5631
EURCHF,20050725,124100,1.5632,1.5632,1.5631,1.5631
EURCHF,20050725,124200,1.5631,1.5631,1.5630,1.5631
EURCHF,20050725,124300,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,124400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,124500,1.5630,1.5631,1.5630,1.5630
EURCHF,20050725,124600,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,124700,1.5631,1.5632,1.5631,1.5631
EURCHF,20050725,124800,1.5631,1.5632,1.5631,1.5632
EURCHF,20050725,124900,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,125000,1.5631,1.5632,1.5631,1.5631
EURCHF,20050725,125100,1.5632,1.5633,1.5631,1.5633
EURCHF,20050725,125200,1.5632,1.5632,1.5631,1.5631
EURCHF,20050725,125300,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,125400,1.5630,1.5631,1.5629,1.5631
EURCHF,20050725,125500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,125600,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,125700,1.5632,1.5632,1.5631,1.5631
EURCHF,20050725,125800,1.5632,1.5632,1.5631,1.5631
EURCHF,20050725,125900,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,130000,1.5630,1.5631,1.5630,1.5630
EURCHF,20050725,130100,1.5629,1.5631,1.5629,1.5629
EURCHF,20050725,130200,1.5630,1.5630,1.5629,1.5630
EURCHF,20050725,130300,1.5631,1.5633,1.5630,1.5632
EURCHF,20050725,130400,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,130500,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,130600,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,130700,1.5631,1.5632,1.5631,1.5631
EURCHF,20050725,130800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,130900,1.5632,1.5633,1.5631,1.5631
EURCHF,20050725,131000,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,131200,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,131300,1.5631,1.5631,1.5630,1.5631
EURCHF,20050725,131400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,131500,1.5630,1.5631,1.5630,1.5630
EURCHF,20050725,131600,1.5629,1.5630,1.5629,1.5629
EURCHF,20050725,131700,1.5628,1.5631,1.5628,1.5631
EURCHF,20050725,131900,1.5631,1.5631,1.5630,1.5631
EURCHF,20050725,132000,1.5631,1.5631,1.5629,1.5629
EURCHF,20050725,132100,1.5630,1.5630,1.5629,1.5630
EURCHF,20050725,132200,1.5631,1.5632,1.5631,1.5631
EURCHF,20050725,132300,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,132400,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,132500,1.5630,1.5631,1.5630,1.5630
EURCHF,20050725,132600,1.5629,1.5630,1.5629,1.5630
EURCHF,20050725,132700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,132800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,132900,1.5630,1.5631,1.5629,1.5630
EURCHF,20050725,133000,1.5629,1.5630,1.5629,1.5629
EURCHF,20050725,133100,1.5630,1.5630,1.5629,1.5629
EURCHF,20050725,133200,1.5630,1.5631,1.5629,1.5630
EURCHF,20050725,133300,1.5631,1.5631,1.5629,1.5630
EURCHF,20050725,133400,1.5629,1.5629,1.5628,1.5629
EURCHF,20050725,133500,1.5630,1.5630,1.5629,1.5629
EURCHF,20050725,133600,1.5628,1.5629,1.5628,1.5628
EURCHF,20050725,133700,1.5629,1.5630,1.5628,1.5629
EURCHF,20050725,133800,1.5630,1.5630,1.5629,1.5629
EURCHF,20050725,133900,1.5630,1.5630,1.5629,1.5630
EURCHF,20050725,134000,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,134100,1.5629,1.5630,1.5629,1.5630
EURCHF,20050725,134200,1.5631,1.5631,1.5630,1.5631
EURCHF,20050725,134300,1.5630,1.5631,1.5629,1.5630
EURCHF,20050725,134400,1.5631,1.5631,1.5630,1.5631
EURCHF,20050725,134500,1.5630,1.5630,1.5629,1.5629
EURCHF,20050725,134600,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,134700,1.5630,1.5631,1.5629,1.5631
EURCHF,20050725,134800,1.5630,1.5630,1.5629,1.5630
EURCHF,20050725,134900,1.5631,1.5631,1.5629,1.5630
EURCHF,20050725,135000,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,135100,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,135200,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,135300,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,135400,1.5630,1.5631,1.5629,1.5629
EURCHF,20050725,135500,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,135600,1.5630,1.5631,1.5629,1.5629
EURCHF,20050725,135700,1.5630,1.5631,1.5629,1.5631
EURCHF,20050725,135800,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,135900,1.5630,1.5631,1.5630,1.5630
EURCHF,20050725,140000,1.5631,1.5631,1.5630,1.5631
EURCHF,20050725,140100,1.5630,1.5631,1.5630,1.5630
EURCHF,20050725,140200,1.5629,1.5631,1.5629,1.5631
EURCHF,20050725,140300,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,140400,1.5632,1.5632,1.5631,1.5631
EURCHF,20050725,140500,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,140600,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,140700,1.5629,1.5630,1.5629,1.5630
EURCHF,20050725,140800,1.5631,1.5631,1.5629,1.5629
EURCHF,20050725,140900,1.5630,1.5631,1.5629,1.5631
EURCHF,20050725,141000,1.5632,1.5632,1.5631,1.5631
EURCHF,20050725,141100,1.5632,1.5632,1.5632,1.5632
EURCHF,20050725,141200,1.5631,1.5632,1.5631,1.5631
EURCHF,20050725,141300,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,141400,1.5630,1.5632,1.5630,1.5632
EURCHF,20050725,141500,1.5631,1.5633,1.5631,1.5633
EURCHF,20050725,141600,1.5632,1.5633,1.5631,1.5631
EURCHF,20050725,141700,1.5632,1.5633,1.5632,1.5632
EURCHF,20050725,141800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,141900,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,142000,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,142100,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,142200,1.5629,1.5631,1.5629,1.5630
EURCHF,20050725,142300,1.5629,1.5630,1.5629,1.5629
EURCHF,20050725,142400,1.5630,1.5631,1.5629,1.5629
EURCHF,20050725,142500,1.5630,1.5630,1.5628,1.5628
EURCHF,20050725,142600,1.5629,1.5629,1.5628,1.5628
EURCHF,20050725,142700,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,142800,1.5629,1.5629,1.5628,1.5628
EURCHF,20050725,142900,1.5629,1.5629,1.5628,1.5628
EURCHF,20050725,143000,1.5629,1.5630,1.5629,1.5629
EURCHF,20050725,143100,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,143200,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,143300,1.5630,1.5630,1.5630,1.5630
EURCHF,20050725,143400,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,143500,1.5629,1.5630,1.5629,1.5630
EURCHF,20050725,143600,1.5629,1.5630,1.5629,1.5629
EURCHF,20050725,143700,1.5630,1.5630,1.5628,1.5628
EURCHF,20050725,143800,1.5629,1.5629,1.5626,1.5626
EURCHF,20050725,143900,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,144000,1.5628,1.5628,1.5628,1.5628
EURCHF,20050725,144100,1.5628,1.5628,1.5627,1.5628
EURCHF,20050725,144200,1.5629,1.5629,1.5628,1.5628
EURCHF,20050725,144300,1.5628,1.5628,1.5628,1.5628
EURCHF,20050725,144400,1.5629,1.5629,1.5628,1.5628
EURCHF,20050725,144500,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,144600,1.5628,1.5628,1.5628,1.5628
EURCHF,20050725,144700,1.5628,1.5628,1.5627,1.5628
EURCHF,20050725,144800,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,144900,1.5629,1.5629,1.5628,1.5628
EURCHF,20050725,145000,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,145100,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,145200,1.5629,1.5629,1.5628,1.5629
EURCHF,20050725,145300,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,145400,1.5628,1.5629,1.5628,1.5628
EURCHF,20050725,145500,1.5629,1.5629,1.5628,1.5628
EURCHF,20050725,145600,1.5627,1.5628,1.5626,1.5628
EURCHF,20050725,145700,1.5629,1.5629,1.5629,1.5629
EURCHF,20050725,145800,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,145900,1.5629,1.5630,1.5629,1.5629
EURCHF,20050725,150000,1.5630,1.5631,1.5629,1.5630
EURCHF,20050725,150100,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,150200,1.5631,1.5631,1.5630,1.5631
EURCHF,20050725,150300,1.5630,1.5631,1.5629,1.5631
EURCHF,20050725,150400,1.5630,1.5631,1.5629,1.5630
EURCHF,20050725,150500,1.5631,1.5631,1.5630,1.5631
EURCHF,20050725,150600,1.5632,1.5632,1.5631,1.5631
EURCHF,20050725,150700,1.5632,1.5633,1.5632,1.5633
EURCHF,20050725,150800,1.5632,1.5633,1.5632,1.5632
EURCHF,20050725,150900,1.5633,1.5633,1.5633,1.5633
EURCHF,20050725,151000,1.5632,1.5633,1.5632,1.5633
EURCHF,20050725,151100,1.5632,1.5633,1.5632,1.5633
EURCHF,20050725,151200,1.5632,1.5632,1.5631,1.5632
EURCHF,20050725,151300,1.5633,1.5633,1.5631,1.5631
EURCHF,20050725,151400,1.5632,1.5632,1.5631,1.5631
EURCHF,20050725,151500,1.5632,1.5633,1.5631,1.5632
EURCHF,20050725,151600,1.5631,1.5632,1.5631,1.5632
EURCHF,20050725,151700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,151800,1.5631,1.5631,1.5629,1.5630
EURCHF,20050725,151900,1.5629,1.5631,1.5629,1.5631
EURCHF,20050725,152000,1.5630,1.5631,1.5630,1.5630
EURCHF,20050725,152100,1.5631,1.5632,1.5630,1.5631
EURCHF,20050725,152200,1.5630,1.5631,1.5630,1.5630
EURCHF,20050725,152300,1.5631,1.5631,1.5630,1.5631
EURCHF,20050725,152400,1.5630,1.5631,1.5629,1.5630
EURCHF,20050725,152500,1.5631,1.5631,1.5630,1.5631
EURCHF,20050725,152600,1.5633,1.5634,1.5631,1.5631
EURCHF,20050725,152700,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,152800,1.5632,1.5633,1.5632,1.5632
EURCHF,20050725,152900,1.5631,1.5632,1.5630,1.5631
EURCHF,20050725,153000,1.5630,1.5631,1.5629,1.5629
EURCHF,20050725,153100,1.5631,1.5631,1.5629,1.5630
EURCHF,20050725,153200,1.5631,1.5632,1.5630,1.5630
EURCHF,20050725,153300,1.5629,1.5631,1.5628,1.5629
EURCHF,20050725,153400,1.5628,1.5630,1.5628,1.5628
EURCHF,20050725,153500,1.5629,1.5629,1.5628,1.5628
EURCHF,20050725,153600,1.5629,1.5631,1.5629,1.5631
EURCHF,20050725,153700,1.5630,1.5630,1.5628,1.5629
EURCHF,20050725,153800,1.5628,1.5629,1.5628,1.5629
EURCHF,20050725,153900,1.5628,1.5631,1.5628,1.5629
EURCHF,20050725,154000,1.5628,1.5628,1.5627,1.5627
EURCHF,20050725,154100,1.5628,1.5629,1.5628,1.5628
EURCHF,20050725,154200,1.5627,1.5630,1.5627,1.5630
EURCHF,20050725,154300,1.5629,1.5631,1.5628,1.5631
EURCHF,20050725,154400,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,154500,1.5630,1.5630,1.5628,1.5629
EURCHF,20050725,154600,1.5630,1.5631,1.5628,1.5628
EURCHF,20050725,154700,1.5629,1.5629,1.5628,1.5629
EURCHF,20050725,154800,1.5630,1.5630,1.5628,1.5628
EURCHF,20050725,154900,1.5629,1.5629,1.5628,1.5629
EURCHF,20050725,155000,1.5628,1.5629,1.5628,1.5628
EURCHF,20050725,155100,1.5629,1.5631,1.5629,1.5629
EURCHF,20050725,155200,1.5630,1.5630,1.5628,1.5629
EURCHF,20050725,155300,1.5628,1.5630,1.5628,1.5630
EURCHF,20050725,155400,1.5629,1.5630,1.5628,1.5629
EURCHF,20050725,155500,1.5630,1.5631,1.5629,1.5630
EURCHF,20050725,155600,1.5629,1.5630,1.5628,1.5628
EURCHF,20050725,155700,1.5627,1.5629,1.5626,1.5628
EURCHF,20050725,155800,1.5630,1.5630,1.5628,1.5629
EURCHF,20050725,155900,1.5628,1.5630,1.5628,1.5629
EURCHF,20050725,160000,1.5630,1.5630,1.5628,1.5628
EURCHF,20050725,160100,1.5629,1.5630,1.5628,1.5628
EURCHF,20050725,160200,1.5629,1.5629,1.5628,1.5629
EURCHF,20050725,160300,1.5628,1.5630,1.5627,1.5629
EURCHF,20050725,160400,1.5628,1.5631,1.5628,1.5629
EURCHF,20050725,160500,1.5630,1.5631,1.5629,1.5630
EURCHF,20050725,160600,1.5631,1.5632,1.5630,1.5630
EURCHF,20050725,160700,1.5631,1.5631,1.5629,1.5629
EURCHF,20050725,160800,1.5630,1.5632,1.5629,1.5632
EURCHF,20050725,160900,1.5631,1.5633,1.5631,1.5631
EURCHF,20050725,161000,1.5632,1.5633,1.5631,1.5633
EURCHF,20050725,161100,1.5632,1.5633,1.5631,1.5631
EURCHF,20050725,161200,1.5632,1.5634,1.5632,1.5633
EURCHF,20050725,161300,1.5634,1.5635,1.5634,1.5635
EURCHF,20050725,161400,1.5634,1.5635,1.5633,1.5633
EURCHF,20050725,161500,1.5634,1.5635,1.5633,1.5635
EURCHF,20050725,161600,1.5636,1.5636,1.5635,1.5635
EURCHF,20050725,161700,1.5635,1.5635,1.5635,1.5635
EURCHF,20050725,161800,1.5634,1.5634,1.5633,1.5634
EURCHF,20050725,161900,1.5635,1.5635,1.5632,1.5632
EURCHF,20050725,162000,1.5631,1.5633,1.5631,1.5633
EURCHF,20050725,162100,1.5634,1.5635,1.5634,1.5635
EURCHF,20050725,162200,1.5635,1.5636,1.5635,1.5636
EURCHF,20050725,162300,1.5635,1.5636,1.5635,1.5635
EURCHF,20050725,162400,1.5636,1.5636,1.5635,1.5635
EURCHF,20050725,162500,1.5634,1.5634,1.5632,1.5632
EURCHF,20050725,162600,1.5633,1.5634,1.5633,1.5633
EURCHF,20050725,162700,1.5632,1.5632,1.5631,1.5632
EURCHF,20050725,162800,1.5631,1.5632,1.5630,1.5630
EURCHF,20050725,162900,1.5629,1.5631,1.5629,1.5631
EURCHF,20050725,163000,1.5632,1.5633,1.5630,1.5631
EURCHF,20050725,163100,1.5630,1.5631,1.5629,1.5631
EURCHF,20050725,163200,1.5630,1.5632,1.5630,1.5631
EURCHF,20050725,163300,1.5632,1.5632,1.5631,1.5631
EURCHF,20050725,163400,1.5632,1.5632,1.5630,1.5630
EURCHF,20050725,163500,1.5629,1.5631,1.5629,1.5631
EURCHF,20050725,163600,1.5630,1.5632,1.5630,1.5630
EURCHF,20050725,163700,1.5629,1.5631,1.5629,1.5631
EURCHF,20050725,163800,1.5632,1.5633,1.5631,1.5631
EURCHF,20050725,163900,1.5632,1.5633,1.5632,1.5633
EURCHF,20050725,164000,1.5632,1.5633,1.5631,1.5631
EURCHF,20050725,164100,1.5630,1.5631,1.5629,1.5631
EURCHF,20050725,164200,1.5630,1.5631,1.5629,1.5631
EURCHF,20050725,164300,1.5630,1.5631,1.5629,1.5629
EURCHF,20050725,164400,1.5628,1.5630,1.5628,1.5629
EURCHF,20050725,164500,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,164600,1.5632,1.5633,1.5629,1.5629
EURCHF,20050725,164700,1.5630,1.5631,1.5629,1.5630
EURCHF,20050725,164800,1.5631,1.5631,1.5631,1.5631
EURCHF,20050725,164900,1.5631,1.5631,1.5630,1.5630
EURCHF,20050725,165000,1.5629,1.5630,1.5628,1.5628
EURCHF,20050725,165100,1.5629,1.5630,1.5629,1.5630
EURCHF,20050725,165200,1.5629,1.5631,1.5629,1.5629
EURCHF,20050725,165300,1.5628,1.5630,1.5628,1.5629
EURCHF,20050725,165400,1.5628,1.5630,1.5627,1.5630
EURCHF,20050725,165500,1.5629,1.5631,1.5629,1.5630
EURCHF,20050725,165600,1.5629,1.5630,1.5629,1.5630
EURCHF,20050725,165700,1.5629,1.5629,1.5628,1.5629
EURCHF,20050725,165800,1.5630,1.5631,1.5628,1.5628
EURCHF,20050725,165900,1.5628,1.5628,1.5628,1.5628
EURCHF,20050725,170000,1.5629,1.5631,1.5628,1.5631
EURCHF,20050725,170100,1.5630,1.5631,1.5629,1.5630
EURCHF,20050725,170200,1.5631,1.5631,1.5628,1.5630
EURCHF,20050725,170300,1.5629,1.5630,1.5628,1.5629
EURCHF,20050725,170400,1.5630,1.5630,1.5628,1.5628
EURCHF,20050725,170500,1.5629,1.5630,1.5628,1.5629
EURCHF,20050725,170600,1.5630,1.5631,1.5628,1.5629
EURCHF,20050725,170700,1.5628,1.5629,1.5627,1.5629
EURCHF,20050725,170800,1.5630,1.5630,1.5628,1.5628
EURCHF,20050725,170900,1.5627,1.5628,1.5626,1.5628
EURCHF,20050725,171000,1.5628,1.5628,1.5627,1.5627
EURCHF,20050725,171100,1.5628,1.5628,1.5627,1.5628
EURCHF,20050725,171200,1.5629,1.5629,1.5627,1.5628
EURCHF,20050725,171300,1.5629,1.5629,1.5628,1.5629
EURCHF,20050725,171400,1.5626,1.5628,1.5626,1.5628
EURCHF,20050725,171500,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,171600,1.5627,1.5629,1.5627,1.5627
EURCHF,20050725,171700,1.5628,1.5628,1.5626,1.5627
EURCHF,20050725,171800,1.5628,1.5628,1.5626,1.5626
EURCHF,20050725,171900,1.5627,1.5627,1.5625,1.5625
EURCHF,20050725,172000,1.5626,1.5627,1.5625,1.5626
EURCHF,20050725,172100,1.5624,1.5625,1.5624,1.5624
EURCHF,20050725,172200,1.5626,1.5626,1.5623,1.5623
EURCHF,20050725,172300,1.5624,1.5626,1.5624,1.5625
EURCHF,20050725,172400,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,172500,1.5624,1.5624,1.5622,1.5622
EURCHF,20050725,172600,1.5623,1.5624,1.5622,1.5623
EURCHF,20050725,172700,1.5624,1.5625,1.5623,1.5624
EURCHF,20050725,172800,1.5623,1.5625,1.5623,1.5624
EURCHF,20050725,172900,1.5625,1.5626,1.5625,1.5625
EURCHF,20050725,173000,1.5626,1.5626,1.5625,1.5625
EURCHF,20050725,173100,1.5626,1.5628,1.5626,1.5628
EURCHF,20050725,173200,1.5627,1.5628,1.5627,1.5628
EURCHF,20050725,173300,1.5627,1.5628,1.5626,1.5626
EURCHF,20050725,173400,1.5625,1.5625,1.5625,1.5625
EURCHF,20050725,173500,1.5626,1.5626,1.5624,1.5624
EURCHF,20050725,173600,1.5625,1.5627,1.5624,1.5626
EURCHF,20050725,173700,1.5627,1.5628,1.5626,1.5626
EURCHF,20050725,173800,1.5625,1.5628,1.5625,1.5628
EURCHF,20050725,173900,1.5626,1.5626,1.5624,1.5625
EURCHF,20050725,174000,1.5624,1.5625,1.5624,1.5624
EURCHF,20050725,174100,1.5626,1.5626,1.5625,1.5626
EURCHF,20050725,174200,1.5625,1.5626,1.5624,1.5624
EURCHF,20050725,174300,1.5625,1.5626,1.5624,1.5626
EURCHF,20050725,174400,1.5627,1.5628,1.5626,1.5628
EURCHF,20050725,174500,1.5627,1.5627,1.5625,1.5625
EURCHF,20050725,174600,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,174700,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,174800,1.5626,1.5626,1.5624,1.5624
EURCHF,20050725,174900,1.5625,1.5626,1.5625,1.5625
EURCHF,20050725,175000,1.5624,1.5626,1.5624,1.5625
EURCHF,20050725,175100,1.5626,1.5626,1.5625,1.5626
EURCHF,20050725,175200,1.5625,1.5626,1.5624,1.5626
EURCHF,20050725,175300,1.5625,1.5626,1.5624,1.5624
EURCHF,20050725,175400,1.5625,1.5625,1.5623,1.5624
EURCHF,20050725,175500,1.5625,1.5626,1.5624,1.5625
EURCHF,20050725,175600,1.5624,1.5626,1.5624,1.5626
EURCHF,20050725,175700,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,175800,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,175900,1.5625,1.5626,1.5624,1.5625
EURCHF,20050725,180000,1.5624,1.5625,1.5624,1.5624
EURCHF,20050725,180100,1.5623,1.5625,1.5623,1.5624
EURCHF,20050725,180200,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,180300,1.5623,1.5624,1.5623,1.5623
EURCHF,20050725,180400,1.5622,1.5624,1.5622,1.5624
EURCHF,20050725,180500,1.5625,1.5625,1.5623,1.5624
EURCHF,20050725,180600,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,180700,1.5623,1.5624,1.5622,1.5622
EURCHF,20050725,180800,1.5624,1.5624,1.5622,1.5623
EURCHF,20050725,180900,1.5622,1.5622,1.5621,1.5621
EURCHF,20050725,181000,1.5622,1.5623,1.5622,1.5622
EURCHF,20050725,181100,1.5624,1.5624,1.5622,1.5622
EURCHF,20050725,181200,1.5622,1.5622,1.5621,1.5621
EURCHF,20050725,181300,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,181400,1.5620,1.5622,1.5620,1.5621
EURCHF,20050725,181500,1.5620,1.5622,1.5620,1.5622
EURCHF,20050725,181600,1.5623,1.5624,1.5622,1.5623
EURCHF,20050725,181700,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,181800,1.5624,1.5624,1.5622,1.5624
EURCHF,20050725,181900,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,182000,1.5624,1.5625,1.5624,1.5624
EURCHF,20050725,182100,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,182200,1.5625,1.5625,1.5623,1.5623
EURCHF,20050725,182300,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,182400,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,182500,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,182600,1.5625,1.5626,1.5625,1.5625
EURCHF,20050725,182700,1.5626,1.5626,1.5625,1.5625
EURCHF,20050725,182800,1.5624,1.5626,1.5624,1.5626
EURCHF,20050725,182900,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,183000,1.5623,1.5625,1.5623,1.5624
EURCHF,20050725,183100,1.5625,1.5625,1.5624,1.5625
EURCHF,20050725,183200,1.5626,1.5626,1.5625,1.5625
EURCHF,20050725,183300,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,183400,1.5627,1.5627,1.5625,1.5626
EURCHF,20050725,183500,1.5625,1.5626,1.5625,1.5626
EURCHF,20050725,183600,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,183700,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,183800,1.5625,1.5626,1.5624,1.5624
EURCHF,20050725,183900,1.5625,1.5626,1.5625,1.5625
EURCHF,20050725,184000,1.5625,1.5625,1.5625,1.5625
EURCHF,20050725,184100,1.5626,1.5626,1.5625,1.5625
EURCHF,20050725,184200,1.5625,1.5625,1.5625,1.5625
EURCHF,20050725,184300,1.5624,1.5625,1.5624,1.5625
EURCHF,20050725,184400,1.5626,1.5626,1.5624,1.5624
EURCHF,20050725,184500,1.5623,1.5623,1.5622,1.5623
EURCHF,20050725,184600,1.5622,1.5623,1.5622,1.5623
EURCHF,20050725,184700,1.5622,1.5623,1.5621,1.5622
EURCHF,20050725,184800,1.5621,1.5622,1.5621,1.5621
EURCHF,20050725,184900,1.5622,1.5622,1.5621,1.5621
EURCHF,20050725,185000,1.5622,1.5622,1.5621,1.5622
EURCHF,20050725,185100,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,185200,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,185300,1.5623,1.5624,1.5622,1.5623
EURCHF,20050725,185400,1.5622,1.5624,1.5622,1.5622
EURCHF,20050725,185500,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,185600,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,185700,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,185800,1.5626,1.5626,1.5624,1.5624
EURCHF,20050725,185900,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,190000,1.5626,1.5626,1.5624,1.5625
EURCHF,20050725,190100,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,190200,1.5623,1.5624,1.5622,1.5622
EURCHF,20050725,190300,1.5623,1.5624,1.5623,1.5623
EURCHF,20050725,190400,1.5624,1.5625,1.5623,1.5623
EURCHF,20050725,190500,1.5622,1.5624,1.5622,1.5623
EURCHF,20050725,190600,1.5624,1.5625,1.5624,1.5624
EURCHF,20050725,190700,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,190800,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,190900,1.5622,1.5624,1.5622,1.5624
EURCHF,20050725,191000,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,191100,1.5623,1.5625,1.5623,1.5624
EURCHF,20050725,191200,1.5625,1.5626,1.5625,1.5626
EURCHF,20050725,191300,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,191400,1.5624,1.5625,1.5624,1.5624
EURCHF,20050725,191500,1.5625,1.5626,1.5624,1.5626
EURCHF,20050725,191600,1.5625,1.5625,1.5622,1.5625
EURCHF,20050725,191700,1.5624,1.5624,1.5622,1.5624
EURCHF,20050725,191800,1.5623,1.5624,1.5622,1.5624
EURCHF,20050725,191900,1.5625,1.5626,1.5624,1.5625
EURCHF,20050725,192000,1.5625,1.5625,1.5625,1.5625
EURCHF,20050725,192100,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,192200,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,192300,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,192400,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,192500,1.5623,1.5624,1.5622,1.5624
EURCHF,20050725,192600,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,192700,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,192800,1.5623,1.5624,1.5623,1.5623
EURCHF,20050725,192900,1.5624,1.5624,1.5622,1.5622
EURCHF,20050725,193000,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,193100,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,193200,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,193300,1.5621,1.5623,1.5621,1.5623
EURCHF,20050725,193400,1.5624,1.5624,1.5622,1.5622
EURCHF,20050725,193500,1.5621,1.5622,1.5621,1.5622
EURCHF,20050725,193600,1.5622,1.5623,1.5622,1.5623
EURCHF,20050725,193700,1.5624,1.5624,1.5622,1.5622
EURCHF,20050725,193800,1.5621,1.5622,1.5621,1.5622
EURCHF,20050725,193900,1.5622,1.5623,1.5622,1.5623
EURCHF,20050725,194000,1.5622,1.5622,1.5621,1.5622
EURCHF,20050725,194100,1.5623,1.5624,1.5623,1.5623
EURCHF,20050725,194200,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,194300,1.5623,1.5624,1.5622,1.5622
EURCHF,20050725,194400,1.5623,1.5623,1.5621,1.5621
EURCHF,20050725,194500,1.5622,1.5624,1.5621,1.5624
EURCHF,20050725,194600,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,194700,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,194800,1.5623,1.5623,1.5622,1.5623
EURCHF,20050725,194900,1.5624,1.5624,1.5622,1.5622
EURCHF,20050725,195000,1.5621,1.5623,1.5621,1.5623
EURCHF,20050725,195100,1.5622,1.5623,1.5622,1.5622
EURCHF,20050725,195200,1.5622,1.5623,1.5622,1.5623
EURCHF,20050725,195300,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,195400,1.5622,1.5622,1.5621,1.5621
EURCHF,20050725,195500,1.5622,1.5622,1.5621,1.5622
EURCHF,20050725,195600,1.5621,1.5621,1.5620,1.5620
EURCHF,20050725,195700,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,195800,1.5621,1.5622,1.5621,1.5621
EURCHF,20050725,195900,1.5620,1.5622,1.5620,1.5621
EURCHF,20050725,200000,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,200100,1.5620,1.5621,1.5620,1.5621
EURCHF,20050725,200200,1.5622,1.5622,1.5621,1.5622
EURCHF,20050725,200300,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,200400,1.5621,1.5622,1.5621,1.5621
EURCHF,20050725,200500,1.5620,1.5622,1.5620,1.5622
EURCHF,20050725,200600,1.5621,1.5621,1.5619,1.5619
EURCHF,20050725,200700,1.5618,1.5621,1.5618,1.5620
EURCHF,20050725,200800,1.5621,1.5621,1.5620,1.5620
EURCHF,20050725,200900,1.5621,1.5621,1.5619,1.5619
EURCHF,20050725,201000,1.5618,1.5619,1.5618,1.5619
EURCHF,20050725,201100,1.5620,1.5621,1.5619,1.5619
EURCHF,20050725,201200,1.5620,1.5621,1.5620,1.5620
EURCHF,20050725,201300,1.5621,1.5621,1.5619,1.5619
EURCHF,20050725,201400,1.5617,1.5618,1.5617,1.5618
EURCHF,20050725,201500,1.5617,1.5619,1.5617,1.5617
EURCHF,20050725,201600,1.5619,1.5619,1.5618,1.5619
EURCHF,20050725,201700,1.5618,1.5619,1.5616,1.5616
EURCHF,20050725,201800,1.5617,1.5617,1.5615,1.5616
EURCHF,20050725,201900,1.5615,1.5616,1.5615,1.5616
EURCHF,20050725,202000,1.5617,1.5619,1.5617,1.5618
EURCHF,20050725,202100,1.5617,1.5619,1.5617,1.5619
EURCHF,20050725,202200,1.5618,1.5618,1.5617,1.5618
EURCHF,20050725,202300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,202400,1.5617,1.5617,1.5616,1.5616
EURCHF,20050725,202500,1.5617,1.5617,1.5616,1.5616
EURCHF,20050725,202600,1.5617,1.5618,1.5617,1.5617
EURCHF,20050725,202700,1.5618,1.5619,1.5617,1.5617
EURCHF,20050725,202800,1.5616,1.5616,1.5616,1.5616
EURCHF,20050725,202900,1.5617,1.5618,1.5617,1.5618
EURCHF,20050725,203000,1.5619,1.5619,1.5618,1.5618
EURCHF,20050725,203100,1.5619,1.5620,1.5618,1.5618
EURCHF,20050725,203200,1.5619,1.5619,1.5618,1.5619
EURCHF,20050725,203300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050725,203400,1.5619,1.5619,1.5618,1.5618
EURCHF,20050725,203500,1.5617,1.5618,1.5617,1.5618
EURCHF,20050725,203600,1.5619,1.5619,1.5617,1.5618
EURCHF,20050725,203700,1.5618,1.5618,1.5618,1.5618
EURCHF,20050725,203800,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,203900,1.5616,1.5617,1.5615,1.5616
EURCHF,20050725,204000,1.5617,1.5617,1.5615,1.5617
EURCHF,20050725,204100,1.5617,1.5617,1.5616,1.5616
EURCHF,20050725,204200,1.5615,1.5617,1.5615,1.5615
EURCHF,20050725,204300,1.5617,1.5617,1.5614,1.5614
EURCHF,20050725,204400,1.5615,1.5616,1.5615,1.5616
EURCHF,20050725,204500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050725,204600,1.5616,1.5616,1.5615,1.5615
EURCHF,20050725,204700,1.5614,1.5615,1.5613,1.5613
EURCHF,20050725,204800,1.5614,1.5616,1.5614,1.5615
EURCHF,20050725,204900,1.5616,1.5617,1.5615,1.5617
EURCHF,20050725,205000,1.5616,1.5617,1.5616,1.5617
EURCHF,20050725,205100,1.5616,1.5617,1.5615,1.5615
EURCHF,20050725,205200,1.5616,1.5616,1.5615,1.5615
EURCHF,20050725,205300,1.5616,1.5617,1.5615,1.5615
EURCHF,20050725,205400,1.5616,1.5617,1.5615,1.5615
EURCHF,20050725,205500,1.5616,1.5616,1.5615,1.5616
EURCHF,20050725,205600,1.5615,1.5616,1.5615,1.5615
EURCHF,20050725,205700,1.5616,1.5616,1.5615,1.5615
EURCHF,20050725,205800,1.5616,1.5616,1.5614,1.5615
EURCHF,20050725,205900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050725,210000,1.5614,1.5615,1.5614,1.5615
EURCHF,20050725,210100,1.5614,1.5615,1.5614,1.5615
EURCHF,20050725,210200,1.5614,1.5615,1.5614,1.5615
EURCHF,20050725,210300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050725,210400,1.5615,1.5615,1.5614,1.5614
EURCHF,20050725,210500,1.5615,1.5615,1.5614,1.5614
EURCHF,20050725,210600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050725,210700,1.5616,1.5617,1.5616,1.5616
EURCHF,20050725,210800,1.5615,1.5615,1.5615,1.5615
EURCHF,20050725,210900,1.5616,1.5616,1.5616,1.5616
EURCHF,20050725,211000,1.5616,1.5617,1.5616,1.5617
EURCHF,20050725,211100,1.5616,1.5618,1.5615,1.5617
EURCHF,20050725,211200,1.5618,1.5618,1.5616,1.5617
EURCHF,20050725,211300,1.5618,1.5618,1.5618,1.5618
EURCHF,20050725,211400,1.5617,1.5619,1.5617,1.5618
EURCHF,20050725,211500,1.5619,1.5620,1.5619,1.5619
EURCHF,20050725,211600,1.5620,1.5621,1.5620,1.5621
EURCHF,20050725,211700,1.5622,1.5622,1.5619,1.5619
EURCHF,20050725,211800,1.5620,1.5620,1.5619,1.5619
EURCHF,20050725,211900,1.5620,1.5620,1.5619,1.5619
EURCHF,20050725,212000,1.5619,1.5620,1.5619,1.5619
EURCHF,20050725,212100,1.5618,1.5619,1.5618,1.5618
EURCHF,20050725,212200,1.5619,1.5621,1.5619,1.5619
EURCHF,20050725,212300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050725,212400,1.5620,1.5620,1.5619,1.5620
EURCHF,20050725,212500,1.5619,1.5619,1.5619,1.5619
EURCHF,20050725,212600,1.5619,1.5620,1.5619,1.5619
EURCHF,20050725,212700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050725,212800,1.5620,1.5620,1.5619,1.5619
EURCHF,20050725,212900,1.5620,1.5620,1.5618,1.5618
EURCHF,20050725,213000,1.5617,1.5618,1.5616,1.5616
EURCHF,20050725,213100,1.5615,1.5616,1.5614,1.5616
EURCHF,20050725,213200,1.5617,1.5617,1.5615,1.5615
EURCHF,20050725,213300,1.5615,1.5616,1.5615,1.5616
EURCHF,20050725,213400,1.5615,1.5616,1.5615,1.5615
EURCHF,20050725,213500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050725,213600,1.5616,1.5617,1.5615,1.5615
EURCHF,20050725,213700,1.5616,1.5616,1.5615,1.5615
EURCHF,20050725,213800,1.5616,1.5617,1.5615,1.5617
EURCHF,20050725,213900,1.5616,1.5616,1.5615,1.5616
EURCHF,20050725,214000,1.5617,1.5618,1.5617,1.5618
EURCHF,20050725,214100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,214200,1.5617,1.5617,1.5616,1.5616
EURCHF,20050725,214300,1.5617,1.5617,1.5616,1.5616
EURCHF,20050725,214400,1.5615,1.5616,1.5615,1.5615
EURCHF,20050725,214500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050725,214600,1.5614,1.5617,1.5614,1.5616
EURCHF,20050725,214700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,214800,1.5617,1.5618,1.5617,1.5618
EURCHF,20050725,214900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,215000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,215100,1.5618,1.5618,1.5617,1.5617
EURCHF,20050725,215200,1.5618,1.5621,1.5617,1.5621
EURCHF,20050725,215300,1.5620,1.5621,1.5620,1.5621
EURCHF,20050725,215400,1.5622,1.5623,1.5621,1.5623
EURCHF,20050725,215500,1.5624,1.5624,1.5622,1.5622
EURCHF,20050725,215600,1.5621,1.5622,1.5621,1.5622
EURCHF,20050725,215700,1.5621,1.5621,1.5620,1.5620
EURCHF,20050725,215800,1.5620,1.5620,1.5620,1.5620
EURCHF,20050725,215900,1.5620,1.5620,1.5620,1.5620
EURCHF,20050725,220000,1.5619,1.5621,1.5619,1.5621
EURCHF,20050725,220100,1.5620,1.5620,1.5619,1.5619
EURCHF,20050725,220200,1.5620,1.5620,1.5618,1.5618
EURCHF,20050725,220300,1.5617,1.5618,1.5617,1.5618
EURCHF,20050725,220400,1.5617,1.5618,1.5617,1.5618
EURCHF,20050725,220500,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,220600,1.5617,1.5617,1.5616,1.5617
EURCHF,20050725,220700,1.5616,1.5617,1.5616,1.5617
EURCHF,20050725,220800,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,220900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,221000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,221100,1.5618,1.5618,1.5617,1.5617
EURCHF,20050725,221200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,221300,1.5617,1.5617,1.5616,1.5616
EURCHF,20050725,221400,1.5616,1.5616,1.5616,1.5616
EURCHF,20050725,221500,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,221600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,221700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,221800,1.5617,1.5617,1.5617,1.5617
EURCHF,20050725,221900,1.5617,1.5618,1.5617,1.5617
EURCHF,20050725,222000,1.5617,1.5619,1.5617,1.5619
EURCHF,20050725,222100,1.5618,1.5619,1.5618,1.5618
EURCHF,20050725,222200,1.5617,1.5619,1.5617,1.5619
EURCHF,20050725,222300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050725,222400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050725,222500,1.5619,1.5619,1.5619,1.5619
EURCHF,20050725,222600,1.5619,1.5619,1.5618,1.5619
EURCHF,20050725,222700,1.5618,1.5618,1.5617,1.5618
EURCHF,20050725,222800,1.5619,1.5619,1.5618,1.5618
EURCHF,20050725,222900,1.5619,1.5619,1.5618,1.5618
EURCHF,20050725,223000,1.5617,1.5617,1.5616,1.5617
EURCHF,20050725,223100,1.5618,1.5619,1.5618,1.5619
EURCHF,20050725,223200,1.5618,1.5619,1.5617,1.5619
EURCHF,20050725,223300,1.5620,1.5622,1.5620,1.5622
EURCHF,20050725,223400,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,223500,1.5621,1.5622,1.5621,1.5621
EURCHF,20050725,223600,1.5621,1.5622,1.5621,1.5622
EURCHF,20050725,223700,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,223800,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,223900,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,224000,1.5622,1.5623,1.5622,1.5623
EURCHF,20050725,224100,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,224200,1.5621,1.5622,1.5621,1.5622
EURCHF,20050725,224300,1.5623,1.5623,1.5622,1.5623
EURCHF,20050725,224400,1.5622,1.5622,1.5621,1.5622
EURCHF,20050725,224500,1.5623,1.5624,1.5622,1.5623
EURCHF,20050725,224600,1.5624,1.5624,1.5622,1.5622
EURCHF,20050725,224700,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,224800,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,224900,1.5623,1.5623,1.5622,1.5622
EURCHF,20050725,225000,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,225100,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,225200,1.5625,1.5626,1.5624,1.5626
EURCHF,20050725,225300,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,225400,1.5625,1.5626,1.5624,1.5626
EURCHF,20050725,225500,1.5625,1.5625,1.5624,1.5625
EURCHF,20050725,225600,1.5624,1.5627,1.5624,1.5626
EURCHF,20050725,225700,1.5627,1.5627,1.5626,1.5627
EURCHF,20050725,225800,1.5628,1.5629,1.5628,1.5628
EURCHF,20050725,225900,1.5629,1.5630,1.5629,1.5630
EURCHF,20050725,230000,1.5629,1.5630,1.5629,1.5629
EURCHF,20050725,230100,1.5630,1.5631,1.5630,1.5631
EURCHF,20050725,230200,1.5630,1.5630,1.5629,1.5629
EURCHF,20050725,230300,1.5628,1.5629,1.5628,1.5628
EURCHF,20050725,230400,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,230500,1.5628,1.5628,1.5628,1.5628
EURCHF,20050725,230600,1.5628,1.5628,1.5628,1.5628
EURCHF,20050725,230700,1.5628,1.5628,1.5628,1.5628
EURCHF,20050725,230800,1.5628,1.5628,1.5627,1.5627
EURCHF,20050725,230900,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,231000,1.5626,1.5627,1.5626,1.5626
EURCHF,20050725,231100,1.5627,1.5627,1.5626,1.5626
EURCHF,20050725,231200,1.5627,1.5627,1.5626,1.5627
EURCHF,20050725,231300,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,231400,1.5627,1.5627,1.5627,1.5627
EURCHF,20050725,231500,1.5626,1.5627,1.5626,1.5627
EURCHF,20050725,231600,1.5626,1.5627,1.5626,1.5626
EURCHF,20050725,231800,1.5626,1.5626,1.5625,1.5626
EURCHF,20050725,232000,1.5626,1.5626,1.5626,1.5626
EURCHF,20050725,232100,1.5626,1.5626,1.5625,1.5626
EURCHF,20050725,232200,1.5625,1.5625,1.5624,1.5624
EURCHF,20050725,232300,1.5625,1.5625,1.5625,1.5625
EURCHF,20050725,232400,1.5625,1.5625,1.5625,1.5625
EURCHF,20050725,232500,1.5624,1.5625,1.5624,1.5624
EURCHF,20050725,232600,1.5625,1.5625,1.5623,1.5624
EURCHF,20050725,232700,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,232800,1.5624,1.5624,1.5624,1.5624
EURCHF,20050725,232900,1.5625,1.5625,1.5623,1.5623
EURCHF,20050725,233000,1.5624,1.5624,1.5623,1.5623
EURCHF,20050725,233100,1.5624,1.5624,1.5623,1.5624
EURCHF,20050725,233200,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,233300,1.5623,1.5624,1.5623,1.5624
EURCHF,20050725,233400,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,233500,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,233600,1.5623,1.5623,1.5623,1.5623
EURCHF,20050725,233700,1.5624,1.5624,1.5622,1.5622
EURCHF,20050725,233800,1.5621,1.5623,1.5621,1.5623
EURCHF,20050725,233900,1.5622,1.5622,1.5621,1.5621
EURCHF,20050725,234000,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,234100,1.5620,1.5620,1.5619,1.5619
EURCHF,20050725,234200,1.5620,1.5620,1.5619,1.5620
EURCHF,20050725,234300,1.5619,1.5621,1.5619,1.5621
EURCHF,20050725,234400,1.5620,1.5620,1.5618,1.5619
EURCHF,20050725,234500,1.5620,1.5620,1.5619,1.5619
EURCHF,20050725,234600,1.5620,1.5620,1.5620,1.5620
EURCHF,20050725,234700,1.5619,1.5620,1.5619,1.5620
EURCHF,20050725,234800,1.5619,1.5621,1.5619,1.5619
EURCHF,20050725,234900,1.5620,1.5621,1.5620,1.5620
EURCHF,20050725,235000,1.5620,1.5620,1.5620,1.5620
EURCHF,20050725,235100,1.5619,1.5621,1.5619,1.5621
EURCHF,20050725,235200,1.5621,1.5622,1.5621,1.5621
EURCHF,20050725,235300,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,235400,1.5622,1.5622,1.5621,1.5621
EURCHF,20050725,235500,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,235600,1.5622,1.5623,1.5622,1.5623
EURCHF,20050725,235700,1.5622,1.5622,1.5622,1.5622
EURCHF,20050725,235800,1.5621,1.5621,1.5621,1.5621
EURCHF,20050725,235900,1.5621,1.5622,1.5621,1.5622
EURCHF,20050726,000000,1.5621,1.5621,1.5621,1.5621
EURJPY,20050725,000100,134.28,134.28,134.26,134.26
EURJPY,20050725,000200,134.25,134.25,134.22,134.24
EURJPY,20050725,000300,134.25,134.25,134.17,134.18
EURJPY,20050725,000400,134.17,134.17,134.17,134.17
EURJPY,20050725,000500,134.17,134.18,134.17,134.18
EURJPY,20050725,000600,134.18,134.19,134.18,134.18
EURJPY,20050725,000700,134.19,134.19,134.18,134.19
EURJPY,20050725,000800,134.20,134.20,134.20,134.20
EURJPY,20050725,000900,134.21,134.23,134.21,134.23
EURJPY,20050725,001000,134.24,134.24,134.20,134.20
EURJPY,20050725,001100,134.19,134.21,134.18,134.21
EURJPY,20050725,001200,134.22,134.22,134.21,134.22
EURJPY,20050725,001300,134.23,134.23,134.22,134.23
EURJPY,20050725,001400,134.22,134.24,134.22,134.24
EURJPY,20050725,001500,134.25,134.25,134.24,134.25
EURJPY,20050725,001600,134.26,134.27,134.25,134.27
EURJPY,20050725,001700,134.26,134.26,134.26,134.26
EURJPY,20050725,001800,134.27,134.29,134.27,134.27
EURJPY,20050725,001900,134.27,134.27,134.26,134.26
EURJPY,20050725,002000,134.27,134.28,134.27,134.28
EURJPY,20050725,002100,134.28,134.28,134.27,134.28
EURJPY,20050725,002200,134.28,134.28,134.28,134.28
EURJPY,20050725,002300,134.27,134.27,134.27,134.27
EURJPY,20050725,002400,134.26,134.26,134.26,134.26
EURJPY,20050725,002500,134.25,134.27,134.23,134.23
EURJPY,20050725,002600,134.22,134.23,134.22,134.23
EURJPY,20050725,002700,134.24,134.24,134.23,134.23
EURJPY,20050725,002800,134.23,134.24,134.23,134.23
EURJPY,20050725,002900,134.24,134.25,134.24,134.24
EURJPY,20050725,003000,134.25,134.25,134.23,134.24
EURJPY,20050725,003100,134.23,134.24,134.23,134.24
EURJPY,20050725,003200,134.25,134.25,134.25,134.25
EURJPY,20050725,003300,134.25,134.25,134.25,134.25
EURJPY,20050725,003400,134.24,134.25,134.23,134.23
EURJPY,20050725,003500,134.24,134.25,134.24,134.25
EURJPY,20050725,003600,134.25,134.25,134.24,134.25
EURJPY,20050725,003700,134.25,134.25,134.25,134.25
EURJPY,20050725,003800,134.26,134.26,134.26,134.26
EURJPY,20050725,003900,134.27,134.27,134.27,134.27
EURJPY,20050725,004000,134.27,134.27,134.27,134.27
EURJPY,20050725,004100,134.27,134.36,134.26,134.36
EURJPY,20050725,004200,134.39,134.40,134.38,134.40
EURJPY,20050725,004300,134.41,134.47,134.41,134.46
EURJPY,20050725,004400,134.45,134.45,134.41,134.42
EURJPY,20050725,004500,134.40,134.42,134.39,134.40
EURJPY,20050725,004600,134.39,134.43,134.39,134.43
EURJPY,20050725,004700,134.44,134.46,134.44,134.45
EURJPY,20050725,004800,134.45,134.45,134.45,134.45
EURJPY,20050725,004900,134.45,134.46,134.45,134.46
EURJPY,20050725,005000,134.45,134.45,134.43,134.43
EURJPY,20050725,005100,134.42,134.43,134.42,134.43
EURJPY,20050725,005200,134.44,134.44,134.43,134.44
EURJPY,20050725,005300,134.43,134.43,134.43,134.43
EURJPY,20050725,005400,134.43,134.43,134.42,134.42
EURJPY,20050725,005500,134.42,134.43,134.42,134.42
EURJPY,20050725,005600,134.43,134.43,134.43,134.43
EURJPY,20050725,005700,134.42,134.43,134.42,134.43
EURJPY,20050725,005800,134.42,134.43,134.42,134.43
EURJPY,20050725,005900,134.42,134.43,134.42,134.43
EURJPY,20050725,010000,134.44,134.47,134.43,134.47
EURJPY,20050725,010100,134.48,134.48,134.48,134.48
EURJPY,20050725,010200,134.48,134.49,134.48,134.49
EURJPY,20050725,010300,134.50,134.50,134.49,134.49
EURJPY,20050725,010400,134.49,134.49,134.49,134.49
EURJPY,20050725,010500,134.50,134.52,134.50,134.50
EURJPY,20050725,010600,134.49,134.49,134.46,134.47
EURJPY,20050725,010700,134.48,134.48,134.46,134.46
EURJPY,20050725,010800,134.47,134.48,134.47,134.48
EURJPY,20050725,010900,134.49,134.54,134.49,134.54
EURJPY,20050725,011000,134.53,134.56,134.52,134.54
EURJPY,20050725,011100,134.55,134.55,134.53,134.53
EURJPY,20050725,011200,134.52,134.52,134.50,134.50
EURJPY,20050725,011300,134.49,134.49,134.47,134.47
EURJPY,20050725,011400,134.46,134.48,134.46,134.47
EURJPY,20050725,011500,134.46,134.47,134.46,134.47
EURJPY,20050725,011600,134.46,134.47,134.46,134.46
EURJPY,20050725,011700,134.45,134.49,134.45,134.47
EURJPY,20050725,011800,134.46,134.48,134.46,134.48
EURJPY,20050725,011900,134.47,134.48,134.46,134.46
EURJPY,20050725,012000,134.47,134.48,134.47,134.47
EURJPY,20050725,012100,134.48,134.48,134.48,134.48
EURJPY,20050725,012200,134.48,134.49,134.48,134.48
EURJPY,20050725,012300,134.48,134.48,134.48,134.48
EURJPY,20050725,012400,134.49,134.49,134.48,134.48
EURJPY,20050725,012500,134.47,134.50,134.47,134.48
EURJPY,20050725,012600,134.47,134.47,134.46,134.47
EURJPY,20050725,012700,134.46,134.48,134.45,134.48
EURJPY,20050725,012800,134.47,134.49,134.47,134.49
EURJPY,20050725,012900,134.49,134.49,134.48,134.49
EURJPY,20050725,013000,134.48,134.48,134.47,134.47
EURJPY,20050725,013100,134.48,134.48,134.47,134.47
EURJPY,20050725,013200,134.46,134.48,134.46,134.48
EURJPY,20050725,013300,134.49,134.49,134.48,134.48
EURJPY,20050725,013400,134.47,134.47,134.46,134.46
EURJPY,20050725,013500,134.46,134.47,134.46,134.46
EURJPY,20050725,013600,134.47,134.47,134.46,134.46
EURJPY,20050725,013700,134.45,134.46,134.45,134.46
EURJPY,20050725,013800,134.46,134.46,134.46,134.46
EURJPY,20050725,013900,134.46,134.46,134.46,134.46
EURJPY,20050725,014000,134.46,134.46,134.46,134.46
EURJPY,20050725,014100,134.46,134.46,134.45,134.45
EURJPY,20050725,014200,134.46,134.47,134.45,134.47
EURJPY,20050725,014300,134.46,134.47,134.45,134.45
EURJPY,20050725,014400,134.44,134.44,134.43,134.43
EURJPY,20050725,014500,134.43,134.43,134.43,134.43
EURJPY,20050725,014600,134.43,134.43,134.42,134.42
EURJPY,20050725,014700,134.41,134.41,134.40,134.40
EURJPY,20050725,014800,134.41,134.42,134.40,134.40
EURJPY,20050725,014900,134.41,134.41,134.38,134.38
EURJPY,20050725,015000,134.37,134.37,134.33,134.37
EURJPY,20050725,015100,134.36,134.38,134.34,134.38
EURJPY,20050725,015200,134.37,134.39,134.37,134.38
EURJPY,20050725,015300,134.39,134.39,134.36,134.36
EURJPY,20050725,015400,134.35,134.35,134.33,134.33
EURJPY,20050725,015500,134.32,134.35,134.31,134.35
EURJPY,20050725,015600,134.34,134.35,134.33,134.35
EURJPY,20050725,015700,134.34,134.34,134.33,134.34
EURJPY,20050725,015800,134.33,134.34,134.32,134.33
EURJPY,20050725,015900,134.34,134.34,134.33,134.33
EURJPY,20050725,020000,134.34,134.34,134.33,134.34
EURJPY,20050725,020100,134.35,134.35,134.34,134.34
EURJPY,20050725,020200,134.35,134.35,134.34,134.34
EURJPY,20050725,020300,134.35,134.35,134.35,134.35
EURJPY,20050725,020400,134.36,134.37,134.34,134.34
EURJPY,20050725,020500,134.34,134.34,134.34,134.34
EURJPY,20050725,020600,134.33,134.33,134.33,134.33
EURJPY,20050725,020700,134.32,134.32,134.30,134.31
EURJPY,20050725,020800,134.30,134.30,134.28,134.28
EURJPY,20050725,020900,134.29,134.30,134.29,134.29
EURJPY,20050725,021000,134.30,134.32,134.30,134.31
EURJPY,20050725,021100,134.30,134.30,134.28,134.28
EURJPY,20050725,021200,134.29,134.31,134.29,134.31
EURJPY,20050725,021300,134.32,134.33,134.32,134.32
EURJPY,20050725,021400,134.31,134.31,134.29,134.30
EURJPY,20050725,021500,134.29,134.31,134.28,134.31
EURJPY,20050725,021600,134.30,134.30,134.27,134.27
EURJPY,20050725,021700,134.26,134.28,134.26,134.26
EURJPY,20050725,021800,134.27,134.27,134.25,134.25
EURJPY,20050725,021900,134.26,134.29,134.26,134.28
EURJPY,20050725,022000,134.29,134.29,134.27,134.27
EURJPY,20050725,022100,134.26,134.26,134.24,134.25
EURJPY,20050725,022200,134.26,134.26,134.25,134.25
EURJPY,20050725,022300,134.25,134.25,134.25,134.25
EURJPY,20050725,022400,134.26,134.26,134.25,134.26
EURJPY,20050725,022500,134.27,134.27,134.22,134.22
EURJPY,20050725,022600,134.21,134.23,134.21,134.23
EURJPY,20050725,022700,134.24,134.24,134.23,134.24
EURJPY,20050725,022800,134.23,134.23,134.22,134.23
EURJPY,20050725,022900,134.23,134.23,134.23,134.23
EURJPY,20050725,023000,134.24,134.26,134.24,134.25
EURJPY,20050725,023100,134.24,134.24,134.23,134.23
EURJPY,20050725,023200,134.23,134.23,134.22,134.22
EURJPY,20050725,023300,134.23,134.24,134.22,134.22
EURJPY,20050725,023400,134.22,134.22,134.22,134.22
EURJPY,20050725,023500,134.22,134.23,134.22,134.23
EURJPY,20050725,023600,134.22,134.23,134.22,134.23
EURJPY,20050725,023700,134.24,134.25,134.21,134.21
EURJPY,20050725,023800,134.22,134.23,134.22,134.22
EURJPY,20050725,023900,134.23,134.24,134.23,134.24
EURJPY,20050725,024000,134.25,134.25,134.23,134.23
EURJPY,20050725,024100,134.24,134.25,134.24,134.25
EURJPY,20050725,024200,134.24,134.26,134.24,134.25
EURJPY,20050725,024300,134.24,134.26,134.23,134.23
EURJPY,20050725,024400,134.24,134.24,134.22,134.23
EURJPY,20050725,024500,134.24,134.24,134.24,134.24
EURJPY,20050725,024600,134.24,134.24,134.24,134.24
EURJPY,20050725,024700,134.25,134.25,134.25,134.25
EURJPY,20050725,024800,134.25,134.26,134.24,134.25
EURJPY,20050725,024900,134.26,134.28,134.26,134.28
EURJPY,20050725,025000,134.29,134.31,134.28,134.31
EURJPY,20050725,025100,134.32,134.34,134.32,134.33
EURJPY,20050725,025200,134.34,134.34,134.32,134.32
EURJPY,20050725,025300,134.33,134.33,134.32,134.32
EURJPY,20050725,025400,134.33,134.35,134.33,134.35
EURJPY,20050725,025500,134.35,134.35,134.34,134.35
EURJPY,20050725,025600,134.34,134.35,134.33,134.34
EURJPY,20050725,025700,134.33,134.35,134.33,134.34
EURJPY,20050725,025800,134.33,134.33,134.31,134.31
EURJPY,20050725,025900,134.30,134.31,134.29,134.29
EURJPY,20050725,030000,134.30,134.31,134.25,134.25
EURJPY,20050725,030100,134.24,134.25,134.22,134.22
EURJPY,20050725,030200,134.21,134.21,134.16,134.17
EURJPY,20050725,030300,134.18,134.18,134.18,134.18
EURJPY,20050725,030400,134.19,134.21,134.19,134.21
EURJPY,20050725,030500,134.21,134.21,134.21,134.21
EURJPY,20050725,030600,134.20,134.20,134.19,134.19
EURJPY,20050725,030700,134.18,134.19,134.17,134.17
EURJPY,20050725,030800,134.18,134.18,134.18,134.18
EURJPY,20050725,030900,134.19,134.22,134.19,134.21
EURJPY,20050725,031000,134.22,134.22,134.22,134.22
EURJPY,20050725,031100,134.21,134.21,134.21,134.21
EURJPY,20050725,031200,134.21,134.21,134.20,134.20
EURJPY,20050725,031300,134.21,134.21,134.21,134.21
EURJPY,20050725,031400,134.20,134.20,134.19,134.19
EURJPY,20050725,031500,134.20,134.20,134.19,134.19
EURJPY,20050725,031600,134.19,134.19,134.19,134.19
EURJPY,20050725,031700,134.19,134.21,134.19,134.21
EURJPY,20050725,031800,134.22,134.22,134.21,134.22
EURJPY,20050725,031900,134.23,134.23,134.23,134.23
EURJPY,20050725,032000,134.23,134.23,134.22,134.23
EURJPY,20050725,032100,134.22,134.22,134.22,134.22
EURJPY,20050725,032200,134.22,134.22,134.21,134.22
EURJPY,20050725,032300,134.21,134.22,134.21,134.22
EURJPY,20050725,032400,134.23,134.24,134.23,134.24
EURJPY,20050725,032500,134.23,134.24,134.23,134.24
EURJPY,20050725,032600,134.23,134.23,134.23,134.23
EURJPY,20050725,032700,134.23,134.24,134.23,134.23
EURJPY,20050725,032800,134.24,134.26,134.23,134.26
EURJPY,20050725,032900,134.27,134.28,134.27,134.27
EURJPY,20050725,033000,134.28,134.28,134.28,134.28
EURJPY,20050725,033100,134.28,134.29,134.28,134.29
EURJPY,20050725,033200,134.28,134.28,134.27,134.28
EURJPY,20050725,033300,134.29,134.29,134.28,134.29
EURJPY,20050725,033400,134.28,134.29,134.28,134.29
EURJPY,20050725,033500,134.29,134.29,134.28,134.28
EURJPY,20050725,033600,134.29,134.29,134.27,134.27
EURJPY,20050725,033700,134.28,134.28,134.27,134.28
EURJPY,20050725,033800,134.27,134.28,134.27,134.28
EURJPY,20050725,034000,134.28,134.28,134.25,134.25
EURJPY,20050725,034100,134.26,134.26,134.25,134.25
EURJPY,20050725,034200,134.24,134.25,134.24,134.25
EURJPY,20050725,034300,134.24,134.24,134.20,134.20
EURJPY,20050725,034400,134.19,134.19,134.18,134.19
EURJPY,20050725,034500,134.19,134.19,134.19,134.19
EURJPY,20050725,034600,134.20,134.20,134.20,134.20
EURJPY,20050725,034700,134.20,134.20,134.20,134.20
EURJPY,20050725,034800,134.21,134.21,134.19,134.19
EURJPY,20050725,034900,134.20,134.22,134.20,134.22
EURJPY,20050725,035000,134.21,134.22,134.21,134.22
EURJPY,20050725,035100,134.23,134.23,134.22,134.23
EURJPY,20050725,035200,134.22,134.23,134.22,134.22
EURJPY,20050725,035300,134.21,134.25,134.21,134.24
EURJPY,20050725,035400,134.25,134.26,134.25,134.26
EURJPY,20050725,035500,134.25,134.25,134.25,134.25
EURJPY,20050725,035600,134.26,134.28,134.26,134.28
EURJPY,20050725,035700,134.27,134.27,134.27,134.27
EURJPY,20050725,035800,134.28,134.28,134.27,134.27
EURJPY,20050725,035900,134.28,134.30,134.28,134.30
EURJPY,20050725,040000,134.31,134.31,134.31,134.31
EURJPY,20050725,040100,134.30,134.32,134.30,134.32
EURJPY,20050725,040200,134.31,134.31,134.29,134.29
EURJPY,20050725,040300,134.28,134.28,134.26,134.28
EURJPY,20050725,040400,134.27,134.28,134.27,134.28
EURJPY,20050725,040500,134.27,134.27,134.27,134.27
EURJPY,20050725,040600,134.26,134.29,134.26,134.29
EURJPY,20050725,040700,134.30,134.31,134.30,134.30
EURJPY,20050725,040800,134.29,134.29,134.28,134.29
EURJPY,20050725,040900,134.28,134.30,134.28,134.30
EURJPY,20050725,041000,134.29,134.30,134.29,134.29
EURJPY,20050725,041100,134.30,134.31,134.30,134.31
EURJPY,20050725,041200,134.30,134.31,134.30,134.31
EURJPY,20050725,041300,134.30,134.30,134.30,134.30
EURJPY,20050725,041400,134.30,134.30,134.30,134.30
EURJPY,20050725,041500,134.31,134.35,134.31,134.35
EURJPY,20050725,041600,134.36,134.40,134.36,134.40
EURJPY,20050725,041700,134.41,134.45,134.41,134.43
EURJPY,20050725,041800,134.44,134.47,134.44,134.46
EURJPY,20050725,041900,134.45,134.45,134.43,134.43
EURJPY,20050725,042000,134.42,134.43,134.41,134.43
EURJPY,20050725,042100,134.42,134.42,134.42,134.42
EURJPY,20050725,042200,134.43,134.43,134.40,134.40
EURJPY,20050725,042300,134.39,134.39,134.38,134.38
EURJPY,20050725,042400,134.38,134.38,134.34,134.35
EURJPY,20050725,042500,134.36,134.36,134.35,134.36
EURJPY,20050725,042600,134.35,134.35,134.34,134.34
EURJPY,20050725,042700,134.35,134.36,134.35,134.36
EURJPY,20050725,042800,134.36,134.36,134.35,134.35
EURJPY,20050725,042900,134.34,134.35,134.33,134.34
EURJPY,20050725,043000,134.35,134.35,134.34,134.34
EURJPY,20050725,043100,134.33,134.35,134.33,134.35
EURJPY,20050725,043200,134.35,134.35,134.34,134.34
EURJPY,20050725,043300,134.33,134.34,134.33,134.34
EURJPY,20050725,043400,134.33,134.33,134.33,134.33
EURJPY,20050725,043500,134.34,134.34,134.34,134.34
EURJPY,20050725,043600,134.34,134.34,134.33,134.34
EURJPY,20050725,043700,134.35,134.35,134.34,134.34
EURJPY,20050725,043800,134.35,134.36,134.35,134.36
EURJPY,20050725,043900,134.35,134.36,134.35,134.36
EURJPY,20050725,044000,134.37,134.37,134.36,134.37
EURJPY,20050725,044100,134.36,134.36,134.36,134.36
EURJPY,20050725,044200,134.36,134.36,134.36,134.36
EURJPY,20050725,044300,134.36,134.36,134.36,134.36
EURJPY,20050725,044400,134.36,134.36,134.35,134.35
EURJPY,20050725,044500,134.36,134.37,134.35,134.37
EURJPY,20050725,044600,134.36,134.36,134.36,134.36
EURJPY,20050725,044700,134.37,134.37,134.37,134.37
EURJPY,20050725,044800,134.37,134.39,134.37,134.39
EURJPY,20050725,044900,134.38,134.38,134.37,134.37
EURJPY,20050725,045000,134.36,134.36,134.36,134.36
EURJPY,20050725,045100,134.37,134.37,134.36,134.36
EURJPY,20050725,045200,134.36,134.38,134.36,134.38
EURJPY,20050725,045300,134.38,134.40,134.38,134.40
EURJPY,20050725,045400,134.39,134.40,134.39,134.40
EURJPY,20050725,045500,134.39,134.40,134.39,134.40
EURJPY,20050725,045600,134.41,134.42,134.41,134.41
EURJPY,20050725,045700,134.40,134.41,134.40,134.41
EURJPY,20050725,045800,134.40,134.41,134.40,134.40
EURJPY,20050725,045900,134.41,134.41,134.41,134.41
EURJPY,20050725,050000,134.42,134.44,134.41,134.44
EURJPY,20050725,050100,134.44,134.44,134.44,134.44
EURJPY,20050725,050200,134.43,134.43,134.43,134.43
EURJPY,20050725,050300,134.43,134.43,134.43,134.43
EURJPY,20050725,050400,134.43,134.43,134.43,134.43
EURJPY,20050725,050500,134.43,134.43,134.42,134.42
EURJPY,20050725,050600,134.43,134.44,134.42,134.44
EURJPY,20050725,050700,134.45,134.45,134.44,134.44
EURJPY,20050725,050800,134.43,134.45,134.43,134.45
EURJPY,20050725,050900,134.46,134.49,134.46,134.49
EURJPY,20050725,051000,134.48,134.49,134.48,134.48
EURJPY,20050725,051100,134.48,134.48,134.48,134.48
EURJPY,20050725,051200,134.47,134.49,134.47,134.49
EURJPY,20050725,051300,134.50,134.53,134.50,134.52
EURJPY,20050725,051400,134.51,134.51,134.51,134.51
EURJPY,20050725,051500,134.52,134.52,134.52,134.52
EURJPY,20050725,051600,134.51,134.52,134.50,134.50
EURJPY,20050725,051700,134.49,134.49,134.49,134.49
EURJPY,20050725,051800,134.49,134.49,134.48,134.48
EURJPY,20050725,051900,134.49,134.50,134.49,134.50
EURJPY,20050725,052000,134.51,134.51,134.50,134.50
EURJPY,20050725,052100,134.50,134.51,134.50,134.51
EURJPY,20050725,052200,134.50,134.52,134.50,134.52
EURJPY,20050725,052300,134.51,134.51,134.50,134.51
EURJPY,20050725,052400,134.50,134.53,134.50,134.52
EURJPY,20050725,052500,134.51,134.51,134.51,134.51
EURJPY,20050725,052600,134.51,134.53,134.51,134.53
EURJPY,20050725,052700,134.54,134.57,134.54,134.56
EURJPY,20050725,052800,134.55,134.55,134.53,134.54
EURJPY,20050725,052900,134.53,134.54,134.53,134.54
EURJPY,20050725,053000,134.55,134.56,134.55,134.55
EURJPY,20050725,053100,134.56,134.56,134.55,134.55
EURJPY,20050725,053200,134.54,134.54,134.53,134.53
EURJPY,20050725,053300,134.53,134.53,134.51,134.51
EURJPY,20050725,053400,134.52,134.52,134.51,134.51
EURJPY,20050725,053500,134.50,134.51,134.50,134.51
EURJPY,20050725,053600,134.51,134.51,134.51,134.51
EURJPY,20050725,053700,134.51,134.51,134.51,134.51
EURJPY,20050725,053800,134.51,134.51,134.50,134.51
EURJPY,20050725,053900,134.50,134.50,134.47,134.47
EURJPY,20050725,054000,134.47,134.47,134.47,134.47
EURJPY,20050725,054100,134.48,134.48,134.47,134.47
EURJPY,20050725,054200,134.46,134.47,134.45,134.45
EURJPY,20050725,054300,134.46,134.46,134.45,134.45
EURJPY,20050725,054400,134.44,134.44,134.43,134.44
EURJPY,20050725,054500,134.43,134.44,134.42,134.42
EURJPY,20050725,054600,134.43,134.43,134.42,134.42
EURJPY,20050725,054700,134.43,134.44,134.43,134.43
EURJPY,20050725,054800,134.42,134.44,134.42,134.43
EURJPY,20050725,054900,134.44,134.44,134.40,134.41
EURJPY,20050725,055000,134.42,134.43,134.42,134.42
EURJPY,20050725,055100,134.43,134.43,134.43,134.43
EURJPY,20050725,055200,134.44,134.45,134.44,134.45
EURJPY,20050725,055300,134.46,134.46,134.45,134.46
EURJPY,20050725,055400,134.46,134.46,134.46,134.46
EURJPY,20050725,055500,134.45,134.46,134.45,134.46
EURJPY,20050725,055600,134.46,134.46,134.46,134.46
EURJPY,20050725,055700,134.46,134.46,134.46,134.46
EURJPY,20050725,055800,134.47,134.47,134.46,134.46
EURJPY,20050725,055900,134.45,134.47,134.45,134.46
EURJPY,20050725,060000,134.47,134.47,134.44,134.45
EURJPY,20050725,060100,134.44,134.45,134.43,134.43
EURJPY,20050725,060200,134.44,134.44,134.42,134.42
EURJPY,20050725,060300,134.41,134.41,134.40,134.40
EURJPY,20050725,060400,134.39,134.40,134.39,134.40
EURJPY,20050725,060500,134.39,134.40,134.39,134.40
EURJPY,20050725,060600,134.40,134.40,134.40,134.40
EURJPY,20050725,060700,134.41,134.41,134.40,134.40
EURJPY,20050725,060800,134.41,134.41,134.40,134.40
EURJPY,20050725,060900,134.41,134.41,134.40,134.40
EURJPY,20050725,061000,134.41,134.41,134.40,134.40
EURJPY,20050725,061100,134.41,134.43,134.41,134.43
EURJPY,20050725,061200,134.42,134.42,134.41,134.41
EURJPY,20050725,061300,134.41,134.42,134.41,134.42
EURJPY,20050725,061400,134.42,134.42,134.42,134.42
EURJPY,20050725,061500,134.43,134.43,134.40,134.40
EURJPY,20050725,061600,134.41,134.43,134.41,134.43
EURJPY,20050725,061700,134.42,134.44,134.42,134.43
EURJPY,20050725,061800,134.42,134.42,134.42,134.42
EURJPY,20050725,061900,134.42,134.43,134.42,134.43
EURJPY,20050725,062000,134.43,134.43,134.42,134.42
EURJPY,20050725,062100,134.41,134.42,134.41,134.42
EURJPY,20050725,062200,134.42,134.42,134.42,134.42
EURJPY,20050725,062300,134.41,134.43,134.41,134.43
EURJPY,20050725,062400,134.42,134.42,134.41,134.42
EURJPY,20050725,062500,134.41,134.43,134.41,134.43
EURJPY,20050725,062600,134.43,134.43,134.43,134.43
EURJPY,20050725,062700,134.42,134.42,134.42,134.42
EURJPY,20050725,062800,134.42,134.42,134.38,134.38
EURJPY,20050725,062900,134.39,134.39,134.39,134.39
EURJPY,20050725,063000,134.39,134.40,134.39,134.40
EURJPY,20050725,063100,134.41,134.43,134.41,134.43
EURJPY,20050725,063200,134.43,134.43,134.43,134.43
EURJPY,20050725,063300,134.42,134.42,134.41,134.42
EURJPY,20050725,063400,134.43,134.43,134.42,134.42
EURJPY,20050725,063500,134.43,134.44,134.43,134.44
EURJPY,20050725,063600,134.43,134.44,134.43,134.43
EURJPY,20050725,063700,134.45,134.45,134.43,134.43
EURJPY,20050725,063800,134.42,134.43,134.42,134.42
EURJPY,20050725,063900,134.43,134.43,134.42,134.43
EURJPY,20050725,064000,134.44,134.44,134.43,134.44
EURJPY,20050725,064100,134.44,134.44,134.44,134.44
EURJPY,20050725,064200,134.43,134.43,134.42,134.43
EURJPY,20050725,064300,134.42,134.42,134.42,134.42
EURJPY,20050725,064400,134.42,134.42,134.42,134.42
EURJPY,20050725,064500,134.41,134.41,134.39,134.39
EURJPY,20050725,064600,134.40,134.41,134.40,134.41
EURJPY,20050725,064700,134.40,134.40,134.40,134.40
EURJPY,20050725,064800,134.40,134.41,134.40,134.40
EURJPY,20050725,064900,134.41,134.41,134.40,134.40
EURJPY,20050725,065000,134.41,134.43,134.41,134.43
EURJPY,20050725,065100,134.44,134.44,134.43,134.44
EURJPY,20050725,065200,134.43,134.43,134.43,134.43
EURJPY,20050725,065300,134.42,134.43,134.42,134.43
EURJPY,20050725,065400,134.42,134.42,134.41,134.42
EURJPY,20050725,065500,134.43,134.43,134.42,134.42
EURJPY,20050725,065600,134.43,134.43,134.42,134.43
EURJPY,20050725,065700,134.42,134.43,134.42,134.43
EURJPY,20050725,065800,134.42,134.42,134.41,134.42
EURJPY,20050725,065900,134.42,134.42,134.42,134.42
EURJPY,20050725,070000,134.42,134.42,134.42,134.42
EURJPY,20050725,070100,134.43,134.44,134.43,134.43
EURJPY,20050725,070200,134.44,134.44,134.44,134.44
EURJPY,20050725,070300,134.45,134.46,134.45,134.46
EURJPY,20050725,070400,134.45,134.45,134.45,134.45
EURJPY,20050725,070500,134.44,134.44,134.44,134.44
EURJPY,20050725,070600,134.44,134.45,134.43,134.44
EURJPY,20050725,070700,134.43,134.45,134.43,134.44
EURJPY,20050725,070800,134.44,134.44,134.43,134.44
EURJPY,20050725,070900,134.43,134.43,134.42,134.42
EURJPY,20050725,071000,134.42,134.42,134.42,134.42
EURJPY,20050725,071100,134.41,134.41,134.41,134.41
EURJPY,20050725,071200,134.42,134.42,134.41,134.41
EURJPY,20050725,071300,134.40,134.41,134.40,134.41
EURJPY,20050725,071400,134.42,134.42,134.40,134.40
EURJPY,20050725,071500,134.40,134.41,134.40,134.41
EURJPY,20050725,071600,134.42,134.42,134.41,134.42
EURJPY,20050725,071700,134.41,134.41,134.40,134.40
EURJPY,20050725,071800,134.41,134.43,134.41,134.43
EURJPY,20050725,071900,134.43,134.43,134.42,134.42
EURJPY,20050725,072000,134.43,134.43,134.43,134.43
EURJPY,20050725,072100,134.43,134.43,134.43,134.43
EURJPY,20050725,072200,134.42,134.43,134.42,134.43
EURJPY,20050725,072300,134.42,134.43,134.42,134.43
EURJPY,20050725,072400,134.42,134.42,134.41,134.41
EURJPY,20050725,072500,134.42,134.44,134.42,134.44
EURJPY,20050725,072600,134.45,134.46,134.45,134.46
EURJPY,20050725,072700,134.45,134.45,134.44,134.44
EURJPY,20050725,072800,134.45,134.46,134.45,134.46
EURJPY,20050725,072900,134.46,134.46,134.45,134.45
EURJPY,20050725,073000,134.46,134.48,134.46,134.48
EURJPY,20050725,073100,134.49,134.49,134.48,134.48
EURJPY,20050725,073200,134.47,134.47,134.47,134.47
EURJPY,20050725,073300,134.48,134.49,134.48,134.48
EURJPY,20050725,073400,134.49,134.50,134.48,134.48
EURJPY,20050725,073500,134.47,134.48,134.47,134.48
EURJPY,20050725,073600,134.49,134.49,134.47,134.47
EURJPY,20050725,073700,134.47,134.47,134.47,134.47
EURJPY,20050725,073800,134.48,134.48,134.48,134.48
EURJPY,20050725,073900,134.47,134.48,134.47,134.48
EURJPY,20050725,074000,134.48,134.48,134.48,134.48
EURJPY,20050725,074100,134.47,134.47,134.46,134.46
EURJPY,20050725,074200,134.45,134.45,134.42,134.42
EURJPY,20050725,074300,134.43,134.43,134.41,134.42
EURJPY,20050725,074400,134.43,134.44,134.43,134.44
EURJPY,20050725,074500,134.44,134.44,134.44,134.44
EURJPY,20050725,074600,134.45,134.46,134.45,134.46
EURJPY,20050725,074700,134.45,134.46,134.45,134.45
EURJPY,20050725,074800,134.46,134.46,134.46,134.46
EURJPY,20050725,074900,134.46,134.46,134.44,134.44
EURJPY,20050725,075000,134.45,134.48,134.45,134.48
EURJPY,20050725,075100,134.48,134.48,134.48,134.48
EURJPY,20050725,075200,134.49,134.51,134.49,134.50
EURJPY,20050725,075300,134.51,134.51,134.50,134.51
EURJPY,20050725,075400,134.50,134.51,134.49,134.49
EURJPY,20050725,075500,134.50,134.50,134.50,134.50
EURJPY,20050725,075600,134.50,134.51,134.50,134.51
EURJPY,20050725,075700,134.50,134.52,134.50,134.51
EURJPY,20050725,075800,134.50,134.50,134.50,134.50
EURJPY,20050725,075900,134.51,134.52,134.51,134.51
EURJPY,20050725,080000,134.51,134.51,134.51,134.51
EURJPY,20050725,080100,134.50,134.51,134.50,134.50
EURJPY,20050725,080200,134.49,134.50,134.48,134.48
EURJPY,20050725,080300,134.49,134.51,134.49,134.51
EURJPY,20050725,080400,134.52,134.53,134.52,134.52
EURJPY,20050725,080500,134.51,134.53,134.51,134.53
EURJPY,20050725,080600,134.52,134.53,134.50,134.53
EURJPY,20050725,080700,134.54,134.54,134.53,134.53
EURJPY,20050725,080800,134.52,134.52,134.51,134.51
EURJPY,20050725,080900,134.52,134.53,134.52,134.53
EURJPY,20050725,081000,134.52,134.54,134.52,134.53
EURJPY,20050725,081100,134.54,134.55,134.53,134.53
EURJPY,20050725,081200,134.54,134.54,134.51,134.51
EURJPY,20050725,081300,134.50,134.53,134.50,134.53
EURJPY,20050725,081400,134.52,134.52,134.52,134.52
EURJPY,20050725,081500,134.51,134.52,134.51,134.52
EURJPY,20050725,081600,134.53,134.54,134.53,134.54
EURJPY,20050725,081700,134.53,134.55,134.53,134.55
EURJPY,20050725,081800,134.54,134.56,134.54,134.55
EURJPY,20050725,081900,134.56,134.57,134.54,134.57
EURJPY,20050725,082000,134.56,134.58,134.56,134.58
EURJPY,20050725,082100,134.57,134.57,134.55,134.57
EURJPY,20050725,082200,134.56,134.56,134.54,134.54
EURJPY,20050725,082300,134.53,134.55,134.53,134.54
EURJPY,20050725,082400,134.53,134.55,134.53,134.54
EURJPY,20050725,082500,134.55,134.58,134.55,134.58
EURJPY,20050725,082600,134.57,134.58,134.56,134.57
EURJPY,20050725,082700,134.58,134.60,134.58,134.60
EURJPY,20050725,082800,134.61,134.61,134.60,134.61
EURJPY,20050725,082900,134.61,134.61,134.61,134.61
EURJPY,20050725,083000,134.60,134.61,134.57,134.57
EURJPY,20050725,083100,134.58,134.59,134.58,134.59
EURJPY,20050725,083200,134.58,134.58,134.57,134.57
EURJPY,20050725,083300,134.58,134.59,134.57,134.58
EURJPY,20050725,083400,134.57,134.58,134.56,134.56
EURJPY,20050725,083500,134.55,134.56,134.55,134.55
EURJPY,20050725,083600,134.54,134.54,134.53,134.53
EURJPY,20050725,083700,134.53,134.54,134.53,134.54
EURJPY,20050725,083800,134.53,134.55,134.53,134.55
EURJPY,20050725,083900,134.54,134.54,134.54,134.54
EURJPY,20050725,084000,134.55,134.55,134.54,134.55
EURJPY,20050725,084100,134.56,134.56,134.56,134.56
EURJPY,20050725,084200,134.56,134.57,134.56,134.57
EURJPY,20050725,084300,134.56,134.56,134.56,134.56
EURJPY,20050725,084400,134.57,134.61,134.56,134.56
EURJPY,20050725,084500,134.57,134.57,134.56,134.57
EURJPY,20050725,084600,134.58,134.58,134.57,134.58
EURJPY,20050725,084700,134.57,134.57,134.56,134.57
EURJPY,20050725,084800,134.56,134.58,134.56,134.58
EURJPY,20050725,084900,134.57,134.57,134.53,134.53
EURJPY,20050725,085000,134.52,134.55,134.52,134.55
EURJPY,20050725,085100,134.56,134.56,134.54,134.54
EURJPY,20050725,085200,134.55,134.56,134.53,134.54
EURJPY,20050725,085300,134.53,134.54,134.52,134.54
EURJPY,20050725,085400,134.54,134.54,134.53,134.53
EURJPY,20050725,085500,134.52,134.55,134.50,134.55
EURJPY,20050725,085600,134.56,134.59,134.55,134.58
EURJPY,20050725,085700,134.57,134.59,134.57,134.59
EURJPY,20050725,085800,134.60,134.60,134.60,134.60
EURJPY,20050725,085900,134.59,134.61,134.59,134.60
EURJPY,20050725,090000,134.61,134.64,134.61,134.64
EURJPY,20050725,090100,134.63,134.63,134.61,134.61
EURJPY,20050725,090200,134.62,134.62,134.61,134.61
EURJPY,20050725,090300,134.60,134.60,134.59,134.59
EURJPY,20050725,090400,134.58,134.58,134.57,134.57
EURJPY,20050725,090500,134.58,134.60,134.58,134.60
EURJPY,20050725,090600,134.59,134.59,134.55,134.56
EURJPY,20050725,090700,134.57,134.58,134.56,134.58
EURJPY,20050725,090800,134.57,134.60,134.56,134.60
EURJPY,20050725,090900,134.61,134.61,134.60,134.60
EURJPY,20050725,091000,134.61,134.63,134.61,134.63
EURJPY,20050725,091100,134.62,134.67,134.62,134.65
EURJPY,20050725,091200,134.64,134.64,134.62,134.62
EURJPY,20050725,091300,134.63,134.66,134.63,134.66
EURJPY,20050725,091400,134.65,134.65,134.64,134.64
EURJPY,20050725,091500,134.62,134.67,134.62,134.65
EURJPY,20050725,091600,134.66,134.66,134.64,134.65
EURJPY,20050725,091700,134.66,134.67,134.65,134.65
EURJPY,20050725,091800,134.64,134.65,134.64,134.64
EURJPY,20050725,091900,134.63,134.63,134.62,134.62
EURJPY,20050725,092000,134.63,134.63,134.62,134.62
EURJPY,20050725,092100,134.61,134.62,134.60,134.62
EURJPY,20050725,092200,134.63,134.63,134.62,134.62
EURJPY,20050725,092300,134.63,134.65,134.63,134.64
EURJPY,20050725,092400,134.65,134.65,134.61,134.63
EURJPY,20050725,092500,134.64,134.66,134.64,134.64
EURJPY,20050725,092600,134.65,134.66,134.65,134.65
EURJPY,20050725,092700,134.64,134.66,134.62,134.66
EURJPY,20050725,092800,134.65,134.65,134.63,134.63
EURJPY,20050725,092900,134.62,134.62,134.60,134.60
EURJPY,20050725,093000,134.61,134.62,134.61,134.62
EURJPY,20050725,093100,134.61,134.61,134.57,134.58
EURJPY,20050725,093200,134.57,134.59,134.57,134.58
EURJPY,20050725,093300,134.59,134.59,134.59,134.59
EURJPY,20050725,093400,134.58,134.58,134.56,134.58
EURJPY,20050725,093500,134.59,134.60,134.58,134.58
EURJPY,20050725,093600,134.59,134.59,134.58,134.59
EURJPY,20050725,093700,134.58,134.58,134.55,134.57
EURJPY,20050725,093800,134.58,134.59,134.57,134.59
EURJPY,20050725,093900,134.58,134.60,134.58,134.60
EURJPY,20050725,094000,134.59,134.60,134.59,134.60
EURJPY,20050725,094100,134.59,134.62,134.59,134.62
EURJPY,20050725,094200,134.61,134.61,134.58,134.58
EURJPY,20050725,094300,134.59,134.59,134.56,134.57
EURJPY,20050725,094400,134.58,134.58,134.57,134.58
EURJPY,20050725,094500,134.59,134.59,134.57,134.59
EURJPY,20050725,094600,134.58,134.59,134.58,134.59
EURJPY,20050725,094700,134.59,134.59,134.59,134.59
EURJPY,20050725,094800,134.58,134.64,134.58,134.62
EURJPY,20050725,094900,134.63,134.63,134.61,134.63
EURJPY,20050725,095000,134.64,134.65,134.62,134.65
EURJPY,20050725,095100,134.66,134.68,134.65,134.68
EURJPY,20050725,095200,134.69,134.71,134.69,134.71
EURJPY,20050725,095300,134.72,134.73,134.67,134.67
EURJPY,20050725,095400,134.66,134.66,134.65,134.65
EURJPY,20050725,095500,134.64,134.65,134.64,134.64
EURJPY,20050725,095600,134.65,134.65,134.62,134.64
EURJPY,20050725,095700,134.65,134.65,134.65,134.65
EURJPY,20050725,095800,134.65,134.65,134.65,134.65
EURJPY,20050725,095900,134.64,134.67,134.64,134.67
EURJPY,20050725,100000,134.66,134.70,134.66,134.70
EURJPY,20050725,100100,134.71,134.71,134.67,134.68
EURJPY,20050725,100200,134.67,134.68,134.67,134.68
EURJPY,20050725,100300,134.67,134.70,134.67,134.68
EURJPY,20050725,100400,134.69,134.71,134.69,134.71
EURJPY,20050725,100500,134.72,134.73,134.72,134.73
EURJPY,20050725,100600,134.72,134.72,134.70,134.71
EURJPY,20050725,100700,134.72,134.73,134.70,134.70
EURJPY,20050725,100800,134.71,134.72,134.71,134.72
EURJPY,20050725,100900,134.73,134.73,134.72,134.73
EURJPY,20050725,101000,134.72,134.73,134.70,134.70
EURJPY,20050725,101100,134.71,134.71,134.71,134.71
EURJPY,20050725,101200,134.70,134.71,134.69,134.70
EURJPY,20050725,101300,134.69,134.70,134.68,134.70
EURJPY,20050725,101400,134.71,134.71,134.69,134.69
EURJPY,20050725,101500,134.68,134.68,134.67,134.68
EURJPY,20050725,101600,134.67,134.67,134.66,134.66
EURJPY,20050725,101700,134.65,134.65,134.63,134.65
EURJPY,20050725,101800,134.66,134.73,134.66,134.73
EURJPY,20050725,101900,134.72,134.72,134.71,134.71
EURJPY,20050725,102000,134.70,134.71,134.69,134.70
EURJPY,20050725,102100,134.71,134.72,134.71,134.72
EURJPY,20050725,102200,134.71,134.71,134.68,134.68
EURJPY,20050725,102300,134.68,134.69,134.68,134.68
EURJPY,20050725,102400,134.69,134.70,134.69,134.70
EURJPY,20050725,102500,134.71,134.72,134.70,134.72
EURJPY,20050725,102600,134.71,134.73,134.71,134.73
EURJPY,20050725,102700,134.74,134.74,134.72,134.72
EURJPY,20050725,102800,134.71,134.72,134.71,134.71
EURJPY,20050725,102900,134.70,134.71,134.70,134.71
EURJPY,20050725,103000,134.70,134.70,134.70,134.70
EURJPY,20050725,103100,134.71,134.75,134.71,134.75
EURJPY,20050725,103200,134.76,134.78,134.76,134.77
EURJPY,20050725,103300,134.78,134.78,134.77,134.78
EURJPY,20050725,103400,134.77,134.79,134.77,134.78
EURJPY,20050725,103500,134.77,134.77,134.76,134.76
EURJPY,20050725,103600,134.75,134.77,134.74,134.77
EURJPY,20050725,103700,134.76,134.76,134.74,134.75
EURJPY,20050725,103800,134.76,134.77,134.75,134.75
EURJPY,20050725,103900,134.74,134.76,134.74,134.76
EURJPY,20050725,104000,134.75,134.77,134.74,134.77
EURJPY,20050725,104100,134.78,134.79,134.77,134.78
EURJPY,20050725,104200,134.79,134.79,134.78,134.78
EURJPY,20050725,104300,134.77,134.78,134.73,134.75
EURJPY,20050725,104400,134.76,134.76,134.75,134.76
EURJPY,20050725,104500,134.75,134.76,134.75,134.76
EURJPY,20050725,104600,134.77,134.77,134.76,134.77
EURJPY,20050725,104700,134.76,134.77,134.76,134.77
EURJPY,20050725,104800,134.76,134.76,134.73,134.74
EURJPY,20050725,104900,134.73,134.75,134.73,134.74
EURJPY,20050725,105000,134.75,134.75,134.74,134.74
EURJPY,20050725,105100,134.75,134.75,134.74,134.74
EURJPY,20050725,105200,134.73,134.73,134.71,134.73
EURJPY,20050725,105300,134.72,134.77,134.72,134.77
EURJPY,20050725,105400,134.76,134.79,134.75,134.79
EURJPY,20050725,105500,134.78,134.78,134.76,134.76
EURJPY,20050725,105600,134.77,134.77,134.77,134.77
EURJPY,20050725,105700,134.77,134.77,134.75,134.77
EURJPY,20050725,105800,134.78,134.79,134.75,134.75
EURJPY,20050725,105900,134.74,134.75,134.74,134.75
EURJPY,20050725,110000,134.74,134.77,134.74,134.76
EURJPY,20050725,110100,134.75,134.76,134.74,134.75
EURJPY,20050725,110200,134.76,134.77,134.76,134.77
EURJPY,20050725,110300,134.77,134.78,134.77,134.78
EURJPY,20050725,110400,134.79,134.80,134.78,134.80
EURJPY,20050725,110500,134.79,134.79,134.77,134.77
EURJPY,20050725,110600,134.76,134.78,134.76,134.77
EURJPY,20050725,110700,134.76,134.79,134.76,134.79
EURJPY,20050725,110800,134.78,134.80,134.78,134.79
EURJPY,20050725,110900,134.78,134.80,134.78,134.80
EURJPY,20050725,111000,134.79,134.79,134.78,134.78
EURJPY,20050725,111100,134.77,134.79,134.77,134.79
EURJPY,20050725,111200,134.79,134.80,134.79,134.80
EURJPY,20050725,111300,134.81,134.82,134.81,134.82
EURJPY,20050725,111400,134.81,134.82,134.80,134.82
EURJPY,20050725,111500,134.83,134.83,134.82,134.82
EURJPY,20050725,111600,134.81,134.82,134.80,134.81
EURJPY,20050725,111700,134.80,134.81,134.76,134.76
EURJPY,20050725,111800,134.77,134.78,134.76,134.77
EURJPY,20050725,111900,134.76,134.76,134.75,134.75
EURJPY,20050725,112000,134.76,134.77,134.76,134.77
EURJPY,20050725,112100,134.77,134.77,134.77,134.77
EURJPY,20050725,112200,134.78,134.79,134.78,134.79
EURJPY,20050725,112300,134.78,134.78,134.77,134.77
EURJPY,20050725,112400,134.76,134.76,134.76,134.76
EURJPY,20050725,112500,134.77,134.77,134.76,134.76
EURJPY,20050725,112600,134.77,134.80,134.77,134.79
EURJPY,20050725,112700,134.78,134.79,134.78,134.79
EURJPY,20050725,112800,134.80,134.85,134.80,134.84
EURJPY,20050725,112900,134.83,134.85,134.83,134.85
EURJPY,20050725,113000,134.84,134.85,134.84,134.85
EURJPY,20050725,113100,134.84,134.85,134.82,134.82
EURJPY,20050725,113200,134.83,134.86,134.81,134.85
EURJPY,20050725,113300,134.84,134.86,134.84,134.85
EURJPY,20050725,113400,134.84,134.85,134.83,134.84
EURJPY,20050725,113500,134.85,134.85,134.84,134.85
EURJPY,20050725,113600,134.84,134.86,134.84,134.85
EURJPY,20050725,113700,134.86,134.88,134.85,134.86
EURJPY,20050725,113800,134.85,134.86,134.84,134.86
EURJPY,20050725,113900,134.87,134.87,134.86,134.87
EURJPY,20050725,114000,134.86,134.86,134.84,134.85
EURJPY,20050725,114100,134.83,134.84,134.81,134.84
EURJPY,20050725,114200,134.83,134.84,134.83,134.84
EURJPY,20050725,114300,134.83,134.83,134.81,134.82
EURJPY,20050725,114400,134.81,134.82,134.81,134.81
EURJPY,20050725,114500,134.82,134.82,134.81,134.82
EURJPY,20050725,114600,134.81,134.83,134.81,134.83
EURJPY,20050725,114700,134.82,134.82,134.81,134.82
EURJPY,20050725,114800,134.81,134.83,134.81,134.82
EURJPY,20050725,114900,134.82,134.82,134.82,134.82
EURJPY,20050725,115000,134.82,134.82,134.81,134.81
EURJPY,20050725,115100,134.80,134.81,134.80,134.81
EURJPY,20050725,115200,134.82,134.83,134.82,134.83
EURJPY,20050725,115300,134.83,134.83,134.81,134.81
EURJPY,20050725,115400,134.81,134.81,134.81,134.81
EURJPY,20050725,115500,134.82,134.85,134.82,134.85
EURJPY,20050725,115600,134.84,134.84,134.83,134.84
EURJPY,20050725,115700,134.85,134.85,134.84,134.84
EURJPY,20050725,115800,134.85,134.85,134.84,134.85
EURJPY,20050725,115900,134.84,134.84,134.84,134.84
EURJPY,20050725,120000,134.84,134.87,134.83,134.86
EURJPY,20050725,120100,134.87,134.87,134.86,134.86
EURJPY,20050725,120200,134.86,134.86,134.83,134.84
EURJPY,20050725,120300,134.83,134.84,134.82,134.83
EURJPY,20050725,120400,134.84,134.84,134.83,134.83
EURJPY,20050725,120500,134.82,134.83,134.82,134.83
EURJPY,20050725,120600,134.82,134.83,134.82,134.82
EURJPY,20050725,120700,134.81,134.84,134.81,134.84
EURJPY,20050725,120800,134.83,134.83,134.81,134.83
EURJPY,20050725,120900,134.84,134.87,134.84,134.87
EURJPY,20050725,121000,134.86,134.86,134.85,134.86
EURJPY,20050725,121100,134.85,134.86,134.85,134.86
EURJPY,20050725,121200,134.87,134.87,134.85,134.86
EURJPY,20050725,121300,134.87,134.87,134.86,134.86
EURJPY,20050725,121400,134.85,134.86,134.85,134.85
EURJPY,20050725,121500,134.86,134.87,134.86,134.86
EURJPY,20050725,121600,134.85,134.86,134.84,134.86
EURJPY,20050725,121700,134.85,134.86,134.84,134.86
EURJPY,20050725,121800,134.85,134.85,134.85,134.85
EURJPY,20050725,121900,134.84,134.85,134.84,134.84
EURJPY,20050725,122000,134.84,134.86,134.83,134.86
EURJPY,20050725,122100,134.87,134.87,134.86,134.87
EURJPY,20050725,122200,134.86,134.87,134.86,134.87
EURJPY,20050725,122300,134.86,134.87,134.85,134.85
EURJPY,20050725,122400,134.84,134.84,134.84,134.84
EURJPY,20050725,122500,134.83,134.85,134.83,134.85
EURJPY,20050725,122600,134.86,134.87,134.85,134.86
EURJPY,20050725,122700,134.87,134.87,134.87,134.87
EURJPY,20050725,122800,134.88,134.88,134.86,134.86
EURJPY,20050725,122900,134.87,134.88,134.86,134.86
EURJPY,20050725,123000,134.85,134.86,134.85,134.86
EURJPY,20050725,123100,134.87,134.88,134.85,134.87
EURJPY,20050725,123200,134.86,134.88,134.85,134.85
EURJPY,20050725,123300,134.86,134.86,134.85,134.86
EURJPY,20050725,123400,134.85,134.87,134.85,134.87
EURJPY,20050725,123500,134.86,134.86,134.83,134.84
EURJPY,20050725,123600,134.83,134.83,134.83,134.83
EURJPY,20050725,123700,134.84,134.85,134.83,134.84
EURJPY,20050725,123800,134.85,134.85,134.84,134.85
EURJPY,20050725,123900,134.86,134.88,134.86,134.88
EURJPY,20050725,124000,134.87,134.87,134.86,134.87
EURJPY,20050725,124100,134.86,134.86,134.86,134.86
EURJPY,20050725,124200,134.87,134.87,134.86,134.86
EURJPY,20050725,124300,134.85,134.87,134.85,134.87
EURJPY,20050725,124400,134.86,134.86,134.85,134.86
EURJPY,20050725,124500,134.85,134.85,134.83,134.84
EURJPY,20050725,124600,134.85,134.87,134.85,134.87
EURJPY,20050725,124700,134.88,134.88,134.87,134.87
EURJPY,20050725,124800,134.86,134.86,134.86,134.86
EURJPY,20050725,124900,134.87,134.88,134.86,134.86
EURJPY,20050725,125000,134.87,134.88,134.86,134.88
EURJPY,20050725,125100,134.87,134.92,134.87,134.92
EURJPY,20050725,125200,134.93,134.93,134.92,134.92
EURJPY,20050725,125300,134.91,134.91,134.89,134.90
EURJPY,20050725,125400,134.91,134.93,134.91,134.93
EURJPY,20050725,125500,134.92,134.92,134.91,134.91
EURJPY,20050725,125600,134.90,134.92,134.90,134.92
EURJPY,20050725,125700,134.91,134.91,134.90,134.90
EURJPY,20050725,125800,134.91,134.92,134.90,134.91
EURJPY,20050725,125900,134.90,134.91,134.90,134.90
EURJPY,20050725,130000,134.89,134.89,134.89,134.89
EURJPY,20050725,130100,134.90,134.93,134.90,134.93
EURJPY,20050725,130200,134.94,134.94,134.92,134.92
EURJPY,20050725,130300,134.93,134.93,134.92,134.93
EURJPY,20050725,130400,134.92,134.94,134.92,134.93
EURJPY,20050725,130500,134.94,134.96,134.94,134.96
EURJPY,20050725,130600,134.97,134.97,134.96,134.96
EURJPY,20050725,130700,134.95,134.95,134.95,134.95
EURJPY,20050725,130800,134.94,134.95,134.93,134.93
EURJPY,20050725,130900,134.92,134.92,134.92,134.92
EURJPY,20050725,131000,134.92,134.92,134.92,134.92
EURJPY,20050725,131100,134.91,134.92,134.90,134.92
EURJPY,20050725,131200,134.91,134.91,134.90,134.90
EURJPY,20050725,131300,134.91,134.91,134.90,134.91
EURJPY,20050725,131400,134.90,134.94,134.90,134.93
EURJPY,20050725,131500,134.92,134.93,134.92,134.93
EURJPY,20050725,131600,134.92,134.95,134.92,134.95
EURJPY,20050725,131700,134.94,134.94,134.92,134.93
EURJPY,20050725,131800,134.92,134.93,134.92,134.93
EURJPY,20050725,131900,134.93,134.93,134.92,134.93
EURJPY,20050725,132000,134.93,134.93,134.92,134.92
EURJPY,20050725,132100,134.93,134.93,134.92,134.92
EURJPY,20050725,132200,134.92,134.92,134.91,134.91
EURJPY,20050725,132300,134.90,134.92,134.90,134.92
EURJPY,20050725,132400,134.91,134.94,134.91,134.93
EURJPY,20050725,132500,134.94,134.96,134.93,134.95
EURJPY,20050725,132600,134.96,134.99,134.96,134.99
EURJPY,20050725,132700,135.00,135.03,134.99,135.03
EURJPY,20050725,132800,135.05,135.07,135.04,135.05
EURJPY,20050725,132900,135.04,135.04,135.02,135.03
EURJPY,20050725,133000,135.04,135.07,135.04,135.07
EURJPY,20050725,133100,135.06,135.07,135.04,135.05
EURJPY,20050725,133200,135.06,135.10,135.06,135.07
EURJPY,20050725,133300,135.06,135.11,135.06,135.11
EURJPY,20050725,133400,135.09,135.11,135.09,135.09
EURJPY,20050725,133500,135.10,135.15,135.10,135.15
EURJPY,20050725,133600,135.16,135.17,135.16,135.16
EURJPY,20050725,133700,135.15,135.17,135.14,135.17
EURJPY,20050725,133800,135.16,135.16,135.14,135.14
EURJPY,20050725,133900,135.12,135.12,135.09,135.09
EURJPY,20050725,134000,135.10,135.10,135.08,135.09
EURJPY,20050725,134100,135.08,135.10,135.07,135.09
EURJPY,20050725,134200,135.08,135.09,135.06,135.06
EURJPY,20050725,134300,135.05,135.06,135.03,135.06
EURJPY,20050725,134400,135.07,135.09,135.06,135.07
EURJPY,20050725,134500,135.06,135.06,135.03,135.04
EURJPY,20050725,134600,135.03,135.03,135.02,135.02
EURJPY,20050725,134700,135.01,135.03,135.01,135.02
EURJPY,20050725,134800,135.01,135.02,135.00,135.00
EURJPY,20050725,134900,135.01,135.03,135.01,135.03
EURJPY,20050725,135000,135.04,135.04,135.04,135.04
EURJPY,20050725,135100,135.05,135.05,135.05,135.05
EURJPY,20050725,135200,135.05,135.06,135.03,135.03
EURJPY,20050725,135300,135.02,135.03,135.02,135.02
EURJPY,20050725,135400,135.03,135.03,135.02,135.02
EURJPY,20050725,135500,135.03,135.04,135.02,135.02
EURJPY,20050725,135600,135.01,135.01,134.99,134.99
EURJPY,20050725,135700,135.00,135.01,134.98,134.99
EURJPY,20050725,135800,135.00,135.01,134.99,135.01
EURJPY,20050725,135900,135.00,135.01,134.99,135.01
EURJPY,20050725,140000,135.00,135.01,134.99,134.99
EURJPY,20050725,140100,135.00,135.00,134.99,134.99
EURJPY,20050725,140200,134.98,135.00,134.98,134.99
EURJPY,20050725,140300,134.99,134.99,134.96,134.96
EURJPY,20050725,140400,134.95,134.95,134.93,134.93
EURJPY,20050725,140500,134.94,134.95,134.93,134.93
EURJPY,20050725,140600,134.92,134.93,134.92,134.93
EURJPY,20050725,140700,134.93,134.93,134.93,134.93
EURJPY,20050725,140800,134.94,134.94,134.91,134.91
EURJPY,20050725,140900,134.92,134.92,134.91,134.92
EURJPY,20050725,141000,134.93,134.93,134.92,134.93
EURJPY,20050725,141100,134.92,134.93,134.92,134.93
EURJPY,20050725,141200,134.92,134.92,134.89,134.89
EURJPY,20050725,141300,134.88,134.88,134.83,134.83
EURJPY,20050725,141400,134.84,134.85,134.84,134.85
EURJPY,20050725,141500,134.84,134.86,134.84,134.85
EURJPY,20050725,141600,134.86,134.88,134.85,134.87
EURJPY,20050725,141700,134.88,134.88,134.87,134.87
EURJPY,20050725,141800,134.86,134.88,134.86,134.88
EURJPY,20050725,141900,134.89,134.93,134.89,134.93
EURJPY,20050725,142000,134.92,134.94,134.92,134.94
EURJPY,20050725,142100,134.95,134.96,134.93,134.93
EURJPY,20050725,142200,134.92,134.93,134.92,134.93
EURJPY,20050725,142300,134.92,134.92,134.91,134.92
EURJPY,20050725,142400,134.93,134.93,134.92,134.93
EURJPY,20050725,142500,134.92,134.93,134.92,134.92
EURJPY,20050725,142600,134.93,134.93,134.92,134.92
EURJPY,20050725,142700,134.93,134.93,134.92,134.92
EURJPY,20050725,142800,134.91,134.92,134.90,134.90
EURJPY,20050725,142900,134.89,134.89,134.88,134.88
EURJPY,20050725,143000,134.89,134.90,134.89,134.90
EURJPY,20050725,143100,134.90,134.90,134.90,134.90
EURJPY,20050725,143200,134.90,134.92,134.90,134.92
EURJPY,20050725,143300,134.92,134.92,134.91,134.91
EURJPY,20050725,143400,134.92,134.92,134.90,134.90
EURJPY,20050725,143500,134.91,134.91,134.90,134.90
EURJPY,20050725,143600,134.89,134.90,134.88,134.89
EURJPY,20050725,143700,134.88,134.88,134.87,134.87
EURJPY,20050725,143800,134.88,134.89,134.87,134.88
EURJPY,20050725,143900,134.87,134.87,134.86,134.87
EURJPY,20050725,144000,134.86,134.86,134.84,134.84
EURJPY,20050725,144100,134.83,134.85,134.83,134.83
EURJPY,20050725,144200,134.84,134.84,134.84,134.84
EURJPY,20050725,144300,134.83,134.84,134.83,134.84
EURJPY,20050725,144400,134.83,134.86,134.83,134.85
EURJPY,20050725,144500,134.86,134.86,134.84,134.84
EURJPY,20050725,144600,134.85,134.85,134.84,134.85
EURJPY,20050725,144700,134.84,134.85,134.84,134.85
EURJPY,20050725,144800,134.86,134.87,134.86,134.87
EURJPY,20050725,144900,134.86,134.91,134.86,134.91
EURJPY,20050725,145000,134.92,134.92,134.88,134.89
EURJPY,20050725,145100,134.88,134.88,134.85,134.87
EURJPY,20050725,145200,134.86,134.86,134.86,134.86
EURJPY,20050725,145300,134.87,134.88,134.87,134.88
EURJPY,20050725,145400,134.88,134.88,134.88,134.88
EURJPY,20050725,145500,134.89,134.89,134.87,134.88
EURJPY,20050725,145600,134.89,134.89,134.86,134.86
EURJPY,20050725,145700,134.87,134.88,134.85,134.87
EURJPY,20050725,145800,134.86,134.87,134.86,134.86
EURJPY,20050725,145900,134.85,134.86,134.85,134.86
EURJPY,20050725,150000,134.87,134.87,134.86,134.86
EURJPY,20050725,150100,134.86,134.86,134.86,134.86
EURJPY,20050725,150200,134.86,134.86,134.86,134.86
EURJPY,20050725,150300,134.85,134.86,134.84,134.86
EURJPY,20050725,150400,134.85,134.87,134.85,134.87
EURJPY,20050725,150500,134.87,134.87,134.86,134.86
EURJPY,20050725,150600,134.86,134.86,134.86,134.86
EURJPY,20050725,150700,134.86,134.86,134.83,134.83
EURJPY,20050725,150800,134.84,134.84,134.84,134.84
EURJPY,20050725,150900,134.83,134.83,134.81,134.81
EURJPY,20050725,151000,134.80,134.80,134.76,134.78
EURJPY,20050725,151100,134.77,134.80,134.77,134.79
EURJPY,20050725,151200,134.78,134.80,134.78,134.80
EURJPY,20050725,151300,134.79,134.81,134.79,134.80
EURJPY,20050725,151400,134.81,134.81,134.79,134.80
EURJPY,20050725,151500,134.81,134.81,134.80,134.81
EURJPY,20050725,151600,134.80,134.80,134.78,134.79
EURJPY,20050725,151700,134.80,134.80,134.79,134.79
EURJPY,20050725,151800,134.80,134.80,134.79,134.80
EURJPY,20050725,151900,134.80,134.81,134.80,134.81
EURJPY,20050725,152000,134.80,134.82,134.80,134.82
EURJPY,20050725,152100,134.81,134.87,134.81,134.87
EURJPY,20050725,152200,134.88,134.88,134.86,134.87
EURJPY,20050725,152300,134.88,134.89,134.86,134.86
EURJPY,20050725,152400,134.85,134.88,134.85,134.88
EURJPY,20050725,152500,134.89,134.90,134.86,134.86
EURJPY,20050725,152600,134.85,134.86,134.84,134.86
EURJPY,20050725,152700,134.85,134.86,134.82,134.84
EURJPY,20050725,152800,134.85,134.85,134.85,134.85
EURJPY,20050725,152900,134.86,134.86,134.83,134.83
EURJPY,20050725,153000,134.82,134.83,134.82,134.82
EURJPY,20050725,153100,134.81,134.81,134.80,134.80
EURJPY,20050725,153200,134.79,134.79,134.77,134.77
EURJPY,20050725,153300,134.78,134.80,134.78,134.79
EURJPY,20050725,153400,134.80,134.80,134.80,134.80
EURJPY,20050725,153500,134.80,134.81,134.80,134.81
EURJPY,20050725,153600,134.80,134.81,134.79,134.79
EURJPY,20050725,153700,134.80,134.80,134.74,134.77
EURJPY,20050725,153800,134.78,134.78,134.76,134.77
EURJPY,20050725,153900,134.76,134.76,134.73,134.73
EURJPY,20050725,154000,134.74,134.79,134.74,134.79
EURJPY,20050725,154100,134.78,134.78,134.75,134.75
EURJPY,20050725,154200,134.76,134.80,134.76,134.78
EURJPY,20050725,154300,134.79,134.81,134.78,134.81
EURJPY,20050725,154400,134.81,134.81,134.81,134.81
EURJPY,20050725,154500,134.80,134.81,134.80,134.80
EURJPY,20050725,154600,134.81,134.83,134.81,134.83
EURJPY,20050725,154700,134.82,134.84,134.82,134.84
EURJPY,20050725,154800,134.85,134.85,134.80,134.81
EURJPY,20050725,154900,134.82,134.82,134.82,134.82
EURJPY,20050725,155000,134.82,134.83,134.82,134.82
EURJPY,20050725,155100,134.81,134.82,134.80,134.81
EURJPY,20050725,155200,134.80,134.80,134.77,134.78
EURJPY,20050725,155300,134.79,134.79,134.77,134.77
EURJPY,20050725,155400,134.76,134.77,134.75,134.75
EURJPY,20050725,155500,134.76,134.78,134.75,134.78
EURJPY,20050725,155600,134.77,134.78,134.75,134.75
EURJPY,20050725,155700,134.76,134.78,134.75,134.75
EURJPY,20050725,155800,134.76,134.76,134.73,134.76
EURJPY,20050725,155900,134.75,134.77,134.75,134.77
EURJPY,20050725,160000,134.78,134.78,134.77,134.77
EURJPY,20050725,160100,134.78,134.78,134.74,134.75
EURJPY,20050725,160200,134.76,134.76,134.74,134.76
EURJPY,20050725,160300,134.75,134.75,134.74,134.74
EURJPY,20050725,160400,134.75,134.76,134.73,134.75
EURJPY,20050725,160500,134.74,134.74,134.72,134.74
EURJPY,20050725,160600,134.75,134.81,134.74,134.81
EURJPY,20050725,160700,134.82,134.84,134.81,134.82
EURJPY,20050725,160800,134.83,134.84,134.83,134.84
EURJPY,20050725,160900,134.83,134.84,134.80,134.80
EURJPY,20050725,161000,134.81,134.83,134.80,134.81
EURJPY,20050725,161100,134.80,134.82,134.80,134.81
EURJPY,20050725,161200,134.82,134.84,134.82,134.82
EURJPY,20050725,161300,134.81,134.83,134.81,134.83
EURJPY,20050725,161400,134.82,134.82,134.77,134.79
EURJPY,20050725,161500,134.80,134.80,134.77,134.78
EURJPY,20050725,161600,134.79,134.80,134.78,134.78
EURJPY,20050725,161700,134.77,134.78,134.77,134.77
EURJPY,20050725,161800,134.78,134.80,134.78,134.80
EURJPY,20050725,161900,134.81,134.82,134.81,134.81
EURJPY,20050725,162000,134.82,134.84,134.82,134.82
EURJPY,20050725,162100,134.81,134.81,134.78,134.78
EURJPY,20050725,162200,134.77,134.79,134.77,134.79
EURJPY,20050725,162300,134.80,134.81,134.78,134.81
EURJPY,20050725,162400,134.82,134.83,134.82,134.83
EURJPY,20050725,162500,134.82,134.83,134.81,134.82
EURJPY,20050725,162600,134.83,134.84,134.82,134.84
EURJPY,20050725,162700,134.85,134.85,134.81,134.81
EURJPY,20050725,162800,134.80,134.80,134.79,134.79
EURJPY,20050725,162900,134.78,134.80,134.77,134.80
EURJPY,20050725,163000,134.79,134.81,134.79,134.80
EURJPY,20050725,163100,134.79,134.79,134.78,134.78
EURJPY,20050725,163200,134.77,134.77,134.76,134.77
EURJPY,20050725,163300,134.78,134.78,134.73,134.73
EURJPY,20050725,163400,134.74,134.74,134.72,134.72
EURJPY,20050725,163500,134.71,134.72,134.70,134.71
EURJPY,20050725,163600,134.70,134.71,134.70,134.70
EURJPY,20050725,163700,134.71,134.73,134.70,134.73
EURJPY,20050725,163800,134.74,134.75,134.73,134.73
EURJPY,20050725,163900,134.74,134.76,134.74,134.75
EURJPY,20050725,164000,134.74,134.74,134.73,134.74
EURJPY,20050725,164100,134.75,134.75,134.72,134.72
EURJPY,20050725,164200,134.71,134.73,134.69,134.70
EURJPY,20050725,164300,134.71,134.71,134.69,134.71
EURJPY,20050725,164400,134.72,134.73,134.72,134.72
EURJPY,20050725,164500,134.73,134.75,134.73,134.74
EURJPY,20050725,164600,134.73,134.73,134.67,134.67
EURJPY,20050725,164700,134.68,134.68,134.65,134.65
EURJPY,20050725,164800,134.66,134.67,134.65,134.66
EURJPY,20050725,164900,134.67,134.70,134.67,134.70
EURJPY,20050725,165000,134.71,134.71,134.70,134.71
EURJPY,20050725,165100,134.70,134.72,134.69,134.71
EURJPY,20050725,165200,134.70,134.70,134.68,134.68
EURJPY,20050725,165300,134.69,134.69,134.63,134.63
EURJPY,20050725,165400,134.62,134.67,134.62,134.66
EURJPY,20050725,165500,134.65,134.65,134.64,134.65
EURJPY,20050725,165600,134.64,134.66,134.64,134.65
EURJPY,20050725,165700,134.64,134.65,134.61,134.62
EURJPY,20050725,165800,134.63,134.65,134.63,134.64
EURJPY,20050725,165900,134.63,134.63,134.62,134.63
EURJPY,20050725,170000,134.64,134.68,134.64,134.68
EURJPY,20050725,170100,134.70,134.70,134.67,134.68
EURJPY,20050725,170200,134.67,134.67,134.65,134.66
EURJPY,20050725,170300,134.65,134.65,134.63,134.65
EURJPY,20050725,170400,134.64,134.64,134.61,134.61
EURJPY,20050725,170500,134.59,134.59,134.54,134.54
EURJPY,20050725,170600,134.55,134.55,134.54,134.54
EURJPY,20050725,170700,134.53,134.57,134.52,134.57
EURJPY,20050725,170800,134.58,134.64,134.58,134.64
EURJPY,20050725,170900,134.63,134.65,134.63,134.65
EURJPY,20050725,171000,134.66,134.66,134.62,134.63
EURJPY,20050725,171100,134.64,134.67,134.63,134.67
EURJPY,20050725,171200,134.68,134.68,134.63,134.63
EURJPY,20050725,171300,134.62,134.62,134.58,134.58
EURJPY,20050725,171400,134.57,134.57,134.54,134.55
EURJPY,20050725,171500,134.54,134.56,134.52,134.52
EURJPY,20050725,171600,134.51,134.55,134.50,134.55
EURJPY,20050725,171700,134.54,134.54,134.52,134.54
EURJPY,20050725,171800,134.53,134.54,134.52,134.52
EURJPY,20050725,171900,134.53,134.53,134.52,134.52
EURJPY,20050725,172000,134.51,134.52,134.49,134.49
EURJPY,20050725,172100,134.50,134.50,134.48,134.49
EURJPY,20050725,172200,134.50,134.50,134.46,134.46
EURJPY,20050725,172300,134.48,134.52,134.47,134.51
EURJPY,20050725,172400,134.52,134.55,134.52,134.55
EURJPY,20050725,172500,134.56,134.57,134.55,134.55
EURJPY,20050725,172600,134.56,134.58,134.56,134.58
EURJPY,20050725,172700,134.57,134.59,134.57,134.58
EURJPY,20050725,172800,134.59,134.59,134.57,134.57
EURJPY,20050725,172900,134.58,134.60,134.58,134.58
EURJPY,20050725,173000,134.57,134.57,134.54,134.54
EURJPY,20050725,173100,134.55,134.57,134.55,134.57
EURJPY,20050725,173200,134.56,134.59,134.56,134.58
EURJPY,20050725,173300,134.57,134.57,134.55,134.55
EURJPY,20050725,173400,134.54,134.55,134.54,134.54
EURJPY,20050725,173500,134.53,134.53,134.52,134.53
EURJPY,20050725,173600,134.52,134.55,134.52,134.52
EURJPY,20050725,173700,134.51,134.52,134.49,134.50
EURJPY,20050725,173800,134.51,134.51,134.50,134.51
EURJPY,20050725,173900,134.50,134.50,134.49,134.49
EURJPY,20050725,174000,134.50,134.50,134.48,134.50
EURJPY,20050725,174100,134.49,134.49,134.47,134.47
EURJPY,20050725,174200,134.48,134.48,134.44,134.44
EURJPY,20050725,174300,134.43,134.43,134.40,134.43
EURJPY,20050725,174400,134.42,134.46,134.42,134.46
EURJPY,20050725,174500,134.45,134.46,134.43,134.43
EURJPY,20050725,174600,134.42,134.43,134.41,134.43
EURJPY,20050725,174700,134.42,134.46,134.40,134.46
EURJPY,20050725,174800,134.47,134.47,134.46,134.47
EURJPY,20050725,174900,134.48,134.48,134.46,134.46
EURJPY,20050725,175000,134.47,134.47,134.44,134.44
EURJPY,20050725,175100,134.45,134.45,134.44,134.45
EURJPY,20050725,175200,134.44,134.45,134.43,134.44
EURJPY,20050725,175300,134.45,134.47,134.45,134.46
EURJPY,20050725,175400,134.45,134.45,134.44,134.45
EURJPY,20050725,175500,134.46,134.47,134.45,134.45
EURJPY,20050725,175600,134.45,134.46,134.45,134.46
EURJPY,20050725,175700,134.47,134.47,134.45,134.45
EURJPY,20050725,175800,134.46,134.46,134.45,134.45
EURJPY,20050725,175900,134.46,134.47,134.45,134.46
EURJPY,20050725,180000,134.47,134.49,134.46,134.49
EURJPY,20050725,180100,134.48,134.49,134.48,134.48
EURJPY,20050725,180200,134.47,134.47,134.46,134.46
EURJPY,20050725,180300,134.45,134.47,134.45,134.46
EURJPY,20050725,180400,134.47,134.50,134.47,134.50
EURJPY,20050725,180500,134.51,134.51,134.50,134.51
EURJPY,20050725,180600,134.52,134.54,134.52,134.52
EURJPY,20050725,180700,134.51,134.53,134.51,134.53
EURJPY,20050725,180800,134.52,134.52,134.45,134.45
EURJPY,20050725,180900,134.44,134.45,134.43,134.43
EURJPY,20050725,181000,134.42,134.46,134.42,134.45
EURJPY,20050725,181100,134.46,134.49,134.46,134.48
EURJPY,20050725,181200,134.49,134.52,134.49,134.50
EURJPY,20050725,181300,134.51,134.52,134.48,134.48
EURJPY,20050725,181400,134.49,134.54,134.49,134.53
EURJPY,20050725,181500,134.54,134.54,134.51,134.53
EURJPY,20050725,181600,134.54,134.55,134.54,134.55
EURJPY,20050725,181700,134.56,134.58,134.54,134.58
EURJPY,20050725,181800,134.57,134.57,134.52,134.52
EURJPY,20050725,181900,134.53,134.55,134.51,134.51
EURJPY,20050725,182000,134.50,134.52,134.50,134.51
EURJPY,20050725,182100,134.52,134.52,134.50,134.50
EURJPY,20050725,182200,134.51,134.53,134.51,134.52
EURJPY,20050725,182300,134.51,134.53,134.51,134.53
EURJPY,20050725,182400,134.52,134.54,134.52,134.54
EURJPY,20050725,182500,134.55,134.55,134.53,134.54
EURJPY,20050725,182600,134.53,134.54,134.53,134.54
EURJPY,20050725,182700,134.55,134.55,134.53,134.54
EURJPY,20050725,182800,134.55,134.59,134.55,134.56
EURJPY,20050725,182900,134.55,134.55,134.52,134.52
EURJPY,20050725,183000,134.51,134.54,134.50,134.52
EURJPY,20050725,183100,134.53,134.53,134.51,134.51
EURJPY,20050725,183200,134.51,134.52,134.51,134.51
EURJPY,20050725,183300,134.52,134.52,134.51,134.51
EURJPY,20050725,183400,134.50,134.50,134.46,134.47
EURJPY,20050725,183500,134.46,134.47,134.45,134.45
EURJPY,20050725,183600,134.46,134.47,134.46,134.46
EURJPY,20050725,183700,134.47,134.47,134.46,134.46
EURJPY,20050725,183800,134.46,134.46,134.46,134.46
EURJPY,20050725,183900,134.47,134.49,134.46,134.46
EURJPY,20050725,184000,134.45,134.47,134.45,134.46
EURJPY,20050725,184100,134.45,134.48,134.45,134.47
EURJPY,20050725,184200,134.46,134.47,134.46,134.47
EURJPY,20050725,184300,134.47,134.48,134.47,134.47
EURJPY,20050725,184400,134.48,134.48,134.47,134.47
EURJPY,20050725,184500,134.48,134.48,134.47,134.48
EURJPY,20050725,184600,134.47,134.48,134.47,134.48
EURJPY,20050725,184700,134.49,134.49,134.47,134.47
EURJPY,20050725,184800,134.48,134.48,134.47,134.48
EURJPY,20050725,184900,134.49,134.49,134.46,134.47
EURJPY,20050725,185000,134.46,134.46,134.46,134.46
EURJPY,20050725,185100,134.47,134.50,134.47,134.50
EURJPY,20050725,185200,134.49,134.49,134.48,134.49
EURJPY,20050725,185300,134.50,134.50,134.48,134.48
EURJPY,20050725,185400,134.47,134.50,134.47,134.47
EURJPY,20050725,185500,134.47,134.47,134.47,134.47
EURJPY,20050725,185600,134.48,134.48,134.47,134.47
EURJPY,20050725,185700,134.46,134.47,134.46,134.47
EURJPY,20050725,185800,134.48,134.48,134.45,134.46
EURJPY,20050725,185900,134.45,134.45,134.44,134.45
EURJPY,20050725,190000,134.44,134.45,134.44,134.45
EURJPY,20050725,190100,134.46,134.47,134.45,134.46
EURJPY,20050725,190200,134.45,134.47,134.45,134.47
EURJPY,20050725,190300,134.46,134.48,134.46,134.47
EURJPY,20050725,190400,134.46,134.47,134.45,134.46
EURJPY,20050725,190500,134.45,134.45,134.42,134.43
EURJPY,20050725,190600,134.44,134.45,134.43,134.43
EURJPY,20050725,190700,134.44,134.44,134.43,134.44
EURJPY,20050725,190800,134.43,134.44,134.43,134.44
EURJPY,20050725,190900,134.45,134.45,134.43,134.44
EURJPY,20050725,191000,134.45,134.47,134.44,134.46
EURJPY,20050725,191100,134.45,134.48,134.45,134.47
EURJPY,20050725,191200,134.48,134.49,134.48,134.49
EURJPY,20050725,191300,134.48,134.48,134.48,134.48
EURJPY,20050725,191400,134.50,134.51,134.49,134.51
EURJPY,20050725,191500,134.50,134.51,134.50,134.50
EURJPY,20050725,191600,134.49,134.49,134.45,134.45
EURJPY,20050725,191700,134.44,134.44,134.38,134.39
EURJPY,20050725,191800,134.38,134.39,134.38,134.39
EURJPY,20050725,191900,134.38,134.40,134.37,134.40
EURJPY,20050725,192000,134.39,134.39,134.38,134.39
EURJPY,20050725,192100,134.38,134.39,134.38,134.39
EURJPY,20050725,192200,134.38,134.39,134.37,134.39
EURJPY,20050725,192300,134.38,134.38,134.37,134.37
EURJPY,20050725,192400,134.38,134.39,134.37,134.38
EURJPY,20050725,192500,134.39,134.39,134.38,134.38
EURJPY,20050725,192600,134.39,134.39,134.38,134.38
EURJPY,20050725,192700,134.38,134.39,134.38,134.38
EURJPY,20050725,192800,134.39,134.39,134.37,134.38
EURJPY,20050725,192900,134.37,134.40,134.37,134.40
EURJPY,20050725,193000,134.39,134.39,134.37,134.37
EURJPY,20050725,193100,134.38,134.38,134.38,134.38
EURJPY,20050725,193200,134.39,134.39,134.38,134.39
EURJPY,20050725,193300,134.40,134.40,134.39,134.39
EURJPY,20050725,193400,134.38,134.38,134.37,134.38
EURJPY,20050725,193500,134.38,134.39,134.38,134.39
EURJPY,20050725,193600,134.40,134.40,134.40,134.40
EURJPY,20050725,193700,134.39,134.40,134.39,134.39
EURJPY,20050725,193800,134.38,134.39,134.37,134.37
EURJPY,20050725,193900,134.36,134.40,134.36,134.40
EURJPY,20050725,194000,134.39,134.40,134.39,134.39
EURJPY,20050725,194100,134.40,134.40,134.40,134.40
EURJPY,20050725,194200,134.40,134.40,134.38,134.39
EURJPY,20050725,194300,134.40,134.40,134.38,134.39
EURJPY,20050725,194400,134.38,134.38,134.37,134.38
EURJPY,20050725,194500,134.39,134.39,134.37,134.37
EURJPY,20050725,194600,134.38,134.40,134.38,134.40
EURJPY,20050725,194700,134.39,134.43,134.39,134.42
EURJPY,20050725,194800,134.43,134.45,134.42,134.45
EURJPY,20050725,194900,134.44,134.45,134.43,134.43
EURJPY,20050725,195000,134.42,134.42,134.38,134.38
EURJPY,20050725,195100,134.37,134.39,134.37,134.39
EURJPY,20050725,195200,134.39,134.41,134.39,134.41
EURJPY,20050725,195300,134.40,134.40,134.39,134.39
EURJPY,20050725,195400,134.40,134.41,134.39,134.40
EURJPY,20050725,195500,134.39,134.39,134.38,134.38
EURJPY,20050725,195600,134.37,134.37,134.36,134.37
EURJPY,20050725,195700,134.37,134.38,134.37,134.38
EURJPY,20050725,195800,134.37,134.38,134.36,134.36
EURJPY,20050725,195900,134.35,134.39,134.35,134.37
EURJPY,20050725,200000,134.36,134.37,134.36,134.37
EURJPY,20050725,200100,134.36,134.37,134.36,134.37
EURJPY,20050725,200200,134.38,134.38,134.37,134.37
EURJPY,20050725,200300,134.38,134.38,134.37,134.37
EURJPY,20050725,200400,134.38,134.38,134.36,134.36
EURJPY,20050725,200500,134.35,134.36,134.35,134.36
EURJPY,20050725,200600,134.35,134.35,134.33,134.33
EURJPY,20050725,200700,134.34,134.35,134.33,134.33
EURJPY,20050725,200800,134.32,134.32,134.32,134.32
EURJPY,20050725,200900,134.33,134.33,134.31,134.32
EURJPY,20050725,201000,134.33,134.34,134.33,134.34
EURJPY,20050725,201100,134.33,134.33,134.33,134.33
EURJPY,20050725,201200,134.32,134.34,134.30,134.30
EURJPY,20050725,201300,134.31,134.31,134.28,134.28
EURJPY,20050725,201400,134.27,134.30,134.27,134.30
EURJPY,20050725,201500,134.31,134.31,134.28,134.29
EURJPY,20050725,201600,134.30,134.31,134.29,134.29
EURJPY,20050725,201700,134.30,134.32,134.30,134.31
EURJPY,20050725,201800,134.32,134.33,134.32,134.33
EURJPY,20050725,201900,134.32,134.33,134.31,134.33
EURJPY,20050725,202000,134.32,134.35,134.32,134.34
EURJPY,20050725,202100,134.35,134.36,134.35,134.36
EURJPY,20050725,202200,134.35,134.37,134.35,134.35
EURJPY,20050725,202300,134.36,134.37,134.36,134.37
EURJPY,20050725,202400,134.36,134.36,134.35,134.35
EURJPY,20050725,202500,134.36,134.38,134.36,134.37
EURJPY,20050725,202600,134.38,134.38,134.36,134.36
EURJPY,20050725,202700,134.37,134.37,134.34,134.34
EURJPY,20050725,202800,134.33,134.33,134.30,134.30
EURJPY,20050725,202900,134.31,134.32,134.31,134.32
EURJPY,20050725,203000,134.33,134.34,134.33,134.33
EURJPY,20050725,203100,134.34,134.34,134.32,134.32
EURJPY,20050725,203200,134.33,134.34,134.32,134.32
EURJPY,20050725,203300,134.33,134.33,134.31,134.31
EURJPY,20050725,203400,134.30,134.30,134.30,134.30
EURJPY,20050725,203500,134.29,134.30,134.28,134.30
EURJPY,20050725,203600,134.31,134.33,134.31,134.33
EURJPY,20050725,203700,134.34,134.34,134.33,134.33
EURJPY,20050725,203800,134.32,134.33,134.31,134.33
EURJPY,20050725,203900,134.34,134.34,134.29,134.29
EURJPY,20050725,204000,134.30,134.30,134.28,134.28
EURJPY,20050725,204100,134.29,134.31,134.29,134.31
EURJPY,20050725,204200,134.30,134.30,134.29,134.29
EURJPY,20050725,204300,134.30,134.34,134.30,134.34
EURJPY,20050725,204400,134.33,134.35,134.33,134.34
EURJPY,20050725,204500,134.33,134.34,134.33,134.33
EURJPY,20050725,204600,134.34,134.34,134.32,134.32
EURJPY,20050725,204700,134.33,134.33,134.32,134.33
EURJPY,20050725,204800,134.32,134.35,134.32,134.33
EURJPY,20050725,204900,134.32,134.32,134.30,134.31
EURJPY,20050725,205000,134.30,134.31,134.30,134.31
EURJPY,20050725,205100,134.30,134.31,134.30,134.31
EURJPY,20050725,205200,134.32,134.32,134.31,134.31
EURJPY,20050725,205300,134.32,134.32,134.28,134.29
EURJPY,20050725,205400,134.28,134.29,134.26,134.27
EURJPY,20050725,205500,134.28,134.29,134.27,134.28
EURJPY,20050725,205600,134.29,134.29,134.28,134.28
EURJPY,20050725,205700,134.27,134.30,134.27,134.29
EURJPY,20050725,205800,134.30,134.30,134.28,134.28
EURJPY,20050725,205900,134.29,134.30,134.28,134.30
EURJPY,20050725,210000,134.29,134.34,134.29,134.33
EURJPY,20050725,210100,134.34,134.37,134.34,134.36
EURJPY,20050725,210200,134.37,134.38,134.34,134.38
EURJPY,20050725,210300,134.37,134.37,134.36,134.36
EURJPY,20050725,210400,134.35,134.35,134.34,134.34
EURJPY,20050725,210500,134.35,134.36,134.35,134.35
EURJPY,20050725,210600,134.36,134.39,134.36,134.39
EURJPY,20050725,210700,134.38,134.39,134.38,134.39
EURJPY,20050725,210800,134.38,134.39,134.38,134.39
EURJPY,20050725,210900,134.38,134.38,134.37,134.37
EURJPY,20050725,211000,134.36,134.36,134.31,134.31
EURJPY,20050725,211100,134.32,134.35,134.32,134.34
EURJPY,20050725,211200,134.33,134.33,134.31,134.32
EURJPY,20050725,211300,134.31,134.32,134.31,134.32
EURJPY,20050725,211400,134.33,134.34,134.32,134.34
EURJPY,20050725,211500,134.35,134.35,134.34,134.34
EURJPY,20050725,211600,134.34,134.35,134.34,134.35
EURJPY,20050725,211700,134.34,134.34,134.34,134.34
EURJPY,20050725,211800,134.33,134.35,134.33,134.35
EURJPY,20050725,211900,134.34,134.34,134.33,134.34
EURJPY,20050725,212000,134.34,134.34,134.34,134.34
EURJPY,20050725,212100,134.33,134.33,134.30,134.33
EURJPY,20050725,212200,134.34,134.37,134.34,134.37
EURJPY,20050725,212300,134.38,134.38,134.36,134.38
EURJPY,20050725,212400,134.37,134.38,134.37,134.38
EURJPY,20050725,212500,134.39,134.40,134.39,134.39
EURJPY,20050725,212600,134.40,134.40,134.39,134.40
EURJPY,20050725,212700,134.41,134.41,134.41,134.41
EURJPY,20050725,212800,134.41,134.41,134.40,134.40
EURJPY,20050725,212900,134.41,134.42,134.40,134.42
EURJPY,20050725,213000,134.41,134.41,134.39,134.39
EURJPY,20050725,213100,134.39,134.39,134.39,134.39
EURJPY,20050725,213200,134.40,134.40,134.39,134.39
EURJPY,20050725,213300,134.38,134.39,134.38,134.39
EURJPY,20050725,213400,134.40,134.40,134.39,134.39
EURJPY,20050725,213500,134.39,134.39,134.39,134.39
EURJPY,20050725,213600,134.40,134.40,134.39,134.39
EURJPY,20050725,213700,134.40,134.42,134.40,134.41
EURJPY,20050725,213800,134.42,134.43,134.42,134.43
EURJPY,20050725,213900,134.44,134.44,134.42,134.42
EURJPY,20050725,214000,134.41,134.45,134.41,134.45
EURJPY,20050725,214100,134.46,134.46,134.46,134.46
EURJPY,20050725,214200,134.46,134.48,134.46,134.48
EURJPY,20050725,214300,134.49,134.50,134.49,134.49
EURJPY,20050725,214400,134.50,134.50,134.49,134.49
EURJPY,20050725,214500,134.48,134.51,134.48,134.51
EURJPY,20050725,214600,134.50,134.50,134.48,134.50
EURJPY,20050725,214700,134.49,134.50,134.49,134.50
EURJPY,20050725,214800,134.49,134.50,134.49,134.49
EURJPY,20050725,214900,134.50,134.50,134.49,134.49
EURJPY,20050725,215100,134.49,134.49,134.47,134.48
EURJPY,20050725,215200,134.49,134.49,134.49,134.49
EURJPY,20050725,215300,134.48,134.50,134.48,134.50
EURJPY,20050725,215400,134.49,134.49,134.48,134.48
EURJPY,20050725,215500,134.47,134.47,134.47,134.47
EURJPY,20050725,215600,134.47,134.48,134.47,134.48
EURJPY,20050725,215700,134.47,134.47,134.47,134.47
EURJPY,20050725,215800,134.48,134.48,134.48,134.48
EURJPY,20050725,215900,134.47,134.49,134.47,134.49
EURJPY,20050725,220000,134.50,134.51,134.48,134.48
EURJPY,20050725,220100,134.48,134.48,134.48,134.48
EURJPY,20050725,220200,134.47,134.47,134.45,134.45
EURJPY,20050725,220300,134.45,134.46,134.45,134.46
EURJPY,20050725,220400,134.45,134.46,134.45,134.46
EURJPY,20050725,220500,134.46,134.46,134.45,134.46
EURJPY,20050725,220600,134.47,134.47,134.46,134.46
EURJPY,20050725,220700,134.45,134.48,134.45,134.46
EURJPY,20050725,220800,134.47,134.47,134.47,134.47
EURJPY,20050725,220900,134.47,134.47,134.46,134.46
EURJPY,20050725,221000,134.46,134.47,134.46,134.47
EURJPY,20050725,221100,134.46,134.47,134.46,134.47
EURJPY,20050725,221200,134.47,134.47,134.47,134.47
EURJPY,20050725,221300,134.47,134.47,134.46,134.46
EURJPY,20050725,221400,134.47,134.47,134.47,134.47
EURJPY,20050725,221500,134.48,134.48,134.47,134.47
EURJPY,20050725,221600,134.47,134.47,134.47,134.47
EURJPY,20050725,221700,134.48,134.48,134.48,134.48
EURJPY,20050725,221800,134.49,134.50,134.49,134.50
EURJPY,20050725,221900,134.50,134.51,134.50,134.51
EURJPY,20050725,222000,134.52,134.54,134.52,134.54
EURJPY,20050725,222100,134.53,134.54,134.52,134.54
EURJPY,20050725,222200,134.53,134.53,134.51,134.51
EURJPY,20050725,222300,134.51,134.51,134.51,134.51
EURJPY,20050725,222400,134.51,134.51,134.51,134.51
EURJPY,20050725,222500,134.51,134.51,134.50,134.50
EURJPY,20050725,222600,134.51,134.54,134.51,134.54
EURJPY,20050725,222700,134.55,134.58,134.55,134.57
EURJPY,20050725,222800,134.58,134.58,134.56,134.56
EURJPY,20050725,222900,134.55,134.55,134.54,134.54
EURJPY,20050725,223000,134.55,134.55,134.54,134.55
EURJPY,20050725,223100,134.54,134.54,134.54,134.54
EURJPY,20050725,223200,134.53,134.54,134.51,134.51
EURJPY,20050725,223300,134.52,134.52,134.50,134.51
EURJPY,20050725,223400,134.51,134.51,134.51,134.51
EURJPY,20050725,223500,134.51,134.51,134.51,134.51
EURJPY,20050725,223600,134.50,134.51,134.50,134.51
EURJPY,20050725,223700,134.50,134.50,134.48,134.50
EURJPY,20050725,223800,134.49,134.50,134.49,134.50
EURJPY,20050725,223900,134.51,134.51,134.50,134.51
EURJPY,20050725,224000,134.52,134.55,134.52,134.55
EURJPY,20050725,224100,134.54,134.54,134.52,134.52
EURJPY,20050725,224200,134.51,134.53,134.51,134.53
EURJPY,20050725,224300,134.52,134.53,134.52,134.53
EURJPY,20050725,224400,134.52,134.52,134.49,134.49
EURJPY,20050725,224500,134.50,134.50,134.47,134.47
EURJPY,20050725,224600,134.48,134.48,134.46,134.47
EURJPY,20050725,224700,134.48,134.51,134.48,134.51
EURJPY,20050725,224800,134.51,134.52,134.51,134.51
EURJPY,20050725,224900,134.50,134.51,134.50,134.50
EURJPY,20050725,225000,134.51,134.51,134.50,134.50
EURJPY,20050725,225100,134.49,134.50,134.49,134.49
EURJPY,20050725,225200,134.48,134.49,134.48,134.48
EURJPY,20050725,225300,134.49,134.49,134.44,134.44
EURJPY,20050725,225400,134.43,134.43,134.42,134.43
EURJPY,20050725,225500,134.43,134.44,134.43,134.43
EURJPY,20050725,225600,134.44,134.46,134.44,134.46
EURJPY,20050725,225700,134.45,134.46,134.43,134.43
EURJPY,20050725,225800,134.42,134.44,134.42,134.43
EURJPY,20050725,225900,134.44,134.44,134.43,134.43
EURJPY,20050725,230000,134.44,134.44,134.43,134.43
EURJPY,20050725,230100,134.42,134.44,134.42,134.43
EURJPY,20050725,230200,134.42,134.43,134.42,134.42
EURJPY,20050725,230300,134.41,134.41,134.38,134.38
EURJPY,20050725,230400,134.38,134.39,134.38,134.39
EURJPY,20050725,230500,134.38,134.38,134.35,134.35
EURJPY,20050725,230600,134.34,134.36,134.34,134.35
EURJPY,20050725,230700,134.36,134.36,134.35,134.36
EURJPY,20050725,230800,134.35,134.36,134.35,134.35
EURJPY,20050725,230900,134.35,134.37,134.35,134.37
EURJPY,20050725,231000,134.36,134.36,134.36,134.36
EURJPY,20050725,231100,134.36,134.36,134.33,134.33
EURJPY,20050725,231200,134.32,134.32,134.29,134.29
EURJPY,20050725,231300,134.30,134.31,134.30,134.30
EURJPY,20050725,231400,134.29,134.30,134.29,134.29
EURJPY,20050725,231500,134.30,134.31,134.30,134.30
EURJPY,20050725,231600,134.31,134.33,134.30,134.31
EURJPY,20050725,231700,134.32,134.35,134.32,134.33
EURJPY,20050725,231800,134.34,134.35,134.34,134.35
EURJPY,20050725,231900,134.34,134.35,134.34,134.35
EURJPY,20050725,232000,134.36,134.36,134.36,134.36
EURJPY,20050725,232100,134.36,134.36,134.35,134.36
EURJPY,20050725,232200,134.37,134.38,134.37,134.37
EURJPY,20050725,232300,134.38,134.40,134.38,134.40
EURJPY,20050725,232400,134.39,134.39,134.39,134.39
EURJPY,20050725,232500,134.39,134.40,134.39,134.40
EURJPY,20050725,232600,134.41,134.42,134.41,134.42
EURJPY,20050725,232700,134.42,134.43,134.42,134.43
EURJPY,20050725,232800,134.42,134.42,134.41,134.41
EURJPY,20050725,232900,134.41,134.41,134.40,134.40
EURJPY,20050725,233000,134.41,134.41,134.40,134.40
EURJPY,20050725,233100,134.41,134.41,134.40,134.40
EURJPY,20050725,233200,134.39,134.40,134.39,134.39
EURJPY,20050725,233300,134.40,134.40,134.39,134.39
EURJPY,20050725,233400,134.39,134.39,134.37,134.37
EURJPY,20050725,233500,134.36,134.39,134.36,134.39
EURJPY,20050725,233600,134.38,134.38,134.38,134.38
EURJPY,20050725,233700,134.38,134.39,134.37,134.37
EURJPY,20050725,233800,134.38,134.40,134.38,134.40
EURJPY,20050725,233900,134.41,134.43,134.41,134.43
EURJPY,20050725,234000,134.44,134.44,134.44,134.44
EURJPY,20050725,234100,134.43,134.45,134.43,134.43
EURJPY,20050725,234200,134.42,134.43,134.42,134.43
EURJPY,20050725,234300,134.44,134.44,134.43,134.44
EURJPY,20050725,234400,134.43,134.43,134.43,134.43
EURJPY,20050725,234500,134.42,134.43,134.42,134.43
EURJPY,20050725,234600,134.43,134.43,134.43,134.43
EURJPY,20050725,234700,134.43,134.43,134.43,134.43
EURJPY,20050725,234800,134.43,134.46,134.43,134.44
EURJPY,20050725,234900,134.45,134.45,134.43,134.43
EURJPY,20050725,235000,134.44,134.44,134.43,134.43
EURJPY,20050725,235100,134.44,134.45,134.44,134.45
EURJPY,20050725,235200,134.44,134.45,134.44,134.45
EURJPY,20050725,235300,134.44,134.45,134.44,134.45
EURJPY,20050725,235400,134.45,134.45,134.45,134.45
EURJPY,20050725,235500,134.44,134.44,134.43,134.43
EURJPY,20050725,235600,134.44,134.45,134.44,134.45
EURJPY,20050725,235700,134.45,134.45,134.44,134.44
EURJPY,20050725,235800,134.44,134.44,134.44,134.44
EURJPY,20050725,235900,134.45,134.46,134.45,134.45
EURJPY,20050726,000000,134.46,134.46,134.46,134.46
GBPCHF,20050725,000100,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050725,000200,2.2553,2.2559,2.2553,2.2558
GBPCHF,20050725,000300,2.2562,2.2566,2.2562,2.2563
GBPCHF,20050725,000400,2.2560,2.2560,2.2556,2.2557
GBPCHF,20050725,000500,2.2556,2.2557,2.2556,2.2556
GBPCHF,20050725,000600,2.2557,2.2557,2.2555,2.2555
GBPCHF,20050725,000700,2.2554,2.2554,2.2553,2.2554
GBPCHF,20050725,000800,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050725,000900,2.2552,2.2553,2.2549,2.2549
GBPCHF,20050725,001000,2.2550,2.2555,2.2550,2.2555
GBPCHF,20050725,001100,2.2554,2.2556,2.2553,2.2555
GBPCHF,20050725,001200,2.2556,2.2556,2.2554,2.2556
GBPCHF,20050725,001300,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050725,001400,2.2557,2.2557,2.2553,2.2553
GBPCHF,20050725,001500,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050725,001600,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050725,001700,2.2549,2.2551,2.2548,2.2551
GBPCHF,20050725,001800,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050725,001900,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050725,002000,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050725,002100,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050725,002200,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050725,002300,2.2552,2.2553,2.2550,2.2551
GBPCHF,20050725,002400,2.2550,2.2552,2.2550,2.2550
GBPCHF,20050725,002500,2.2549,2.2551,2.2549,2.2549
GBPCHF,20050725,002600,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050725,002700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050725,002800,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050725,002900,2.2548,2.2551,2.2548,2.2551
GBPCHF,20050725,003000,2.2552,2.2553,2.2549,2.2550
GBPCHF,20050725,003100,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050725,003200,2.2553,2.2555,2.2552,2.2552
GBPCHF,20050725,003300,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050725,003400,2.2551,2.2551,2.2548,2.2548
GBPCHF,20050725,003500,2.2549,2.2550,2.2548,2.2549
GBPCHF,20050725,003600,2.2548,2.2548,2.2546,2.2546
GBPCHF,20050725,003700,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050725,003800,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050725,003900,2.2546,2.2548,2.2546,2.2548
GBPCHF,20050725,004000,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050725,004100,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050725,004200,2.2548,2.2548,2.2546,2.2546
GBPCHF,20050725,004300,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050725,004400,2.2546,2.2549,2.2545,2.2549
GBPCHF,20050725,004500,2.2548,2.2552,2.2548,2.2549
GBPCHF,20050725,004600,2.2550,2.2552,2.2549,2.2551
GBPCHF,20050725,004700,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050725,004800,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050725,004900,2.2550,2.2552,2.2550,2.2551
GBPCHF,20050725,005000,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050725,005100,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050725,005200,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050725,005300,2.2548,2.2548,2.2547,2.2547
GBPCHF,20050725,005400,2.2548,2.2550,2.2548,2.2548
GBPCHF,20050725,005500,2.2547,2.2548,2.2546,2.2548
GBPCHF,20050725,005600,2.2549,2.2551,2.2549,2.2550
GBPCHF,20050725,005700,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050725,005800,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050725,005900,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050725,010000,2.2549,2.2550,2.2547,2.2549
GBPCHF,20050725,010100,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050725,010200,2.2550,2.2551,2.2550,2.2550
GBPCHF,20050725,010300,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050725,010400,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050725,010500,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050725,010600,2.2550,2.2552,2.2550,2.2551
GBPCHF,20050725,010700,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050725,010800,2.2551,2.2555,2.2551,2.2555
GBPCHF,20050725,010900,2.2554,2.2554,2.2543,2.2543
GBPCHF,20050725,011000,2.2542,2.2543,2.2541,2.2541
GBPCHF,20050725,011100,2.2540,2.2544,2.2540,2.2544
GBPCHF,20050725,011200,2.2543,2.2546,2.2543,2.2543
GBPCHF,20050725,011300,2.2544,2.2548,2.2544,2.2548
GBPCHF,20050725,011400,2.2547,2.2547,2.2545,2.2545
GBPCHF,20050725,011500,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050725,011600,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050725,011700,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050725,011800,2.2543,2.2544,2.2543,2.2543
GBPCHF,20050725,011900,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050725,012000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050725,012100,2.2542,2.2542,2.2540,2.2541
GBPCHF,20050725,012200,2.2542,2.2548,2.2542,2.2548
GBPCHF,20050725,012300,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050725,012400,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050725,012500,2.2548,2.2548,2.2546,2.2546
GBPCHF,20050725,012600,2.2547,2.2547,2.2545,2.2546
GBPCHF,20050725,012700,2.2547,2.2548,2.2546,2.2547
GBPCHF,20050725,012800,2.2548,2.2548,2.2543,2.2544
GBPCHF,20050725,012900,2.2545,2.2548,2.2545,2.2548
GBPCHF,20050725,013000,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050725,013100,2.2548,2.2548,2.2547,2.2547
GBPCHF,20050725,013200,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050725,013300,2.2549,2.2549,2.2547,2.2547
GBPCHF,20050725,013400,2.2548,2.2553,2.2548,2.2553
GBPCHF,20050725,013500,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050725,013600,2.2553,2.2556,2.2553,2.2556
GBPCHF,20050725,013700,2.2557,2.2557,2.2554,2.2554
GBPCHF,20050725,013800,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050725,013900,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050725,014000,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050725,014100,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050725,014200,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050725,014300,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050725,014400,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050725,014500,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050725,014600,2.2553,2.2559,2.2552,2.2559
GBPCHF,20050725,014700,2.2560,2.2560,2.2555,2.2556
GBPCHF,20050725,014800,2.2557,2.2560,2.2557,2.2558
GBPCHF,20050725,014900,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050725,015000,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050725,015100,2.2558,2.2564,2.2558,2.2562
GBPCHF,20050725,015200,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050725,015300,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050725,015400,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050725,015500,2.2558,2.2558,2.2556,2.2557
GBPCHF,20050725,015600,2.2556,2.2556,2.2554,2.2554
GBPCHF,20050725,015700,2.2555,2.2555,2.2553,2.2555
GBPCHF,20050725,015800,2.2554,2.2555,2.2552,2.2552
GBPCHF,20050725,015900,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050725,020000,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050725,020100,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050725,020200,2.2554,2.2554,2.2553,2.2554
GBPCHF,20050725,020300,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050725,020400,2.2555,2.2558,2.2554,2.2557
GBPCHF,20050725,020500,2.2558,2.2558,2.2553,2.2553
GBPCHF,20050725,020600,2.2552,2.2555,2.2552,2.2555
GBPCHF,20050725,020700,2.2554,2.2555,2.2553,2.2553
GBPCHF,20050725,020800,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050725,020900,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050725,021000,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050725,021100,2.2553,2.2553,2.2548,2.2548
GBPCHF,20050725,021200,2.2545,2.2549,2.2543,2.2549
GBPCHF,20050725,021300,2.2550,2.2552,2.2550,2.2551
GBPCHF,20050725,021400,2.2552,2.2553,2.2550,2.2550
GBPCHF,20050725,021500,2.2549,2.2549,2.2545,2.2546
GBPCHF,20050725,021600,2.2547,2.2552,2.2547,2.2552
GBPCHF,20050725,021700,2.2551,2.2551,2.2548,2.2549
GBPCHF,20050725,021800,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050725,021900,2.2551,2.2553,2.2551,2.2553
GBPCHF,20050725,022000,2.2554,2.2558,2.2554,2.2558
GBPCHF,20050725,022100,2.2559,2.2561,2.2559,2.2559
GBPCHF,20050725,022200,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050725,022300,2.2561,2.2561,2.2559,2.2560
GBPCHF,20050725,022400,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050725,022500,2.2558,2.2559,2.2556,2.2557
GBPCHF,20050725,022600,2.2556,2.2556,2.2553,2.2556
GBPCHF,20050725,022700,2.2555,2.2556,2.2552,2.2552
GBPCHF,20050725,022800,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050725,022900,2.2551,2.2553,2.2549,2.2553
GBPCHF,20050725,023000,2.2552,2.2552,2.2548,2.2549
GBPCHF,20050725,023100,2.2550,2.2550,2.2546,2.2547
GBPCHF,20050725,023200,2.2548,2.2552,2.2548,2.2550
GBPCHF,20050725,023300,2.2551,2.2552,2.2550,2.2551
GBPCHF,20050725,023400,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050725,023500,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050725,023600,2.2551,2.2551,2.2548,2.2548
GBPCHF,20050725,023700,2.2546,2.2546,2.2543,2.2544
GBPCHF,20050725,023800,2.2545,2.2547,2.2545,2.2547
GBPCHF,20050725,023900,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050725,024000,2.2547,2.2549,2.2546,2.2547
GBPCHF,20050725,024100,2.2546,2.2547,2.2546,2.2546
GBPCHF,20050725,024200,2.2547,2.2550,2.2547,2.2547
GBPCHF,20050725,024300,2.2548,2.2549,2.2542,2.2543
GBPCHF,20050725,024400,2.2544,2.2547,2.2544,2.2547
GBPCHF,20050725,024500,2.2548,2.2548,2.2544,2.2545
GBPCHF,20050725,024600,2.2544,2.2544,2.2543,2.2544
GBPCHF,20050725,024700,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050725,024800,2.2543,2.2546,2.2543,2.2546
GBPCHF,20050725,024900,2.2547,2.2549,2.2546,2.2548
GBPCHF,20050725,025000,2.2549,2.2549,2.2547,2.2548
GBPCHF,20050725,025100,2.2549,2.2549,2.2545,2.2545
GBPCHF,20050725,025200,2.2546,2.2546,2.2544,2.2544
GBPCHF,20050725,025300,2.2545,2.2545,2.2544,2.2545
GBPCHF,20050725,025400,2.2544,2.2545,2.2542,2.2545
GBPCHF,20050725,025500,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050725,025600,2.2544,2.2545,2.2542,2.2542
GBPCHF,20050725,025700,2.2541,2.2542,2.2540,2.2542
GBPCHF,20050725,025800,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050725,025900,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050725,030000,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050725,030100,2.2540,2.2541,2.2539,2.2541
GBPCHF,20050725,030200,2.2541,2.2542,2.2540,2.2542
GBPCHF,20050725,030300,2.2543,2.2543,2.2541,2.2542
GBPCHF,20050725,030400,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050725,030500,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050725,030600,2.2540,2.2540,2.2536,2.2536
GBPCHF,20050725,030700,2.2535,2.2538,2.2534,2.2538
GBPCHF,20050725,030800,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050725,030900,2.2538,2.2538,2.2535,2.2536
GBPCHF,20050725,031000,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050725,031100,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050725,031200,2.2537,2.2537,2.2536,2.2537
GBPCHF,20050725,031300,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050725,031400,2.2537,2.2538,2.2535,2.2536
GBPCHF,20050725,031500,2.2537,2.2542,2.2537,2.2539
GBPCHF,20050725,031600,2.2540,2.2541,2.2539,2.2541
GBPCHF,20050725,031700,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050725,031800,2.2540,2.2542,2.2540,2.2541
GBPCHF,20050725,031900,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050725,032000,2.2541,2.2541,2.2540,2.2540
GBPCHF,20050725,032100,2.2541,2.2542,2.2541,2.2542
GBPCHF,20050725,032200,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050725,032300,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050725,032400,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050725,032500,2.2541,2.2542,2.2541,2.2542
GBPCHF,20050725,032600,2.2541,2.2541,2.2540,2.2540
GBPCHF,20050725,032700,2.2541,2.2541,2.2540,2.2540
GBPCHF,20050725,032800,2.2541,2.2541,2.2540,2.2540
GBPCHF,20050725,032900,2.2539,2.2539,2.2534,2.2534
GBPCHF,20050725,033000,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050725,033100,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050725,033200,2.2534,2.2534,2.2532,2.2532
GBPCHF,20050725,033300,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050725,033400,2.2532,2.2532,2.2529,2.2530
GBPCHF,20050725,033500,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050725,033600,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050725,033700,2.2532,2.2536,2.2532,2.2536
GBPCHF,20050725,033800,2.2535,2.2535,2.2532,2.2532
GBPCHF,20050725,033900,2.2531,2.2531,2.2530,2.2530
GBPCHF,20050725,034000,2.2530,2.2534,2.2530,2.2534
GBPCHF,20050725,034100,2.2533,2.2533,2.2531,2.2533
GBPCHF,20050725,034200,2.2532,2.2532,2.2530,2.2530
GBPCHF,20050725,034300,2.2531,2.2532,2.2530,2.2532
GBPCHF,20050725,034400,2.2533,2.2533,2.2530,2.2530
GBPCHF,20050725,034500,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050725,034600,2.2530,2.2530,2.2529,2.2530
GBPCHF,20050725,034700,2.2529,2.2530,2.2529,2.2529
GBPCHF,20050725,034800,2.2530,2.2532,2.2530,2.2532
GBPCHF,20050725,034900,2.2531,2.2532,2.2531,2.2531
GBPCHF,20050725,035000,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050725,035100,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050725,035200,2.2534,2.2534,2.2533,2.2533
GBPCHF,20050725,035300,2.2534,2.2534,2.2528,2.2528
GBPCHF,20050725,035400,2.2527,2.2529,2.2527,2.2528
GBPCHF,20050725,035500,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050725,035600,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050725,035700,2.2531,2.2532,2.2530,2.2531
GBPCHF,20050725,035800,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050725,035900,2.2530,2.2530,2.2528,2.2529
GBPCHF,20050725,040000,2.2528,2.2529,2.2527,2.2528
GBPCHF,20050725,040100,2.2527,2.2527,2.2522,2.2522
GBPCHF,20050725,040200,2.2523,2.2523,2.2520,2.2521
GBPCHF,20050725,040300,2.2522,2.2527,2.2522,2.2525
GBPCHF,20050725,040400,2.2526,2.2528,2.2526,2.2526
GBPCHF,20050725,040500,2.2525,2.2526,2.2525,2.2525
GBPCHF,20050725,040600,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050725,040700,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050725,040800,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050725,040900,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050725,041000,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050725,041100,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050725,041200,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050725,041300,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050725,041400,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050725,041500,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050725,041600,2.2527,2.2527,2.2524,2.2526
GBPCHF,20050725,041700,2.2528,2.2531,2.2526,2.2526
GBPCHF,20050725,041800,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050725,041900,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050725,042000,2.2526,2.2527,2.2526,2.2526
GBPCHF,20050725,042100,2.2527,2.2531,2.2527,2.2529
GBPCHF,20050725,042200,2.2528,2.2528,2.2526,2.2526
GBPCHF,20050725,042300,2.2525,2.2528,2.2525,2.2527
GBPCHF,20050725,042400,2.2528,2.2532,2.2528,2.2532
GBPCHF,20050725,042500,2.2531,2.2532,2.2529,2.2531
GBPCHF,20050725,042600,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050725,042700,2.2529,2.2529,2.2527,2.2527
GBPCHF,20050725,042800,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050725,042900,2.2527,2.2527,2.2525,2.2527
GBPCHF,20050725,043000,2.2528,2.2530,2.2527,2.2527
GBPCHF,20050725,043100,2.2528,2.2528,2.2526,2.2526
GBPCHF,20050725,043200,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050725,043300,2.2527,2.2528,2.2526,2.2526
GBPCHF,20050725,043400,2.2525,2.2527,2.2525,2.2525
GBPCHF,20050725,043500,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050725,043600,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050725,043700,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050725,043800,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050725,043900,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050725,044100,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050725,044200,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050725,044300,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050725,044400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050725,044500,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050725,044600,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050725,044700,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050725,044800,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050725,044900,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050725,045000,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050725,045100,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050725,045200,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050725,045300,2.2522,2.2522,2.2519,2.2521
GBPCHF,20050725,045400,2.2522,2.2523,2.2522,2.2522
GBPCHF,20050725,045500,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050725,045600,2.2522,2.2522,2.2520,2.2521
GBPCHF,20050725,045700,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050725,045800,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050725,045900,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050725,050000,2.2518,2.2518,2.2513,2.2514
GBPCHF,20050725,050100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050725,050200,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050725,050300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050725,050400,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050725,050500,2.2515,2.2518,2.2515,2.2517
GBPCHF,20050725,050600,2.2516,2.2518,2.2516,2.2516
GBPCHF,20050725,050700,2.2515,2.2515,2.2512,2.2512
GBPCHF,20050725,050800,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050725,050900,2.2512,2.2512,2.2506,2.2506
GBPCHF,20050725,051000,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050725,051100,2.2507,2.2508,2.2506,2.2507
GBPCHF,20050725,051200,2.2506,2.2511,2.2506,2.2511
GBPCHF,20050725,051300,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050725,051400,2.2508,2.2509,2.2508,2.2508
GBPCHF,20050725,051500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050725,051600,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050725,051700,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050725,051800,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050725,051900,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050725,052000,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050725,052100,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050725,052200,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050725,052300,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050725,052400,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050725,052500,2.2505,2.2505,2.2504,2.2504
GBPCHF,20050725,052600,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050725,052700,2.2500,2.2500,2.2497,2.2499
GBPCHF,20050725,052800,2.2500,2.2501,2.2499,2.2499
GBPCHF,20050725,052900,2.2500,2.2500,2.2498,2.2499
GBPCHF,20050725,053000,2.2497,2.2501,2.2497,2.2500
GBPCHF,20050725,053100,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050725,053200,2.2504,2.2505,2.2504,2.2504
GBPCHF,20050725,053300,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050725,053500,2.2508,2.2512,2.2508,2.2512
GBPCHF,20050725,053600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050725,053700,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050725,053800,2.2514,2.2516,2.2514,2.2515
GBPCHF,20050725,053900,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050725,054000,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050725,054100,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050725,054200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050725,054300,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050725,054400,2.2521,2.2523,2.2520,2.2520
GBPCHF,20050725,054500,2.2518,2.2518,2.2515,2.2516
GBPCHF,20050725,054600,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050725,054700,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050725,054800,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050725,054900,2.2517,2.2520,2.2517,2.2519
GBPCHF,20050725,055000,2.2520,2.2520,2.2516,2.2516
GBPCHF,20050725,055100,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050725,055200,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050725,055300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050725,055400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050725,055500,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050725,055600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050725,055700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050725,055800,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050725,055900,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050725,060000,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050725,060100,2.2516,2.2516,2.2511,2.2511
GBPCHF,20050725,060200,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050725,060300,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050725,060400,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050725,060500,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050725,060600,2.2510,2.2514,2.2510,2.2513
GBPCHF,20050725,060700,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050725,060800,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050725,060900,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050725,061000,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050725,061100,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050725,061200,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050725,061300,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050725,061400,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050725,061500,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050725,061600,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050725,061700,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050725,061800,2.2516,2.2517,2.2516,2.2516
GBPCHF,20050725,061900,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050725,062000,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050725,062100,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050725,062200,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050725,062300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050725,062400,2.2515,2.2520,2.2515,2.2520
GBPCHF,20050725,062500,2.2519,2.2520,2.2518,2.2518
GBPCHF,20050725,062600,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050725,062700,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050725,062800,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050725,062900,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050725,063000,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050725,063100,2.2517,2.2518,2.2515,2.2515
GBPCHF,20050725,063200,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050725,063300,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050725,063500,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050725,063600,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050725,063700,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050725,063800,2.2511,2.2513,2.2511,2.2512
GBPCHF,20050725,063900,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050725,064000,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050725,064100,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050725,064200,2.2511,2.2515,2.2511,2.2515
GBPCHF,20050725,064300,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050725,064400,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050725,064500,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050725,064600,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050725,064700,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050725,064800,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050725,064900,2.2517,2.2517,2.2516,2.2516
GBPCHF,20050725,065000,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050725,065100,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050725,065200,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050725,065300,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050725,065400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050725,065500,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050725,065600,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050725,065700,2.2518,2.2520,2.2518,2.2519
GBPCHF,20050725,065800,2.2520,2.2524,2.2518,2.2524
GBPCHF,20050725,065900,2.2523,2.2528,2.2523,2.2527
GBPCHF,20050725,070000,2.2525,2.2525,2.2521,2.2521
GBPCHF,20050725,070100,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050725,070200,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050725,070300,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050725,070400,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050725,070500,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050725,070600,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050725,070700,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050725,070800,2.2526,2.2526,2.2522,2.2523
GBPCHF,20050725,070900,2.2524,2.2528,2.2524,2.2528
GBPCHF,20050725,071000,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050725,071100,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050725,071200,2.2531,2.2535,2.2531,2.2535
GBPCHF,20050725,071300,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050725,071400,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050725,071500,2.2537,2.2538,2.2535,2.2535
GBPCHF,20050725,071600,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050725,071700,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050725,071800,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050725,071900,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050725,072000,2.2536,2.2538,2.2535,2.2538
GBPCHF,20050725,072100,2.2537,2.2540,2.2535,2.2540
GBPCHF,20050725,072200,2.2539,2.2539,2.2537,2.2538
GBPCHF,20050725,072300,2.2539,2.2540,2.2539,2.2539
GBPCHF,20050725,072400,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050725,072500,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050725,072600,2.2536,2.2537,2.2536,2.2536
GBPCHF,20050725,072700,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050725,072800,2.2535,2.2535,2.2532,2.2532
GBPCHF,20050725,072900,2.2531,2.2531,2.2528,2.2530
GBPCHF,20050725,073000,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050725,073100,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050725,073200,2.2524,2.2525,2.2522,2.2525
GBPCHF,20050725,073300,2.2524,2.2524,2.2515,2.2518
GBPCHF,20050725,073400,2.2519,2.2520,2.2515,2.2515
GBPCHF,20050725,073500,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050725,073600,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050725,073700,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050725,073800,2.2519,2.2522,2.2519,2.2522
GBPCHF,20050725,073900,2.2521,2.2521,2.2514,2.2514
GBPCHF,20050725,074000,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050725,074100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050725,074200,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050725,074300,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050725,074400,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050725,074500,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050725,074600,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050725,074700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050725,074800,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050725,074900,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050725,075000,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050725,075100,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050725,075200,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050725,075300,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050725,075400,2.2509,2.2512,2.2508,2.2512
GBPCHF,20050725,075500,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050725,075600,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050725,075700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050725,075800,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050725,075900,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050725,080000,2.2511,2.2513,2.2510,2.2513
GBPCHF,20050725,080100,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050725,080200,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050725,080300,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050725,080400,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050725,080500,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050725,080600,2.2511,2.2511,2.2509,2.2509
GBPCHF,20050725,080700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050725,080800,2.2511,2.2512,2.2509,2.2512
GBPCHF,20050725,080900,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050725,081000,2.2510,2.2511,2.2509,2.2509
GBPCHF,20050725,081100,2.2508,2.2509,2.2503,2.2503
GBPCHF,20050725,081200,2.2502,2.2505,2.2501,2.2505
GBPCHF,20050725,081300,2.2507,2.2508,2.2506,2.2508
GBPCHF,20050725,081400,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050725,081500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050725,081600,2.2507,2.2510,2.2507,2.2509
GBPCHF,20050725,081700,2.2508,2.2508,2.2504,2.2505
GBPCHF,20050725,081800,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050725,081900,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050725,082000,2.2505,2.2508,2.2505,2.2507
GBPCHF,20050725,082100,2.2508,2.2508,2.2503,2.2503
GBPCHF,20050725,082200,2.2504,2.2509,2.2504,2.2507
GBPCHF,20050725,082300,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050725,082400,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050725,082500,2.2510,2.2510,2.2507,2.2508
GBPCHF,20050725,082600,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050725,082700,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050725,082800,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050725,082900,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050725,083000,2.2509,2.2514,2.2509,2.2513
GBPCHF,20050725,083100,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050725,083200,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050725,083300,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050725,083400,2.2507,2.2510,2.2505,2.2510
GBPCHF,20050725,083500,2.2509,2.2509,2.2506,2.2508
GBPCHF,20050725,083600,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050725,083700,2.2511,2.2514,2.2510,2.2514
GBPCHF,20050725,083800,2.2513,2.2514,2.2512,2.2513
GBPCHF,20050725,083900,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050725,084000,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050725,084100,2.2510,2.2513,2.2510,2.2512
GBPCHF,20050725,084200,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050725,084300,2.2514,2.2516,2.2514,2.2515
GBPCHF,20050725,084400,2.2514,2.2520,2.2514,2.2517
GBPCHF,20050725,084500,2.2518,2.2518,2.2516,2.2516
GBPCHF,20050725,084600,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050725,084700,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050725,084800,2.2514,2.2514,2.2504,2.2505
GBPCHF,20050725,084900,2.2506,2.2509,2.2504,2.2507
GBPCHF,20050725,085000,2.2506,2.2507,2.2502,2.2506
GBPCHF,20050725,085100,2.2507,2.2508,2.2506,2.2507
GBPCHF,20050725,085200,2.2506,2.2506,2.2503,2.2504
GBPCHF,20050725,085300,2.2505,2.2506,2.2503,2.2503
GBPCHF,20050725,085400,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050725,085500,2.2499,2.2506,2.2499,2.2504
GBPCHF,20050725,085600,2.2506,2.2510,2.2504,2.2504
GBPCHF,20050725,085700,2.2503,2.2509,2.2503,2.2508
GBPCHF,20050725,085800,2.2509,2.2514,2.2509,2.2514
GBPCHF,20050725,085900,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050725,090000,2.2514,2.2514,2.2512,2.2514
GBPCHF,20050725,090100,2.2515,2.2515,2.2510,2.2510
GBPCHF,20050725,090200,2.2511,2.2513,2.2511,2.2511
GBPCHF,20050725,090300,2.2510,2.2511,2.2510,2.2511
GBPCHF,20050725,090400,2.2512,2.2513,2.2512,2.2512
GBPCHF,20050725,090500,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050725,090600,2.2513,2.2514,2.2511,2.2514
GBPCHF,20050725,090700,2.2515,2.2515,2.2511,2.2513
GBPCHF,20050725,090800,2.2514,2.2515,2.2511,2.2514
GBPCHF,20050725,090900,2.2513,2.2515,2.2512,2.2514
GBPCHF,20050725,091000,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050725,091100,2.2512,2.2514,2.2510,2.2511
GBPCHF,20050725,091200,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050725,091300,2.2507,2.2509,2.2507,2.2508
GBPCHF,20050725,091400,2.2509,2.2513,2.2509,2.2511
GBPCHF,20050725,091500,2.2512,2.2518,2.2512,2.2517
GBPCHF,20050725,091600,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050725,091700,2.2514,2.2519,2.2514,2.2516
GBPCHF,20050725,091800,2.2515,2.2520,2.2514,2.2520
GBPCHF,20050725,091900,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050725,092000,2.2519,2.2519,2.2516,2.2517
GBPCHF,20050725,092100,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050725,092200,2.2514,2.2514,2.2510,2.2513
GBPCHF,20050725,092300,2.2514,2.2515,2.2513,2.2513
GBPCHF,20050725,092400,2.2514,2.2520,2.2514,2.2515
GBPCHF,20050725,092500,2.2516,2.2517,2.2513,2.2517
GBPCHF,20050725,092600,2.2518,2.2518,2.2516,2.2518
GBPCHF,20050725,092700,2.2517,2.2517,2.2514,2.2516
GBPCHF,20050725,092800,2.2515,2.2515,2.2510,2.2511
GBPCHF,20050725,092900,2.2512,2.2515,2.2512,2.2514
GBPCHF,20050725,093000,2.2513,2.2514,2.2511,2.2512
GBPCHF,20050725,093100,2.2511,2.2515,2.2511,2.2515
GBPCHF,20050725,093200,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050725,093300,2.2517,2.2521,2.2516,2.2521
GBPCHF,20050725,093400,2.2520,2.2525,2.2520,2.2520
GBPCHF,20050725,093500,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050725,093600,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050725,093700,2.2522,2.2522,2.2515,2.2515
GBPCHF,20050725,093800,2.2514,2.2516,2.2514,2.2516
GBPCHF,20050725,093900,2.2515,2.2518,2.2514,2.2518
GBPCHF,20050725,094000,2.2517,2.2520,2.2517,2.2518
GBPCHF,20050725,094100,2.2517,2.2521,2.2517,2.2521
GBPCHF,20050725,094200,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050725,094300,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050725,094400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050725,094500,2.2522,2.2528,2.2522,2.2528
GBPCHF,20050725,094600,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050725,094700,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050725,094800,2.2527,2.2529,2.2527,2.2528
GBPCHF,20050725,094900,2.2529,2.2532,2.2529,2.2531
GBPCHF,20050725,095000,2.2530,2.2532,2.2529,2.2532
GBPCHF,20050725,095100,2.2531,2.2534,2.2531,2.2532
GBPCHF,20050725,095200,2.2531,2.2536,2.2531,2.2536
GBPCHF,20050725,095300,2.2535,2.2535,2.2532,2.2534
GBPCHF,20050725,095400,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050725,095500,2.2530,2.2531,2.2528,2.2531
GBPCHF,20050725,095600,2.2532,2.2532,2.2531,2.2532
GBPCHF,20050725,095700,2.2533,2.2533,2.2529,2.2529
GBPCHF,20050725,095800,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050725,095900,2.2532,2.2535,2.2532,2.2534
GBPCHF,20050725,100000,2.2533,2.2538,2.2533,2.2537
GBPCHF,20050725,100100,2.2538,2.2538,2.2535,2.2538
GBPCHF,20050725,100200,2.2537,2.2537,2.2532,2.2534
GBPCHF,20050725,100300,2.2535,2.2535,2.2532,2.2532
GBPCHF,20050725,100400,2.2531,2.2533,2.2531,2.2531
GBPCHF,20050725,100500,2.2530,2.2530,2.2525,2.2525
GBPCHF,20050725,100600,2.2524,2.2529,2.2524,2.2528
GBPCHF,20050725,100700,2.2529,2.2531,2.2528,2.2529
GBPCHF,20050725,100800,2.2530,2.2534,2.2530,2.2534
GBPCHF,20050725,100900,2.2533,2.2534,2.2532,2.2534
GBPCHF,20050725,101000,2.2535,2.2535,2.2533,2.2533
GBPCHF,20050725,101100,2.2532,2.2535,2.2531,2.2533
GBPCHF,20050725,101200,2.2534,2.2535,2.2532,2.2532
GBPCHF,20050725,101300,2.2531,2.2536,2.2531,2.2534
GBPCHF,20050725,101400,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050725,101500,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050725,101600,2.2535,2.2541,2.2535,2.2539
GBPCHF,20050725,101700,2.2540,2.2545,2.2539,2.2545
GBPCHF,20050725,101800,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050725,101900,2.2546,2.2546,2.2543,2.2546
GBPCHF,20050725,102000,2.2545,2.2546,2.2542,2.2542
GBPCHF,20050725,102100,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050725,102200,2.2543,2.2544,2.2542,2.2542
GBPCHF,20050725,102300,2.2541,2.2542,2.2541,2.2542
GBPCHF,20050725,102400,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050725,102500,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050725,102600,2.2547,2.2547,2.2545,2.2545
GBPCHF,20050725,102700,2.2546,2.2546,2.2544,2.2545
GBPCHF,20050725,102800,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050725,102900,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050725,103000,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050725,103100,2.2542,2.2542,2.2539,2.2539
GBPCHF,20050725,103200,2.2540,2.2541,2.2535,2.2536
GBPCHF,20050725,103300,2.2537,2.2538,2.2535,2.2537
GBPCHF,20050725,103400,2.2536,2.2536,2.2532,2.2536
GBPCHF,20050725,103500,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050725,103600,2.2539,2.2540,2.2539,2.2539
GBPCHF,20050725,103700,2.2540,2.2540,2.2536,2.2536
GBPCHF,20050725,103800,2.2537,2.2538,2.2530,2.2530
GBPCHF,20050725,103900,2.2531,2.2532,2.2527,2.2529
GBPCHF,20050725,104000,2.2531,2.2535,2.2530,2.2532
GBPCHF,20050725,104100,2.2531,2.2535,2.2530,2.2531
GBPCHF,20050725,104200,2.2530,2.2530,2.2526,2.2527
GBPCHF,20050725,104300,2.2526,2.2529,2.2526,2.2527
GBPCHF,20050725,104400,2.2525,2.2525,2.2522,2.2522
GBPCHF,20050725,104500,2.2521,2.2524,2.2521,2.2522
GBPCHF,20050725,104600,2.2521,2.2524,2.2521,2.2522
GBPCHF,20050725,104700,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050725,104800,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050725,104900,2.2521,2.2521,2.2519,2.2519
GBPCHF,20050725,105000,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050725,105100,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050725,105200,2.2519,2.2519,2.2516,2.2516
GBPCHF,20050725,105300,2.2517,2.2517,2.2506,2.2506
GBPCHF,20050725,105400,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050725,105500,2.2506,2.2506,2.2503,2.2503
GBPCHF,20050725,105600,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050725,105700,2.2504,2.2506,2.2503,2.2505
GBPCHF,20050725,105800,2.2507,2.2509,2.2506,2.2507
GBPCHF,20050725,105900,2.2508,2.2508,2.2503,2.2504
GBPCHF,20050725,110000,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050725,110100,2.2505,2.2510,2.2505,2.2510
GBPCHF,20050725,110200,2.2508,2.2508,2.2504,2.2504
GBPCHF,20050725,110300,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050725,110400,2.2502,2.2503,2.2500,2.2503
GBPCHF,20050725,110500,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050725,110600,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050725,110700,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050725,110800,2.2504,2.2506,2.2502,2.2503
GBPCHF,20050725,110900,2.2502,2.2504,2.2502,2.2504
GBPCHF,20050725,111000,2.2503,2.2504,2.2501,2.2504
GBPCHF,20050725,111100,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050725,111200,2.2506,2.2506,2.2504,2.2505
GBPCHF,20050725,111300,2.2504,2.2505,2.2503,2.2503
GBPCHF,20050725,111400,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050725,111500,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050725,111600,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050725,111700,2.2505,2.2507,2.2505,2.2506
GBPCHF,20050725,111800,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050725,111900,2.2508,2.2510,2.2507,2.2509
GBPCHF,20050725,112000,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050725,112100,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050725,112200,2.2510,2.2511,2.2509,2.2511
GBPCHF,20050725,112300,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050725,112400,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050725,112500,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050725,112600,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050725,112700,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050725,112800,2.2509,2.2509,2.2504,2.2505
GBPCHF,20050725,112900,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050725,113000,2.2505,2.2506,2.2501,2.2506
GBPCHF,20050725,113100,2.2507,2.2507,2.2503,2.2503
GBPCHF,20050725,113200,2.2504,2.2504,2.2495,2.2497
GBPCHF,20050725,113300,2.2498,2.2499,2.2496,2.2497
GBPCHF,20050725,113400,2.2498,2.2499,2.2496,2.2497
GBPCHF,20050725,113500,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050725,113600,2.2501,2.2503,2.2499,2.2499
GBPCHF,20050725,113700,2.2500,2.2502,2.2500,2.2501
GBPCHF,20050725,113800,2.2502,2.2505,2.2502,2.2502
GBPCHF,20050725,113900,2.2501,2.2503,2.2499,2.2503
GBPCHF,20050725,114000,2.2504,2.2506,2.2502,2.2504
GBPCHF,20050725,114100,2.2503,2.2503,2.2502,2.2503
GBPCHF,20050725,114200,2.2502,2.2505,2.2502,2.2505
GBPCHF,20050725,114300,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050725,114400,2.2506,2.2507,2.2504,2.2505
GBPCHF,20050725,114500,2.2506,2.2506,2.2503,2.2504
GBPCHF,20050725,114600,2.2503,2.2503,2.2502,2.2503
GBPCHF,20050725,114700,2.2504,2.2504,2.2503,2.2504
GBPCHF,20050725,114800,2.2503,2.2503,2.2502,2.2503
GBPCHF,20050725,114900,2.2504,2.2504,2.2500,2.2500
GBPCHF,20050725,115000,2.2501,2.2501,2.2500,2.2501
GBPCHF,20050725,115100,2.2502,2.2504,2.2502,2.2502
GBPCHF,20050725,115200,2.2501,2.2501,2.2497,2.2498
GBPCHF,20050725,115300,2.2497,2.2500,2.2496,2.2500
GBPCHF,20050725,115400,2.2501,2.2506,2.2501,2.2505
GBPCHF,20050725,115500,2.2506,2.2510,2.2506,2.2508
GBPCHF,20050725,115600,2.2510,2.2515,2.2510,2.2515
GBPCHF,20050725,115700,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050725,115800,2.2514,2.2518,2.2513,2.2518
GBPCHF,20050725,115900,2.2519,2.2521,2.2518,2.2520
GBPCHF,20050725,120000,2.2521,2.2525,2.2520,2.2525
GBPCHF,20050725,120100,2.2526,2.2526,2.2524,2.2525
GBPCHF,20050725,120200,2.2526,2.2526,2.2521,2.2521
GBPCHF,20050725,120300,2.2520,2.2521,2.2517,2.2520
GBPCHF,20050725,120400,2.2521,2.2523,2.2521,2.2522
GBPCHF,20050725,120500,2.2523,2.2525,2.2522,2.2525
GBPCHF,20050725,120600,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050725,120700,2.2526,2.2526,2.2523,2.2524
GBPCHF,20050725,120800,2.2523,2.2532,2.2523,2.2532
GBPCHF,20050725,120900,2.2534,2.2538,2.2534,2.2535
GBPCHF,20050725,121000,2.2536,2.2537,2.2536,2.2536
GBPCHF,20050725,121100,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050725,121200,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050725,121300,2.2537,2.2538,2.2535,2.2535
GBPCHF,20050725,121400,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050725,121500,2.2535,2.2535,2.2532,2.2532
GBPCHF,20050725,121600,2.2531,2.2531,2.2529,2.2530
GBPCHF,20050725,121700,2.2531,2.2531,2.2529,2.2530
GBPCHF,20050725,121800,2.2529,2.2530,2.2527,2.2529
GBPCHF,20050725,121900,2.2530,2.2535,2.2530,2.2535
GBPCHF,20050725,122000,2.2536,2.2538,2.2536,2.2536
GBPCHF,20050725,122100,2.2535,2.2535,2.2534,2.2535
GBPCHF,20050725,122200,2.2536,2.2538,2.2536,2.2536
GBPCHF,20050725,122300,2.2535,2.2538,2.2535,2.2537
GBPCHF,20050725,122400,2.2536,2.2538,2.2536,2.2537
GBPCHF,20050725,122500,2.2536,2.2539,2.2536,2.2538
GBPCHF,20050725,122600,2.2537,2.2537,2.2535,2.2537
GBPCHF,20050725,122700,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050725,122800,2.2536,2.2537,2.2534,2.2534
GBPCHF,20050725,122900,2.2535,2.2536,2.2532,2.2532
GBPCHF,20050725,123000,2.2533,2.2535,2.2532,2.2535
GBPCHF,20050725,123100,2.2536,2.2538,2.2535,2.2535
GBPCHF,20050725,123200,2.2536,2.2537,2.2535,2.2535
GBPCHF,20050725,123300,2.2534,2.2535,2.2534,2.2534
GBPCHF,20050725,123400,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050725,123500,2.2537,2.2537,2.2537,2.2537
GBPCHF,20050725,123600,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050725,123700,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050725,123800,2.2539,2.2539,2.2536,2.2536
GBPCHF,20050725,123900,2.2535,2.2541,2.2535,2.2536
GBPCHF,20050725,124000,2.2535,2.2535,2.2533,2.2533
GBPCHF,20050725,124100,2.2534,2.2535,2.2532,2.2535
GBPCHF,20050725,124200,2.2534,2.2536,2.2534,2.2536
GBPCHF,20050725,124300,2.2537,2.2538,2.2537,2.2537
GBPCHF,20050725,124400,2.2536,2.2537,2.2535,2.2536
GBPCHF,20050725,124500,2.2535,2.2537,2.2535,2.2537
GBPCHF,20050725,124600,2.2538,2.2538,2.2536,2.2538
GBPCHF,20050725,124700,2.2539,2.2541,2.2536,2.2536
GBPCHF,20050725,124800,2.2535,2.2535,2.2533,2.2535
GBPCHF,20050725,124900,2.2535,2.2536,2.2535,2.2536
GBPCHF,20050725,125000,2.2537,2.2538,2.2536,2.2537
GBPCHF,20050725,125100,2.2536,2.2537,2.2536,2.2536
GBPCHF,20050725,125200,2.2537,2.2538,2.2534,2.2534
GBPCHF,20050725,125300,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050725,125400,2.2531,2.2531,2.2528,2.2528
GBPCHF,20050725,125500,2.2527,2.2527,2.2525,2.2526
GBPCHF,20050725,125600,2.2527,2.2528,2.2526,2.2526
GBPCHF,20050725,125700,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050725,125800,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050725,125900,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050725,130000,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050725,130100,2.2527,2.2527,2.2521,2.2521
GBPCHF,20050725,130200,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050725,130300,2.2523,2.2528,2.2521,2.2521
GBPCHF,20050725,130400,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050725,130500,2.2518,2.2519,2.2515,2.2516
GBPCHF,20050725,130600,2.2517,2.2517,2.2514,2.2515
GBPCHF,20050725,130700,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050725,130800,2.2516,2.2518,2.2515,2.2516
GBPCHF,20050725,130900,2.2517,2.2520,2.2517,2.2517
GBPCHF,20050725,131000,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050725,131100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050725,131200,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050725,131300,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050725,131400,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050725,131500,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050725,131600,2.2519,2.2520,2.2517,2.2518
GBPCHF,20050725,131700,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050725,131800,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050725,131900,2.2520,2.2521,2.2519,2.2520
GBPCHF,20050725,132000,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050725,132100,2.2518,2.2520,2.2517,2.2520
GBPCHF,20050725,132200,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050725,132300,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050725,132400,2.2523,2.2523,2.2518,2.2518
GBPCHF,20050725,132500,2.2517,2.2521,2.2517,2.2519
GBPCHF,20050725,132600,2.2518,2.2519,2.2514,2.2516
GBPCHF,20050725,132700,2.2515,2.2516,2.2514,2.2515
GBPCHF,20050725,132800,2.2517,2.2517,2.2513,2.2513
GBPCHF,20050725,132900,2.2512,2.2512,2.2508,2.2508
GBPCHF,20050725,133000,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050725,133100,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050725,133200,2.2509,2.2510,2.2504,2.2505
GBPCHF,20050725,133300,2.2504,2.2504,2.2499,2.2500
GBPCHF,20050725,133400,2.2501,2.2504,2.2499,2.2504
GBPCHF,20050725,133500,2.2505,2.2506,2.2499,2.2499
GBPCHF,20050725,133600,2.2500,2.2500,2.2497,2.2499
GBPCHF,20050725,133700,2.2498,2.2500,2.2497,2.2497
GBPCHF,20050725,133800,2.2496,2.2503,2.2496,2.2503
GBPCHF,20050725,133900,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050725,134000,2.2502,2.2502,2.2500,2.2501
GBPCHF,20050725,134100,2.2502,2.2504,2.2501,2.2504
GBPCHF,20050725,134200,2.2503,2.2503,2.2502,2.2502
GBPCHF,20050725,134300,2.2501,2.2502,2.2497,2.2500
GBPCHF,20050725,134400,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050725,134500,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050725,134600,2.2504,2.2505,2.2503,2.2503
GBPCHF,20050725,134700,2.2501,2.2503,2.2501,2.2501
GBPCHF,20050725,134800,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050725,134900,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050725,135000,2.2507,2.2508,2.2506,2.2506
GBPCHF,20050725,135100,2.2507,2.2507,2.2504,2.2505
GBPCHF,20050725,135200,2.2504,2.2506,2.2504,2.2505
GBPCHF,20050725,135300,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050725,135400,2.2505,2.2505,2.2503,2.2503
GBPCHF,20050725,135500,2.2504,2.2511,2.2504,2.2511
GBPCHF,20050725,135600,2.2510,2.2511,2.2508,2.2508
GBPCHF,20050725,135700,2.2509,2.2509,2.2507,2.2508
GBPCHF,20050725,135800,2.2509,2.2509,2.2509,2.2509
GBPCHF,20050725,135900,2.2510,2.2511,2.2509,2.2509
GBPCHF,20050725,140000,2.2510,2.2510,2.2509,2.2510
GBPCHF,20050725,140100,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050725,140200,2.2511,2.2514,2.2511,2.2513
GBPCHF,20050725,140300,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050725,140400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050725,140500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050725,140600,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050725,140700,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050725,140800,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050725,140900,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050725,141000,2.2513,2.2516,2.2513,2.2516
GBPCHF,20050725,141100,2.2515,2.2516,2.2514,2.2516
GBPCHF,20050725,141200,2.2517,2.2517,2.2514,2.2516
GBPCHF,20050725,141300,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050725,141400,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050725,141500,2.2516,2.2517,2.2514,2.2514
GBPCHF,20050725,141600,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050725,141700,2.2515,2.2515,2.2513,2.2514
GBPCHF,20050725,141800,2.2515,2.2515,2.2513,2.2515
GBPCHF,20050725,141900,2.2514,2.2517,2.2514,2.2516
GBPCHF,20050725,142000,2.2517,2.2518,2.2516,2.2517
GBPCHF,20050725,142100,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050725,142200,2.2518,2.2521,2.2517,2.2520
GBPCHF,20050725,142300,2.2519,2.2519,2.2516,2.2517
GBPCHF,20050725,142400,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050725,142500,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050725,142600,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050725,142700,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050725,142800,2.2514,2.2515,2.2514,2.2514
GBPCHF,20050725,142900,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050725,143000,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050725,143100,2.2518,2.2519,2.2517,2.2517
GBPCHF,20050725,143200,2.2518,2.2520,2.2518,2.2519
GBPCHF,20050725,143300,2.2518,2.2520,2.2517,2.2520
GBPCHF,20050725,143400,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050725,143500,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050725,143600,2.2519,2.2520,2.2518,2.2520
GBPCHF,20050725,143700,2.2521,2.2529,2.2521,2.2528
GBPCHF,20050725,143800,2.2529,2.2529,2.2524,2.2525
GBPCHF,20050725,143900,2.2524,2.2529,2.2524,2.2529
GBPCHF,20050725,144000,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050725,144100,2.2528,2.2530,2.2527,2.2527
GBPCHF,20050725,144200,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050725,144300,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050725,144400,2.2525,2.2525,2.2522,2.2522
GBPCHF,20050725,144500,2.2521,2.2522,2.2520,2.2521
GBPCHF,20050725,144600,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050725,144700,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050725,144800,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050725,144900,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050725,145000,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050725,145100,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050725,145200,2.2520,2.2521,2.2519,2.2520
GBPCHF,20050725,145300,2.2521,2.2521,2.2517,2.2517
GBPCHF,20050725,145400,2.2518,2.2520,2.2517,2.2517
GBPCHF,20050725,145500,2.2516,2.2516,2.2513,2.2516
GBPCHF,20050725,145600,2.2515,2.2515,2.2512,2.2512
GBPCHF,20050725,145700,2.2511,2.2511,2.2507,2.2508
GBPCHF,20050725,145800,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050725,145900,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050725,150000,2.2510,2.2510,2.2508,2.2510
GBPCHF,20050725,150100,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050725,150200,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050725,150300,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050725,150400,2.2512,2.2513,2.2511,2.2511
GBPCHF,20050725,150500,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050725,150600,2.2512,2.2514,2.2511,2.2514
GBPCHF,20050725,150700,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050725,150800,2.2515,2.2515,2.2513,2.2513
GBPCHF,20050725,150900,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050725,151000,2.2513,2.2513,2.2512,2.2513
GBPCHF,20050725,151100,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050725,151200,2.2511,2.2515,2.2511,2.2515
GBPCHF,20050725,151300,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050725,151400,2.2510,2.2511,2.2509,2.2509
GBPCHF,20050725,151500,2.2510,2.2510,2.2508,2.2509
GBPCHF,20050725,151600,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050725,151700,2.2509,2.2510,2.2508,2.2510
GBPCHF,20050725,151800,2.2509,2.2511,2.2507,2.2508
GBPCHF,20050725,151900,2.2509,2.2512,2.2508,2.2511
GBPCHF,20050725,152000,2.2512,2.2513,2.2508,2.2508
GBPCHF,20050725,152100,2.2510,2.2511,2.2504,2.2506
GBPCHF,20050725,152200,2.2505,2.2506,2.2504,2.2506
GBPCHF,20050725,152300,2.2507,2.2511,2.2507,2.2511
GBPCHF,20050725,152400,2.2510,2.2514,2.2510,2.2514
GBPCHF,20050725,152500,2.2513,2.2513,2.2510,2.2512
GBPCHF,20050725,152600,2.2513,2.2514,2.2511,2.2512
GBPCHF,20050725,152700,2.2510,2.2510,2.2504,2.2507
GBPCHF,20050725,152800,2.2508,2.2510,2.2507,2.2507
GBPCHF,20050725,152900,2.2508,2.2511,2.2507,2.2511
GBPCHF,20050725,153000,2.2510,2.2510,2.2507,2.2509
GBPCHF,20050725,153100,2.2510,2.2510,2.2508,2.2510
GBPCHF,20050725,153200,2.2511,2.2514,2.2510,2.2514
GBPCHF,20050725,153300,2.2515,2.2515,2.2512,2.2512
GBPCHF,20050725,153400,2.2511,2.2513,2.2510,2.2512
GBPCHF,20050725,153500,2.2513,2.2514,2.2512,2.2512
GBPCHF,20050725,153600,2.2511,2.2515,2.2511,2.2515
GBPCHF,20050725,153700,2.2516,2.2518,2.2514,2.2515
GBPCHF,20050725,153800,2.2516,2.2520,2.2516,2.2520
GBPCHF,20050725,153900,2.2521,2.2524,2.2521,2.2521
GBPCHF,20050725,154000,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050725,154100,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050725,154200,2.2518,2.2524,2.2518,2.2524
GBPCHF,20050725,154300,2.2522,2.2524,2.2521,2.2523
GBPCHF,20050725,154400,2.2524,2.2524,2.2520,2.2520
GBPCHF,20050725,154500,2.2521,2.2522,2.2519,2.2522
GBPCHF,20050725,154600,2.2521,2.2522,2.2520,2.2521
GBPCHF,20050725,154700,2.2522,2.2524,2.2521,2.2524
GBPCHF,20050725,154800,2.2525,2.2527,2.2525,2.2525
GBPCHF,20050725,154900,2.2527,2.2528,2.2526,2.2526
GBPCHF,20050725,155000,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050725,155100,2.2529,2.2532,2.2529,2.2531
GBPCHF,20050725,155200,2.2530,2.2530,2.2528,2.2530
GBPCHF,20050725,155300,2.2529,2.2531,2.2528,2.2531
GBPCHF,20050725,155400,2.2530,2.2531,2.2526,2.2526
GBPCHF,20050725,155500,2.2527,2.2531,2.2527,2.2528
GBPCHF,20050725,155600,2.2527,2.2529,2.2527,2.2528
GBPCHF,20050725,155700,2.2529,2.2532,2.2529,2.2532
GBPCHF,20050725,155800,2.2531,2.2537,2.2531,2.2537
GBPCHF,20050725,155900,2.2535,2.2536,2.2534,2.2534
GBPCHF,20050725,160000,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050725,160100,2.2533,2.2538,2.2532,2.2538
GBPCHF,20050725,160200,2.2537,2.2538,2.2536,2.2536
GBPCHF,20050725,160300,2.2537,2.2540,2.2537,2.2538
GBPCHF,20050725,160400,2.2537,2.2539,2.2537,2.2539
GBPCHF,20050725,160500,2.2540,2.2541,2.2538,2.2538
GBPCHF,20050725,160600,2.2539,2.2539,2.2536,2.2536
GBPCHF,20050725,160700,2.2537,2.2537,2.2535,2.2537
GBPCHF,20050725,160800,2.2536,2.2543,2.2535,2.2542
GBPCHF,20050725,160900,2.2543,2.2545,2.2543,2.2544
GBPCHF,20050725,161000,2.2545,2.2545,2.2540,2.2540
GBPCHF,20050725,161100,2.2539,2.2542,2.2538,2.2542
GBPCHF,20050725,161200,2.2541,2.2547,2.2541,2.2545
GBPCHF,20050725,161300,2.2544,2.2551,2.2544,2.2551
GBPCHF,20050725,161400,2.2552,2.2553,2.2551,2.2552
GBPCHF,20050725,161500,2.2551,2.2556,2.2550,2.2556
GBPCHF,20050725,161600,2.2557,2.2557,2.2553,2.2554
GBPCHF,20050725,161700,2.2555,2.2555,2.2553,2.2553
GBPCHF,20050725,161800,2.2552,2.2554,2.2552,2.2554
GBPCHF,20050725,161900,2.2555,2.2555,2.2553,2.2553
GBPCHF,20050725,162000,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050725,162100,2.2552,2.2557,2.2550,2.2557
GBPCHF,20050725,162200,2.2556,2.2556,2.2552,2.2554
GBPCHF,20050725,162300,2.2555,2.2555,2.2550,2.2550
GBPCHF,20050725,162400,2.2551,2.2552,2.2549,2.2549
GBPCHF,20050725,162500,2.2548,2.2551,2.2548,2.2551
GBPCHF,20050725,162600,2.2552,2.2552,2.2548,2.2548
GBPCHF,20050725,162700,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050725,162800,2.2549,2.2555,2.2548,2.2555
GBPCHF,20050725,162900,2.2556,2.2561,2.2555,2.2557
GBPCHF,20050725,163000,2.2556,2.2559,2.2555,2.2555
GBPCHF,20050725,163100,2.2554,2.2555,2.2551,2.2554
GBPCHF,20050725,163200,2.2555,2.2563,2.2555,2.2561
GBPCHF,20050725,163300,2.2562,2.2562,2.2557,2.2557
GBPCHF,20050725,163400,2.2559,2.2560,2.2556,2.2559
GBPCHF,20050725,163500,2.2560,2.2564,2.2560,2.2561
GBPCHF,20050725,163600,2.2559,2.2564,2.2559,2.2564
GBPCHF,20050725,163700,2.2565,2.2576,2.2565,2.2573
GBPCHF,20050725,163800,2.2574,2.2575,2.2573,2.2574
GBPCHF,20050725,163900,2.2575,2.2576,2.2573,2.2573
GBPCHF,20050725,164000,2.2574,2.2576,2.2573,2.2573
GBPCHF,20050725,164100,2.2574,2.2578,2.2573,2.2578
GBPCHF,20050725,164200,2.2577,2.2584,2.2577,2.2583
GBPCHF,20050725,164300,2.2584,2.2584,2.2576,2.2576
GBPCHF,20050725,164400,2.2577,2.2580,2.2576,2.2578
GBPCHF,20050725,164500,2.2579,2.2584,2.2579,2.2584
GBPCHF,20050725,164600,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050725,164700,2.2582,2.2589,2.2581,2.2589
GBPCHF,20050725,164800,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050725,164900,2.2590,2.2592,2.2588,2.2588
GBPCHF,20050725,165000,2.2587,2.2587,2.2581,2.2584
GBPCHF,20050725,165100,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050725,165200,2.2586,2.2589,2.2586,2.2589
GBPCHF,20050725,165300,2.2590,2.2596,2.2590,2.2596
GBPCHF,20050725,165400,2.2597,2.2598,2.2595,2.2596
GBPCHF,20050725,165500,2.2595,2.2595,2.2590,2.2590
GBPCHF,20050725,165600,2.2591,2.2594,2.2591,2.2594
GBPCHF,20050725,165700,2.2595,2.2597,2.2595,2.2595
GBPCHF,20050725,165800,2.2594,2.2596,2.2591,2.2592
GBPCHF,20050725,165900,2.2591,2.2592,2.2588,2.2591
GBPCHF,20050725,170000,2.2592,2.2596,2.2592,2.2595
GBPCHF,20050725,170100,2.2594,2.2597,2.2592,2.2597
GBPCHF,20050725,170200,2.2598,2.2599,2.2597,2.2598
GBPCHF,20050725,170300,2.2596,2.2605,2.2595,2.2605
GBPCHF,20050725,170400,2.2606,2.2610,2.2606,2.2606
GBPCHF,20050725,170500,2.2608,2.2610,2.2606,2.2610
GBPCHF,20050725,170600,2.2611,2.2620,2.2610,2.2620
GBPCHF,20050725,170700,2.2622,2.2622,2.2614,2.2614
GBPCHF,20050725,170800,2.2615,2.2616,2.2610,2.2610
GBPCHF,20050725,170900,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050725,171000,2.2606,2.2609,2.2606,2.2609
GBPCHF,20050725,171100,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050725,171200,2.2611,2.2612,2.2609,2.2610
GBPCHF,20050725,171300,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050725,171400,2.2614,2.2617,2.2613,2.2617
GBPCHF,20050725,171500,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050725,171600,2.2614,2.2615,2.2611,2.2612
GBPCHF,20050725,171700,2.2610,2.2613,2.2610,2.2610
GBPCHF,20050725,171800,2.2611,2.2614,2.2609,2.2614
GBPCHF,20050725,171900,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050725,172000,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050725,172100,2.2609,2.2621,2.2609,2.2621
GBPCHF,20050725,172200,2.2620,2.2621,2.2616,2.2617
GBPCHF,20050725,172300,2.2618,2.2627,2.2618,2.2627
GBPCHF,20050725,172400,2.2626,2.2628,2.2622,2.2622
GBPCHF,20050725,172500,2.2623,2.2624,2.2619,2.2620
GBPCHF,20050725,172600,2.2621,2.2622,2.2616,2.2619
GBPCHF,20050725,172700,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050725,172800,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050725,172900,2.2619,2.2620,2.2618,2.2619
GBPCHF,20050725,173000,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050725,173100,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050725,173200,2.2621,2.2625,2.2621,2.2625
GBPCHF,20050725,173300,2.2624,2.2627,2.2624,2.2625
GBPCHF,20050725,173400,2.2626,2.2643,2.2626,2.2643
GBPCHF,20050725,173500,2.2642,2.2648,2.2642,2.2645
GBPCHF,20050725,173600,2.2647,2.2662,2.2647,2.2661
GBPCHF,20050725,173700,2.2659,2.2660,2.2655,2.2655
GBPCHF,20050725,173800,2.2654,2.2657,2.2654,2.2655
GBPCHF,20050725,173900,2.2654,2.2654,2.2649,2.2649
GBPCHF,20050725,174000,2.2648,2.2648,2.2646,2.2646
GBPCHF,20050725,174100,2.2645,2.2648,2.2644,2.2647
GBPCHF,20050725,174200,2.2646,2.2647,2.2645,2.2646
GBPCHF,20050725,174300,2.2645,2.2647,2.2645,2.2645
GBPCHF,20050725,174400,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050725,174500,2.2647,2.2647,2.2641,2.2641
GBPCHF,20050725,174600,2.2640,2.2640,2.2635,2.2635
GBPCHF,20050725,174700,2.2634,2.2634,2.2630,2.2630
GBPCHF,20050725,174800,2.2629,2.2630,2.2627,2.2630
GBPCHF,20050725,174900,2.2629,2.2629,2.2625,2.2627
GBPCHF,20050725,175000,2.2628,2.2629,2.2627,2.2629
GBPCHF,20050725,175100,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050725,175200,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050725,175300,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050725,175400,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050725,175500,2.2624,2.2625,2.2623,2.2625
GBPCHF,20050725,175600,2.2626,2.2628,2.2625,2.2628
GBPCHF,20050725,175700,2.2627,2.2629,2.2627,2.2629
GBPCHF,20050725,175800,2.2630,2.2633,2.2630,2.2633
GBPCHF,20050725,175900,2.2632,2.2632,2.2629,2.2631
GBPCHF,20050725,180000,2.2630,2.2630,2.2624,2.2624
GBPCHF,20050725,180100,2.2623,2.2627,2.2623,2.2626
GBPCHF,20050725,180200,2.2627,2.2627,2.2624,2.2626
GBPCHF,20050725,180300,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050725,180400,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050725,180500,2.2619,2.2619,2.2615,2.2615
GBPCHF,20050725,180600,2.2614,2.2614,2.2611,2.2611
GBPCHF,20050725,180700,2.2612,2.2615,2.2611,2.2611
GBPCHF,20050725,180800,2.2612,2.2612,2.2608,2.2612
GBPCHF,20050725,180900,2.2611,2.2611,2.2608,2.2609
GBPCHF,20050725,181000,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050725,181100,2.2611,2.2612,2.2609,2.2610
GBPCHF,20050725,181200,2.2609,2.2610,2.2607,2.2607
GBPCHF,20050725,181300,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050725,181400,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050725,181500,2.2610,2.2614,2.2609,2.2614
GBPCHF,20050725,181600,2.2615,2.2617,2.2614,2.2617
GBPCHF,20050725,181700,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050725,181800,2.2618,2.2625,2.2617,2.2625
GBPCHF,20050725,181900,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050725,182000,2.2625,2.2625,2.2623,2.2625
GBPCHF,20050725,182100,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050725,182200,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050725,182300,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050725,182400,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050725,182500,2.2622,2.2623,2.2621,2.2622
GBPCHF,20050725,182600,2.2623,2.2625,2.2622,2.2624
GBPCHF,20050725,182700,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050725,182800,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050725,182900,2.2624,2.2625,2.2622,2.2625
GBPCHF,20050725,183000,2.2624,2.2629,2.2624,2.2627
GBPCHF,20050725,183100,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050725,183200,2.2624,2.2626,2.2624,2.2624
GBPCHF,20050725,183300,2.2625,2.2630,2.2625,2.2628
GBPCHF,20050725,183400,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050725,183500,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050725,183600,2.2630,2.2634,2.2630,2.2630
GBPCHF,20050725,183700,2.2631,2.2633,2.2630,2.2632
GBPCHF,20050725,183800,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050725,183900,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050725,184000,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050725,184100,2.2632,2.2633,2.2632,2.2632
GBPCHF,20050725,184200,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050725,184300,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050725,184400,2.2632,2.2634,2.2632,2.2633
GBPCHF,20050725,184500,2.2632,2.2632,2.2628,2.2629
GBPCHF,20050725,184600,2.2628,2.2628,2.2623,2.2623
GBPCHF,20050725,184700,2.2622,2.2622,2.2619,2.2620
GBPCHF,20050725,184800,2.2621,2.2623,2.2620,2.2622
GBPCHF,20050725,184900,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050725,185000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050725,185100,2.2622,2.2624,2.2621,2.2624
GBPCHF,20050725,185200,2.2625,2.2627,2.2625,2.2626
GBPCHF,20050725,185300,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050725,185400,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050725,185500,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050725,185600,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050725,185700,2.2627,2.2627,2.2625,2.2627
GBPCHF,20050725,185800,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050725,185900,2.2625,2.2627,2.2624,2.2627
GBPCHF,20050725,190000,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050725,190100,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050725,190200,2.2624,2.2624,2.2621,2.2621
GBPCHF,20050725,190300,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050725,190400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050725,190500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050725,190600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050725,190700,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050725,190800,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050725,190900,2.2622,2.2622,2.2619,2.2620
GBPCHF,20050725,191000,2.2619,2.2620,2.2616,2.2617
GBPCHF,20050725,191100,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050725,191200,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050725,191300,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050725,191400,2.2620,2.2620,2.2618,2.2620
GBPCHF,20050725,191500,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050725,191600,2.2619,2.2623,2.2618,2.2623
GBPCHF,20050725,191700,2.2622,2.2623,2.2617,2.2620
GBPCHF,20050725,191800,2.2619,2.2622,2.2619,2.2621
GBPCHF,20050725,191900,2.2620,2.2621,2.2619,2.2619
GBPCHF,20050725,192000,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050725,192100,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050725,192200,2.2619,2.2620,2.2615,2.2615
GBPCHF,20050725,192300,2.2616,2.2620,2.2616,2.2619
GBPCHF,20050725,192400,2.2620,2.2620,2.2616,2.2616
GBPCHF,20050725,192500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050725,192600,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050725,192700,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050725,192800,2.2616,2.2619,2.2616,2.2618
GBPCHF,20050725,192900,2.2619,2.2620,2.2617,2.2617
GBPCHF,20050725,193000,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050725,193100,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050725,193200,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050725,193300,2.2615,2.2616,2.2614,2.2615
GBPCHF,20050725,193400,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050725,193500,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050725,193600,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050725,193700,2.2618,2.2619,2.2615,2.2615
GBPCHF,20050725,193800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050725,193900,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050725,194000,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050725,194100,2.2617,2.2619,2.2617,2.2617
GBPCHF,20050725,194200,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050725,194300,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050725,194400,2.2618,2.2621,2.2618,2.2621
GBPCHF,20050725,194500,2.2620,2.2626,2.2620,2.2626
GBPCHF,20050725,194600,2.2625,2.2625,2.2622,2.2623
GBPCHF,20050725,194700,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050725,194800,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050725,194900,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050725,195000,2.2624,2.2625,2.2622,2.2625
GBPCHF,20050725,195100,2.2624,2.2626,2.2619,2.2619
GBPCHF,20050725,195200,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050725,195300,2.2621,2.2623,2.2620,2.2623
GBPCHF,20050725,195400,2.2622,2.2622,2.2619,2.2620
GBPCHF,20050725,195500,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050725,195600,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050725,195700,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050725,195800,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050725,195900,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050725,200000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050725,200100,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050725,200200,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050725,200300,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050725,200400,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050725,200500,2.2616,2.2618,2.2615,2.2617
GBPCHF,20050725,200600,2.2618,2.2618,2.2614,2.2614
GBPCHF,20050725,200700,2.2613,2.2619,2.2613,2.2618
GBPCHF,20050725,200800,2.2619,2.2621,2.2619,2.2619
GBPCHF,20050725,200900,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050725,201000,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050725,201100,2.2619,2.2620,2.2617,2.2617
GBPCHF,20050725,201200,2.2618,2.2623,2.2618,2.2623
GBPCHF,20050725,201300,2.2622,2.2623,2.2619,2.2619
GBPCHF,20050725,201400,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050725,201500,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050725,201600,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050725,201700,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050725,201800,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050725,201900,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050725,202000,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050725,202100,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050725,202200,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050725,202300,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050725,202400,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050725,202500,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050725,202600,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050725,202700,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050725,202800,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050725,202900,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050725,203000,2.2619,2.2622,2.2619,2.2621
GBPCHF,20050725,203100,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050725,203200,2.2620,2.2621,2.2619,2.2621
GBPCHF,20050725,203300,2.2620,2.2622,2.2620,2.2620
GBPCHF,20050725,203400,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050725,203500,2.2618,2.2622,2.2616,2.2622
GBPCHF,20050725,203600,2.2623,2.2623,2.2618,2.2618
GBPCHF,20050725,203700,2.2617,2.2619,2.2617,2.2618
GBPCHF,20050725,203800,2.2617,2.2619,2.2616,2.2616
GBPCHF,20050725,203900,2.2615,2.2616,2.2613,2.2616
GBPCHF,20050725,204000,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050725,204100,2.2618,2.2620,2.2617,2.2617
GBPCHF,20050725,204200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050725,204300,2.2619,2.2619,2.2614,2.2615
GBPCHF,20050725,204400,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050725,204500,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050725,204600,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050725,204700,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050725,204800,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050725,204900,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050725,205000,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050725,205100,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050725,205200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050725,205300,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050725,205400,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050725,205500,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050725,205600,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050725,205700,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050725,205800,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050725,205900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050725,210000,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050725,210100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050725,210200,2.2618,2.2621,2.2618,2.2620
GBPCHF,20050725,210300,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050725,210400,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050725,210500,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050725,210600,2.2622,2.2623,2.2621,2.2621
GBPCHF,20050725,210700,2.2622,2.2624,2.2622,2.2623
GBPCHF,20050725,210800,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050725,210900,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050725,211000,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050725,211100,2.2625,2.2625,2.2619,2.2620
GBPCHF,20050725,211200,2.2619,2.2622,2.2619,2.2622
GBPCHF,20050725,211300,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050725,211400,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050725,211500,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050725,211600,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050725,211700,2.2625,2.2625,2.2623,2.2623
GBPCHF,20050725,211800,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050725,211900,2.2621,2.2621,2.2619,2.2620
GBPCHF,20050725,212000,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050725,212100,2.2622,2.2626,2.2622,2.2624
GBPCHF,20050725,212200,2.2623,2.2623,2.2620,2.2622
GBPCHF,20050725,212300,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050725,212400,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050725,212500,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050725,212600,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050725,212700,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050725,212800,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050725,212900,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050725,213000,2.2613,2.2613,2.2607,2.2607
GBPCHF,20050725,213100,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050725,213200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050725,213300,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050725,213400,2.2607,2.2608,2.2603,2.2603
GBPCHF,20050725,213500,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050725,213600,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050725,213700,2.2605,2.2607,2.2605,2.2607
GBPCHF,20050725,213800,2.2608,2.2608,2.2605,2.2606
GBPCHF,20050725,213900,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050725,214000,2.2605,2.2605,2.2602,2.2603
GBPCHF,20050725,214100,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050725,214200,2.2604,2.2605,2.2602,2.2603
GBPCHF,20050725,214300,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050725,214400,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050725,214500,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050725,214600,2.2600,2.2604,2.2600,2.2604
GBPCHF,20050725,214700,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050725,214800,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050725,214900,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050725,215000,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050725,215100,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050725,215200,2.2607,2.2610,2.2607,2.2609
GBPCHF,20050725,215300,2.2610,2.2610,2.2606,2.2608
GBPCHF,20050725,215400,2.2610,2.2616,2.2610,2.2616
GBPCHF,20050725,215500,2.2617,2.2617,2.2614,2.2615
GBPCHF,20050725,215600,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050725,215700,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050725,215800,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050725,215900,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050725,220000,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050725,220100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050725,220200,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050725,220300,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050725,220400,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050725,220500,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050725,220600,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050725,220700,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050725,220800,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050725,220900,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050725,221000,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050725,221100,2.2607,2.2608,2.2605,2.2606
GBPCHF,20050725,221200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050725,221300,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050725,221400,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050725,221500,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050725,221600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050725,221700,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050725,221800,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050725,221900,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050725,222000,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050725,222100,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050725,222200,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050725,222300,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050725,222400,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050725,222500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050725,222600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050725,222700,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050725,222800,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050725,222900,2.2607,2.2608,2.2606,2.2607
GBPCHF,20050725,223000,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050725,223100,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050725,223200,2.2606,2.2608,2.2605,2.2608
GBPCHF,20050725,223300,2.2607,2.2611,2.2607,2.2611
GBPCHF,20050725,223400,2.2612,2.2613,2.2611,2.2611
GBPCHF,20050725,223500,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050725,223600,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050725,223700,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050725,223800,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050725,223900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050725,224000,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050725,224100,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050725,224200,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050725,224300,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050725,224400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050725,224500,2.2612,2.2616,2.2612,2.2616
GBPCHF,20050725,224600,2.2617,2.2617,2.2613,2.2615
GBPCHF,20050725,224700,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050725,224800,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050725,224900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050725,225000,2.2614,2.2620,2.2614,2.2620
GBPCHF,20050725,225100,2.2621,2.2623,2.2618,2.2618
GBPCHF,20050725,225200,2.2617,2.2618,2.2615,2.2618
GBPCHF,20050725,225300,2.2617,2.2621,2.2617,2.2621
GBPCHF,20050725,225400,2.2620,2.2623,2.2620,2.2622
GBPCHF,20050725,225500,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050725,225600,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050725,225700,2.2622,2.2624,2.2622,2.2624
GBPCHF,20050725,225800,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050725,225900,2.2626,2.2628,2.2626,2.2628
GBPCHF,20050725,230000,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050725,230100,2.2627,2.2632,2.2627,2.2630
GBPCHF,20050725,230200,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050725,230300,2.2632,2.2635,2.2632,2.2633
GBPCHF,20050725,230400,2.2632,2.2632,2.2630,2.2632
GBPCHF,20050725,230500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050725,230600,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050725,230700,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050725,230800,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050725,230900,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050725,231000,2.2632,2.2634,2.2632,2.2633
GBPCHF,20050725,231100,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050725,231200,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050725,231300,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050725,231400,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050725,231500,2.2627,2.2628,2.2626,2.2628
GBPCHF,20050725,231600,2.2629,2.2629,2.2625,2.2626
GBPCHF,20050725,231700,2.2625,2.2630,2.2625,2.2630
GBPCHF,20050725,231800,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050725,231900,2.2628,2.2631,2.2628,2.2631
GBPCHF,20050725,232000,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050725,232100,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050725,232200,2.2632,2.2632,2.2627,2.2629
GBPCHF,20050725,232300,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050725,232400,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050725,232500,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050725,232600,2.2624,2.2626,2.2624,2.2625
GBPCHF,20050725,232700,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050725,232800,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050725,232900,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050725,233000,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050725,233100,2.2623,2.2624,2.2623,2.2623
GBPCHF,20050725,233200,2.2624,2.2625,2.2622,2.2623
GBPCHF,20050725,233300,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050725,233400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050725,233500,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050725,233600,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050725,233700,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050725,233800,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050725,233900,2.2619,2.2619,2.2615,2.2615
GBPCHF,20050725,234000,2.2613,2.2615,2.2612,2.2613
GBPCHF,20050725,234100,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050725,234200,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050725,234300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050725,234400,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050725,234500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050725,234600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050725,234700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050725,234800,2.2612,2.2613,2.2611,2.2613
GBPCHF,20050725,234900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050725,235000,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050725,235100,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050725,235200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050725,235300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050725,235400,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050725,235500,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050725,235600,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050725,235700,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050725,235800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050725,235900,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050726,000000,2.2615,2.2616,2.2615,2.2615
GBPJPY,20050725,000100,193.60,193.60,193.59,193.59
GBPJPY,20050725,000200,193.58,193.61,193.58,193.61
GBPJPY,20050725,000300,193.60,193.60,193.51,193.51
GBPJPY,20050725,000400,193.50,193.50,193.50,193.50
GBPJPY,20050725,000500,193.50,193.51,193.50,193.51
GBPJPY,20050725,000600,193.51,193.51,193.51,193.51
GBPJPY,20050725,000700,193.51,193.51,193.51,193.51
GBPJPY,20050725,000800,193.51,193.51,193.51,193.51
GBPJPY,20050725,000900,193.52,193.53,193.52,193.53
GBPJPY,20050725,001000,193.52,193.53,193.52,193.53
GBPJPY,20050725,001100,193.52,193.53,193.49,193.53
GBPJPY,20050725,001200,193.54,193.56,193.54,193.56
GBPJPY,20050725,001300,193.57,193.59,193.56,193.58
GBPJPY,20050725,001400,193.59,193.59,193.58,193.58
GBPJPY,20050725,001500,193.57,193.58,193.57,193.58
GBPJPY,20050725,001600,193.58,193.58,193.58,193.58
GBPJPY,20050725,001700,193.58,193.58,193.58,193.58
GBPJPY,20050725,001800,193.58,193.58,193.57,193.57
GBPJPY,20050725,001900,193.58,193.59,193.58,193.59
GBPJPY,20050725,002000,193.60,193.61,193.60,193.61
GBPJPY,20050725,002100,193.60,193.60,193.60,193.60
GBPJPY,20050725,002200,193.61,193.61,193.60,193.60
GBPJPY,20050725,002300,193.61,193.61,193.57,193.57
GBPJPY,20050725,002400,193.56,193.57,193.55,193.55
GBPJPY,20050725,002500,193.54,193.57,193.52,193.52
GBPJPY,20050725,002600,193.49,193.50,193.49,193.50
GBPJPY,20050725,002700,193.51,193.52,193.50,193.50
GBPJPY,20050725,002800,193.51,193.53,193.51,193.53
GBPJPY,20050725,002900,193.54,193.54,193.54,193.54
GBPJPY,20050725,003000,193.54,193.58,193.52,193.53
GBPJPY,20050725,003100,193.54,193.55,193.54,193.55
GBPJPY,20050725,003200,193.54,193.54,193.53,193.53
GBPJPY,20050725,003300,193.54,193.54,193.53,193.53
GBPJPY,20050725,003400,193.54,193.54,193.49,193.50
GBPJPY,20050725,003500,193.51,193.53,193.51,193.52
GBPJPY,20050725,003600,193.51,193.51,193.50,193.50
GBPJPY,20050725,003700,193.50,193.50,193.50,193.50
GBPJPY,20050725,003800,193.51,193.52,193.51,193.52
GBPJPY,20050725,003900,193.53,193.56,193.53,193.55
GBPJPY,20050725,004000,193.55,193.55,193.55,193.55
GBPJPY,20050725,004100,193.56,193.69,193.56,193.69
GBPJPY,20050725,004200,193.74,193.74,193.72,193.73
GBPJPY,20050725,004300,193.74,193.83,193.74,193.82
GBPJPY,20050725,004400,193.81,193.81,193.77,193.78
GBPJPY,20050725,004500,193.76,193.78,193.73,193.77
GBPJPY,20050725,004600,193.76,193.83,193.76,193.82
GBPJPY,20050725,004700,193.81,193.84,193.81,193.83
GBPJPY,20050725,004800,193.83,193.84,193.83,193.84
GBPJPY,20050725,004900,193.85,193.86,193.85,193.86
GBPJPY,20050725,005000,193.85,193.85,193.82,193.82
GBPJPY,20050725,005100,193.81,193.82,193.81,193.82
GBPJPY,20050725,005200,193.83,193.84,193.81,193.81
GBPJPY,20050725,005300,193.80,193.80,193.79,193.80
GBPJPY,20050725,005400,193.81,193.81,193.81,193.81
GBPJPY,20050725,005500,193.81,193.81,193.80,193.81
GBPJPY,20050725,005600,193.82,193.82,193.80,193.80
GBPJPY,20050725,005700,193.81,193.81,193.81,193.81
GBPJPY,20050725,005800,193.82,193.82,193.78,193.78
GBPJPY,20050725,005900,193.79,193.80,193.78,193.78
GBPJPY,20050725,010000,193.79,193.84,193.79,193.84
GBPJPY,20050725,010100,193.85,193.85,193.85,193.85
GBPJPY,20050725,010200,193.85,193.87,193.85,193.86
GBPJPY,20050725,010300,193.87,193.88,193.86,193.86
GBPJPY,20050725,010400,193.87,193.87,193.86,193.87
GBPJPY,20050725,010500,193.88,193.91,193.88,193.90
GBPJPY,20050725,010600,193.89,193.89,193.84,193.85
GBPJPY,20050725,010700,193.86,193.86,193.80,193.80
GBPJPY,20050725,010800,193.81,193.85,193.81,193.85
GBPJPY,20050725,010900,193.86,193.87,193.84,193.85
GBPJPY,20050725,011000,193.84,193.88,193.83,193.85
GBPJPY,20050725,011100,193.86,193.87,193.85,193.87
GBPJPY,20050725,011200,193.86,193.86,193.82,193.83
GBPJPY,20050725,011300,193.84,193.84,193.82,193.82
GBPJPY,20050725,011400,193.81,193.82,193.81,193.82
GBPJPY,20050725,011500,193.82,193.84,193.82,193.84
GBPJPY,20050725,011600,193.83,193.84,193.82,193.82
GBPJPY,20050725,011700,193.81,193.81,193.80,193.80
GBPJPY,20050725,011800,193.81,193.84,193.81,193.84
GBPJPY,20050725,011900,193.85,193.85,193.83,193.83
GBPJPY,20050725,012000,193.82,193.82,193.82,193.82
GBPJPY,20050725,012100,193.83,193.83,193.82,193.82
GBPJPY,20050725,012200,193.83,193.88,193.83,193.88
GBPJPY,20050725,012300,193.89,193.90,193.89,193.90
GBPJPY,20050725,012400,193.91,193.91,193.87,193.87
GBPJPY,20050725,012500,193.88,193.90,193.86,193.86
GBPJPY,20050725,012600,193.87,193.87,193.85,193.87
GBPJPY,20050725,012700,193.86,193.88,193.85,193.88
GBPJPY,20050725,012800,193.87,193.90,193.85,193.85
GBPJPY,20050725,012900,193.87,193.89,193.87,193.89
GBPJPY,20050725,013000,193.89,193.89,193.87,193.87
GBPJPY,20050725,013100,193.86,193.86,193.85,193.85
GBPJPY,20050725,013200,193.87,193.87,193.87,193.87
GBPJPY,20050725,013300,193.88,193.88,193.87,193.87
GBPJPY,20050725,013400,193.88,193.88,193.87,193.88
GBPJPY,20050725,013500,193.87,193.87,193.87,193.87
GBPJPY,20050725,013600,193.88,193.90,193.88,193.90
GBPJPY,20050725,013700,193.89,193.90,193.89,193.90
GBPJPY,20050725,013800,193.89,193.90,193.89,193.89
GBPJPY,20050725,013900,193.90,193.90,193.88,193.88
GBPJPY,20050725,014000,193.89,193.90,193.89,193.90
GBPJPY,20050725,014100,193.90,193.90,193.90,193.90
GBPJPY,20050725,014200,193.91,193.92,193.90,193.90
GBPJPY,20050725,014300,193.90,193.90,193.90,193.90
GBPJPY,20050725,014400,193.91,193.91,193.88,193.88
GBPJPY,20050725,014500,193.87,193.87,193.86,193.86
GBPJPY,20050725,014600,193.85,193.91,193.85,193.90
GBPJPY,20050725,014700,193.89,193.89,193.84,193.85
GBPJPY,20050725,014800,193.87,193.90,193.86,193.86
GBPJPY,20050725,014900,193.87,193.87,193.84,193.84
GBPJPY,20050725,015000,193.82,193.82,193.78,193.82
GBPJPY,20050725,015100,193.81,193.87,193.81,193.86
GBPJPY,20050725,015200,193.87,193.87,193.85,193.86
GBPJPY,20050725,015300,193.87,193.87,193.82,193.82
GBPJPY,20050725,015400,193.81,193.81,193.77,193.77
GBPJPY,20050725,015500,193.76,193.76,193.74,193.76
GBPJPY,20050725,015600,193.75,193.76,193.74,193.75
GBPJPY,20050725,015700,193.74,193.74,193.74,193.74
GBPJPY,20050725,015800,193.73,193.73,193.71,193.72
GBPJPY,20050725,015900,193.73,193.73,193.71,193.72
GBPJPY,20050725,020000,193.71,193.71,193.71,193.71
GBPJPY,20050725,020100,193.72,193.73,193.72,193.73
GBPJPY,20050725,020200,193.74,193.75,193.73,193.73
GBPJPY,20050725,020300,193.74,193.74,193.74,193.74
GBPJPY,20050725,020400,193.75,193.78,193.75,193.75
GBPJPY,20050725,020500,193.74,193.74,193.71,193.71
GBPJPY,20050725,020600,193.72,193.72,193.72,193.72
GBPJPY,20050725,020700,193.72,193.72,193.66,193.66
GBPJPY,20050725,020800,193.65,193.65,193.65,193.65
GBPJPY,20050725,020900,193.64,193.65,193.64,193.64
GBPJPY,20050725,021000,193.65,193.68,193.65,193.66
GBPJPY,20050725,021100,193.65,193.65,193.60,193.60
GBPJPY,20050725,021200,193.61,193.66,193.61,193.66
GBPJPY,20050725,021300,193.67,193.72,193.67,193.68
GBPJPY,20050725,021400,193.67,193.67,193.65,193.65
GBPJPY,20050725,021500,193.64,193.64,193.60,193.62
GBPJPY,20050725,021600,193.63,193.65,193.62,193.62
GBPJPY,20050725,021700,193.63,193.63,193.60,193.60
GBPJPY,20050725,021800,193.59,193.62,193.59,193.60
GBPJPY,20050725,021900,193.62,193.64,193.62,193.64
GBPJPY,20050725,022000,193.65,193.68,193.65,193.68
GBPJPY,20050725,022100,193.69,193.70,193.69,193.69
GBPJPY,20050725,022200,193.68,193.70,193.68,193.69
GBPJPY,20050725,022300,193.70,193.70,193.68,193.69
GBPJPY,20050725,022400,193.70,193.70,193.68,193.69
GBPJPY,20050725,022500,193.68,193.68,193.62,193.62
GBPJPY,20050725,022600,193.63,193.64,193.63,193.64
GBPJPY,20050725,022700,193.63,193.63,193.61,193.61
GBPJPY,20050725,022800,193.60,193.60,193.58,193.60
GBPJPY,20050725,022900,193.59,193.62,193.58,193.62
GBPJPY,20050725,023000,193.61,193.62,193.60,193.60
GBPJPY,20050725,023100,193.59,193.59,193.58,193.58
GBPJPY,20050725,023200,193.59,193.59,193.57,193.58
GBPJPY,20050725,023300,193.59,193.61,193.57,193.58
GBPJPY,20050725,023400,193.57,193.58,193.57,193.57
GBPJPY,20050725,023500,193.58,193.58,193.57,193.58
GBPJPY,20050725,023600,193.57,193.57,193.56,193.56
GBPJPY,20050725,023700,193.55,193.56,193.50,193.51
GBPJPY,20050725,023800,193.53,193.54,193.53,193.53
GBPJPY,20050725,023900,193.54,193.57,193.54,193.57
GBPJPY,20050725,024000,193.56,193.56,193.54,193.54
GBPJPY,20050725,024100,193.56,193.57,193.56,193.57
GBPJPY,20050725,024200,193.56,193.58,193.56,193.57
GBPJPY,20050725,024300,193.56,193.56,193.51,193.51
GBPJPY,20050725,024400,193.52,193.54,193.52,193.54
GBPJPY,20050725,024500,193.55,193.55,193.54,193.55
GBPJPY,20050725,024600,193.54,193.54,193.53,193.54
GBPJPY,20050725,024700,193.53,193.53,193.53,193.53
GBPJPY,20050725,024800,193.53,193.55,193.53,193.55
GBPJPY,20050725,024900,193.56,193.62,193.56,193.62
GBPJPY,20050725,025000,193.63,193.67,193.63,193.67
GBPJPY,20050725,025100,193.68,193.69,193.68,193.68
GBPJPY,20050725,025200,193.67,193.68,193.65,193.66
GBPJPY,20050725,025300,193.65,193.66,193.65,193.66
GBPJPY,20050725,025400,193.67,193.71,193.65,193.71
GBPJPY,20050725,025500,193.70,193.70,193.68,193.68
GBPJPY,20050725,025600,193.69,193.69,193.65,193.65
GBPJPY,20050725,025700,193.64,193.65,193.64,193.65
GBPJPY,20050725,025800,193.66,193.67,193.62,193.62
GBPJPY,20050725,025900,193.61,193.61,193.60,193.60
GBPJPY,20050725,030000,193.61,193.62,193.53,193.53
GBPJPY,20050725,030100,193.52,193.52,193.49,193.49
GBPJPY,20050725,030200,193.47,193.47,193.40,193.42
GBPJPY,20050725,030300,193.43,193.44,193.43,193.44
GBPJPY,20050725,030400,193.43,193.46,193.43,193.45
GBPJPY,20050725,030500,193.44,193.47,193.44,193.47
GBPJPY,20050725,030600,193.46,193.46,193.44,193.44
GBPJPY,20050725,030700,193.45,193.46,193.45,193.46
GBPJPY,20050725,030800,193.47,193.47,193.46,193.47
GBPJPY,20050725,030900,193.48,193.50,193.48,193.50
GBPJPY,20050725,031000,193.50,193.51,193.50,193.50
GBPJPY,20050725,031100,193.50,193.50,193.50,193.50
GBPJPY,20050725,031200,193.49,193.49,193.49,193.49
GBPJPY,20050725,031300,193.49,193.50,193.49,193.50
GBPJPY,20050725,031400,193.49,193.50,193.48,193.49
GBPJPY,20050725,031500,193.50,193.50,193.49,193.49
GBPJPY,20050725,031600,193.49,193.50,193.49,193.50
GBPJPY,20050725,031700,193.51,193.52,193.51,193.52
GBPJPY,20050725,031800,193.53,193.54,193.52,193.54
GBPJPY,20050725,031900,193.54,193.54,193.54,193.54
GBPJPY,20050725,032000,193.53,193.54,193.53,193.54
GBPJPY,20050725,032100,193.55,193.55,193.55,193.55
GBPJPY,20050725,032200,193.54,193.54,193.54,193.54
GBPJPY,20050725,032300,193.55,193.55,193.53,193.55
GBPJPY,20050725,032400,193.56,193.58,193.56,193.57
GBPJPY,20050725,032500,193.58,193.59,193.58,193.59
GBPJPY,20050725,032600,193.58,193.58,193.56,193.56
GBPJPY,20050725,032700,193.57,193.57,193.57,193.57
GBPJPY,20050725,032800,193.58,193.60,193.58,193.60
GBPJPY,20050725,032900,193.61,193.61,193.58,193.58
GBPJPY,20050725,033000,193.59,193.59,193.59,193.59
GBPJPY,20050725,033100,193.60,193.60,193.59,193.59
GBPJPY,20050725,033200,193.60,193.60,193.56,193.56
GBPJPY,20050725,033300,193.57,193.57,193.56,193.57
GBPJPY,20050725,033400,193.56,193.56,193.55,193.56
GBPJPY,20050725,033500,193.56,193.56,193.56,193.56
GBPJPY,20050725,033600,193.57,193.58,193.57,193.57
GBPJPY,20050725,033700,193.58,193.61,193.58,193.61
GBPJPY,20050725,033800,193.60,193.60,193.59,193.60
GBPJPY,20050725,033900,193.60,193.60,193.59,193.59
GBPJPY,20050725,034000,193.58,193.58,193.57,193.57
GBPJPY,20050725,034100,193.56,193.56,193.56,193.56
GBPJPY,20050725,034200,193.55,193.55,193.54,193.54
GBPJPY,20050725,034300,193.53,193.53,193.52,193.53
GBPJPY,20050725,034400,193.52,193.52,193.50,193.51
GBPJPY,20050725,034500,193.50,193.51,193.50,193.51
GBPJPY,20050725,034600,193.51,193.51,193.51,193.51
GBPJPY,20050725,034700,193.52,193.52,193.51,193.51
GBPJPY,20050725,034800,193.52,193.53,193.50,193.50
GBPJPY,20050725,034900,193.51,193.54,193.51,193.53
GBPJPY,20050725,035000,193.53,193.53,193.53,193.53
GBPJPY,20050725,035100,193.54,193.55,193.54,193.55
GBPJPY,20050725,035200,193.54,193.54,193.54,193.54
GBPJPY,20050725,035300,193.54,193.54,193.54,193.54
GBPJPY,20050725,035400,193.55,193.55,193.54,193.54
GBPJPY,20050725,035500,193.55,193.55,193.55,193.55
GBPJPY,20050725,035600,193.55,193.59,193.55,193.59
GBPJPY,20050725,035700,193.58,193.59,193.57,193.59
GBPJPY,20050725,035800,193.59,193.59,193.57,193.57
GBPJPY,20050725,035900,193.57,193.60,193.57,193.60
GBPJPY,20050725,040000,193.61,193.62,193.60,193.61
GBPJPY,20050725,040100,193.60,193.60,193.57,193.57
GBPJPY,20050725,040200,193.56,193.56,193.53,193.53
GBPJPY,20050725,040300,193.52,193.54,193.52,193.54
GBPJPY,20050725,040400,193.55,193.56,193.54,193.56
GBPJPY,20050725,040500,193.55,193.55,193.54,193.54
GBPJPY,20050725,040600,193.55,193.58,193.55,193.58
GBPJPY,20050725,040700,193.59,193.60,193.59,193.59
GBPJPY,20050725,040800,193.58,193.59,193.57,193.58
GBPJPY,20050725,040900,193.57,193.59,193.57,193.57
GBPJPY,20050725,041000,193.56,193.58,193.56,193.58
GBPJPY,20050725,041100,193.59,193.60,193.59,193.60
GBPJPY,20050725,041200,193.59,193.60,193.58,193.60
GBPJPY,20050725,041300,193.59,193.59,193.59,193.59
GBPJPY,20050725,041400,193.59,193.60,193.59,193.60
GBPJPY,20050725,041500,193.61,193.71,193.61,193.71
GBPJPY,20050725,041600,193.70,193.76,193.69,193.76
GBPJPY,20050725,041700,193.78,193.82,193.78,193.80
GBPJPY,20050725,041800,193.81,193.85,193.81,193.82
GBPJPY,20050725,041900,193.81,193.82,193.79,193.79
GBPJPY,20050725,042000,193.78,193.79,193.77,193.79
GBPJPY,20050725,042100,193.81,193.82,193.80,193.81
GBPJPY,20050725,042200,193.82,193.82,193.77,193.77
GBPJPY,20050725,042300,193.76,193.76,193.72,193.73
GBPJPY,20050725,042400,193.72,193.74,193.71,193.72
GBPJPY,20050725,042500,193.73,193.74,193.71,193.72
GBPJPY,20050725,042600,193.71,193.71,193.71,193.71
GBPJPY,20050725,042700,193.70,193.72,193.70,193.70
GBPJPY,20050725,042800,193.69,193.69,193.69,193.69
GBPJPY,20050725,042900,193.68,193.68,193.65,193.68
GBPJPY,20050725,043000,193.69,193.71,193.66,193.68
GBPJPY,20050725,043100,193.65,193.68,193.65,193.68
GBPJPY,20050725,043200,193.67,193.68,193.67,193.67
GBPJPY,20050725,043300,193.66,193.66,193.66,193.66
GBPJPY,20050725,043400,193.66,193.66,193.66,193.66
GBPJPY,20050725,043500,193.65,193.66,193.65,193.66
GBPJPY,20050725,043600,193.65,193.66,193.65,193.66
GBPJPY,20050725,043700,193.65,193.66,193.65,193.66
GBPJPY,20050725,043800,193.67,193.69,193.67,193.69
GBPJPY,20050725,043900,193.68,193.69,193.68,193.69
GBPJPY,20050725,044000,193.70,193.71,193.69,193.69
GBPJPY,20050725,044100,193.68,193.68,193.68,193.68
GBPJPY,20050725,044200,193.69,193.69,193.68,193.68
GBPJPY,20050725,044300,193.68,193.68,193.68,193.68
GBPJPY,20050725,044400,193.67,193.68,193.67,193.68
GBPJPY,20050725,044500,193.69,193.69,193.68,193.69
GBPJPY,20050725,044600,193.68,193.69,193.68,193.69
GBPJPY,20050725,044700,193.68,193.68,193.68,193.68
GBPJPY,20050725,044800,193.69,193.72,193.68,193.72
GBPJPY,20050725,044900,193.71,193.71,193.68,193.68
GBPJPY,20050725,045000,193.67,193.68,193.67,193.68
GBPJPY,20050725,045100,193.68,193.68,193.68,193.68
GBPJPY,20050725,045200,193.69,193.69,193.69,193.69
GBPJPY,20050725,045300,193.68,193.71,193.68,193.71
GBPJPY,20050725,045400,193.72,193.72,193.71,193.72
GBPJPY,20050725,045500,193.71,193.72,193.71,193.72
GBPJPY,20050725,045600,193.72,193.72,193.72,193.72
GBPJPY,20050725,045700,193.71,193.71,193.69,193.70
GBPJPY,20050725,045800,193.69,193.69,193.69,193.69
GBPJPY,20050725,045900,193.70,193.70,193.70,193.70
GBPJPY,20050725,050000,193.69,193.70,193.69,193.70
GBPJPY,20050725,050100,193.70,193.70,193.70,193.70
GBPJPY,20050725,050200,193.69,193.69,193.69,193.69
GBPJPY,20050725,050300,193.69,193.70,193.69,193.70
GBPJPY,20050725,050400,193.69,193.70,193.69,193.70
GBPJPY,20050725,050500,193.69,193.73,193.69,193.72
GBPJPY,20050725,050600,193.73,193.74,193.72,193.74
GBPJPY,20050725,050700,193.75,193.75,193.72,193.72
GBPJPY,20050725,050800,193.71,193.72,193.71,193.72
GBPJPY,20050725,050900,193.73,193.73,193.73,193.73
GBPJPY,20050725,051000,193.73,193.73,193.72,193.72
GBPJPY,20050725,051100,193.73,193.73,193.71,193.72
GBPJPY,20050725,051200,193.71,193.75,193.71,193.75
GBPJPY,20050725,051300,193.76,193.81,193.76,193.79
GBPJPY,20050725,051400,193.80,193.80,193.78,193.78
GBPJPY,20050725,051500,193.79,193.79,193.78,193.78
GBPJPY,20050725,051600,193.77,193.77,193.74,193.74
GBPJPY,20050725,051700,193.73,193.75,193.73,193.75
GBPJPY,20050725,051800,193.74,193.76,193.74,193.75
GBPJPY,20050725,051900,193.76,193.77,193.76,193.77
GBPJPY,20050725,052000,193.78,193.78,193.77,193.78
GBPJPY,20050725,052100,193.78,193.78,193.78,193.78
GBPJPY,20050725,052200,193.79,193.79,193.78,193.79
GBPJPY,20050725,052300,193.78,193.78,193.75,193.76
GBPJPY,20050725,052400,193.75,193.78,193.75,193.78
GBPJPY,20050725,052500,193.77,193.77,193.75,193.75
GBPJPY,20050725,052600,193.75,193.75,193.75,193.75
GBPJPY,20050725,052700,193.76,193.78,193.76,193.77
GBPJPY,20050725,052800,193.78,193.78,193.74,193.74
GBPJPY,20050725,052900,193.75,193.75,193.74,193.74
GBPJPY,20050725,053000,193.75,193.75,193.75,193.75
GBPJPY,20050725,053100,193.75,193.77,193.74,193.77
GBPJPY,20050725,053200,193.77,193.77,193.76,193.76
GBPJPY,20050725,053300,193.76,193.76,193.76,193.76
GBPJPY,20050725,053400,193.77,193.77,193.77,193.77
GBPJPY,20050725,053500,193.77,193.77,193.77,193.77
GBPJPY,20050725,053600,193.77,193.77,193.77,193.77
GBPJPY,20050725,053700,193.77,193.77,193.76,193.76
GBPJPY,20050725,053800,193.77,193.78,193.77,193.78
GBPJPY,20050725,053900,193.77,193.77,193.74,193.74
GBPJPY,20050725,054000,193.73,193.73,193.72,193.72
GBPJPY,20050725,054100,193.73,193.74,193.71,193.71
GBPJPY,20050725,054200,193.70,193.70,193.69,193.70
GBPJPY,20050725,054300,193.69,193.73,193.69,193.73
GBPJPY,20050725,054400,193.72,193.72,193.70,193.70
GBPJPY,20050725,054500,193.69,193.69,193.67,193.67
GBPJPY,20050725,054600,193.67,193.67,193.67,193.67
GBPJPY,20050725,054700,193.68,193.68,193.66,193.68
GBPJPY,20050725,054800,193.67,193.69,193.66,193.69
GBPJPY,20050725,054900,193.68,193.68,193.66,193.67
GBPJPY,20050725,055000,193.68,193.68,193.67,193.67
GBPJPY,20050725,055100,193.68,193.69,193.68,193.69
GBPJPY,20050725,055200,193.70,193.70,193.70,193.70
GBPJPY,20050725,055300,193.71,193.71,193.70,193.71
GBPJPY,20050725,055400,193.71,193.71,193.71,193.71
GBPJPY,20050725,055500,193.72,193.72,193.72,193.72
GBPJPY,20050725,055600,193.72,193.72,193.72,193.72
GBPJPY,20050725,055700,193.72,193.72,193.72,193.72
GBPJPY,20050725,055800,193.72,193.73,193.72,193.72
GBPJPY,20050725,055900,193.72,193.73,193.72,193.73
GBPJPY,20050725,060000,193.74,193.74,193.72,193.74
GBPJPY,20050725,060100,193.73,193.73,193.71,193.71
GBPJPY,20050725,060200,193.70,193.70,193.69,193.69
GBPJPY,20050725,060300,193.68,193.68,193.66,193.66
GBPJPY,20050725,060400,193.65,193.65,193.63,193.64
GBPJPY,20050725,060500,193.63,193.63,193.62,193.63
GBPJPY,20050725,060600,193.64,193.64,193.63,193.64
GBPJPY,20050725,060700,193.65,193.66,193.65,193.66
GBPJPY,20050725,060800,193.66,193.68,193.66,193.67
GBPJPY,20050725,060900,193.68,193.68,193.66,193.66
GBPJPY,20050725,061000,193.67,193.67,193.66,193.66
GBPJPY,20050725,061100,193.67,193.68,193.67,193.68
GBPJPY,20050725,061200,193.68,193.68,193.66,193.66
GBPJPY,20050725,061300,193.67,193.68,193.67,193.68
GBPJPY,20050725,061400,193.67,193.67,193.66,193.66
GBPJPY,20050725,061500,193.67,193.70,193.67,193.68
GBPJPY,20050725,061600,193.67,193.70,193.67,193.70
GBPJPY,20050725,061700,193.71,193.74,193.71,193.73
GBPJPY,20050725,061800,193.72,193.72,193.72,193.72
GBPJPY,20050725,061900,193.72,193.73,193.72,193.73
GBPJPY,20050725,062000,193.73,193.73,193.72,193.72
GBPJPY,20050725,062100,193.72,193.72,193.71,193.72
GBPJPY,20050725,062200,193.71,193.72,193.71,193.72
GBPJPY,20050725,062300,193.71,193.74,193.71,193.74
GBPJPY,20050725,062400,193.73,193.73,193.72,193.73
GBPJPY,20050725,062500,193.72,193.72,193.71,193.72
GBPJPY,20050725,062600,193.72,193.72,193.71,193.71
GBPJPY,20050725,062700,193.70,193.70,193.69,193.70
GBPJPY,20050725,062800,193.69,193.69,193.66,193.66
GBPJPY,20050725,062900,193.67,193.67,193.67,193.67
GBPJPY,20050725,063000,193.67,193.68,193.67,193.68
GBPJPY,20050725,063100,193.69,193.71,193.69,193.71
GBPJPY,20050725,063200,193.70,193.70,193.70,193.70
GBPJPY,20050725,063300,193.70,193.70,193.69,193.69
GBPJPY,20050725,063400,193.70,193.70,193.69,193.69
GBPJPY,20050725,063500,193.70,193.70,193.69,193.69
GBPJPY,20050725,063600,193.68,193.68,193.67,193.67
GBPJPY,20050725,063700,193.68,193.69,193.67,193.67
GBPJPY,20050725,063800,193.66,193.68,193.66,193.67
GBPJPY,20050725,063900,193.66,193.67,193.66,193.67
GBPJPY,20050725,064000,193.67,193.68,193.67,193.68
GBPJPY,20050725,064100,193.69,193.69,193.69,193.69
GBPJPY,20050725,064200,193.69,193.70,193.69,193.70
GBPJPY,20050725,064300,193.70,193.70,193.70,193.70
GBPJPY,20050725,064400,193.71,193.71,193.70,193.70
GBPJPY,20050725,064500,193.69,193.69,193.67,193.67
GBPJPY,20050725,064600,193.67,193.68,193.67,193.68
GBPJPY,20050725,064700,193.68,193.68,193.68,193.68
GBPJPY,20050725,064800,193.69,193.70,193.69,193.70
GBPJPY,20050725,064900,193.69,193.69,193.68,193.68
GBPJPY,20050725,065000,193.67,193.70,193.67,193.70
GBPJPY,20050725,065100,193.71,193.73,193.71,193.73
GBPJPY,20050725,065200,193.74,193.74,193.72,193.72
GBPJPY,20050725,065300,193.71,193.71,193.70,193.70
GBPJPY,20050725,065400,193.69,193.70,193.68,193.70
GBPJPY,20050725,065500,193.71,193.71,193.71,193.71
GBPJPY,20050725,065600,193.70,193.72,193.70,193.72
GBPJPY,20050725,065700,193.73,193.74,193.73,193.73
GBPJPY,20050725,065800,193.74,193.75,193.71,193.75
GBPJPY,20050725,065900,193.74,193.76,193.74,193.75
GBPJPY,20050725,070000,193.74,193.76,193.74,193.76
GBPJPY,20050725,070100,193.77,193.78,193.76,193.76
GBPJPY,20050725,070200,193.76,193.77,193.76,193.77
GBPJPY,20050725,070300,193.78,193.79,193.78,193.79
GBPJPY,20050725,070400,193.80,193.80,193.78,193.78
GBPJPY,20050725,070500,193.77,193.78,193.77,193.78
GBPJPY,20050725,070600,193.77,193.78,193.77,193.78
GBPJPY,20050725,070700,193.79,193.79,193.79,193.79
GBPJPY,20050725,070800,193.80,193.80,193.78,193.79
GBPJPY,20050725,070900,193.78,193.79,193.78,193.79
GBPJPY,20050725,071000,193.78,193.79,193.78,193.79
GBPJPY,20050725,071100,193.80,193.80,193.79,193.79
GBPJPY,20050725,071200,193.80,193.80,193.79,193.79
GBPJPY,20050725,071300,193.80,193.80,193.80,193.80
GBPJPY,20050725,071400,193.81,193.81,193.78,193.78
GBPJPY,20050725,071500,193.79,193.79,193.77,193.78
GBPJPY,20050725,071600,193.78,193.79,193.78,193.79
GBPJPY,20050725,071700,193.78,193.78,193.77,193.77
GBPJPY,20050725,071800,193.78,193.80,193.78,193.79
GBPJPY,20050725,071900,193.78,193.79,193.78,193.79
GBPJPY,20050725,072000,193.79,193.80,193.79,193.80
GBPJPY,20050725,072100,193.79,193.79,193.79,193.79
GBPJPY,20050725,072200,193.79,193.80,193.79,193.80
GBPJPY,20050725,072300,193.79,193.81,193.79,193.80
GBPJPY,20050725,072400,193.79,193.79,193.78,193.79
GBPJPY,20050725,072500,193.78,193.82,193.78,193.82
GBPJPY,20050725,072600,193.83,193.85,193.83,193.84
GBPJPY,20050725,072700,193.82,193.82,193.81,193.81
GBPJPY,20050725,072800,193.82,193.83,193.82,193.83
GBPJPY,20050725,072900,193.82,193.82,193.82,193.82
GBPJPY,20050725,073000,193.84,193.84,193.84,193.84
GBPJPY,20050725,073100,193.85,193.87,193.82,193.82
GBPJPY,20050725,073200,193.81,193.81,193.79,193.79
GBPJPY,20050725,073300,193.78,193.78,193.73,193.77
GBPJPY,20050725,073400,193.78,193.79,193.76,193.76
GBPJPY,20050725,073500,193.75,193.77,193.75,193.77
GBPJPY,20050725,073600,193.78,193.78,193.77,193.77
GBPJPY,20050725,073700,193.76,193.76,193.75,193.75
GBPJPY,20050725,073800,193.76,193.77,193.76,193.77
GBPJPY,20050725,073900,193.77,193.77,193.77,193.77
GBPJPY,20050725,074000,193.76,193.76,193.75,193.75
GBPJPY,20050725,074100,193.76,193.77,193.75,193.75
GBPJPY,20050725,074200,193.73,193.73,193.68,193.68
GBPJPY,20050725,074300,193.69,193.69,193.67,193.68
GBPJPY,20050725,074400,193.69,193.71,193.69,193.71
GBPJPY,20050725,074500,193.72,193.72,193.71,193.72
GBPJPY,20050725,074600,193.72,193.74,193.72,193.74
GBPJPY,20050725,074700,193.75,193.77,193.75,193.76
GBPJPY,20050725,074800,193.77,193.77,193.77,193.77
GBPJPY,20050725,074900,193.77,193.77,193.75,193.75
GBPJPY,20050725,075000,193.76,193.78,193.76,193.78
GBPJPY,20050725,075100,193.79,193.79,193.76,193.76
GBPJPY,20050725,075200,193.77,193.79,193.77,193.78
GBPJPY,20050725,075300,193.79,193.80,193.77,193.77
GBPJPY,20050725,075400,193.76,193.76,193.75,193.76
GBPJPY,20050725,075500,193.77,193.78,193.77,193.78
GBPJPY,20050725,075600,193.78,193.78,193.78,193.78
GBPJPY,20050725,075700,193.78,193.80,193.78,193.79
GBPJPY,20050725,075800,193.80,193.80,193.79,193.79
GBPJPY,20050725,075900,193.80,193.81,193.79,193.79
GBPJPY,20050725,080000,193.80,193.80,193.80,193.80
GBPJPY,20050725,080100,193.80,193.81,193.78,193.78
GBPJPY,20050725,080200,193.79,193.79,193.77,193.77
GBPJPY,20050725,080300,193.78,193.79,193.78,193.79
GBPJPY,20050725,080400,193.80,193.85,193.80,193.83
GBPJPY,20050725,080500,193.82,193.82,193.81,193.82
GBPJPY,20050725,080600,193.81,193.82,193.79,193.82
GBPJPY,20050725,080700,193.83,193.84,193.83,193.84
GBPJPY,20050725,080800,193.83,193.83,193.81,193.82
GBPJPY,20050725,080900,193.83,193.84,193.83,193.84
GBPJPY,20050725,081000,193.83,193.85,193.82,193.83
GBPJPY,20050725,081100,193.82,193.84,193.81,193.81
GBPJPY,20050725,081200,193.80,193.82,193.78,193.79
GBPJPY,20050725,081300,193.80,193.85,193.80,193.85
GBPJPY,20050725,081400,193.86,193.86,193.84,193.85
GBPJPY,20050725,081500,193.84,193.85,193.84,193.85
GBPJPY,20050725,081600,193.86,193.88,193.86,193.88
GBPJPY,20050725,081700,193.87,193.89,193.87,193.88
GBPJPY,20050725,081800,193.87,193.89,193.87,193.89
GBPJPY,20050725,081900,193.88,193.88,193.85,193.88
GBPJPY,20050725,082000,193.89,193.92,193.89,193.91
GBPJPY,20050725,082100,193.90,193.90,193.87,193.87
GBPJPY,20050725,082200,193.86,193.89,193.85,193.88
GBPJPY,20050725,082300,193.87,193.91,193.86,193.89
GBPJPY,20050725,082400,193.88,193.90,193.88,193.88
GBPJPY,20050725,082500,193.89,193.92,193.88,193.92
GBPJPY,20050725,082600,193.93,193.94,193.90,193.91
GBPJPY,20050725,082700,193.92,193.93,193.91,193.93
GBPJPY,20050725,082800,193.94,193.94,193.94,193.94
GBPJPY,20050725,082900,193.94,193.94,193.93,193.94
GBPJPY,20050725,083000,193.95,193.95,193.93,193.93
GBPJPY,20050725,083100,193.94,193.97,193.94,193.97
GBPJPY,20050725,083200,193.96,193.96,193.93,193.93
GBPJPY,20050725,083300,193.92,193.93,193.92,193.92
GBPJPY,20050725,083400,193.91,193.91,193.89,193.91
GBPJPY,20050725,083500,193.90,193.90,193.86,193.86
GBPJPY,20050725,083600,193.85,193.87,193.85,193.87
GBPJPY,20050725,083700,193.86,193.89,193.86,193.89
GBPJPY,20050725,083800,193.90,193.91,193.90,193.91
GBPJPY,20050725,083900,193.90,193.90,193.88,193.88
GBPJPY,20050725,084000,193.88,193.88,193.87,193.88
GBPJPY,20050725,084100,193.87,193.89,193.87,193.89
GBPJPY,20050725,084200,193.90,193.91,193.90,193.91
GBPJPY,20050725,084300,193.92,193.92,193.92,193.92
GBPJPY,20050725,084400,193.93,194.01,193.93,193.96
GBPJPY,20050725,084500,193.95,193.96,193.94,193.96
GBPJPY,20050725,084600,193.97,193.99,193.97,193.99
GBPJPY,20050725,084700,193.97,193.97,193.92,193.93
GBPJPY,20050725,084800,193.92,193.92,193.85,193.87
GBPJPY,20050725,084900,193.86,193.86,193.80,193.80
GBPJPY,20050725,085000,193.78,193.84,193.78,193.84
GBPJPY,20050725,085100,193.85,193.85,193.80,193.80
GBPJPY,20050725,085200,193.81,193.82,193.78,193.79
GBPJPY,20050725,085300,193.78,193.78,193.77,193.78
GBPJPY,20050725,085400,193.77,193.77,193.74,193.74
GBPJPY,20050725,085500,193.72,193.80,193.71,193.80
GBPJPY,20050725,085600,193.82,193.88,193.82,193.83
GBPJPY,20050725,085700,193.82,193.87,193.82,193.87
GBPJPY,20050725,085800,193.88,193.96,193.88,193.95
GBPJPY,20050725,085900,193.94,193.94,193.91,193.92
GBPJPY,20050725,090000,193.91,193.95,193.91,193.95
GBPJPY,20050725,090100,193.94,193.97,193.93,193.93
GBPJPY,20050725,090200,193.92,193.94,193.92,193.93
GBPJPY,20050725,090300,193.92,193.92,193.90,193.90
GBPJPY,20050725,090400,193.89,193.89,193.88,193.88
GBPJPY,20050725,090500,193.90,193.91,193.90,193.90
GBPJPY,20050725,090600,193.89,193.90,193.88,193.90
GBPJPY,20050725,090700,193.91,193.91,193.88,193.91
GBPJPY,20050725,090800,193.92,193.97,193.92,193.97
GBPJPY,20050725,090900,193.96,193.97,193.94,193.95
GBPJPY,20050725,091000,193.96,193.97,193.94,193.94
GBPJPY,20050725,091100,193.95,194.02,193.95,194.00
GBPJPY,20050725,091200,193.99,193.99,193.94,193.94
GBPJPY,20050725,091300,193.93,193.99,193.93,193.99
GBPJPY,20050725,091400,194.00,194.01,193.99,194.00
GBPJPY,20050725,091500,194.01,194.12,194.01,194.12
GBPJPY,20050725,091600,194.11,194.11,194.09,194.10
GBPJPY,20050725,091700,194.11,194.15,194.10,194.10
GBPJPY,20050725,091800,194.09,194.09,194.06,194.08
GBPJPY,20050725,091900,194.07,194.07,194.04,194.04
GBPJPY,20050725,092000,194.05,194.05,194.00,194.00
GBPJPY,20050725,092100,193.99,194.00,193.99,194.00
GBPJPY,20050725,092200,193.99,194.01,193.98,193.99
GBPJPY,20050725,092300,194.00,194.04,194.00,194.01
GBPJPY,20050725,092400,194.00,194.02,194.00,194.00
GBPJPY,20050725,092500,194.01,194.02,194.00,194.02
GBPJPY,20050725,092600,194.01,194.04,194.01,194.03
GBPJPY,20050725,092700,194.04,194.04,193.99,194.02
GBPJPY,20050725,092800,194.01,194.02,193.93,193.93
GBPJPY,20050725,092900,193.94,193.94,193.91,193.91
GBPJPY,20050725,093000,193.92,193.94,193.91,193.92
GBPJPY,20050725,093100,193.91,193.91,193.88,193.89
GBPJPY,20050725,093200,193.90,193.91,193.89,193.91
GBPJPY,20050725,093300,193.93,193.97,193.93,193.97
GBPJPY,20050725,093400,193.96,193.98,193.96,193.97
GBPJPY,20050725,093500,193.96,193.96,193.94,193.94
GBPJPY,20050725,093600,193.95,193.97,193.95,193.97
GBPJPY,20050725,093700,193.96,193.96,193.90,193.90
GBPJPY,20050725,093800,193.91,193.94,193.90,193.94
GBPJPY,20050725,093900,193.93,193.98,193.93,193.98
GBPJPY,20050725,094000,193.99,193.99,193.97,193.97
GBPJPY,20050725,094100,193.98,194.01,193.98,194.01
GBPJPY,20050725,094200,194.00,194.01,193.94,193.94
GBPJPY,20050725,094300,193.93,193.93,193.91,193.92
GBPJPY,20050725,094400,193.93,193.94,193.93,193.93
GBPJPY,20050725,094500,193.94,193.98,193.94,193.98
GBPJPY,20050725,094600,193.97,193.99,193.97,193.99
GBPJPY,20050725,094700,193.98,193.99,193.98,193.99
GBPJPY,20050725,094800,193.98,194.06,193.98,194.05
GBPJPY,20050725,094900,194.06,194.09,194.02,194.08
GBPJPY,20050725,095000,194.09,194.09,194.03,194.09
GBPJPY,20050725,095100,194.10,194.14,194.08,194.14
GBPJPY,20050725,095200,194.15,194.21,194.15,194.21
GBPJPY,20050725,095300,194.22,194.22,194.13,194.13
GBPJPY,20050725,095400,194.11,194.13,194.10,194.11
GBPJPY,20050725,095500,194.10,194.11,194.08,194.11
GBPJPY,20050725,095600,194.12,194.12,194.10,194.10
GBPJPY,20050725,095700,194.11,194.12,194.10,194.11
GBPJPY,20050725,095800,194.12,194.13,194.12,194.12
GBPJPY,20050725,095900,194.13,194.18,194.13,194.18
GBPJPY,20050725,100000,194.19,194.26,194.18,194.26
GBPJPY,20050725,100100,194.24,194.27,194.22,194.22
GBPJPY,20050725,100200,194.23,194.24,194.20,194.20
GBPJPY,20050725,100300,194.21,194.22,194.19,194.19
GBPJPY,20050725,100400,194.21,194.21,194.20,194.20
GBPJPY,20050725,100500,194.21,194.21,194.18,194.18
GBPJPY,20050725,100600,194.17,194.19,194.17,194.19
GBPJPY,20050725,100700,194.20,194.22,194.18,194.18
GBPJPY,20050725,100800,194.19,194.25,194.19,194.25
GBPJPY,20050725,100900,194.24,194.26,194.24,194.25
GBPJPY,20050725,101000,194.24,194.26,194.21,194.21
GBPJPY,20050725,101100,194.19,194.23,194.19,194.22
GBPJPY,20050725,101200,194.21,194.22,194.21,194.21
GBPJPY,20050725,101300,194.19,194.22,194.18,194.21
GBPJPY,20050725,101400,194.22,194.22,194.19,194.19
GBPJPY,20050725,101500,194.18,194.21,194.18,194.20
GBPJPY,20050725,101600,194.19,194.22,194.18,194.18
GBPJPY,20050725,101700,194.17,194.21,194.15,194.21
GBPJPY,20050725,101800,194.23,194.32,194.22,194.30
GBPJPY,20050725,101900,194.31,194.32,194.29,194.29
GBPJPY,20050725,102000,194.28,194.28,194.25,194.27
GBPJPY,20050725,102100,194.26,194.28,194.26,194.27
GBPJPY,20050725,102200,194.26,194.26,194.22,194.23
GBPJPY,20050725,102300,194.22,194.24,194.22,194.24
GBPJPY,20050725,102400,194.23,194.26,194.23,194.25
GBPJPY,20050725,102500,194.26,194.31,194.26,194.30
GBPJPY,20050725,102600,194.29,194.33,194.28,194.33
GBPJPY,20050725,102700,194.34,194.35,194.30,194.31
GBPJPY,20050725,102800,194.30,194.30,194.28,194.28
GBPJPY,20050725,102900,194.27,194.28,194.26,194.28
GBPJPY,20050725,103000,194.27,194.27,194.26,194.27
GBPJPY,20050725,103100,194.28,194.29,194.27,194.29
GBPJPY,20050725,103200,194.30,194.34,194.30,194.32
GBPJPY,20050725,103300,194.31,194.33,194.31,194.33
GBPJPY,20050725,103400,194.32,194.34,194.30,194.34
GBPJPY,20050725,103500,194.33,194.34,194.32,194.34
GBPJPY,20050725,103600,194.35,194.36,194.33,194.35
GBPJPY,20050725,103700,194.36,194.36,194.32,194.33
GBPJPY,20050725,103800,194.34,194.35,194.31,194.31
GBPJPY,20050725,103900,194.29,194.29,194.28,194.29
GBPJPY,20050725,104000,194.31,194.31,194.29,194.31
GBPJPY,20050725,104100,194.32,194.35,194.31,194.31
GBPJPY,20050725,104200,194.30,194.30,194.28,194.28
GBPJPY,20050725,104300,194.27,194.28,194.22,194.22
GBPJPY,20050725,104400,194.23,194.23,194.22,194.22
GBPJPY,20050725,104500,194.21,194.23,194.21,194.22
GBPJPY,20050725,104600,194.23,194.24,194.23,194.23
GBPJPY,20050725,104700,194.22,194.23,194.22,194.22
GBPJPY,20050725,104800,194.21,194.22,194.15,194.15
GBPJPY,20050725,104900,194.16,194.18,194.15,194.18
GBPJPY,20050725,105000,194.19,194.19,194.19,194.19
GBPJPY,20050725,105100,194.20,194.20,194.18,194.18
GBPJPY,20050725,105200,194.17,194.17,194.10,194.10
GBPJPY,20050725,105300,194.11,194.12,194.06,194.07
GBPJPY,20050725,105400,194.08,194.11,194.07,194.10
GBPJPY,20050725,105500,194.09,194.10,194.06,194.06
GBPJPY,20050725,105600,194.07,194.10,194.07,194.10
GBPJPY,20050725,105700,194.09,194.10,194.06,194.10
GBPJPY,20050725,105800,194.11,194.14,194.10,194.10
GBPJPY,20050725,105900,194.09,194.09,194.07,194.07
GBPJPY,20050725,110000,194.08,194.10,194.08,194.09
GBPJPY,20050725,110100,194.08,194.10,194.07,194.10
GBPJPY,20050725,110200,194.10,194.10,194.10,194.10
GBPJPY,20050725,110300,194.09,194.10,194.09,194.10
GBPJPY,20050725,110400,194.09,194.14,194.08,194.13
GBPJPY,20050725,110500,194.14,194.15,194.12,194.12
GBPJPY,20050725,110600,194.11,194.12,194.09,194.10
GBPJPY,20050725,110700,194.09,194.12,194.08,194.12
GBPJPY,20050725,110800,194.13,194.13,194.12,194.12
GBPJPY,20050725,110900,194.12,194.12,194.12,194.12
GBPJPY,20050725,111000,194.11,194.12,194.10,194.10
GBPJPY,20050725,111100,194.11,194.12,194.11,194.12
GBPJPY,20050725,111200,194.13,194.14,194.10,194.12
GBPJPY,20050725,111300,194.13,194.15,194.13,194.13
GBPJPY,20050725,111400,194.12,194.15,194.11,194.15
GBPJPY,20050725,111500,194.16,194.16,194.13,194.13
GBPJPY,20050725,111600,194.14,194.14,194.12,194.13
GBPJPY,20050725,111700,194.12,194.12,194.09,194.09
GBPJPY,20050725,111800,194.10,194.10,194.08,194.09
GBPJPY,20050725,111900,194.10,194.10,194.09,194.09
GBPJPY,20050725,112000,194.10,194.11,194.10,194.11
GBPJPY,20050725,112100,194.12,194.12,194.12,194.12
GBPJPY,20050725,112200,194.12,194.14,194.12,194.13
GBPJPY,20050725,112300,194.15,194.15,194.12,194.12
GBPJPY,20050725,112400,194.13,194.13,194.12,194.12
GBPJPY,20050725,112500,194.13,194.13,194.11,194.11
GBPJPY,20050725,112600,194.12,194.16,194.12,194.16
GBPJPY,20050725,112700,194.15,194.15,194.14,194.15
GBPJPY,20050725,112800,194.16,194.18,194.15,194.16
GBPJPY,20050725,112900,194.17,194.18,194.17,194.18
GBPJPY,20050725,113000,194.17,194.18,194.16,194.18
GBPJPY,20050725,113100,194.19,194.19,194.14,194.14
GBPJPY,20050725,113200,194.13,194.13,194.09,194.11
GBPJPY,20050725,113300,194.10,194.13,194.10,194.12
GBPJPY,20050725,113400,194.11,194.12,194.09,194.12
GBPJPY,20050725,113500,194.13,194.15,194.13,194.14
GBPJPY,20050725,113600,194.13,194.16,194.13,194.15
GBPJPY,20050725,113700,194.16,194.17,194.15,194.16
GBPJPY,20050725,113800,194.17,194.19,194.16,194.17
GBPJPY,20050725,113900,194.16,194.19,194.15,194.18
GBPJPY,20050725,114000,194.17,194.18,194.15,194.15
GBPJPY,20050725,114100,194.12,194.15,194.12,194.13
GBPJPY,20050725,114200,194.15,194.16,194.14,194.15
GBPJPY,20050725,114300,194.14,194.15,194.13,194.14
GBPJPY,20050725,114400,194.13,194.14,194.12,194.12
GBPJPY,20050725,114500,194.13,194.13,194.10,194.12
GBPJPY,20050725,114600,194.13,194.13,194.11,194.12
GBPJPY,20050725,114700,194.11,194.12,194.10,194.12
GBPJPY,20050725,114800,194.11,194.13,194.11,194.13
GBPJPY,20050725,114900,194.12,194.13,194.11,194.11
GBPJPY,20050725,115000,194.10,194.11,194.09,194.11
GBPJPY,20050725,115100,194.10,194.12,194.09,194.09
GBPJPY,20050725,115200,194.10,194.11,194.10,194.11
GBPJPY,20050725,115300,194.10,194.10,194.09,194.09
GBPJPY,20050725,115400,194.10,194.15,194.10,194.15
GBPJPY,20050725,115500,194.16,194.22,194.16,194.22
GBPJPY,20050725,115600,194.24,194.25,194.22,194.25
GBPJPY,20050725,115700,194.26,194.27,194.26,194.26
GBPJPY,20050725,115800,194.27,194.28,194.27,194.28
GBPJPY,20050725,115900,194.29,194.31,194.29,194.29
GBPJPY,20050725,120000,194.30,194.35,194.30,194.35
GBPJPY,20050725,120100,194.36,194.37,194.34,194.35
GBPJPY,20050725,120200,194.34,194.34,194.29,194.31
GBPJPY,20050725,120300,194.30,194.30,194.26,194.26
GBPJPY,20050725,120400,194.27,194.29,194.27,194.28
GBPJPY,20050725,120500,194.29,194.30,194.28,194.30
GBPJPY,20050725,120600,194.29,194.32,194.29,194.31
GBPJPY,20050725,120700,194.32,194.33,194.32,194.32
GBPJPY,20050725,120800,194.31,194.38,194.31,194.38
GBPJPY,20050725,120900,194.40,194.45,194.40,194.45
GBPJPY,20050725,121000,194.46,194.47,194.44,194.44
GBPJPY,20050725,121100,194.43,194.45,194.43,194.45
GBPJPY,20050725,121200,194.46,194.47,194.44,194.47
GBPJPY,20050725,121300,194.48,194.48,194.46,194.46
GBPJPY,20050725,121400,194.45,194.45,194.43,194.43
GBPJPY,20050725,121500,194.44,194.45,194.41,194.41
GBPJPY,20050725,121600,194.40,194.40,194.37,194.38
GBPJPY,20050725,121700,194.37,194.39,194.36,194.38
GBPJPY,20050725,121800,194.37,194.37,194.35,194.35
GBPJPY,20050725,121900,194.36,194.38,194.36,194.38
GBPJPY,20050725,122000,194.40,194.42,194.40,194.42
GBPJPY,20050725,122100,194.43,194.43,194.41,194.43
GBPJPY,20050725,122200,194.44,194.46,194.44,194.44
GBPJPY,20050725,122300,194.43,194.44,194.42,194.43
GBPJPY,20050725,122400,194.42,194.42,194.41,194.41
GBPJPY,20050725,122500,194.40,194.43,194.39,194.43
GBPJPY,20050725,122600,194.44,194.45,194.43,194.45
GBPJPY,20050725,122700,194.44,194.47,194.44,194.45
GBPJPY,20050725,122800,194.44,194.44,194.40,194.40
GBPJPY,20050725,122900,194.41,194.43,194.40,194.40
GBPJPY,20050725,123000,194.39,194.41,194.39,194.41
GBPJPY,20050725,123100,194.42,194.46,194.40,194.41
GBPJPY,20050725,123200,194.42,194.43,194.40,194.40
GBPJPY,20050725,123300,194.41,194.41,194.39,194.39
GBPJPY,20050725,123400,194.40,194.43,194.40,194.43
GBPJPY,20050725,123500,194.42,194.42,194.38,194.39
GBPJPY,20050725,123600,194.40,194.40,194.38,194.38
GBPJPY,20050725,123700,194.39,194.42,194.39,194.40
GBPJPY,20050725,123800,194.41,194.41,194.38,194.38
GBPJPY,20050725,123900,194.40,194.49,194.40,194.44
GBPJPY,20050725,124000,194.43,194.43,194.40,194.40
GBPJPY,20050725,124100,194.39,194.42,194.38,194.42
GBPJPY,20050725,124200,194.43,194.43,194.41,194.42
GBPJPY,20050725,124300,194.43,194.43,194.41,194.43
GBPJPY,20050725,124400,194.42,194.42,194.40,194.42
GBPJPY,20050725,124500,194.41,194.41,194.38,194.41
GBPJPY,20050725,124600,194.42,194.46,194.42,194.46
GBPJPY,20050725,124700,194.47,194.47,194.43,194.43
GBPJPY,20050725,124800,194.42,194.42,194.40,194.40
GBPJPY,20050725,124900,194.41,194.44,194.41,194.43
GBPJPY,20050725,125000,194.42,194.46,194.42,194.44
GBPJPY,20050725,125100,194.43,194.49,194.43,194.49
GBPJPY,20050725,125200,194.50,194.50,194.49,194.49
GBPJPY,20050725,125300,194.47,194.47,194.44,194.44
GBPJPY,20050725,125400,194.45,194.46,194.44,194.45
GBPJPY,20050725,125500,194.44,194.44,194.40,194.40
GBPJPY,20050725,125600,194.41,194.43,194.40,194.40
GBPJPY,20050725,125700,194.41,194.41,194.38,194.38
GBPJPY,20050725,125800,194.39,194.40,194.38,194.39
GBPJPY,20050725,125900,194.38,194.38,194.37,194.38
GBPJPY,20050725,130000,194.37,194.38,194.37,194.38
GBPJPY,20050725,130100,194.39,194.43,194.39,194.41
GBPJPY,20050725,130200,194.42,194.42,194.40,194.40
GBPJPY,20050725,130300,194.39,194.43,194.38,194.38
GBPJPY,20050725,130400,194.37,194.38,194.36,194.37
GBPJPY,20050725,130500,194.38,194.40,194.38,194.39
GBPJPY,20050725,130600,194.40,194.40,194.39,194.40
GBPJPY,20050725,130700,194.39,194.39,194.37,194.38
GBPJPY,20050725,130800,194.37,194.38,194.36,194.36
GBPJPY,20050725,130900,194.35,194.37,194.33,194.33
GBPJPY,20050725,131000,194.34,194.34,194.32,194.32
GBPJPY,20050725,131100,194.31,194.32,194.30,194.32
GBPJPY,20050725,131200,194.29,194.30,194.28,194.29
GBPJPY,20050725,131300,194.31,194.32,194.31,194.32
GBPJPY,20050725,131400,194.33,194.40,194.33,194.40
GBPJPY,20050725,131500,194.39,194.39,194.38,194.38
GBPJPY,20050725,131600,194.38,194.41,194.38,194.41
GBPJPY,20050725,131700,194.40,194.41,194.38,194.38
GBPJPY,20050725,131800,194.39,194.39,194.38,194.38
GBPJPY,20050725,131900,194.37,194.38,194.37,194.38
GBPJPY,20050725,132000,194.38,194.38,194.37,194.37
GBPJPY,20050725,132100,194.38,194.38,194.37,194.38
GBPJPY,20050725,132200,194.39,194.39,194.38,194.38
GBPJPY,20050725,132300,194.37,194.38,194.37,194.38
GBPJPY,20050725,132400,194.39,194.40,194.38,194.38
GBPJPY,20050725,132500,194.37,194.43,194.37,194.42
GBPJPY,20050725,132600,194.43,194.45,194.41,194.43
GBPJPY,20050725,132700,194.44,194.53,194.43,194.53
GBPJPY,20050725,132800,194.54,194.55,194.49,194.49
GBPJPY,20050725,132900,194.48,194.48,194.44,194.46
GBPJPY,20050725,133000,194.47,194.50,194.47,194.49
GBPJPY,20050725,133100,194.48,194.48,194.47,194.47
GBPJPY,20050725,133200,194.48,194.54,194.46,194.46
GBPJPY,20050725,133300,194.44,194.47,194.44,194.47
GBPJPY,20050725,133400,194.48,194.50,194.47,194.50
GBPJPY,20050725,133500,194.51,194.55,194.51,194.55
GBPJPY,20050725,133600,194.56,194.57,194.54,194.56
GBPJPY,20050725,133700,194.55,194.56,194.54,194.54
GBPJPY,20050725,133800,194.53,194.57,194.53,194.56
GBPJPY,20050725,133900,194.55,194.55,194.47,194.47
GBPJPY,20050725,134000,194.48,194.49,194.46,194.47
GBPJPY,20050725,134100,194.46,194.49,194.43,194.48
GBPJPY,20050725,134200,194.47,194.47,194.42,194.42
GBPJPY,20050725,134300,194.41,194.41,194.35,194.40
GBPJPY,20050725,134400,194.41,194.46,194.41,194.41
GBPJPY,20050725,134500,194.40,194.41,194.38,194.40
GBPJPY,20050725,134600,194.39,194.40,194.38,194.38
GBPJPY,20050725,134700,194.37,194.38,194.36,194.36
GBPJPY,20050725,134800,194.37,194.37,194.35,194.35
GBPJPY,20050725,134900,194.36,194.42,194.36,194.42
GBPJPY,20050725,135000,194.43,194.43,194.43,194.43
GBPJPY,20050725,135100,194.43,194.44,194.43,194.44
GBPJPY,20050725,135200,194.43,194.43,194.40,194.40
GBPJPY,20050725,135300,194.41,194.41,194.40,194.40
GBPJPY,20050725,135400,194.39,194.39,194.38,194.38
GBPJPY,20050725,135500,194.39,194.45,194.39,194.45
GBPJPY,20050725,135600,194.44,194.44,194.40,194.40
GBPJPY,20050725,135700,194.39,194.40,194.36,194.37
GBPJPY,20050725,135800,194.38,194.40,194.38,194.40
GBPJPY,20050725,135900,194.39,194.41,194.38,194.41
GBPJPY,20050725,140000,194.40,194.40,194.38,194.38
GBPJPY,20050725,140100,194.39,194.40,194.38,194.38
GBPJPY,20050725,140200,194.39,194.41,194.39,194.41
GBPJPY,20050725,140300,194.40,194.40,194.37,194.37
GBPJPY,20050725,140400,194.36,194.36,194.35,194.35
GBPJPY,20050725,140500,194.34,194.35,194.33,194.35
GBPJPY,20050725,140600,194.35,194.35,194.32,194.32
GBPJPY,20050725,140700,194.33,194.33,194.31,194.32
GBPJPY,20050725,140800,194.33,194.33,194.30,194.30
GBPJPY,20050725,140900,194.30,194.32,194.30,194.32
GBPJPY,20050725,141000,194.31,194.35,194.31,194.35
GBPJPY,20050725,141100,194.34,194.34,194.33,194.34
GBPJPY,20050725,141200,194.34,194.34,194.28,194.28
GBPJPY,20050725,141300,194.27,194.27,194.18,194.19
GBPJPY,20050725,141400,194.20,194.22,194.20,194.22
GBPJPY,20050725,141500,194.23,194.23,194.20,194.20
GBPJPY,20050725,141600,194.21,194.24,194.20,194.24
GBPJPY,20050725,141700,194.25,194.25,194.22,194.23
GBPJPY,20050725,141800,194.24,194.28,194.21,194.28
GBPJPY,20050725,141900,194.29,194.35,194.28,194.34
GBPJPY,20050725,142000,194.35,194.37,194.35,194.36
GBPJPY,20050725,142100,194.37,194.38,194.37,194.37
GBPJPY,20050725,142200,194.38,194.39,194.38,194.39
GBPJPY,20050725,142300,194.38,194.38,194.35,194.35
GBPJPY,20050725,142400,194.34,194.37,194.34,194.37
GBPJPY,20050725,142500,194.38,194.38,194.35,194.35
GBPJPY,20050725,142600,194.36,194.36,194.35,194.35
GBPJPY,20050725,142700,194.35,194.36,194.35,194.35
GBPJPY,20050725,142800,194.34,194.34,194.32,194.33
GBPJPY,20050725,142900,194.32,194.32,194.29,194.30
GBPJPY,20050725,143000,194.31,194.32,194.31,194.32
GBPJPY,20050725,143100,194.33,194.35,194.33,194.33
GBPJPY,20050725,143200,194.34,194.38,194.34,194.38
GBPJPY,20050725,143300,194.37,194.37,194.36,194.36
GBPJPY,20050725,143400,194.37,194.37,194.35,194.35
GBPJPY,20050725,143500,194.34,194.35,194.34,194.35
GBPJPY,20050725,143600,194.34,194.35,194.32,194.35
GBPJPY,20050725,143700,194.36,194.43,194.36,194.43
GBPJPY,20050725,143800,194.42,194.42,194.40,194.41
GBPJPY,20050725,143900,194.40,194.41,194.40,194.40
GBPJPY,20050725,144000,194.39,194.39,194.35,194.35
GBPJPY,20050725,144100,194.36,194.37,194.34,194.34
GBPJPY,20050725,144200,194.33,194.33,194.32,194.33
GBPJPY,20050725,144300,194.32,194.33,194.32,194.33
GBPJPY,20050725,144400,194.34,194.34,194.32,194.32
GBPJPY,20050725,144500,194.31,194.31,194.29,194.29
GBPJPY,20050725,144600,194.30,194.31,194.30,194.31
GBPJPY,20050725,144700,194.32,194.32,194.31,194.32
GBPJPY,20050725,144800,194.33,194.37,194.33,194.37
GBPJPY,20050725,144900,194.38,194.43,194.38,194.42
GBPJPY,20050725,145000,194.41,194.41,194.36,194.36
GBPJPY,20050725,145100,194.35,194.35,194.30,194.32
GBPJPY,20050725,145200,194.33,194.33,194.30,194.31
GBPJPY,20050725,145300,194.30,194.33,194.30,194.32
GBPJPY,20050725,145400,194.33,194.33,194.32,194.32
GBPJPY,20050725,145500,194.31,194.31,194.28,194.31
GBPJPY,20050725,145600,194.32,194.32,194.26,194.26
GBPJPY,20050725,145700,194.25,194.26,194.21,194.23
GBPJPY,20050725,145800,194.22,194.22,194.20,194.20
GBPJPY,20050725,145900,194.19,194.20,194.19,194.20
GBPJPY,20050725,150000,194.19,194.21,194.19,194.21
GBPJPY,20050725,150100,194.22,194.22,194.20,194.20
GBPJPY,20050725,150200,194.21,194.21,194.20,194.21
GBPJPY,20050725,150300,194.20,194.21,194.19,194.21
GBPJPY,20050725,150400,194.20,194.25,194.20,194.24
GBPJPY,20050725,150500,194.23,194.23,194.22,194.22
GBPJPY,20050725,150600,194.22,194.23,194.22,194.23
GBPJPY,20050725,150700,194.22,194.22,194.16,194.16
GBPJPY,20050725,150800,194.17,194.18,194.17,194.17
GBPJPY,20050725,150900,194.18,194.18,194.12,194.12
GBPJPY,20050725,151000,194.11,194.11,194.07,194.09
GBPJPY,20050725,151100,194.07,194.12,194.07,194.10
GBPJPY,20050725,151200,194.09,194.14,194.09,194.12
GBPJPY,20050725,151300,194.11,194.13,194.11,194.12
GBPJPY,20050725,151400,194.11,194.12,194.10,194.10
GBPJPY,20050725,151500,194.09,194.12,194.09,194.10
GBPJPY,20050725,151600,194.09,194.09,194.06,194.09
GBPJPY,20050725,151700,194.08,194.09,194.08,194.09
GBPJPY,20050725,151800,194.10,194.11,194.09,194.10
GBPJPY,20050725,151900,194.11,194.13,194.11,194.13
GBPJPY,20050725,152000,194.14,194.14,194.12,194.14
GBPJPY,20050725,152100,194.15,194.17,194.15,194.17
GBPJPY,20050725,152200,194.18,194.19,194.16,194.18
GBPJPY,20050725,152300,194.19,194.22,194.18,194.22
GBPJPY,20050725,152400,194.21,194.26,194.21,194.26
GBPJPY,20050725,152500,194.25,194.26,194.22,194.22
GBPJPY,20050725,152600,194.21,194.21,194.16,194.20
GBPJPY,20050725,152700,194.16,194.16,194.10,194.13
GBPJPY,20050725,152800,194.14,194.15,194.13,194.15
GBPJPY,20050725,152900,194.16,194.18,194.16,194.17
GBPJPY,20050725,153000,194.16,194.16,194.12,194.12
GBPJPY,20050725,153100,194.11,194.13,194.10,194.12
GBPJPY,20050725,153200,194.11,194.12,194.10,194.12
GBPJPY,20050725,153300,194.13,194.15,194.13,194.13
GBPJPY,20050725,153400,194.14,194.16,194.14,194.15
GBPJPY,20050725,153500,194.16,194.17,194.16,194.16
GBPJPY,20050725,153600,194.17,194.17,194.15,194.15
GBPJPY,20050725,153700,194.14,194.14,194.10,194.13
GBPJPY,20050725,153800,194.14,194.18,194.14,194.18
GBPJPY,20050725,153900,194.17,194.17,194.13,194.13
GBPJPY,20050725,154000,194.14,194.21,194.13,194.21
GBPJPY,20050725,154100,194.20,194.20,194.13,194.15
GBPJPY,20050725,154200,194.16,194.23,194.16,194.21
GBPJPY,20050725,154300,194.22,194.23,194.21,194.23
GBPJPY,20050725,154400,194.24,194.24,194.21,194.21
GBPJPY,20050725,154500,194.22,194.24,194.21,194.23
GBPJPY,20050725,154600,194.22,194.27,194.22,194.27
GBPJPY,20050725,154700,194.28,194.30,194.27,194.30
GBPJPY,20050725,154800,194.31,194.32,194.28,194.29
GBPJPY,20050725,154900,194.31,194.32,194.31,194.31
GBPJPY,20050725,155000,194.32,194.33,194.31,194.32
GBPJPY,20050725,155100,194.31,194.32,194.31,194.31
GBPJPY,20050725,155200,194.30,194.30,194.26,194.28
GBPJPY,20050725,155300,194.27,194.27,194.26,194.26
GBPJPY,20050725,155400,194.27,194.27,194.21,194.22
GBPJPY,20050725,155500,194.21,194.25,194.21,194.25
GBPJPY,20050725,155600,194.24,194.26,194.24,194.25
GBPJPY,20050725,155700,194.26,194.27,194.25,194.25
GBPJPY,20050725,155800,194.24,194.28,194.23,194.28
GBPJPY,20050725,155900,194.29,194.29,194.28,194.29
GBPJPY,20050725,160000,194.30,194.31,194.27,194.29
GBPJPY,20050725,160100,194.30,194.30,194.27,194.28
GBPJPY,20050725,160200,194.30,194.31,194.30,194.30
GBPJPY,20050725,160300,194.29,194.31,194.28,194.28
GBPJPY,20050725,160400,194.27,194.30,194.27,194.29
GBPJPY,20050725,160500,194.30,194.30,194.27,194.27
GBPJPY,20050725,160600,194.28,194.35,194.28,194.35
GBPJPY,20050725,160700,194.36,194.40,194.35,194.39
GBPJPY,20050725,160800,194.40,194.42,194.40,194.41
GBPJPY,20050725,160900,194.42,194.43,194.39,194.39
GBPJPY,20050725,161000,194.40,194.43,194.36,194.37
GBPJPY,20050725,161100,194.36,194.40,194.36,194.38
GBPJPY,20050725,161200,194.39,194.43,194.38,194.41
GBPJPY,20050725,161300,194.40,194.46,194.40,194.46
GBPJPY,20050725,161400,194.48,194.48,194.40,194.42
GBPJPY,20050725,161500,194.43,194.43,194.41,194.43
GBPJPY,20050725,161600,194.44,194.44,194.41,194.41
GBPJPY,20050725,161700,194.41,194.41,194.39,194.39
GBPJPY,20050725,161800,194.40,194.45,194.40,194.45
GBPJPY,20050725,161900,194.46,194.47,194.46,194.47
GBPJPY,20050725,162000,194.47,194.49,194.47,194.47
GBPJPY,20050725,162100,194.46,194.46,194.41,194.41
GBPJPY,20050725,162200,194.40,194.41,194.38,194.41
GBPJPY,20050725,162300,194.42,194.42,194.39,194.42
GBPJPY,20050725,162400,194.43,194.44,194.43,194.44
GBPJPY,20050725,162500,194.45,194.47,194.44,194.47
GBPJPY,20050725,162600,194.48,194.48,194.46,194.47
GBPJPY,20050725,162700,194.48,194.48,194.45,194.46
GBPJPY,20050725,162800,194.45,194.50,194.45,194.50
GBPJPY,20050725,162900,194.51,194.53,194.49,194.51
GBPJPY,20050725,163000,194.50,194.52,194.49,194.49
GBPJPY,20050725,163100,194.48,194.48,194.46,194.46
GBPJPY,20050725,163200,194.47,194.51,194.47,194.51
GBPJPY,20050725,163300,194.50,194.50,194.42,194.42
GBPJPY,20050725,163400,194.41,194.45,194.41,194.44
GBPJPY,20050725,163500,194.45,194.46,194.42,194.42
GBPJPY,20050725,163600,194.41,194.44,194.41,194.44
GBPJPY,20050725,163700,194.45,194.56,194.45,194.55
GBPJPY,20050725,163800,194.56,194.57,194.54,194.55
GBPJPY,20050725,163900,194.56,194.57,194.55,194.56
GBPJPY,20050725,164000,194.55,194.58,194.55,194.58
GBPJPY,20050725,164100,194.59,194.60,194.57,194.57
GBPJPY,20050725,164200,194.58,194.61,194.58,194.60
GBPJPY,20050725,164300,194.61,194.61,194.57,194.57
GBPJPY,20050725,164400,194.58,194.62,194.58,194.60
GBPJPY,20050725,164500,194.59,194.65,194.59,194.63
GBPJPY,20050725,164600,194.62,194.62,194.55,194.55
GBPJPY,20050725,164700,194.56,194.60,194.56,194.60
GBPJPY,20050725,164800,194.61,194.62,194.60,194.61
GBPJPY,20050725,164900,194.62,194.67,194.62,194.65
GBPJPY,20050725,165000,194.64,194.65,194.63,194.65
GBPJPY,20050725,165100,194.64,194.65,194.62,194.65
GBPJPY,20050725,165200,194.64,194.66,194.63,194.66
GBPJPY,20050725,165300,194.65,194.68,194.63,194.63
GBPJPY,20050725,165400,194.64,194.68,194.64,194.68
GBPJPY,20050725,165500,194.67,194.67,194.60,194.61
GBPJPY,20050725,165600,194.60,194.63,194.60,194.63
GBPJPY,20050725,165700,194.64,194.64,194.61,194.61
GBPJPY,20050725,165800,194.62,194.64,194.61,194.61
GBPJPY,20050725,165900,194.60,194.60,194.57,194.59
GBPJPY,20050725,170000,194.60,194.69,194.60,194.69
GBPJPY,20050725,170100,194.68,194.71,194.66,194.71
GBPJPY,20050725,170200,194.70,194.70,194.68,194.68
GBPJPY,20050725,170300,194.67,194.73,194.64,194.73
GBPJPY,20050725,170400,194.72,194.73,194.69,194.69
GBPJPY,20050725,170500,194.68,194.68,194.62,194.62
GBPJPY,20050725,170600,194.61,194.71,194.61,194.71
GBPJPY,20050725,170700,194.70,194.72,194.68,194.72
GBPJPY,20050725,170800,194.73,194.78,194.71,194.78
GBPJPY,20050725,170900,194.77,194.78,194.76,194.77
GBPJPY,20050725,171000,194.76,194.76,194.75,194.76
GBPJPY,20050725,171100,194.77,194.81,194.76,194.81
GBPJPY,20050725,171200,194.82,194.83,194.76,194.76
GBPJPY,20050725,171300,194.75,194.75,194.72,194.72
GBPJPY,20050725,171400,194.71,194.72,194.68,194.70
GBPJPY,20050725,171500,194.71,194.71,194.66,194.66
GBPJPY,20050725,171600,194.65,194.65,194.61,194.65
GBPJPY,20050725,171700,194.66,194.66,194.63,194.65
GBPJPY,20050725,171800,194.64,194.65,194.63,194.65
GBPJPY,20050725,171900,194.66,194.66,194.63,194.64
GBPJPY,20050725,172000,194.63,194.63,194.59,194.60
GBPJPY,20050725,172100,194.61,194.68,194.61,194.68
GBPJPY,20050725,172200,194.67,194.68,194.62,194.62
GBPJPY,20050725,172300,194.63,194.78,194.63,194.78
GBPJPY,20050725,172400,194.79,194.84,194.79,194.81
GBPJPY,20050725,172500,194.82,194.84,194.79,194.79
GBPJPY,20050725,172600,194.81,194.82,194.79,194.82
GBPJPY,20050725,172700,194.81,194.82,194.80,194.80
GBPJPY,20050725,172800,194.81,194.82,194.81,194.81
GBPJPY,20050725,172900,194.80,194.81,194.80,194.80
GBPJPY,20050725,173000,194.79,194.79,194.74,194.74
GBPJPY,20050725,173100,194.75,194.76,194.73,194.76
GBPJPY,20050725,173200,194.78,194.84,194.78,194.84
GBPJPY,20050725,173300,194.82,194.82,194.80,194.80
GBPJPY,20050725,173400,194.81,194.92,194.80,194.92
GBPJPY,20050725,173500,194.93,194.97,194.93,194.95
GBPJPY,20050725,173600,194.96,195.09,194.96,195.04
GBPJPY,20050725,173700,195.05,195.05,194.97,194.98
GBPJPY,20050725,173800,194.99,195.00,194.98,194.98
GBPJPY,20050725,173900,194.97,194.97,194.93,194.94
GBPJPY,20050725,174000,194.93,194.94,194.90,194.90
GBPJPY,20050725,174100,194.91,194.92,194.88,194.88
GBPJPY,20050725,174200,194.89,194.89,194.83,194.83
GBPJPY,20050725,174300,194.82,194.82,194.78,194.80
GBPJPY,20050725,174400,194.79,194.83,194.79,194.83
GBPJPY,20050725,174500,194.82,194.84,194.78,194.78
GBPJPY,20050725,174600,194.77,194.77,194.72,194.74
GBPJPY,20050725,174700,194.72,194.74,194.68,194.73
GBPJPY,20050725,174800,194.72,194.74,194.72,194.74
GBPJPY,20050725,174900,194.73,194.73,194.69,194.71
GBPJPY,20050725,175000,194.72,194.72,194.68,194.69
GBPJPY,20050725,175100,194.68,194.71,194.68,194.69
GBPJPY,20050725,175200,194.68,194.68,194.66,194.67
GBPJPY,20050725,175300,194.68,194.69,194.68,194.68
GBPJPY,20050725,175400,194.67,194.67,194.65,194.65
GBPJPY,20050725,175500,194.66,194.68,194.66,194.67
GBPJPY,20050725,175600,194.68,194.69,194.67,194.69
GBPJPY,20050725,175700,194.70,194.73,194.70,194.71
GBPJPY,20050725,175800,194.72,194.74,194.72,194.74
GBPJPY,20050725,175900,194.73,194.73,194.71,194.73
GBPJPY,20050725,180000,194.74,194.74,194.71,194.74
GBPJPY,20050725,180100,194.73,194.74,194.73,194.73
GBPJPY,20050725,180200,194.74,194.74,194.71,194.71
GBPJPY,20050725,180300,194.72,194.72,194.70,194.70
GBPJPY,20050725,180400,194.71,194.71,194.70,194.70
GBPJPY,20050725,180500,194.69,194.69,194.68,194.68
GBPJPY,20050725,180600,194.69,194.72,194.68,194.68
GBPJPY,20050725,180700,194.69,194.71,194.67,194.69
GBPJPY,20050725,180800,194.68,194.68,194.57,194.57
GBPJPY,20050725,180900,194.56,194.57,194.54,194.55
GBPJPY,20050725,181000,194.56,194.60,194.53,194.60
GBPJPY,20050725,181100,194.61,194.63,194.61,194.62
GBPJPY,20050725,181200,194.63,194.66,194.63,194.65
GBPJPY,20050725,181300,194.64,194.65,194.60,194.60
GBPJPY,20050725,181400,194.61,194.70,194.61,194.69
GBPJPY,20050725,181500,194.70,194.72,194.69,194.72
GBPJPY,20050725,181600,194.71,194.76,194.71,194.75
GBPJPY,20050725,181700,194.76,194.81,194.76,194.80
GBPJPY,20050725,181800,194.81,194.81,194.77,194.79
GBPJPY,20050725,181900,194.80,194.82,194.76,194.76
GBPJPY,20050725,182000,194.75,194.76,194.75,194.76
GBPJPY,20050725,182100,194.75,194.75,194.73,194.75
GBPJPY,20050725,182200,194.76,194.79,194.76,194.78
GBPJPY,20050725,182300,194.79,194.80,194.78,194.80
GBPJPY,20050725,182400,194.78,194.80,194.78,194.78
GBPJPY,20050725,182500,194.79,194.79,194.75,194.78
GBPJPY,20050725,182600,194.77,194.79,194.75,194.79
GBPJPY,20050725,182700,194.78,194.78,194.75,194.75
GBPJPY,20050725,182800,194.76,194.85,194.76,194.82
GBPJPY,20050725,182900,194.81,194.82,194.78,194.79
GBPJPY,20050725,183000,194.77,194.82,194.76,194.80
GBPJPY,20050725,183100,194.79,194.79,194.75,194.75
GBPJPY,20050725,183200,194.76,194.77,194.75,194.76
GBPJPY,20050725,183300,194.75,194.79,194.75,194.76
GBPJPY,20050725,183400,194.75,194.75,194.71,194.72
GBPJPY,20050725,183500,194.71,194.74,194.71,194.72
GBPJPY,20050725,183600,194.71,194.78,194.71,194.74
GBPJPY,20050725,183700,194.75,194.76,194.75,194.75
GBPJPY,20050725,183800,194.74,194.78,194.74,194.77
GBPJPY,20050725,183900,194.78,194.78,194.76,194.77
GBPJPY,20050725,184000,194.76,194.76,194.74,194.75
GBPJPY,20050725,184100,194.74,194.77,194.74,194.75
GBPJPY,20050725,184200,194.76,194.76,194.75,194.76
GBPJPY,20050725,184300,194.76,194.76,194.75,194.75
GBPJPY,20050725,184400,194.76,194.79,194.76,194.78
GBPJPY,20050725,184500,194.79,194.79,194.76,194.76
GBPJPY,20050725,184600,194.75,194.75,194.71,194.71
GBPJPY,20050725,184700,194.72,194.72,194.70,194.71
GBPJPY,20050725,184800,194.70,194.74,194.69,194.74
GBPJPY,20050725,184900,194.75,194.75,194.71,194.74
GBPJPY,20050725,185000,194.73,194.73,194.70,194.70
GBPJPY,20050725,185100,194.71,194.75,194.71,194.75
GBPJPY,20050725,185200,194.77,194.78,194.75,194.76
GBPJPY,20050725,185300,194.77,194.77,194.75,194.75
GBPJPY,20050725,185400,194.76,194.77,194.75,194.75
GBPJPY,20050725,185500,194.74,194.75,194.74,194.75
GBPJPY,20050725,185600,194.74,194.75,194.74,194.74
GBPJPY,20050725,185700,194.73,194.73,194.71,194.72
GBPJPY,20050725,185800,194.73,194.73,194.67,194.68
GBPJPY,20050725,185900,194.67,194.68,194.67,194.68
GBPJPY,20050725,190000,194.68,194.69,194.68,194.69
GBPJPY,20050725,190100,194.68,194.72,194.68,194.69
GBPJPY,20050725,190200,194.68,194.70,194.68,194.69
GBPJPY,20050725,190300,194.70,194.71,194.69,194.69
GBPJPY,20050725,190400,194.68,194.68,194.66,194.68
GBPJPY,20050725,190500,194.66,194.66,194.65,194.65
GBPJPY,20050725,190600,194.66,194.66,194.65,194.65
GBPJPY,20050725,190700,194.64,194.65,194.64,194.64
GBPJPY,20050725,190800,194.63,194.68,194.63,194.66
GBPJPY,20050725,190900,194.65,194.65,194.63,194.63
GBPJPY,20050725,191000,194.62,194.65,194.62,194.62
GBPJPY,20050725,191100,194.61,194.66,194.61,194.66
GBPJPY,20050725,191200,194.67,194.68,194.67,194.68
GBPJPY,20050725,191300,194.69,194.69,194.66,194.68
GBPJPY,20050725,191400,194.69,194.72,194.68,194.71
GBPJPY,20050725,191500,194.72,194.72,194.70,194.70
GBPJPY,20050725,191600,194.69,194.69,194.65,194.66
GBPJPY,20050725,191700,194.65,194.65,194.53,194.53
GBPJPY,20050725,191800,194.54,194.57,194.54,194.56
GBPJPY,20050725,191900,194.55,194.55,194.52,194.54
GBPJPY,20050725,192000,194.53,194.53,194.53,194.53
GBPJPY,20050725,192100,194.53,194.56,194.53,194.56
GBPJPY,20050725,192200,194.54,194.54,194.51,194.52
GBPJPY,20050725,192300,194.51,194.53,194.51,194.51
GBPJPY,20050725,192400,194.52,194.54,194.52,194.52
GBPJPY,20050725,192500,194.53,194.54,194.52,194.52
GBPJPY,20050725,192600,194.51,194.54,194.51,194.53
GBPJPY,20050725,192700,194.54,194.54,194.53,194.54
GBPJPY,20050725,192800,194.53,194.54,194.52,194.53
GBPJPY,20050725,192900,194.54,194.57,194.54,194.56
GBPJPY,20050725,193000,194.55,194.55,194.53,194.54
GBPJPY,20050725,193100,194.55,194.56,194.54,194.54
GBPJPY,20050725,193200,194.55,194.56,194.53,194.54
GBPJPY,20050725,193300,194.53,194.53,194.52,194.52
GBPJPY,20050725,193400,194.51,194.53,194.51,194.53
GBPJPY,20050725,193500,194.54,194.55,194.54,194.55
GBPJPY,20050725,193600,194.56,194.56,194.54,194.55
GBPJPY,20050725,193700,194.56,194.56,194.54,194.54
GBPJPY,20050725,193800,194.53,194.53,194.52,194.52
GBPJPY,20050725,193900,194.51,194.56,194.51,194.56
GBPJPY,20050725,194000,194.57,194.57,194.54,194.56
GBPJPY,20050725,194100,194.57,194.57,194.54,194.54
GBPJPY,20050725,194200,194.55,194.55,194.53,194.54
GBPJPY,20050725,194300,194.55,194.55,194.53,194.53
GBPJPY,20050725,194400,194.54,194.57,194.54,194.57
GBPJPY,20050725,194500,194.59,194.60,194.57,194.57
GBPJPY,20050725,194600,194.58,194.59,194.58,194.59
GBPJPY,20050725,194700,194.58,194.62,194.58,194.62
GBPJPY,20050725,194800,194.63,194.66,194.63,194.66
GBPJPY,20050725,194900,194.67,194.67,194.65,194.65
GBPJPY,20050725,195000,194.66,194.66,194.60,194.60
GBPJPY,20050725,195100,194.62,194.62,194.56,194.57
GBPJPY,20050725,195200,194.56,194.59,194.56,194.59
GBPJPY,20050725,195300,194.60,194.60,194.59,194.59
GBPJPY,20050725,195400,194.58,194.60,194.57,194.60
GBPJPY,20050725,195500,194.59,194.59,194.56,194.56
GBPJPY,20050725,195600,194.57,194.57,194.55,194.56
GBPJPY,20050725,195700,194.57,194.58,194.56,194.58
GBPJPY,20050725,195800,194.57,194.57,194.51,194.51
GBPJPY,20050725,195900,194.52,194.55,194.52,194.53
GBPJPY,20050725,200000,194.52,194.53,194.51,194.52
GBPJPY,20050725,200100,194.51,194.51,194.51,194.51
GBPJPY,20050725,200200,194.52,194.52,194.51,194.51
GBPJPY,20050725,200300,194.52,194.53,194.51,194.53
GBPJPY,20050725,200400,194.54,194.54,194.51,194.51
GBPJPY,20050725,200500,194.50,194.52,194.50,194.50
GBPJPY,20050725,200600,194.51,194.51,194.48,194.48
GBPJPY,20050725,200700,194.49,194.50,194.49,194.50
GBPJPY,20050725,200800,194.50,194.51,194.49,194.49
GBPJPY,20050725,200900,194.50,194.50,194.48,194.49
GBPJPY,20050725,201000,194.50,194.51,194.50,194.50
GBPJPY,20050725,201100,194.51,194.51,194.49,194.49
GBPJPY,20050725,201200,194.50,194.54,194.49,194.49
GBPJPY,20050725,201300,194.50,194.50,194.46,194.46
GBPJPY,20050725,201400,194.45,194.50,194.45,194.50
GBPJPY,20050725,201500,194.51,194.52,194.46,194.47
GBPJPY,20050725,201600,194.48,194.49,194.47,194.48
GBPJPY,20050725,201700,194.47,194.52,194.47,194.51
GBPJPY,20050725,201800,194.52,194.52,194.52,194.52
GBPJPY,20050725,201900,194.53,194.57,194.53,194.57
GBPJPY,20050725,202000,194.56,194.60,194.56,194.58
GBPJPY,20050725,202100,194.59,194.59,194.58,194.58
GBPJPY,20050725,202200,194.57,194.59,194.56,194.58
GBPJPY,20050725,202300,194.59,194.60,194.59,194.60
GBPJPY,20050725,202400,194.59,194.60,194.57,194.57
GBPJPY,20050725,202500,194.59,194.63,194.59,194.60
GBPJPY,20050725,202600,194.61,194.61,194.58,194.58
GBPJPY,20050725,202700,194.57,194.58,194.57,194.57
GBPJPY,20050725,202800,194.56,194.56,194.50,194.50
GBPJPY,20050725,202900,194.51,194.51,194.50,194.51
GBPJPY,20050725,203000,194.52,194.55,194.52,194.54
GBPJPY,20050725,203100,194.53,194.53,194.52,194.53
GBPJPY,20050725,203200,194.52,194.53,194.52,194.52
GBPJPY,20050725,203300,194.51,194.53,194.50,194.50
GBPJPY,20050725,203400,194.49,194.49,194.48,194.49
GBPJPY,20050725,203500,194.48,194.50,194.45,194.50
GBPJPY,20050725,203600,194.51,194.53,194.50,194.52
GBPJPY,20050725,203700,194.53,194.54,194.51,194.51
GBPJPY,20050725,203800,194.50,194.51,194.50,194.51
GBPJPY,20050725,203900,194.52,194.52,194.47,194.47
GBPJPY,20050725,204000,194.48,194.48,194.46,194.46
GBPJPY,20050725,204100,194.47,194.51,194.47,194.50
GBPJPY,20050725,204200,194.51,194.51,194.50,194.50
GBPJPY,20050725,204300,194.49,194.54,194.49,194.54
GBPJPY,20050725,204400,194.56,194.58,194.56,194.57
GBPJPY,20050725,204500,194.56,194.57,194.56,194.56
GBPJPY,20050725,204600,194.57,194.57,194.56,194.56
GBPJPY,20050725,204700,194.55,194.58,194.55,194.58
GBPJPY,20050725,204800,194.57,194.57,194.56,194.56
GBPJPY,20050725,204900,194.55,194.55,194.51,194.51
GBPJPY,20050725,205000,194.52,194.52,194.51,194.52
GBPJPY,20050725,205100,194.51,194.52,194.51,194.52
GBPJPY,20050725,205200,194.53,194.54,194.52,194.52
GBPJPY,20050725,205300,194.53,194.54,194.51,194.51
GBPJPY,20050725,205400,194.50,194.50,194.47,194.49
GBPJPY,20050725,205500,194.50,194.53,194.50,194.52
GBPJPY,20050725,205600,194.53,194.53,194.53,194.53
GBPJPY,20050725,205700,194.53,194.53,194.51,194.53
GBPJPY,20050725,205800,194.54,194.56,194.53,194.53
GBPJPY,20050725,205900,194.54,194.55,194.54,194.55
GBPJPY,20050725,210000,194.56,194.59,194.56,194.57
GBPJPY,20050725,210100,194.58,194.64,194.58,194.63
GBPJPY,20050725,210200,194.62,194.65,194.60,194.65
GBPJPY,20050725,210300,194.65,194.65,194.62,194.62
GBPJPY,20050725,210400,194.61,194.62,194.60,194.62
GBPJPY,20050725,210500,194.63,194.63,194.63,194.63
GBPJPY,20050725,210600,194.63,194.67,194.63,194.66
GBPJPY,20050725,210700,194.65,194.68,194.65,194.66
GBPJPY,20050725,210800,194.65,194.68,194.65,194.68
GBPJPY,20050725,210900,194.69,194.69,194.65,194.65
GBPJPY,20050725,211000,194.63,194.63,194.57,194.57
GBPJPY,20050725,211100,194.57,194.57,194.57,194.57
GBPJPY,20050725,211200,194.56,194.56,194.54,194.54
GBPJPY,20050725,211300,194.55,194.57,194.55,194.57
GBPJPY,20050725,211400,194.56,194.57,194.55,194.57
GBPJPY,20050725,211500,194.58,194.58,194.56,194.56
GBPJPY,20050725,211600,194.56,194.57,194.56,194.57
GBPJPY,20050725,211700,194.56,194.57,194.56,194.57
GBPJPY,20050725,211800,194.56,194.56,194.54,194.54
GBPJPY,20050725,211900,194.55,194.56,194.53,194.54
GBPJPY,20050725,212000,194.53,194.54,194.53,194.54
GBPJPY,20050725,212100,194.53,194.57,194.53,194.56
GBPJPY,20050725,212200,194.55,194.59,194.55,194.59
GBPJPY,20050725,212300,194.60,194.60,194.58,194.59
GBPJPY,20050725,212400,194.58,194.58,194.57,194.58
GBPJPY,20050725,212500,194.59,194.59,194.59,194.59
GBPJPY,20050725,212600,194.60,194.61,194.57,194.61
GBPJPY,20050725,212700,194.62,194.62,194.61,194.61
GBPJPY,20050725,212800,194.62,194.62,194.59,194.60
GBPJPY,20050725,212900,194.59,194.62,194.59,194.62
GBPJPY,20050725,213000,194.61,194.61,194.57,194.58
GBPJPY,20050725,213100,194.57,194.57,194.54,194.55
GBPJPY,20050725,213200,194.54,194.56,194.54,194.56
GBPJPY,20050725,213300,194.55,194.55,194.53,194.53
GBPJPY,20050725,213400,194.54,194.55,194.52,194.52
GBPJPY,20050725,213500,194.51,194.52,194.50,194.52
GBPJPY,20050725,213600,194.53,194.53,194.53,194.53
GBPJPY,20050725,213700,194.52,194.58,194.52,194.58
GBPJPY,20050725,213800,194.57,194.58,194.57,194.58
GBPJPY,20050725,213900,194.59,194.60,194.58,194.58
GBPJPY,20050725,214000,194.57,194.57,194.54,194.57
GBPJPY,20050725,214100,194.56,194.61,194.56,194.60
GBPJPY,20050725,214200,194.61,194.62,194.59,194.62
GBPJPY,20050725,214300,194.63,194.65,194.63,194.65
GBPJPY,20050725,214400,194.64,194.65,194.62,194.62
GBPJPY,20050725,214500,194.63,194.65,194.63,194.65
GBPJPY,20050725,214600,194.64,194.66,194.64,194.65
GBPJPY,20050725,214700,194.66,194.66,194.65,194.65
GBPJPY,20050725,214800,194.66,194.67,194.65,194.66
GBPJPY,20050725,214900,194.65,194.67,194.65,194.66
GBPJPY,20050725,215000,194.65,194.66,194.65,194.65
GBPJPY,20050725,215100,194.64,194.64,194.64,194.64
GBPJPY,20050725,215200,194.65,194.66,194.65,194.65
GBPJPY,20050725,215300,194.64,194.66,194.62,194.66
GBPJPY,20050725,215400,194.65,194.65,194.64,194.65
GBPJPY,20050725,215500,194.64,194.65,194.64,194.65
GBPJPY,20050725,215600,194.64,194.64,194.64,194.64
GBPJPY,20050725,215700,194.65,194.65,194.63,194.63
GBPJPY,20050725,215800,194.64,194.64,194.64,194.64
GBPJPY,20050725,215900,194.64,194.66,194.64,194.66
GBPJPY,20050725,220000,194.67,194.67,194.64,194.64
GBPJPY,20050725,220100,194.63,194.63,194.62,194.62
GBPJPY,20050725,220200,194.61,194.61,194.61,194.61
GBPJPY,20050725,220300,194.61,194.61,194.61,194.61
GBPJPY,20050725,220400,194.61,194.61,194.60,194.60
GBPJPY,20050725,220500,194.61,194.62,194.61,194.62
GBPJPY,20050725,220600,194.62,194.62,194.60,194.60
GBPJPY,20050725,220700,194.61,194.64,194.61,194.62
GBPJPY,20050725,220800,194.63,194.63,194.62,194.63
GBPJPY,20050725,220900,194.62,194.62,194.60,194.61
GBPJPY,20050725,221000,194.62,194.63,194.62,194.63
GBPJPY,20050725,221100,194.64,194.64,194.62,194.63
GBPJPY,20050725,221200,194.63,194.63,194.63,194.63
GBPJPY,20050725,221300,194.64,194.64,194.63,194.63
GBPJPY,20050725,221400,194.64,194.65,194.64,194.65
GBPJPY,20050725,221500,194.65,194.65,194.64,194.64
GBPJPY,20050725,221600,194.65,194.65,194.65,194.65
GBPJPY,20050725,221700,194.65,194.65,194.64,194.65
GBPJPY,20050725,221800,194.66,194.68,194.66,194.68
GBPJPY,20050725,221900,194.69,194.69,194.68,194.69
GBPJPY,20050725,222000,194.68,194.71,194.68,194.71
GBPJPY,20050725,222100,194.70,194.70,194.68,194.69
GBPJPY,20050725,222200,194.68,194.69,194.68,194.68
GBPJPY,20050725,222300,194.69,194.69,194.68,194.68
GBPJPY,20050725,222400,194.69,194.69,194.68,194.69
GBPJPY,20050725,222500,194.68,194.68,194.67,194.67
GBPJPY,20050725,222600,194.68,194.71,194.68,194.71
GBPJPY,20050725,222700,194.72,194.77,194.72,194.76
GBPJPY,20050725,222800,194.77,194.77,194.75,194.75
GBPJPY,20050725,222900,194.74,194.74,194.74,194.74
GBPJPY,20050725,223000,194.74,194.74,194.74,194.74
GBPJPY,20050725,223100,194.73,194.73,194.72,194.72
GBPJPY,20050725,223200,194.71,194.71,194.68,194.68
GBPJPY,20050725,223300,194.67,194.68,194.67,194.67
GBPJPY,20050725,223400,194.68,194.69,194.67,194.67
GBPJPY,20050725,223500,194.66,194.67,194.66,194.67
GBPJPY,20050725,223600,194.66,194.66,194.66,194.66
GBPJPY,20050725,223700,194.65,194.65,194.64,194.64
GBPJPY,20050725,223800,194.64,194.65,194.64,194.65
GBPJPY,20050725,223900,194.66,194.66,194.65,194.66
GBPJPY,20050725,224000,194.67,194.71,194.67,194.71
GBPJPY,20050725,224100,194.69,194.69,194.67,194.67
GBPJPY,20050725,224200,194.68,194.69,194.68,194.68
GBPJPY,20050725,224300,194.69,194.69,194.68,194.68
GBPJPY,20050725,224400,194.67,194.67,194.62,194.62
GBPJPY,20050725,224500,194.63,194.65,194.63,194.63
GBPJPY,20050725,224600,194.62,194.63,194.61,194.63
GBPJPY,20050725,224700,194.64,194.69,194.64,194.69
GBPJPY,20050725,224800,194.70,194.71,194.69,194.69
GBPJPY,20050725,224900,194.70,194.70,194.69,194.69
GBPJPY,20050725,225000,194.69,194.71,194.69,194.71
GBPJPY,20050725,225100,194.72,194.72,194.68,194.68
GBPJPY,20050725,225200,194.66,194.66,194.65,194.65
GBPJPY,20050725,225300,194.64,194.65,194.60,194.61
GBPJPY,20050725,225400,194.60,194.62,194.60,194.61
GBPJPY,20050725,225500,194.60,194.62,194.60,194.62
GBPJPY,20050725,225600,194.63,194.65,194.63,194.63
GBPJPY,20050725,225700,194.62,194.62,194.60,194.60
GBPJPY,20050725,225800,194.61,194.61,194.60,194.60
GBPJPY,20050725,225900,194.61,194.62,194.61,194.61
GBPJPY,20050725,230000,194.61,194.61,194.60,194.60
GBPJPY,20050725,230100,194.61,194.64,194.61,194.63
GBPJPY,20050725,230200,194.64,194.64,194.63,194.64
GBPJPY,20050725,230300,194.65,194.65,194.59,194.59
GBPJPY,20050725,230400,194.58,194.62,194.57,194.62
GBPJPY,20050725,230500,194.61,194.61,194.56,194.56
GBPJPY,20050725,230600,194.55,194.57,194.55,194.56
GBPJPY,20050725,230700,194.57,194.57,194.57,194.57
GBPJPY,20050725,230800,194.57,194.57,194.55,194.55
GBPJPY,20050725,230900,194.56,194.58,194.56,194.58
GBPJPY,20050725,231000,194.59,194.60,194.58,194.59
GBPJPY,20050725,231100,194.58,194.58,194.56,194.56
GBPJPY,20050725,231200,194.55,194.55,194.49,194.49
GBPJPY,20050725,231300,194.50,194.50,194.47,194.47
GBPJPY,20050725,231400,194.46,194.46,194.45,194.45
GBPJPY,20050725,231500,194.44,194.45,194.44,194.45
GBPJPY,20050725,231600,194.46,194.47,194.46,194.46
GBPJPY,20050725,231700,194.47,194.53,194.47,194.51
GBPJPY,20050725,231800,194.52,194.53,194.52,194.52
GBPJPY,20050725,231900,194.53,194.56,194.53,194.56
GBPJPY,20050725,232000,194.55,194.56,194.55,194.56
GBPJPY,20050725,232100,194.56,194.59,194.56,194.59
GBPJPY,20050725,232200,194.60,194.60,194.59,194.59
GBPJPY,20050725,232300,194.60,194.61,194.60,194.60
GBPJPY,20050725,232400,194.60,194.60,194.60,194.60
GBPJPY,20050725,232500,194.60,194.60,194.60,194.60
GBPJPY,20050725,232600,194.61,194.64,194.61,194.63
GBPJPY,20050725,232700,194.64,194.65,194.63,194.63
GBPJPY,20050725,232800,194.62,194.62,194.62,194.62
GBPJPY,20050725,232900,194.63,194.63,194.63,194.63
GBPJPY,20050725,233000,194.62,194.62,194.60,194.60
GBPJPY,20050725,233100,194.61,194.62,194.60,194.60
GBPJPY,20050725,233200,194.59,194.59,194.57,194.57
GBPJPY,20050725,233300,194.59,194.59,194.56,194.56
GBPJPY,20050725,233400,194.55,194.55,194.54,194.54
GBPJPY,20050725,233500,194.53,194.56,194.53,194.56
GBPJPY,20050725,233600,194.54,194.54,194.54,194.54
GBPJPY,20050725,233700,194.54,194.54,194.53,194.53
GBPJPY,20050725,233800,194.54,194.58,194.54,194.58
GBPJPY,20050725,233900,194.59,194.59,194.59,194.59
GBPJPY,20050725,234000,194.59,194.60,194.59,194.60
GBPJPY,20050725,234100,194.59,194.60,194.58,194.58
GBPJPY,20050725,234200,194.58,194.59,194.58,194.59
GBPJPY,20050725,234300,194.59,194.59,194.59,194.59
GBPJPY,20050725,234400,194.59,194.59,194.59,194.59
GBPJPY,20050725,234500,194.60,194.60,194.60,194.60
GBPJPY,20050725,234600,194.60,194.60,194.59,194.59
GBPJPY,20050725,234700,194.60,194.61,194.60,194.61
GBPJPY,20050725,234800,194.62,194.62,194.62,194.62
GBPJPY,20050725,234900,194.61,194.61,194.60,194.60
GBPJPY,20050725,235000,194.60,194.60,194.60,194.60
GBPJPY,20050725,235100,194.59,194.60,194.59,194.60
GBPJPY,20050725,235200,194.61,194.61,194.60,194.61
GBPJPY,20050725,235300,194.60,194.61,194.59,194.61
GBPJPY,20050725,235400,194.60,194.60,194.60,194.60
GBPJPY,20050725,235500,194.60,194.60,194.60,194.60
GBPJPY,20050725,235600,194.59,194.60,194.59,194.60
GBPJPY,20050725,235700,194.60,194.61,194.60,194.61
GBPJPY,20050725,235800,194.61,194.61,194.61,194.61
GBPJPY,20050725,235900,194.62,194.63,194.62,194.62
GBPJPY,20050726,000000,194.63,194.65,194.63,194.65
CHFJPY,20050725,000100,85.82,85.82,85.81,85.81
CHFJPY,20050725,000200,85.82,85.82,85.79,85.81
CHFJPY,20050725,000300,85.80,85.80,85.75,85.75
CHFJPY,20050725,000400,85.76,85.76,85.76,85.76
CHFJPY,20050725,000500,85.76,85.77,85.76,85.77
CHFJPY,20050725,000600,85.77,85.78,85.77,85.77
CHFJPY,20050725,000700,85.78,85.78,85.78,85.78
CHFJPY,20050725,000800,85.78,85.78,85.78,85.78
CHFJPY,20050725,000900,85.79,85.80,85.79,85.80
CHFJPY,20050725,001000,85.80,85.80,85.78,85.78
CHFJPY,20050725,001100,85.77,85.78,85.77,85.78
CHFJPY,20050725,001200,85.79,85.80,85.79,85.79
CHFJPY,20050725,001300,85.80,85.80,85.79,85.80
CHFJPY,20050725,001400,85.79,85.81,85.79,85.81
CHFJPY,20050725,001500,85.81,85.81,85.81,85.81
CHFJPY,20050725,001600,85.82,85.83,85.82,85.83
CHFJPY,20050725,001700,85.82,85.82,85.82,85.82
CHFJPY,20050725,001800,85.83,85.83,85.82,85.82
CHFJPY,20050725,001900,85.82,85.82,85.82,85.82
CHFJPY,20050725,002000,85.82,85.82,85.82,85.82
CHFJPY,20050725,002100,85.83,85.83,85.82,85.82
CHFJPY,20050725,002200,85.82,85.82,85.82,85.82
CHFJPY,20050725,002300,85.83,85.83,85.82,85.82
CHFJPY,20050725,002400,85.81,85.81,85.81,85.81
CHFJPY,20050725,002500,85.81,85.81,85.79,85.79
CHFJPY,20050725,002600,85.78,85.79,85.78,85.79
CHFJPY,20050725,002700,85.80,85.80,85.79,85.79
CHFJPY,20050725,002800,85.79,85.81,85.79,85.81
CHFJPY,20050725,002900,85.80,85.80,85.80,85.80
CHFJPY,20050725,003000,85.81,85.81,85.80,85.80
CHFJPY,20050725,003100,85.79,85.80,85.79,85.80
CHFJPY,20050725,003200,85.79,85.80,85.79,85.80
CHFJPY,20050725,003300,85.80,85.80,85.80,85.80
CHFJPY,20050725,003400,85.79,85.79,85.79,85.79
CHFJPY,20050725,003500,85.80,85.80,85.80,85.80
CHFJPY,20050725,003600,85.80,85.81,85.80,85.80
CHFJPY,20050725,003700,85.80,85.81,85.80,85.81
CHFJPY,20050725,003800,85.81,85.81,85.81,85.81
CHFJPY,20050725,003900,85.82,85.82,85.82,85.82
CHFJPY,20050725,004000,85.82,85.82,85.82,85.82
CHFJPY,20050725,004100,85.82,85.88,85.82,85.88
CHFJPY,20050725,004200,85.89,85.91,85.89,85.91
CHFJPY,20050725,004300,85.92,85.95,85.92,85.95
CHFJPY,20050725,004400,85.94,85.94,85.92,85.92
CHFJPY,20050725,004500,85.91,85.92,85.89,85.91
CHFJPY,20050725,004600,85.90,85.93,85.90,85.92
CHFJPY,20050725,004700,85.93,85.94,85.93,85.94
CHFJPY,20050725,004800,85.93,85.94,85.93,85.94
CHFJPY,20050725,004900,85.94,85.94,85.94,85.94
CHFJPY,20050725,005000,85.93,85.94,85.93,85.93
CHFJPY,20050725,005100,85.92,85.93,85.92,85.93
CHFJPY,20050725,005200,85.94,85.94,85.92,85.93
CHFJPY,20050725,005300,85.93,85.93,85.93,85.93
CHFJPY,20050725,005400,85.92,85.93,85.92,85.93
CHFJPY,20050725,005500,85.94,85.94,85.93,85.93
CHFJPY,20050725,005600,85.92,85.93,85.92,85.92
CHFJPY,20050725,005700,85.93,85.93,85.93,85.93
CHFJPY,20050725,005800,85.93,85.93,85.92,85.92
CHFJPY,20050725,005900,85.92,85.92,85.92,85.92
CHFJPY,20050725,010000,85.91,85.94,85.91,85.94
CHFJPY,20050725,010100,85.95,85.95,85.94,85.95
CHFJPY,20050725,010200,85.94,85.95,85.94,85.95
CHFJPY,20050725,010300,85.96,85.96,85.95,85.95
CHFJPY,20050725,010400,85.95,85.95,85.95,85.95
CHFJPY,20050725,010500,85.96,85.97,85.96,85.96
CHFJPY,20050725,010600,85.95,85.95,85.93,85.93
CHFJPY,20050725,010700,85.94,85.94,85.92,85.92
CHFJPY,20050725,010800,85.93,85.93,85.92,85.93
CHFJPY,20050725,010900,85.94,85.97,85.94,85.97
CHFJPY,20050725,011000,85.96,85.99,85.96,85.98
CHFJPY,20050725,011100,85.99,85.99,85.97,85.97
CHFJPY,20050725,011200,85.96,85.96,85.96,85.96
CHFJPY,20050725,011300,85.95,85.95,85.94,85.94
CHFJPY,20050725,011400,85.93,85.95,85.93,85.95
CHFJPY,20050725,011500,85.95,85.95,85.95,85.95
CHFJPY,20050725,011600,85.95,85.96,85.95,85.95
CHFJPY,20050725,011700,85.96,85.96,85.95,85.95
CHFJPY,20050725,011800,85.96,85.96,85.96,85.96
CHFJPY,20050725,011900,85.96,85.96,85.96,85.96
CHFJPY,20050725,012000,85.96,85.96,85.95,85.95
CHFJPY,20050725,012100,85.96,85.97,85.96,85.97
CHFJPY,20050725,012200,85.96,85.96,85.96,85.96
CHFJPY,20050725,012300,85.96,85.97,85.96,85.97
CHFJPY,20050725,012400,85.97,85.97,85.96,85.96
CHFJPY,20050725,012500,85.97,85.97,85.96,85.96
CHFJPY,20050725,012600,85.96,85.96,85.96,85.96
CHFJPY,20050725,012700,85.96,85.97,85.96,85.97
CHFJPY,20050725,012800,85.97,85.97,85.97,85.97
CHFJPY,20050725,012900,85.97,85.97,85.97,85.97
CHFJPY,20050725,013000,85.96,85.96,85.96,85.96
CHFJPY,20050725,013100,85.96,85.96,85.95,85.95
CHFJPY,20050725,013200,85.95,85.96,85.95,85.96
CHFJPY,20050725,013300,85.96,85.96,85.96,85.96
CHFJPY,20050725,013400,85.95,85.95,85.95,85.95
CHFJPY,20050725,013500,85.95,85.95,85.94,85.94
CHFJPY,20050725,013600,85.94,85.94,85.94,85.94
CHFJPY,20050725,013700,85.94,85.95,85.94,85.95
CHFJPY,20050725,013800,85.95,85.95,85.95,85.95
CHFJPY,20050725,013900,85.95,85.95,85.95,85.95
CHFJPY,20050725,014000,85.95,85.95,85.95,85.95
CHFJPY,20050725,014100,85.95,85.95,85.95,85.95
CHFJPY,20050725,014200,85.96,85.96,85.95,85.95
CHFJPY,20050725,014300,85.95,85.96,85.95,85.95
CHFJPY,20050725,014400,85.94,85.94,85.94,85.94
CHFJPY,20050725,014500,85.94,85.94,85.93,85.93
CHFJPY,20050725,014600,85.94,85.94,85.93,85.93
CHFJPY,20050725,014700,85.92,85.92,85.91,85.92
CHFJPY,20050725,014800,85.93,85.93,85.91,85.91
CHFJPY,20050725,014900,85.92,85.92,85.91,85.91
CHFJPY,20050725,015000,85.89,85.90,85.88,85.89
CHFJPY,20050725,015100,85.90,85.90,85.88,85.90
CHFJPY,20050725,015200,85.91,85.91,85.91,85.91
CHFJPY,20050725,015300,85.90,85.90,85.89,85.89
CHFJPY,20050725,015400,85.88,85.88,85.87,85.87
CHFJPY,20050725,015500,85.86,85.88,85.86,85.88
CHFJPY,20050725,015600,85.87,85.89,85.87,85.88
CHFJPY,20050725,015700,85.89,85.89,85.87,85.87
CHFJPY,20050725,015800,85.88,85.88,85.86,85.88
CHFJPY,20050725,015900,85.87,85.88,85.87,85.88
CHFJPY,20050725,020000,85.88,85.88,85.88,85.88
CHFJPY,20050725,020100,85.88,85.88,85.88,85.88
CHFJPY,20050725,020200,85.88,85.88,85.88,85.88
CHFJPY,20050725,020300,85.87,85.88,85.87,85.88
CHFJPY,20050725,020400,85.89,85.89,85.86,85.86
CHFJPY,20050725,020500,85.87,85.87,85.86,85.87
CHFJPY,20050725,020600,85.88,85.88,85.87,85.87
CHFJPY,20050725,020700,85.86,85.86,85.85,85.85
CHFJPY,20050725,020800,85.84,85.84,85.84,85.84
CHFJPY,20050725,020900,85.84,85.84,85.84,85.84
CHFJPY,20050725,021000,85.84,85.86,85.84,85.86
CHFJPY,20050725,021100,85.85,85.85,85.83,85.83
CHFJPY,20050725,021200,85.85,85.87,85.85,85.87
CHFJPY,20050725,021300,85.86,85.88,85.86,85.86
CHFJPY,20050725,021400,85.85,85.85,85.85,85.85
CHFJPY,20050725,021500,85.85,85.86,85.84,85.86
CHFJPY,20050725,021600,85.85,85.86,85.84,85.84
CHFJPY,20050725,021700,85.85,85.85,85.83,85.83
CHFJPY,20050725,021800,85.83,85.83,85.83,85.83
CHFJPY,20050725,021900,85.84,85.85,85.84,85.84
CHFJPY,20050725,022000,85.84,85.84,85.83,85.83
CHFJPY,20050725,022100,85.84,85.84,85.84,85.84
CHFJPY,20050725,022200,85.83,85.84,85.83,85.83
CHFJPY,20050725,022300,85.83,85.84,85.83,85.83
CHFJPY,20050725,022400,85.84,85.84,85.83,85.84
CHFJPY,20050725,022500,85.83,85.83,85.81,85.81
CHFJPY,20050725,022600,85.82,85.84,85.81,85.83
CHFJPY,20050725,022700,85.82,85.83,85.82,85.83
CHFJPY,20050725,022800,85.82,85.82,85.82,85.82
CHFJPY,20050725,022900,85.83,85.83,85.83,85.83
CHFJPY,20050725,023000,85.84,85.84,85.83,85.83
CHFJPY,20050725,023100,85.82,85.84,85.82,85.83
CHFJPY,20050725,023200,85.82,85.82,85.82,85.82
CHFJPY,20050725,023300,85.83,85.83,85.82,85.82
CHFJPY,20050725,023400,85.82,85.82,85.81,85.81
CHFJPY,20050725,023500,85.82,85.82,85.81,85.81
CHFJPY,20050725,023600,85.82,85.82,85.81,85.82
CHFJPY,20050725,023700,85.83,85.83,85.81,85.81
CHFJPY,20050725,023800,85.82,85.83,85.81,85.81
CHFJPY,20050725,023900,85.82,85.83,85.81,85.83
CHFJPY,20050725,024000,85.82,85.82,85.81,85.82
CHFJPY,20050725,024100,85.83,85.83,85.83,85.83
CHFJPY,20050725,024200,85.82,85.83,85.82,85.82
CHFJPY,20050725,024300,85.83,85.83,85.82,85.82
CHFJPY,20050725,024400,85.81,85.82,85.81,85.82
CHFJPY,20050725,024500,85.83,85.83,85.83,85.83
CHFJPY,20050725,024600,85.83,85.83,85.83,85.83
CHFJPY,20050725,024700,85.83,85.83,85.83,85.83
CHFJPY,20050725,024800,85.83,85.83,85.82,85.82
CHFJPY,20050725,024900,85.83,85.85,85.82,85.84
CHFJPY,20050725,025000,85.85,85.87,85.85,85.87
CHFJPY,20050725,025100,85.88,85.89,85.88,85.89
CHFJPY,20050725,025200,85.88,85.89,85.88,85.88
CHFJPY,20050725,025300,85.88,85.88,85.88,85.88
CHFJPY,20050725,025400,85.89,85.90,85.89,85.90
CHFJPY,20050725,025500,85.89,85.89,85.89,85.89
CHFJPY,20050725,025600,85.90,85.90,85.88,85.89
CHFJPY,20050725,025700,85.88,85.89,85.88,85.89
CHFJPY,20050725,025800,85.89,85.89,85.87,85.87
CHFJPY,20050725,025900,85.86,85.86,85.86,85.86
CHFJPY,20050725,030000,85.87,85.87,85.83,85.83
CHFJPY,20050725,030100,85.82,85.82,85.81,85.81
CHFJPY,20050725,030200,85.80,85.80,85.78,85.78
CHFJPY,20050725,030300,85.78,85.79,85.78,85.79
CHFJPY,20050725,030400,85.80,85.81,85.80,85.81
CHFJPY,20050725,030500,85.81,85.81,85.81,85.81
CHFJPY,20050725,030600,85.81,85.81,85.81,85.81
CHFJPY,20050725,030700,85.82,85.82,85.82,85.82
CHFJPY,20050725,030800,85.82,85.82,85.82,85.82
CHFJPY,20050725,030900,85.83,85.84,85.83,85.84
CHFJPY,20050725,031000,85.84,85.85,85.84,85.84
CHFJPY,20050725,031100,85.83,85.83,85.83,85.83
CHFJPY,20050725,031200,85.83,85.84,85.83,85.83
CHFJPY,20050725,031300,85.83,85.84,85.83,85.84
CHFJPY,20050725,031400,85.83,85.84,85.83,85.83
CHFJPY,20050725,031500,85.84,85.84,85.81,85.82
CHFJPY,20050725,031600,85.82,85.82,85.82,85.82
CHFJPY,20050725,031700,85.82,85.83,85.82,85.83
CHFJPY,20050725,031800,85.84,85.84,85.83,85.84
CHFJPY,20050725,031900,85.84,85.84,85.84,85.84
CHFJPY,20050725,032000,85.85,85.85,85.84,85.84
CHFJPY,20050725,032100,85.84,85.84,85.84,85.84
CHFJPY,20050725,032200,85.84,85.84,85.84,85.84
CHFJPY,20050725,032300,85.85,85.85,85.84,85.84
CHFJPY,20050725,032400,85.85,85.85,85.85,85.85
CHFJPY,20050725,032500,85.85,85.86,85.85,85.86
CHFJPY,20050725,032600,85.85,85.85,85.85,85.85
CHFJPY,20050725,032700,85.85,85.86,85.85,85.86
CHFJPY,20050725,032800,85.87,85.87,85.87,85.87
CHFJPY,20050725,032900,85.88,85.89,85.88,85.88
CHFJPY,20050725,033000,85.89,85.89,85.89,85.89
CHFJPY,20050725,033100,85.89,85.89,85.89,85.89
CHFJPY,20050725,033200,85.88,85.89,85.88,85.89
CHFJPY,20050725,033300,85.88,85.88,85.88,85.88
CHFJPY,20050725,033400,85.89,85.89,85.88,85.89
CHFJPY,20050725,033500,85.89,85.89,85.89,85.89
CHFJPY,20050725,033600,85.90,85.90,85.89,85.89
CHFJPY,20050725,033700,85.90,85.90,85.89,85.89
CHFJPY,20050725,033800,85.89,85.90,85.89,85.90
CHFJPY,20050725,033900,85.91,85.91,85.91,85.91
CHFJPY,20050725,034000,85.90,85.90,85.88,85.88
CHFJPY,20050725,034100,85.89,85.89,85.88,85.88
CHFJPY,20050725,034200,85.87,85.88,85.87,85.88
CHFJPY,20050725,034300,85.87,85.87,85.86,85.86
CHFJPY,20050725,034400,85.87,85.87,85.85,85.87
CHFJPY,20050725,034500,85.87,85.87,85.87,85.87
CHFJPY,20050725,034600,85.87,85.87,85.87,85.87
CHFJPY,20050725,034700,85.87,85.87,85.87,85.87
CHFJPY,20050725,034800,85.86,85.86,85.86,85.86
CHFJPY,20050725,034900,85.86,85.87,85.86,85.87
CHFJPY,20050725,035000,85.87,85.87,85.87,85.87
CHFJPY,20050725,035100,85.87,85.87,85.87,85.87
CHFJPY,20050725,035200,85.87,85.87,85.87,85.87
CHFJPY,20050725,035300,85.88,85.89,85.88,85.89
CHFJPY,20050725,035400,85.90,85.90,85.89,85.89
CHFJPY,20050725,035500,85.89,85.89,85.88,85.88
CHFJPY,20050725,035600,85.89,85.91,85.89,85.91
CHFJPY,20050725,035700,85.90,85.90,85.89,85.90
CHFJPY,20050725,035800,85.89,85.90,85.89,85.90
CHFJPY,20050725,035900,85.89,85.91,85.89,85.91
CHFJPY,20050725,040000,85.92,85.92,85.92,85.92
CHFJPY,20050725,040100,85.91,85.93,85.91,85.92
CHFJPY,20050725,040200,85.91,85.91,85.91,85.91
CHFJPY,20050725,040300,85.90,85.90,85.89,85.90
CHFJPY,20050725,040400,85.89,85.91,85.89,85.91
CHFJPY,20050725,040500,85.90,85.90,85.90,85.90
CHFJPY,20050725,040600,85.91,85.92,85.91,85.92
CHFJPY,20050725,040700,85.93,85.93,85.92,85.92
CHFJPY,20050725,040800,85.91,85.91,85.91,85.91
CHFJPY,20050725,040900,85.92,85.92,85.91,85.92
CHFJPY,20050725,041000,85.92,85.92,85.92,85.92
CHFJPY,20050725,041100,85.92,85.92,85.92,85.92
CHFJPY,20050725,041200,85.91,85.92,85.91,85.92
CHFJPY,20050725,041300,85.92,85.92,85.92,85.92
CHFJPY,20050725,041400,85.92,85.92,85.92,85.92
CHFJPY,20050725,041500,85.93,85.96,85.93,85.96
CHFJPY,20050725,041600,85.97,86.00,85.97,86.00
CHFJPY,20050725,041700,85.99,86.01,85.99,86.01
CHFJPY,20050725,041800,86.02,86.04,86.02,86.03
CHFJPY,20050725,041900,86.02,86.02,86.01,86.01
CHFJPY,20050725,042000,86.00,86.00,86.00,86.00
CHFJPY,20050725,042100,86.01,86.01,86.00,86.01
CHFJPY,20050725,042200,86.00,86.00,85.99,86.00
CHFJPY,20050725,042300,85.99,85.99,85.97,85.97
CHFJPY,20050725,042400,85.98,85.98,85.95,85.95
CHFJPY,20050725,042500,85.96,85.96,85.96,85.96
CHFJPY,20050725,042600,85.96,85.97,85.96,85.96
CHFJPY,20050725,042700,85.97,85.97,85.97,85.97
CHFJPY,20050725,042800,85.96,85.97,85.96,85.96
CHFJPY,20050725,042900,85.95,85.96,85.94,85.95
CHFJPY,20050725,043000,85.95,85.95,85.94,85.94
CHFJPY,20050725,043100,85.95,85.96,85.95,85.96
CHFJPY,20050725,043200,85.95,85.96,85.95,85.95
CHFJPY,20050725,043300,85.95,85.95,85.95,85.95
CHFJPY,20050725,043400,85.95,85.95,85.95,85.95
CHFJPY,20050725,043500,85.95,85.96,85.95,85.96
CHFJPY,20050725,043600,85.95,85.96,85.95,85.96
CHFJPY,20050725,043700,85.96,85.96,85.96,85.96
CHFJPY,20050725,043800,85.96,85.97,85.96,85.97
CHFJPY,20050725,043900,85.97,85.97,85.97,85.97
CHFJPY,20050725,044000,85.97,85.97,85.97,85.97
CHFJPY,20050725,044100,85.97,85.97,85.97,85.97
CHFJPY,20050725,044200,85.97,85.97,85.97,85.97
CHFJPY,20050725,044300,85.97,85.97,85.97,85.97
CHFJPY,20050725,044400,85.97,85.97,85.97,85.97
CHFJPY,20050725,044500,85.98,85.98,85.97,85.98
CHFJPY,20050725,044600,85.98,85.98,85.98,85.98
CHFJPY,20050725,044700,85.98,85.98,85.98,85.98
CHFJPY,20050725,044800,85.97,85.99,85.97,85.99
CHFJPY,20050725,044900,85.99,85.99,85.99,85.99
CHFJPY,20050725,045000,85.98,85.98,85.98,85.98
CHFJPY,20050725,045100,85.98,85.98,85.97,85.98
CHFJPY,20050725,045200,85.98,85.98,85.98,85.98
CHFJPY,20050725,045300,85.98,86.00,85.98,86.00
CHFJPY,20050725,045400,85.99,85.99,85.99,85.99
CHFJPY,20050725,045500,85.99,85.99,85.98,85.99
CHFJPY,20050725,045600,86.00,86.00,85.99,85.99
CHFJPY,20050725,045700,85.99,85.99,85.99,85.99
CHFJPY,20050725,045800,86.00,86.00,85.99,85.99
CHFJPY,20050725,045900,85.99,85.99,85.99,85.99
CHFJPY,20050725,050000,86.00,86.01,86.00,86.01
CHFJPY,20050725,050100,86.01,86.01,86.01,86.01
CHFJPY,20050725,050200,86.01,86.01,86.01,86.01
CHFJPY,20050725,050300,86.01,86.01,86.01,86.01
CHFJPY,20050725,050400,86.01,86.02,86.01,86.01
CHFJPY,20050725,050500,86.01,86.01,86.01,86.01
CHFJPY,20050725,050600,86.01,86.02,86.01,86.02
CHFJPY,20050725,050700,86.01,86.04,86.01,86.03
CHFJPY,20050725,050800,86.03,86.03,86.03,86.03
CHFJPY,20050725,050900,86.04,86.05,86.04,86.05
CHFJPY,20050725,051000,86.06,86.06,86.04,86.04
CHFJPY,20050725,051100,86.05,86.06,86.04,86.04
CHFJPY,20050725,051200,86.05,86.05,86.05,86.05
CHFJPY,20050725,051300,86.05,86.08,86.05,86.08
CHFJPY,20050725,051400,86.08,86.08,86.07,86.07
CHFJPY,20050725,051500,86.08,86.08,86.07,86.07
CHFJPY,20050725,051600,86.06,86.06,86.06,86.06
CHFJPY,20050725,051700,86.05,86.06,86.05,86.06
CHFJPY,20050725,051800,86.06,86.06,86.06,86.06
CHFJPY,20050725,051900,86.05,86.06,86.05,86.06
CHFJPY,20050725,052000,86.07,86.07,86.06,86.06
CHFJPY,20050725,052100,86.07,86.07,86.07,86.07
CHFJPY,20050725,052200,86.07,86.07,86.06,86.06
CHFJPY,20050725,052300,86.07,86.07,86.06,86.07
CHFJPY,20050725,052400,86.08,86.08,86.08,86.08
CHFJPY,20050725,052500,86.08,86.08,86.07,86.07
CHFJPY,20050725,052600,86.08,86.08,86.08,86.08
CHFJPY,20050725,052700,86.09,86.11,86.09,86.10
CHFJPY,20050725,052800,86.09,86.09,86.08,86.09
CHFJPY,20050725,052900,86.08,86.09,86.08,86.09
CHFJPY,20050725,053000,86.10,86.10,86.09,86.09
CHFJPY,20050725,053100,86.08,86.09,86.08,86.09
CHFJPY,20050725,053200,86.08,86.08,86.08,86.08
CHFJPY,20050725,053300,86.08,86.08,86.07,86.07
CHFJPY,20050725,053400,86.07,86.07,86.07,86.07
CHFJPY,20050725,053500,86.06,86.06,86.05,86.05
CHFJPY,20050725,053600,86.05,86.05,86.05,86.05
CHFJPY,20050725,053700,86.05,86.05,86.05,86.05
CHFJPY,20050725,053800,86.04,86.04,86.04,86.04
CHFJPY,20050725,053900,86.03,86.03,86.02,86.02
CHFJPY,20050725,054000,86.02,86.02,86.02,86.02
CHFJPY,20050725,054100,86.03,86.03,86.02,86.02
CHFJPY,20050725,054200,86.01,86.01,86.01,86.01
CHFJPY,20050725,054300,86.01,86.01,86.00,86.00
CHFJPY,20050725,054400,85.99,86.00,85.99,86.00
CHFJPY,20050725,054500,85.99,86.00,85.99,85.99
CHFJPY,20050725,054600,86.00,86.00,85.99,85.99
CHFJPY,20050725,054700,86.00,86.00,85.99,85.99
CHFJPY,20050725,054800,86.00,86.00,85.99,86.00
CHFJPY,20050725,054900,85.99,85.99,85.98,85.98
CHFJPY,20050725,055000,85.98,86.00,85.98,85.99
CHFJPY,20050725,055100,86.00,86.00,86.00,86.00
CHFJPY,20050725,055200,86.00,86.01,86.00,86.01
CHFJPY,20050725,055300,86.01,86.01,86.01,86.01
CHFJPY,20050725,055400,86.02,86.02,86.02,86.02
CHFJPY,20050725,055500,86.02,86.02,86.02,86.02
CHFJPY,20050725,055600,86.03,86.03,86.03,86.03
CHFJPY,20050725,055700,86.03,86.03,86.03,86.03
CHFJPY,20050725,055800,86.03,86.03,86.02,86.02
CHFJPY,20050725,055900,86.03,86.03,86.02,86.03
CHFJPY,20050725,060000,86.02,86.02,86.02,86.02
CHFJPY,20050725,060100,86.01,86.03,86.01,86.03
CHFJPY,20050725,060200,86.02,86.02,86.01,86.01
CHFJPY,20050725,060300,86.00,86.00,86.00,86.00
CHFJPY,20050725,060400,85.99,86.00,85.99,86.00
CHFJPY,20050725,060500,85.99,86.00,85.99,86.00
CHFJPY,20050725,060600,85.99,85.99,85.99,85.99
CHFJPY,20050725,060700,86.00,86.00,85.99,85.99
CHFJPY,20050725,060800,86.00,86.00,85.99,85.99
CHFJPY,20050725,060900,86.00,86.00,85.99,85.99
CHFJPY,20050725,061000,86.00,86.00,85.99,85.99
CHFJPY,20050725,061100,86.00,86.01,86.00,86.01
CHFJPY,20050725,061200,86.00,86.00,86.00,86.00
CHFJPY,20050725,061300,86.00,86.00,86.00,86.00
CHFJPY,20050725,061400,86.00,86.00,86.00,86.00
CHFJPY,20050725,061500,86.00,86.01,86.00,86.00
CHFJPY,20050725,061600,85.99,86.01,85.99,86.01
CHFJPY,20050725,061700,86.00,86.02,86.00,86.02
CHFJPY,20050725,061800,86.01,86.02,86.01,86.02
CHFJPY,20050725,061900,86.02,86.02,86.02,86.02
CHFJPY,20050725,062000,86.02,86.02,86.01,86.01
CHFJPY,20050725,062100,86.02,86.02,86.02,86.02
CHFJPY,20050725,062200,86.02,86.02,86.01,86.01
CHFJPY,20050725,062300,86.02,86.03,86.01,86.03
CHFJPY,20050725,062400,86.02,86.02,86.00,86.00
CHFJPY,20050725,062500,86.01,86.01,86.00,86.01
CHFJPY,20050725,062600,86.02,86.02,86.02,86.02
CHFJPY,20050725,062700,86.01,86.01,86.00,86.00
CHFJPY,20050725,062800,85.99,85.99,85.98,85.98
CHFJPY,20050725,062900,85.99,85.99,85.98,85.98
CHFJPY,20050725,063000,85.99,86.00,85.99,85.99
CHFJPY,20050725,063100,86.00,86.00,86.00,86.00
CHFJPY,20050725,063200,86.01,86.01,86.01,86.01
CHFJPY,20050725,063300,86.01,86.01,86.00,86.00
CHFJPY,20050725,063400,86.01,86.01,86.01,86.01
CHFJPY,20050725,063500,86.01,86.02,86.01,86.01
CHFJPY,20050725,063600,86.00,86.01,86.00,86.01
CHFJPY,20050725,063700,86.02,86.02,86.01,86.01
CHFJPY,20050725,063800,86.00,86.01,86.00,86.01
CHFJPY,20050725,063900,86.00,86.01,86.00,86.01
CHFJPY,20050725,064000,86.01,86.02,86.01,86.02
CHFJPY,20050725,064100,86.02,86.02,86.02,86.02
CHFJPY,20050725,064200,86.01,86.01,86.01,86.01
CHFJPY,20050725,064300,86.01,86.01,86.01,86.01
CHFJPY,20050725,064400,86.01,86.01,86.00,86.00
CHFJPY,20050725,064500,85.99,85.99,85.99,85.99
CHFJPY,20050725,064600,86.00,86.00,86.00,86.00
CHFJPY,20050725,064700,86.00,86.00,86.00,86.00
CHFJPY,20050725,064800,86.00,86.00,85.99,86.00
CHFJPY,20050725,064900,86.00,86.00,86.00,86.00
CHFJPY,20050725,065000,86.00,86.01,86.00,86.01
CHFJPY,20050725,065100,86.02,86.02,86.02,86.02
CHFJPY,20050725,065200,86.02,86.02,86.02,86.02
CHFJPY,20050725,065300,86.01,86.02,86.01,86.01
CHFJPY,20050725,065400,86.00,86.01,86.00,86.01
CHFJPY,20050725,065500,86.01,86.01,86.01,86.01
CHFJPY,20050725,065600,86.01,86.01,86.01,86.01
CHFJPY,20050725,065700,86.01,86.01,86.01,86.01
CHFJPY,20050725,065800,86.00,86.00,86.00,86.00
CHFJPY,20050725,065900,86.00,86.00,85.99,86.00
CHFJPY,20050725,070000,85.99,86.01,85.99,86.01
CHFJPY,20050725,070100,86.02,86.02,86.01,86.01
CHFJPY,20050725,070200,86.02,86.02,86.02,86.02
CHFJPY,20050725,070300,86.01,86.03,86.01,86.03
CHFJPY,20050725,070400,86.02,86.02,86.02,86.02
CHFJPY,20050725,070500,86.02,86.02,86.02,86.02
CHFJPY,20050725,070600,86.02,86.02,86.01,86.01
CHFJPY,20050725,070700,86.01,86.01,86.01,86.01
CHFJPY,20050725,070800,86.02,86.02,86.01,86.02
CHFJPY,20050725,070900,86.01,86.01,86.00,86.00
CHFJPY,20050725,071000,86.00,86.00,86.00,86.00
CHFJPY,20050725,071100,85.99,85.99,85.99,85.99
CHFJPY,20050725,071200,85.98,85.98,85.97,85.97
CHFJPY,20050725,071400,85.97,85.97,85.96,85.96
CHFJPY,20050725,071500,85.97,85.97,85.96,85.97
CHFJPY,20050725,071600,85.96,85.97,85.96,85.97
CHFJPY,20050725,071700,85.96,85.96,85.96,85.96
CHFJPY,20050725,071800,85.96,85.97,85.96,85.97
CHFJPY,20050725,071900,85.97,85.97,85.96,85.96
CHFJPY,20050725,072000,85.97,85.97,85.97,85.97
CHFJPY,20050725,072100,85.97,85.97,85.96,85.96
CHFJPY,20050725,072200,85.97,85.97,85.97,85.97
CHFJPY,20050725,072300,85.96,85.96,85.96,85.96
CHFJPY,20050725,072400,85.96,85.96,85.96,85.96
CHFJPY,20050725,072500,85.97,85.98,85.97,85.98
CHFJPY,20050725,072600,85.99,85.99,85.99,85.99
CHFJPY,20050725,072700,85.98,85.98,85.98,85.98
CHFJPY,20050725,072800,85.98,86.00,85.98,86.00
CHFJPY,20050725,072900,86.01,86.02,86.00,86.00
CHFJPY,20050725,073000,86.01,86.02,86.01,86.02
CHFJPY,20050725,073100,86.03,86.03,86.03,86.03
CHFJPY,20050725,073200,86.03,86.03,86.01,86.01
CHFJPY,20050725,073300,86.02,86.03,86.02,86.03
CHFJPY,20050725,073400,86.03,86.03,86.03,86.03
CHFJPY,20050725,073500,86.02,86.03,86.02,86.03
CHFJPY,20050725,073600,86.02,86.02,86.02,86.02
CHFJPY,20050725,073700,86.02,86.02,86.02,86.02
CHFJPY,20050725,073800,86.01,86.01,86.01,86.01
CHFJPY,20050725,073900,86.02,86.05,86.02,86.04
CHFJPY,20050725,074000,86.04,86.04,86.04,86.04
CHFJPY,20050725,074100,86.04,86.04,86.04,86.04
CHFJPY,20050725,074200,86.03,86.04,86.00,86.00
CHFJPY,20050725,074300,86.01,86.01,86.00,86.00
CHFJPY,20050725,074400,86.00,86.03,86.00,86.03
CHFJPY,20050725,074500,86.03,86.03,86.03,86.03
CHFJPY,20050725,074600,86.04,86.04,86.04,86.04
CHFJPY,20050725,074700,86.04,86.04,86.04,86.04
CHFJPY,20050725,074800,86.04,86.04,86.04,86.04
CHFJPY,20050725,074900,86.04,86.04,86.03,86.03
CHFJPY,20050725,075000,86.04,86.04,86.04,86.04
CHFJPY,20050725,075100,86.05,86.05,86.04,86.05
CHFJPY,20050725,075200,86.06,86.06,86.06,86.06
CHFJPY,20050725,075300,86.05,86.06,86.05,86.06
CHFJPY,20050725,075400,86.06,86.06,86.05,86.05
CHFJPY,20050725,075500,86.04,86.06,86.04,86.06
CHFJPY,20050725,075600,86.05,86.06,86.05,86.06
CHFJPY,20050725,075700,86.07,86.07,86.07,86.07
CHFJPY,20050725,075800,86.07,86.07,86.06,86.06
CHFJPY,20050725,075900,86.07,86.07,86.07,86.07
CHFJPY,20050725,080000,86.07,86.07,86.06,86.06
CHFJPY,20050725,080100,86.06,86.06,86.06,86.06
CHFJPY,20050725,080200,86.05,86.05,86.05,86.05
CHFJPY,20050725,080300,86.06,86.06,86.06,86.06
CHFJPY,20050725,080400,86.07,86.08,86.07,86.07
CHFJPY,20050725,080500,86.08,86.08,86.08,86.08
CHFJPY,20050725,080600,86.07,86.09,86.07,86.09
CHFJPY,20050725,080700,86.08,86.09,86.08,86.09
CHFJPY,20050725,080800,86.08,86.08,86.08,86.08
CHFJPY,20050725,080900,86.08,86.09,86.08,86.08
CHFJPY,20050725,081000,86.09,86.10,86.09,86.09
CHFJPY,20050725,081100,86.10,86.11,86.10,86.10
CHFJPY,20050725,081200,86.11,86.11,86.09,86.09
CHFJPY,20050725,081300,86.08,86.11,86.08,86.10
CHFJPY,20050725,081400,86.11,86.11,86.10,86.10
CHFJPY,20050725,081500,86.11,86.11,86.11,86.11
CHFJPY,20050725,081600,86.11,86.11,86.11,86.11
CHFJPY,20050725,081700,86.12,86.13,86.12,86.12
CHFJPY,20050725,081800,86.13,86.14,86.13,86.13
CHFJPY,20050725,081900,86.12,86.13,86.12,86.13
CHFJPY,20050725,082000,86.14,86.14,86.13,86.14
CHFJPY,20050725,082100,86.13,86.13,86.11,86.13
CHFJPY,20050725,082200,86.12,86.13,86.11,86.11
CHFJPY,20050725,082300,86.12,86.12,86.11,86.11
CHFJPY,20050725,082400,86.12,86.12,86.11,86.11
CHFJPY,20050725,082500,86.12,86.14,86.12,86.13
CHFJPY,20050725,082600,86.14,86.14,86.12,86.13
CHFJPY,20050725,082700,86.12,86.13,86.12,86.13
CHFJPY,20050725,082800,86.14,86.14,86.14,86.14
CHFJPY,20050725,082900,86.14,86.14,86.14,86.14
CHFJPY,20050725,083000,86.14,86.14,86.12,86.12
CHFJPY,20050725,083100,86.13,86.14,86.13,86.14
CHFJPY,20050725,083200,86.13,86.13,86.12,86.12
CHFJPY,20050725,083300,86.13,86.14,86.13,86.13
CHFJPY,20050725,083400,86.12,86.13,86.12,86.12
CHFJPY,20050725,083500,86.11,86.12,86.11,86.11
CHFJPY,20050725,083600,86.10,86.10,86.10,86.10
CHFJPY,20050725,083700,86.10,86.10,86.10,86.10
CHFJPY,20050725,083800,86.10,86.11,86.10,86.11
CHFJPY,20050725,083900,86.10,86.10,86.10,86.10
CHFJPY,20050725,084000,86.11,86.11,86.10,86.10
CHFJPY,20050725,084100,86.10,86.10,86.09,86.10
CHFJPY,20050725,084200,86.11,86.11,86.10,86.11
CHFJPY,20050725,084300,86.10,86.11,86.10,86.11
CHFJPY,20050725,084400,86.12,86.14,86.11,86.11
CHFJPY,20050725,084500,86.12,86.12,86.11,86.12
CHFJPY,20050725,084600,86.11,86.12,86.11,86.12
CHFJPY,20050725,084700,86.11,86.11,86.11,86.11
CHFJPY,20050725,084800,86.10,86.12,86.10,86.12
CHFJPY,20050725,084900,86.11,86.11,86.08,86.08
CHFJPY,20050725,085000,86.09,86.10,86.08,86.10
CHFJPY,20050725,085100,86.11,86.11,86.09,86.09
CHFJPY,20050725,085200,86.10,86.10,86.09,86.09
CHFJPY,20050725,085300,86.08,86.09,86.08,86.08
CHFJPY,20050725,085400,86.09,86.09,86.08,86.08
CHFJPY,20050725,085500,86.09,86.09,86.07,86.09
CHFJPY,20050725,085600,86.10,86.11,86.10,86.11
CHFJPY,20050725,085700,86.11,86.11,86.10,86.11
CHFJPY,20050725,085800,86.12,86.12,86.12,86.12
CHFJPY,20050725,085900,86.11,86.12,86.11,86.11
CHFJPY,20050725,090000,86.12,86.13,86.11,86.13
CHFJPY,20050725,090100,86.12,86.13,86.12,86.13
CHFJPY,20050725,090200,86.12,86.13,86.12,86.13
CHFJPY,20050725,090300,86.12,86.12,86.11,86.11
CHFJPY,20050725,090400,86.10,86.11,86.10,86.10
CHFJPY,20050725,090500,86.11,86.12,86.10,86.12
CHFJPY,20050725,090600,86.11,86.11,86.10,86.11
CHFJPY,20050725,090700,86.10,86.11,86.10,86.11
CHFJPY,20050725,090800,86.12,86.13,86.12,86.13
CHFJPY,20050725,090900,86.14,86.14,86.12,86.12
CHFJPY,20050725,091000,86.13,86.13,86.12,86.13
CHFJPY,20050725,091100,86.14,86.16,86.14,86.16
CHFJPY,20050725,091200,86.14,86.14,86.14,86.14
CHFJPY,20050725,091300,86.15,86.17,86.15,86.17
CHFJPY,20050725,091400,86.16,86.16,86.15,86.16
CHFJPY,20050725,091500,86.17,86.19,86.17,86.18
CHFJPY,20050725,091600,86.19,86.19,86.18,86.19
CHFJPY,20050725,091700,86.20,86.21,86.19,86.19
CHFJPY,20050725,091800,86.18,86.18,86.16,86.16
CHFJPY,20050725,091900,86.15,86.15,86.14,86.15
CHFJPY,20050725,092000,86.14,86.15,86.14,86.14
CHFJPY,20050725,092100,86.13,86.14,86.13,86.14
CHFJPY,20050725,092200,86.15,86.16,86.15,86.15
CHFJPY,20050725,092300,86.14,86.17,86.14,86.15
CHFJPY,20050725,092400,86.16,86.16,86.12,86.14
CHFJPY,20050725,092500,86.15,86.16,86.14,86.14
CHFJPY,20050725,092600,86.15,86.15,86.15,86.15
CHFJPY,20050725,092700,86.14,86.14,86.14,86.14
CHFJPY,20050725,092800,86.15,86.15,86.13,86.13
CHFJPY,20050725,092900,86.12,86.12,86.11,86.11
CHFJPY,20050725,093000,86.12,86.12,86.11,86.12
CHFJPY,20050725,093100,86.11,86.11,86.09,86.09
CHFJPY,20050725,093200,86.10,86.11,86.10,86.10
CHFJPY,20050725,093300,86.11,86.11,86.11,86.11
CHFJPY,20050725,093400,86.11,86.11,86.09,86.11
CHFJPY,20050725,093500,86.12,86.12,86.11,86.11
CHFJPY,20050725,093600,86.11,86.11,86.10,86.10
CHFJPY,20050725,093700,86.09,86.10,86.08,86.10
CHFJPY,20050725,093800,86.11,86.11,86.11,86.11
CHFJPY,20050725,093900,86.12,86.12,86.10,86.12
CHFJPY,20050725,094000,86.12,86.12,86.12,86.12
CHFJPY,20050725,094100,86.12,86.13,86.12,86.13
CHFJPY,20050725,094200,86.12,86.12,86.10,86.10
CHFJPY,20050725,094300,86.09,86.09,86.08,86.09
CHFJPY,20050725,094400,86.08,86.09,86.08,86.09
CHFJPY,20050725,094500,86.08,86.08,86.08,86.08
CHFJPY,20050725,094600,86.08,86.09,86.08,86.09
CHFJPY,20050725,094700,86.10,86.10,86.09,86.10
CHFJPY,20050725,094800,86.09,86.12,86.09,86.11
CHFJPY,20050725,094900,86.12,86.12,86.09,86.11
CHFJPY,20050725,095000,86.12,86.12,86.10,86.11
CHFJPY,20050725,095100,86.12,86.14,86.12,86.14
CHFJPY,20050725,095200,86.15,86.17,86.15,86.17
CHFJPY,20050725,095300,86.16,86.16,86.13,86.13
CHFJPY,20050725,095400,86.12,86.13,86.12,86.13
CHFJPY,20050725,095500,86.14,86.14,86.13,86.14
CHFJPY,20050725,095600,86.13,86.13,86.12,86.12
CHFJPY,20050725,095700,86.13,86.14,86.13,86.14
CHFJPY,20050725,095800,86.14,86.14,86.13,86.13
CHFJPY,20050725,095900,86.14,86.16,86.14,86.16
CHFJPY,20050725,100000,86.15,86.17,86.15,86.17
CHFJPY,20050725,100100,86.16,86.17,86.16,86.16
CHFJPY,20050725,100200,86.17,86.17,86.16,86.17
CHFJPY,20050725,100300,86.16,86.17,86.15,86.17
CHFJPY,20050725,100400,86.16,86.17,86.16,86.17
CHFJPY,20050725,100500,86.18,86.19,86.18,86.18
CHFJPY,20050725,100600,86.17,86.17,86.17,86.17
CHFJPY,20050725,100700,86.18,86.19,86.17,86.17
CHFJPY,20050725,100800,86.18,86.18,86.17,86.18
CHFJPY,20050725,100900,86.19,86.19,86.19,86.19
CHFJPY,20050725,101000,86.19,86.19,86.17,86.17
CHFJPY,20050725,101100,86.16,86.17,86.16,86.17
CHFJPY,20050725,101200,86.16,86.18,86.16,86.17
CHFJPY,20050725,101300,86.16,86.17,86.16,86.17
CHFJPY,20050725,101400,86.16,86.16,86.15,86.15
CHFJPY,20050725,101500,86.14,86.15,86.14,86.14
CHFJPY,20050725,101600,86.15,86.15,86.13,86.13
CHFJPY,20050725,101700,86.12,86.13,86.11,86.13
CHFJPY,20050725,101800,86.14,86.17,86.14,86.17
CHFJPY,20050725,101900,86.16,86.17,86.16,86.16
CHFJPY,20050725,102000,86.15,86.16,86.14,86.15
CHFJPY,20050725,102100,86.16,86.16,86.16,86.16
CHFJPY,20050725,102200,86.16,86.16,86.14,86.14
CHFJPY,20050725,102300,86.14,86.14,86.14,86.14
CHFJPY,20050725,102400,86.14,86.15,86.14,86.14
CHFJPY,20050725,102500,86.15,86.16,86.14,86.16
CHFJPY,20050725,102600,86.16,86.17,86.16,86.17
CHFJPY,20050725,102700,86.18,86.18,86.17,86.17
CHFJPY,20050725,102800,86.16,86.16,86.15,86.16
CHFJPY,20050725,102900,86.15,86.16,86.15,86.16
CHFJPY,20050725,103000,86.15,86.16,86.15,86.16
CHFJPY,20050725,103100,86.15,86.18,86.15,86.18
CHFJPY,20050725,103200,86.19,86.21,86.19,86.20
CHFJPY,20050725,103300,86.19,86.20,86.19,86.20
CHFJPY,20050725,103400,86.21,86.21,86.21,86.21
CHFJPY,20050725,103500,86.20,86.21,86.20,86.21
CHFJPY,20050725,103600,86.20,86.21,86.20,86.21
CHFJPY,20050725,103700,86.20,86.20,86.19,86.20
CHFJPY,20050725,103800,86.21,86.22,86.21,86.21
CHFJPY,20050725,103900,86.22,86.23,86.21,86.22
CHFJPY,20050725,104000,86.21,86.22,86.20,86.22
CHFJPY,20050725,104100,86.23,86.23,86.21,86.21
CHFJPY,20050725,104200,86.22,86.23,86.22,86.22
CHFJPY,20050725,104300,86.21,86.21,86.19,86.20
CHFJPY,20050725,104400,86.21,86.21,86.21,86.21
CHFJPY,20050725,104500,86.20,86.21,86.20,86.21
CHFJPY,20050725,104600,86.22,86.22,86.21,86.22
CHFJPY,20050725,104700,86.21,86.22,86.21,86.22
CHFJPY,20050725,104800,86.21,86.21,86.19,86.19
CHFJPY,20050725,104900,86.20,86.21,86.19,86.21
CHFJPY,20050725,105000,86.21,86.21,86.21,86.21
CHFJPY,20050725,105100,86.20,86.20,86.20,86.20
CHFJPY,20050725,105200,86.19,86.20,86.19,86.19
CHFJPY,20050725,105300,86.18,86.20,86.18,86.20
CHFJPY,20050725,105400,86.21,86.23,86.20,86.23
CHFJPY,20050725,105500,86.22,86.22,86.22,86.22
CHFJPY,20050725,105600,86.22,86.23,86.22,86.23
CHFJPY,20050725,105700,86.22,86.23,86.21,86.22
CHFJPY,20050725,105800,86.23,86.24,86.22,86.22
CHFJPY,20050725,105900,86.21,86.22,86.21,86.22
CHFJPY,20050725,110000,86.22,86.22,86.22,86.22
CHFJPY,20050725,110100,86.21,86.21,86.21,86.21
CHFJPY,20050725,110200,86.22,86.23,86.22,86.22
CHFJPY,20050725,110300,86.23,86.24,86.23,86.24
CHFJPY,20050725,110400,86.25,86.25,86.25,86.25
CHFJPY,20050725,110500,86.24,86.24,86.23,86.23
CHFJPY,20050725,110600,86.22,86.22,86.22,86.22
CHFJPY,20050725,110700,86.22,86.24,86.22,86.24
CHFJPY,20050725,110800,86.23,86.25,86.23,86.25
CHFJPY,20050725,110900,86.24,86.25,86.24,86.24
CHFJPY,20050725,111000,86.24,86.24,86.23,86.23
CHFJPY,20050725,111100,86.24,86.24,86.23,86.24
CHFJPY,20050725,111200,86.23,86.24,86.23,86.24
CHFJPY,20050725,111300,86.25,86.25,86.25,86.25
CHFJPY,20050725,111400,86.25,86.25,86.24,86.25
CHFJPY,20050725,111500,86.25,86.25,86.25,86.25
CHFJPY,20050725,111600,86.24,86.25,86.23,86.24
CHFJPY,20050725,111700,86.23,86.24,86.22,86.22
CHFJPY,20050725,111800,86.21,86.21,86.21,86.21
CHFJPY,20050725,111900,86.22,86.22,86.20,86.21
CHFJPY,20050725,112000,86.22,86.22,86.21,86.22
CHFJPY,20050725,112100,86.22,86.22,86.22,86.22
CHFJPY,20050725,112200,86.22,86.23,86.22,86.22
CHFJPY,20050725,112300,86.21,86.22,86.21,86.21
CHFJPY,20050725,112400,86.20,86.20,86.20,86.20
CHFJPY,20050725,112500,86.21,86.21,86.20,86.20
CHFJPY,20050725,112600,86.21,86.23,86.21,86.23
CHFJPY,20050725,112700,86.22,86.23,86.22,86.23
CHFJPY,20050725,112800,86.24,86.26,86.24,86.26
CHFJPY,20050725,112900,86.25,86.26,86.25,86.25
CHFJPY,20050725,113000,86.26,86.27,86.26,86.26
CHFJPY,20050725,113100,86.25,86.25,86.25,86.25
CHFJPY,20050725,113200,86.24,86.27,86.24,86.26
CHFJPY,20050725,113300,86.25,86.27,86.25,86.26
CHFJPY,20050725,113400,86.25,86.26,86.25,86.26
CHFJPY,20050725,113500,86.27,86.27,86.26,86.26
CHFJPY,20050725,113600,86.25,86.27,86.25,86.27
CHFJPY,20050725,113700,86.26,86.28,86.26,86.27
CHFJPY,20050725,113800,86.26,86.27,86.26,86.27
CHFJPY,20050725,113900,86.28,86.28,86.28,86.28
CHFJPY,20050725,114000,86.27,86.27,86.25,86.25
CHFJPY,20050725,114100,86.24,86.26,86.24,86.25
CHFJPY,20050725,114200,86.26,86.26,86.24,86.25
CHFJPY,20050725,114300,86.24,86.24,86.24,86.24
CHFJPY,20050725,114400,86.23,86.25,86.23,86.24
CHFJPY,20050725,114500,86.24,86.24,86.24,86.24
CHFJPY,20050725,114600,86.25,86.25,86.25,86.25
CHFJPY,20050725,114700,86.24,86.24,86.23,86.24
CHFJPY,20050725,114800,86.25,86.25,86.25,86.25
CHFJPY,20050725,114900,86.24,86.25,86.24,86.25
CHFJPY,20050725,115000,86.24,86.24,86.24,86.24
CHFJPY,20050725,115100,86.24,86.24,86.23,86.23
CHFJPY,20050725,115200,86.24,86.26,86.24,86.26
CHFJPY,20050725,115300,86.25,86.25,86.24,86.24
CHFJPY,20050725,115400,86.25,86.25,86.25,86.25
CHFJPY,20050725,115500,86.26,86.27,86.25,86.27
CHFJPY,20050725,115600,86.26,86.26,86.25,86.25
CHFJPY,20050725,115700,86.26,86.26,86.26,86.26
CHFJPY,20050725,115800,86.26,86.27,86.25,86.25
CHFJPY,20050725,115900,86.26,86.26,86.25,86.25
CHFJPY,20050725,120000,86.26,86.27,86.26,86.26
CHFJPY,20050725,120100,86.25,86.25,86.25,86.25
CHFJPY,20050725,120200,86.26,86.26,86.25,86.26
CHFJPY,20050725,120300,86.25,86.25,86.24,86.24
CHFJPY,20050725,120400,86.23,86.24,86.23,86.24
CHFJPY,20050725,120500,86.24,86.24,86.24,86.24
CHFJPY,20050725,120600,86.23,86.24,86.23,86.24
CHFJPY,20050725,120700,86.25,86.26,86.25,86.25
CHFJPY,20050725,120800,86.25,86.25,86.25,86.25
CHFJPY,20050725,120900,86.26,86.27,86.26,86.27
CHFJPY,20050725,121000,86.26,86.26,86.25,86.25
CHFJPY,20050725,121100,86.26,86.26,86.26,86.26
CHFJPY,20050725,121200,86.26,86.27,86.25,86.26
CHFJPY,20050725,121300,86.27,86.27,86.26,86.27
CHFJPY,20050725,121400,86.26,86.26,86.26,86.26
CHFJPY,20050725,121500,86.26,86.27,86.26,86.26
CHFJPY,20050725,121600,86.25,86.26,86.25,86.25
CHFJPY,20050725,121700,86.24,86.26,86.24,86.26
CHFJPY,20050725,121800,86.25,86.25,86.25,86.25
CHFJPY,20050725,121900,86.24,86.24,86.23,86.23
CHFJPY,20050725,122000,86.22,86.25,86.22,86.25
CHFJPY,20050725,122100,86.26,86.26,86.26,86.26
CHFJPY,20050725,122200,86.26,86.26,86.26,86.26
CHFJPY,20050725,122300,86.25,86.26,86.25,86.25
CHFJPY,20050725,122400,86.25,86.25,86.24,86.24
CHFJPY,20050725,122500,86.23,86.25,86.23,86.25
CHFJPY,20050725,122600,86.26,86.26,86.25,86.26
CHFJPY,20050725,122700,86.25,86.27,86.25,86.27
CHFJPY,20050725,122800,86.26,86.26,86.25,86.25
CHFJPY,20050725,122900,86.25,86.26,86.25,86.25
CHFJPY,20050725,123000,86.24,86.25,86.24,86.25
CHFJPY,20050725,123100,86.26,86.26,86.25,86.25
CHFJPY,20050725,123200,86.25,86.25,86.24,86.25
CHFJPY,20050725,123300,86.25,86.25,86.25,86.25
CHFJPY,20050725,123400,86.24,86.25,86.24,86.25
CHFJPY,20050725,123500,86.24,86.24,86.23,86.23
CHFJPY,20050725,123600,86.22,86.22,86.22,86.22
CHFJPY,20050725,123700,86.23,86.24,86.23,86.23
CHFJPY,20050725,123800,86.24,86.24,86.23,86.24
CHFJPY,20050725,123900,86.25,86.27,86.25,86.26
CHFJPY,20050725,124000,86.25,86.25,86.25,86.25
CHFJPY,20050725,124100,86.25,86.25,86.25,86.25
CHFJPY,20050725,124200,86.26,86.26,86.25,86.25
CHFJPY,20050725,124300,86.24,86.25,86.24,86.25
CHFJPY,20050725,124400,86.24,86.25,86.24,86.25
CHFJPY,20050725,124500,86.24,86.24,86.24,86.24
CHFJPY,20050725,124600,86.25,86.26,86.25,86.25
CHFJPY,20050725,124700,86.25,86.25,86.25,86.25
CHFJPY,20050725,124800,86.26,86.26,86.25,86.25
CHFJPY,20050725,124900,86.25,86.26,86.25,86.25
CHFJPY,20050725,125000,86.25,86.26,86.25,86.25
CHFJPY,20050725,125100,86.26,86.28,86.26,86.28
CHFJPY,20050725,125200,86.28,86.28,86.28,86.28
CHFJPY,20050725,125300,86.27,86.28,86.27,86.28
CHFJPY,20050725,125400,86.29,86.30,86.29,86.30
CHFJPY,20050725,125500,86.29,86.29,86.28,86.28
CHFJPY,20050725,125600,86.28,86.28,86.28,86.28
CHFJPY,20050725,125700,86.27,86.27,86.27,86.27
CHFJPY,20050725,125800,86.28,86.28,86.28,86.28
CHFJPY,20050725,125900,86.28,86.28,86.28,86.28
CHFJPY,20050725,130000,86.28,86.28,86.27,86.28
CHFJPY,20050725,130100,86.29,86.30,86.29,86.30
CHFJPY,20050725,130200,86.31,86.31,86.29,86.29
CHFJPY,20050725,130300,86.28,86.29,86.28,86.28
CHFJPY,20050725,130400,86.29,86.30,86.29,86.30
CHFJPY,20050725,130500,86.31,86.31,86.30,86.31
CHFJPY,20050725,130600,86.32,86.32,86.31,86.31
CHFJPY,20050725,130700,86.30,86.30,86.30,86.30
CHFJPY,20050725,130800,86.31,86.31,86.30,86.30
CHFJPY,20050725,130900,86.29,86.29,86.28,86.28
CHFJPY,20050725,131000,86.29,86.29,86.28,86.28
CHFJPY,20050725,131100,86.27,86.28,86.27,86.28
CHFJPY,20050725,131200,86.29,86.29,86.27,86.28
CHFJPY,20050725,131300,86.28,86.28,86.28,86.28
CHFJPY,20050725,131400,86.29,86.30,86.28,86.30
CHFJPY,20050725,131500,86.29,86.30,86.29,86.30
CHFJPY,20050725,131600,86.31,86.31,86.31,86.31
CHFJPY,20050725,131700,86.32,86.32,86.29,86.29
CHFJPY,20050725,131800,86.29,86.30,86.29,86.30
CHFJPY,20050725,131900,86.29,86.29,86.29,86.29
CHFJPY,20050725,132000,86.29,86.30,86.29,86.29
CHFJPY,20050725,132100,86.30,86.30,86.29,86.29
CHFJPY,20050725,132200,86.28,86.28,86.28,86.28
CHFJPY,20050725,132300,86.28,86.28,86.28,86.28
CHFJPY,20050725,132400,86.29,86.30,86.29,86.30
CHFJPY,20050725,132500,86.31,86.32,86.30,86.32
CHFJPY,20050725,132600,86.33,86.33,86.33,86.33
CHFJPY,20050725,132700,86.34,86.36,86.34,86.36
CHFJPY,20050725,132800,86.37,86.38,86.36,86.37
CHFJPY,20050725,132900,86.36,86.37,86.36,86.37
CHFJPY,20050725,133000,86.38,86.39,86.38,86.38
CHFJPY,20050725,133100,86.39,86.39,86.37,86.38
CHFJPY,20050725,133200,86.39,86.41,86.39,86.39
CHFJPY,20050725,133300,86.40,86.42,86.39,86.42
CHFJPY,20050725,133400,86.41,86.42,86.41,86.41
CHFJPY,20050725,133500,86.42,86.44,86.41,86.44
CHFJPY,20050725,133600,86.45,86.46,86.45,86.45
CHFJPY,20050725,133700,86.44,86.45,86.44,86.45
CHFJPY,20050725,133800,86.44,86.45,86.44,86.44
CHFJPY,20050725,133900,86.43,86.43,86.40,86.40
CHFJPY,20050725,134000,86.41,86.41,86.40,86.41
CHFJPY,20050725,134100,86.40,86.41,86.39,86.40
CHFJPY,20050725,134200,86.39,86.39,86.38,86.38
CHFJPY,20050725,134300,86.37,86.38,86.36,86.38
CHFJPY,20050725,134400,86.39,86.40,86.38,86.39
CHFJPY,20050725,134500,86.38,86.38,86.37,86.37
CHFJPY,20050725,134600,86.36,86.36,86.35,86.36
CHFJPY,20050725,134700,86.35,86.36,86.35,86.35
CHFJPY,20050725,134800,86.36,86.36,86.34,86.34
CHFJPY,20050725,134900,86.35,86.36,86.35,86.36
CHFJPY,20050725,135000,86.36,86.37,86.36,86.37
CHFJPY,20050725,135100,86.38,86.38,86.38,86.38
CHFJPY,20050725,135200,86.37,86.37,86.36,86.36
CHFJPY,20050725,135300,86.37,86.37,86.36,86.36
CHFJPY,20050725,135400,86.36,86.36,86.36,86.36
CHFJPY,20050725,135500,86.37,86.37,86.36,86.36
CHFJPY,20050725,135600,86.35,86.35,86.34,86.34
CHFJPY,20050725,135700,86.33,86.34,86.33,86.33
CHFJPY,20050725,135800,86.34,86.34,86.34,86.34
CHFJPY,20050725,135900,86.34,86.34,86.34,86.34
CHFJPY,20050725,140000,86.35,86.35,86.33,86.33
CHFJPY,20050725,140100,86.34,86.34,86.33,86.33
CHFJPY,20050725,140200,86.33,86.33,86.33,86.33
CHFJPY,20050725,140300,86.32,86.32,86.31,86.31
CHFJPY,20050725,140400,86.30,86.31,86.30,86.30
CHFJPY,20050725,140500,86.30,86.31,86.30,86.30
CHFJPY,20050725,140600,86.30,86.30,86.30,86.30
CHFJPY,20050725,140700,86.31,86.31,86.30,86.30
CHFJPY,20050725,140800,86.30,86.30,86.29,86.29
CHFJPY,20050725,140900,86.29,86.29,86.29,86.29
CHFJPY,20050725,141000,86.28,86.30,86.28,86.29
CHFJPY,20050725,141100,86.29,86.29,86.29,86.29
CHFJPY,20050725,141200,86.28,86.28,86.26,86.26
CHFJPY,20050725,141300,86.25,86.26,86.23,86.23
CHFJPY,20050725,141400,86.24,86.24,86.23,86.24
CHFJPY,20050725,141500,86.25,86.25,86.23,86.23
CHFJPY,20050725,141600,86.24,86.25,86.23,86.25
CHFJPY,20050725,141700,86.25,86.25,86.25,86.25
CHFJPY,20050725,141800,86.25,86.27,86.24,86.27
CHFJPY,20050725,141900,86.28,86.29,86.28,86.29
CHFJPY,20050725,142000,86.29,86.30,86.29,86.30
CHFJPY,20050725,142100,86.31,86.31,86.30,86.30
CHFJPY,20050725,142200,86.31,86.31,86.30,86.30
CHFJPY,20050725,142300,86.29,86.30,86.29,86.30
CHFJPY,20050725,142400,86.29,86.30,86.29,86.30
CHFJPY,20050725,142500,86.31,86.31,86.29,86.30
CHFJPY,20050725,142600,86.30,86.30,86.30,86.30
CHFJPY,20050725,142700,86.30,86.30,86.30,86.30
CHFJPY,20050725,142800,86.29,86.29,86.29,86.29
CHFJPY,20050725,142900,86.30,86.30,86.28,86.28
CHFJPY,20050725,143000,86.28,86.28,86.28,86.28
CHFJPY,20050725,143100,86.29,86.29,86.28,86.28
CHFJPY,20050725,143200,86.28,86.29,86.28,86.29
CHFJPY,20050725,143300,86.30,86.30,86.29,86.29
CHFJPY,20050725,143400,86.30,86.30,86.29,86.29
CHFJPY,20050725,143500,86.28,86.29,86.28,86.28
CHFJPY,20050725,143600,86.27,86.28,86.27,86.28
CHFJPY,20050725,143700,86.28,86.28,86.28,86.28
CHFJPY,20050725,143800,86.29,86.29,86.28,86.28
CHFJPY,20050725,143900,86.29,86.29,86.27,86.27
CHFJPY,20050725,144000,86.26,86.26,86.25,86.25
CHFJPY,20050725,144100,86.25,86.25,86.25,86.25
CHFJPY,20050725,144200,86.25,86.25,86.25,86.25
CHFJPY,20050725,144300,86.25,86.25,86.25,86.25
CHFJPY,20050725,144400,86.25,86.26,86.25,86.26
CHFJPY,20050725,144500,86.25,86.26,86.25,86.25
CHFJPY,20050725,144600,86.25,86.26,86.25,86.26
CHFJPY,20050725,144700,86.25,86.26,86.25,86.26
CHFJPY,20050725,144800,86.27,86.28,86.26,86.27
CHFJPY,20050725,144900,86.28,86.30,86.28,86.30
CHFJPY,20050725,145000,86.29,86.29,86.27,86.28
CHFJPY,20050725,145100,86.27,86.27,86.25,86.26
CHFJPY,20050725,145200,86.27,86.27,86.26,86.26
CHFJPY,20050725,145300,86.27,86.28,86.27,86.28
CHFJPY,20050725,145400,86.27,86.28,86.27,86.28
CHFJPY,20050725,145500,86.27,86.28,86.26,86.28
CHFJPY,20050725,145600,86.28,86.28,86.28,86.28
CHFJPY,20050725,145700,86.27,86.28,86.26,86.27
CHFJPY,20050725,145800,86.26,86.26,86.26,86.26
CHFJPY,20050725,145900,86.26,86.26,86.25,86.25
CHFJPY,20050725,150000,86.26,86.26,86.25,86.25
CHFJPY,20050725,150100,86.25,86.25,86.25,86.25
CHFJPY,20050725,150200,86.25,86.25,86.25,86.25
CHFJPY,20050725,150300,86.24,86.25,86.24,86.25
CHFJPY,20050725,150400,86.26,86.26,86.26,86.26
CHFJPY,20050725,150500,86.26,86.26,86.25,86.25
CHFJPY,20050725,150600,86.25,86.25,86.25,86.25
CHFJPY,20050725,150700,86.24,86.24,86.22,86.22
CHFJPY,20050725,150800,86.23,86.23,86.23,86.23
CHFJPY,20050725,150900,86.22,86.22,86.20,86.20
CHFJPY,20050725,151000,86.19,86.19,86.18,86.19
CHFJPY,20050725,151100,86.18,86.20,86.18,86.20
CHFJPY,20050725,151200,86.21,86.21,86.19,86.19
CHFJPY,20050725,151300,86.20,86.21,86.20,86.21
CHFJPY,20050725,151400,86.21,86.21,86.20,86.21
CHFJPY,20050725,151500,86.21,86.22,86.21,86.21
CHFJPY,20050725,151600,86.20,86.20,86.20,86.20
CHFJPY,20050725,151700,86.20,86.20,86.20,86.20
CHFJPY,20050725,151800,86.21,86.22,86.20,86.22
CHFJPY,20050725,151900,86.21,86.21,86.21,86.21
CHFJPY,20050725,152000,86.21,86.22,86.21,86.22
CHFJPY,20050725,152100,86.23,86.26,86.23,86.26
CHFJPY,20050725,152200,86.25,86.26,86.25,86.26
CHFJPY,20050725,152300,86.26,86.26,86.25,86.26
CHFJPY,20050725,152400,86.25,86.26,86.25,86.26
CHFJPY,20050725,152500,86.27,86.27,86.25,86.25
CHFJPY,20050725,152600,86.24,86.25,86.22,86.25
CHFJPY,20050725,152700,86.24,86.24,86.22,86.23
CHFJPY,20050725,152800,86.22,86.24,86.22,86.24
CHFJPY,20050725,152900,86.25,86.25,86.23,86.23
CHFJPY,20050725,153000,86.22,86.23,86.22,86.22
CHFJPY,20050725,153100,86.21,86.22,86.21,86.21
CHFJPY,20050725,153200,86.20,86.20,86.19,86.19
CHFJPY,20050725,153300,86.20,86.22,86.20,86.21
CHFJPY,20050725,153400,86.22,86.22,86.22,86.22
CHFJPY,20050725,153500,86.22,86.23,86.22,86.23
CHFJPY,20050725,153600,86.22,86.22,86.21,86.21
CHFJPY,20050725,153700,86.20,86.20,86.18,86.19
CHFJPY,20050725,153800,86.20,86.21,86.20,86.20
CHFJPY,20050725,153900,86.19,86.19,86.18,86.18
CHFJPY,20050725,154000,86.19,86.22,86.19,86.22
CHFJPY,20050725,154100,86.21,86.21,86.19,86.19
CHFJPY,20050725,154200,86.20,86.22,86.19,86.20
CHFJPY,20050725,154300,86.21,86.22,86.21,86.21
CHFJPY,20050725,154400,86.22,86.22,86.22,86.22
CHFJPY,20050725,154500,86.21,86.22,86.21,86.22
CHFJPY,20050725,154600,86.22,86.25,86.21,86.25
CHFJPY,20050725,154700,86.24,86.25,86.24,86.24
CHFJPY,20050725,154800,86.25,86.25,86.22,86.24
CHFJPY,20050725,154900,86.23,86.24,86.23,86.24
CHFJPY,20050725,155000,86.24,86.24,86.24,86.24
CHFJPY,20050725,155100,86.23,86.23,86.22,86.22
CHFJPY,20050725,155200,86.21,86.21,86.20,86.21
CHFJPY,20050725,155300,86.22,86.22,86.20,86.20
CHFJPY,20050725,155400,86.19,86.20,86.19,86.19
CHFJPY,20050725,155500,86.18,86.20,86.18,86.20
CHFJPY,20050725,155600,86.21,86.21,86.20,86.20
CHFJPY,20050725,155700,86.21,86.21,86.19,86.19
CHFJPY,20050725,155800,86.18,86.19,86.18,86.19
CHFJPY,20050725,155900,86.20,86.20,86.19,86.20
CHFJPY,20050725,160000,86.19,86.20,86.19,86.20
CHFJPY,20050725,160100,86.21,86.21,86.19,86.19
CHFJPY,20050725,160200,86.19,86.19,86.19,86.19
CHFJPY,20050725,160300,86.18,86.18,86.18,86.18
CHFJPY,20050725,160400,86.17,86.19,86.17,86.18
CHFJPY,20050725,160500,86.19,86.19,86.17,86.17
CHFJPY,20050725,160600,86.18,86.22,86.18,86.22
CHFJPY,20050725,160700,86.23,86.24,86.23,86.23
CHFJPY,20050725,160800,86.24,86.24,86.22,86.22
CHFJPY,20050725,160900,86.23,86.23,86.21,86.21
CHFJPY,20050725,161000,86.22,86.23,86.20,86.21
CHFJPY,20050725,161100,86.22,86.22,86.20,86.21
CHFJPY,20050725,161200,86.22,86.23,86.21,86.21
CHFJPY,20050725,161300,86.20,86.21,86.19,86.21
CHFJPY,20050725,161400,86.20,86.20,86.18,86.19
CHFJPY,20050725,161500,86.18,86.18,86.17,86.18
CHFJPY,20050725,161600,86.19,86.19,86.17,86.17
CHFJPY,20050725,161700,86.18,86.18,86.17,86.17
CHFJPY,20050725,161800,86.18,86.20,86.18,86.19
CHFJPY,20050725,161900,86.20,86.21,86.20,86.20
CHFJPY,20050725,162000,86.21,86.22,86.21,86.22
CHFJPY,20050725,162100,86.21,86.21,86.17,86.17
CHFJPY,20050725,162200,86.17,86.18,86.17,86.18
CHFJPY,20050725,162300,86.17,86.19,86.17,86.19
CHFJPY,20050725,162400,86.20,86.21,86.19,86.21
CHFJPY,20050725,162500,86.22,86.22,86.20,86.22
CHFJPY,20050725,162600,86.21,86.23,86.21,86.23
CHFJPY,20050725,162700,86.22,86.23,86.21,86.21
CHFJPY,20050725,162800,86.22,86.22,86.21,86.21
CHFJPY,20050725,162900,86.20,86.22,86.19,86.22
CHFJPY,20050725,163000,86.21,86.22,86.20,86.21
CHFJPY,20050725,163100,86.20,86.21,86.20,86.20
CHFJPY,20050725,163200,86.19,86.19,86.18,86.19
CHFJPY,20050725,163300,86.18,86.18,86.16,86.16
CHFJPY,20050725,163400,86.17,86.18,86.17,86.17
CHFJPY,20050725,163500,86.16,86.16,86.15,86.16
CHFJPY,20050725,163600,86.15,86.15,86.14,86.15
CHFJPY,20050725,163700,86.16,86.17,86.15,86.16
CHFJPY,20050725,163800,86.17,86.17,86.16,86.16
CHFJPY,20050725,163900,86.17,86.17,86.16,86.17
CHFJPY,20050725,164000,86.16,86.17,86.16,86.17
CHFJPY,20050725,164100,86.17,86.18,86.16,86.16
CHFJPY,20050725,164200,86.17,86.17,86.14,86.14
CHFJPY,20050725,164300,86.15,86.16,86.14,86.16
CHFJPY,20050725,164400,86.17,86.17,86.16,86.17
CHFJPY,20050725,164500,86.16,86.18,86.16,86.17
CHFJPY,20050725,164600,86.16,86.16,86.13,86.14
CHFJPY,20050725,164700,86.13,86.14,86.12,86.12
CHFJPY,20050725,164800,86.11,86.13,86.11,86.12
CHFJPY,20050725,164900,86.13,86.16,86.13,86.16
CHFJPY,20050725,165000,86.17,86.17,86.17,86.17
CHFJPY,20050725,165100,86.16,86.17,86.16,86.16
CHFJPY,20050725,165200,86.15,86.15,86.14,86.15
CHFJPY,20050725,165300,86.16,86.16,86.11,86.11
CHFJPY,20050725,165400,86.12,86.13,86.12,86.13
CHFJPY,20050725,165500,86.12,86.12,86.12,86.12
CHFJPY,20050725,165600,86.12,86.12,86.12,86.12
CHFJPY,20050725,165700,86.12,86.12,86.10,86.11
CHFJPY,20050725,165800,86.12,86.13,86.12,86.12
CHFJPY,20050725,165900,86.11,86.11,86.11,86.11
CHFJPY,20050725,170000,86.12,86.15,86.12,86.15
CHFJPY,20050725,170100,86.14,86.14,86.13,86.14
CHFJPY,20050725,170200,86.13,86.13,86.13,86.13
CHFJPY,20050725,170300,86.12,86.13,86.11,86.12
CHFJPY,20050725,170400,86.11,86.11,86.10,86.10
CHFJPY,20050725,170500,86.09,86.09,86.05,86.05
CHFJPY,20050725,170600,86.06,86.06,86.05,86.06
CHFJPY,20050725,170700,86.05,86.08,86.05,86.08
CHFJPY,20050725,170800,86.09,86.13,86.09,86.13
CHFJPY,20050725,170900,86.12,86.14,86.12,86.14
CHFJPY,20050725,171000,86.13,86.13,86.12,86.12
CHFJPY,20050725,171100,86.13,86.14,86.13,86.14
CHFJPY,20050725,171200,86.13,86.14,86.11,86.12
CHFJPY,20050725,171300,86.11,86.11,86.09,86.09
CHFJPY,20050725,171400,86.08,86.08,86.06,86.06
CHFJPY,20050725,171500,86.07,86.07,86.05,86.05
CHFJPY,20050725,171600,86.04,86.06,86.04,86.06
CHFJPY,20050725,171700,86.07,86.07,86.05,86.07
CHFJPY,20050725,171800,86.06,86.07,86.05,86.05
CHFJPY,20050725,171900,86.06,86.06,86.05,86.06
CHFJPY,20050725,172000,86.05,86.06,86.04,86.05
CHFJPY,20050725,172100,86.04,86.05,86.04,86.04
CHFJPY,20050725,172200,86.05,86.05,86.03,86.03
CHFJPY,20050725,172300,86.04,86.06,86.04,86.06
CHFJPY,20050725,172400,86.07,86.09,86.07,86.09
CHFJPY,20050725,172500,86.10,86.10,86.09,86.09
CHFJPY,20050725,172600,86.10,86.11,86.10,86.11
CHFJPY,20050725,172700,86.10,86.11,86.10,86.11
CHFJPY,20050725,172800,86.11,86.11,86.10,86.10
CHFJPY,20050725,172900,86.10,86.10,86.10,86.10
CHFJPY,20050725,173000,86.09,86.09,86.08,86.08
CHFJPY,20050725,173100,86.07,86.08,86.07,86.08
CHFJPY,20050725,173200,86.09,86.09,86.09,86.09
CHFJPY,20050725,173300,86.08,86.08,86.08,86.08
CHFJPY,20050725,173400,86.08,86.08,86.07,86.07
CHFJPY,20050725,173500,86.06,86.07,86.06,86.07
CHFJPY,20050725,173600,86.08,86.08,86.05,86.05
CHFJPY,20050725,173700,86.04,86.05,86.03,86.05
CHFJPY,20050725,173800,86.04,86.04,86.04,86.04
CHFJPY,20050725,173900,86.05,86.05,86.04,86.05
CHFJPY,20050725,174000,86.05,86.05,86.05,86.05
CHFJPY,20050725,174100,86.05,86.05,86.03,86.03
CHFJPY,20050725,174200,86.04,86.04,86.01,86.01
CHFJPY,20050725,174300,86.00,86.00,85.99,86.00
CHFJPY,20050725,174400,85.99,86.01,85.99,86.01
CHFJPY,20050725,174500,86.02,86.02,86.00,86.00
CHFJPY,20050725,174600,86.01,86.01,85.99,86.01
CHFJPY,20050725,174700,86.00,86.03,85.99,86.03
CHFJPY,20050725,174800,86.02,86.04,86.02,86.03
CHFJPY,20050725,174900,86.03,86.03,86.03,86.03
CHFJPY,20050725,175000,86.02,86.02,86.01,86.01
CHFJPY,20050725,175100,86.02,86.02,86.01,86.01
CHFJPY,20050725,175200,86.00,86.02,86.00,86.02
CHFJPY,20050725,175300,86.03,86.03,86.02,86.03
CHFJPY,20050725,175400,86.02,86.03,86.02,86.03
CHFJPY,20050725,175500,86.02,86.03,86.02,86.02
CHFJPY,20050725,175600,86.01,86.03,86.01,86.03
CHFJPY,20050725,175700,86.04,86.04,86.02,86.03
CHFJPY,20050725,175800,86.03,86.03,86.02,86.02
CHFJPY,20050725,175900,86.03,86.03,86.02,86.02
CHFJPY,20050725,180000,86.03,86.05,86.02,86.05
CHFJPY,20050725,180100,86.04,86.04,86.04,86.04
CHFJPY,20050725,180200,86.04,86.04,86.04,86.04
CHFJPY,20050725,180300,86.03,86.04,86.03,86.04
CHFJPY,20050725,180400,86.05,86.05,86.05,86.05
CHFJPY,20050725,180500,86.06,86.06,86.06,86.06
CHFJPY,20050725,180600,86.06,86.08,86.06,86.08
CHFJPY,20050725,180700,86.08,86.08,86.07,86.08
CHFJPY,20050725,180800,86.07,86.07,86.03,86.03
CHFJPY,20050725,180900,86.03,86.03,86.03,86.03
CHFJPY,20050725,181000,86.02,86.03,86.01,86.03
CHFJPY,20050725,181100,86.04,86.06,86.04,86.06
CHFJPY,20050725,181200,86.05,86.08,86.05,86.08
CHFJPY,20050725,181300,86.08,86.08,86.06,86.06
CHFJPY,20050725,181400,86.07,86.09,86.07,86.09
CHFJPY,20050725,181500,86.10,86.10,86.08,86.08
CHFJPY,20050725,181600,86.09,86.09,86.09,86.09
CHFJPY,20050725,181700,86.09,86.10,86.09,86.10
CHFJPY,20050725,181800,86.11,86.11,86.07,86.07
CHFJPY,20050725,181900,86.08,86.08,86.06,86.06
CHFJPY,20050725,182000,86.06,86.06,86.06,86.06
CHFJPY,20050725,182100,86.06,86.06,86.06,86.06
CHFJPY,20050725,182200,86.07,86.08,86.07,86.08
CHFJPY,20050725,182300,86.07,86.07,86.07,86.07
CHFJPY,20050725,182400,86.06,86.08,86.06,86.08
CHFJPY,20050725,182500,86.08,86.08,86.07,86.08
CHFJPY,20050725,182600,86.07,86.08,86.06,86.08
CHFJPY,20050725,182700,86.07,86.07,86.07,86.07
CHFJPY,20050725,182800,86.08,86.11,86.08,86.09
CHFJPY,20050725,182900,86.08,86.09,86.07,86.07
CHFJPY,20050725,183000,86.06,86.09,86.06,86.06
CHFJPY,20050725,183100,86.06,86.06,86.06,86.06
CHFJPY,20050725,183200,86.05,86.06,86.05,86.06
CHFJPY,20050725,183300,86.06,86.06,86.05,86.05
CHFJPY,20050725,183400,86.04,86.04,86.03,86.03
CHFJPY,20050725,183500,86.02,86.03,86.01,86.01
CHFJPY,20050725,183600,86.02,86.04,86.02,86.03
CHFJPY,20050725,183700,86.03,86.03,86.03,86.03
CHFJPY,20050725,183800,86.02,86.03,86.02,86.03
CHFJPY,20050725,183900,86.04,86.04,86.03,86.03
CHFJPY,20050725,184000,86.02,86.03,86.02,86.03
CHFJPY,20050725,184100,86.03,86.03,86.03,86.03
CHFJPY,20050725,184200,86.03,86.04,86.03,86.04
CHFJPY,20050725,184300,86.03,86.03,86.03,86.03
CHFJPY,20050725,184400,86.04,86.04,86.03,86.04
CHFJPY,20050725,184500,86.05,86.05,86.05,86.05
CHFJPY,20050725,184600,86.05,86.05,86.05,86.05
CHFJPY,20050725,184700,86.05,86.06,86.05,86.05
CHFJPY,20050725,184800,86.06,86.06,86.05,86.06
CHFJPY,20050725,184900,86.07,86.07,86.05,86.05
CHFJPY,20050725,185000,86.05,86.05,86.04,86.05
CHFJPY,20050725,185100,86.06,86.06,86.06,86.06
CHFJPY,20050725,185200,86.06,86.06,86.05,86.06
CHFJPY,20050725,185300,86.05,86.06,86.05,86.05
CHFJPY,20050725,185400,86.06,86.06,86.05,86.06
CHFJPY,20050725,185500,86.05,86.05,86.04,86.05
CHFJPY,20050725,185600,86.04,86.04,86.04,86.04
CHFJPY,20050725,185700,86.03,86.04,86.03,86.03
CHFJPY,20050725,185800,86.02,86.03,86.02,86.02
CHFJPY,20050725,185900,86.02,86.02,86.02,86.02
CHFJPY,20050725,190000,86.01,86.02,86.01,86.02
CHFJPY,20050725,190100,86.03,86.04,86.02,86.03
CHFJPY,20050725,190200,86.04,86.05,86.04,86.05
CHFJPY,20050725,190300,86.04,86.04,86.04,86.04
CHFJPY,20050725,190400,86.03,86.03,86.03,86.03
CHFJPY,20050725,190500,86.02,86.02,86.01,86.01
CHFJPY,20050725,190600,86.02,86.02,86.01,86.01
CHFJPY,20050725,190700,86.02,86.02,86.01,86.02
CHFJPY,20050725,190800,86.01,86.03,86.01,86.02
CHFJPY,20050725,190900,86.03,86.03,86.02,86.02
CHFJPY,20050725,191000,86.03,86.03,86.02,86.03
CHFJPY,20050725,191100,86.03,86.03,86.03,86.03
CHFJPY,20050725,191200,86.05,86.05,86.04,86.05
CHFJPY,20050725,191300,86.05,86.05,86.05,86.05
CHFJPY,20050725,191400,86.06,86.06,86.05,86.06
CHFJPY,20050725,191500,86.05,86.05,86.05,86.05
CHFJPY,20050725,191600,86.06,86.06,86.02,86.02
CHFJPY,20050725,191700,86.01,86.01,85.98,85.98
CHFJPY,20050725,191800,85.99,85.99,85.98,85.98
CHFJPY,20050725,191900,85.99,85.99,85.99,85.99
CHFJPY,20050725,192000,85.98,85.98,85.97,85.97
CHFJPY,20050725,192100,85.98,85.99,85.98,85.99
CHFJPY,20050725,192200,85.98,85.99,85.98,85.99
CHFJPY,20050725,192300,85.98,85.99,85.98,85.98
CHFJPY,20050725,192400,85.97,85.99,85.97,85.99
CHFJPY,20050725,192500,85.99,85.99,85.99,85.99
CHFJPY,20050725,192600,85.98,85.99,85.98,85.99
CHFJPY,20050725,192700,85.98,85.99,85.98,85.99
CHFJPY,20050725,192800,85.98,85.98,85.98,85.98
CHFJPY,20050725,192900,85.99,86.00,85.98,86.00
CHFJPY,20050725,193000,85.99,85.99,85.99,85.99
CHFJPY,20050725,193100,85.99,85.99,85.99,85.99
CHFJPY,20050725,193200,86.00,86.00,85.99,86.00
CHFJPY,20050725,193300,85.99,85.99,85.99,85.99
CHFJPY,20050725,193400,85.98,85.99,85.98,85.99
CHFJPY,20050725,193500,86.00,86.00,85.99,86.00
CHFJPY,20050725,193600,86.00,86.00,86.00,86.00
CHFJPY,20050725,193800,86.00,86.00,85.99,85.99
CHFJPY,20050725,193900,85.98,86.00,85.97,86.00
CHFJPY,20050725,194000,86.00,86.00,86.00,86.00
CHFJPY,20050725,194100,86.00,86.00,86.00,86.00
CHFJPY,20050725,194200,85.99,86.00,85.99,86.00
CHFJPY,20050725,194300,85.99,85.99,85.98,85.99
CHFJPY,20050725,194400,86.00,86.00,85.98,86.00
CHFJPY,20050725,194500,85.99,85.99,85.97,85.97
CHFJPY,20050725,194600,85.98,85.99,85.98,85.99
CHFJPY,20050725,194700,85.99,86.01,85.99,86.01
CHFJPY,20050725,194800,86.02,86.03,86.02,86.03
CHFJPY,20050725,194900,86.03,86.03,86.02,86.02
CHFJPY,20050725,195000,86.03,86.03,85.99,85.99
CHFJPY,20050725,195100,86.00,86.00,85.99,86.00
CHFJPY,20050725,195200,85.99,86.00,85.99,86.00
CHFJPY,20050725,195300,86.00,86.00,86.00,86.00
CHFJPY,20050725,195400,86.00,86.01,86.00,86.01
CHFJPY,20050725,195500,86.00,86.00,85.99,85.99
CHFJPY,20050725,195600,85.99,85.99,85.99,85.99
CHFJPY,20050725,195700,86.00,86.00,85.99,86.00
CHFJPY,20050725,195800,85.99,85.99,85.98,85.98
CHFJPY,20050725,195900,85.99,86.00,85.99,85.99
CHFJPY,20050725,200000,85.99,85.99,85.99,85.99
CHFJPY,20050725,200100,85.99,85.99,85.99,85.99
CHFJPY,20050725,200200,85.99,85.99,85.99,85.99
CHFJPY,20050725,200300,85.99,85.99,85.99,85.99
CHFJPY,20050725,200400,85.99,85.99,85.99,85.99
CHFJPY,20050725,200500,85.98,85.98,85.98,85.98
CHFJPY,20050725,200600,85.98,85.98,85.97,85.98
CHFJPY,20050725,200700,85.99,85.99,85.97,85.97
CHFJPY,20050725,200800,85.96,85.97,85.96,85.97
CHFJPY,20050725,200900,85.97,85.97,85.95,85.96
CHFJPY,20050725,201000,85.97,85.97,85.97,85.97
CHFJPY,20050725,201100,85.97,85.98,85.97,85.97
CHFJPY,20050725,201200,85.97,85.97,85.95,85.95
CHFJPY,20050725,201300,85.96,85.96,85.94,85.94
CHFJPY,20050725,201400,85.95,85.97,85.95,85.97
CHFJPY,20050725,201500,85.96,85.96,85.95,85.95
CHFJPY,20050725,201600,85.96,85.96,85.95,85.95
CHFJPY,20050725,201700,85.96,85.98,85.95,85.97
CHFJPY,20050725,201800,85.98,85.99,85.98,85.99
CHFJPY,20050725,201900,85.99,85.99,85.98,85.99
CHFJPY,20050725,202000,86.00,86.00,86.00,86.00
CHFJPY,20050725,202100,85.99,86.00,85.99,85.99
CHFJPY,20050725,202200,86.00,86.01,86.00,86.00
CHFJPY,20050725,202300,86.01,86.01,86.01,86.01
CHFJPY,20050725,202400,86.01,86.01,86.00,86.00
CHFJPY,20050725,202500,86.01,86.02,86.01,86.02
CHFJPY,20050725,202600,86.01,86.02,86.00,86.00
CHFJPY,20050725,202700,86.00,86.00,86.00,86.00
CHFJPY,20050725,202800,85.99,85.99,85.97,85.97
CHFJPY,20050725,202900,85.98,85.98,85.97,85.97
CHFJPY,20050725,203000,85.98,85.98,85.98,85.98
CHFJPY,20050725,203100,85.97,85.97,85.97,85.97
CHFJPY,20050725,203200,85.97,85.98,85.97,85.97
CHFJPY,20050725,203300,85.97,85.97,85.96,85.96
CHFJPY,20050725,203400,85.97,85.97,85.95,85.96
CHFJPY,20050725,203500,85.96,85.96,85.96,85.96
CHFJPY,20050725,203600,85.97,85.98,85.97,85.98
CHFJPY,20050725,203700,85.99,85.99,85.98,85.98
CHFJPY,20050725,203800,85.97,85.99,85.97,85.99
CHFJPY,20050725,203900,85.98,85.99,85.97,85.97
CHFJPY,20050725,204000,85.96,85.97,85.96,85.96
CHFJPY,20050725,204100,85.97,85.97,85.97,85.97
CHFJPY,20050725,204200,85.97,85.98,85.97,85.97
CHFJPY,20050725,204300,85.96,86.00,85.96,86.00
CHFJPY,20050725,204400,86.01,86.01,86.00,86.00
CHFJPY,20050725,204500,85.99,86.00,85.99,86.00
CHFJPY,20050725,204600,85.99,86.00,85.99,85.99
CHFJPY,20050725,204700,86.00,86.00,86.00,86.00
CHFJPY,20050725,204800,86.00,86.01,85.99,86.00
CHFJPY,20050725,204900,85.99,85.99,85.97,85.97
CHFJPY,20050725,205000,85.98,85.98,85.97,85.97
CHFJPY,20050725,205100,85.98,85.98,85.97,85.98
CHFJPY,20050725,205300,85.98,85.99,85.97,85.97
CHFJPY,20050725,205400,85.96,85.96,85.95,85.95
CHFJPY,20050725,205500,85.96,85.96,85.96,85.96
CHFJPY,20050725,205600,85.97,85.97,85.96,85.96
CHFJPY,20050725,205700,85.95,85.97,85.95,85.97
CHFJPY,20050725,205800,85.98,85.98,85.97,85.97
CHFJPY,20050725,205900,85.96,85.97,85.96,85.97
CHFJPY,20050725,210000,85.98,86.00,85.98,86.00
CHFJPY,20050725,210100,86.01,86.03,86.01,86.02
CHFJPY,20050725,210200,86.01,86.03,86.01,86.03
CHFJPY,20050725,210300,86.03,86.03,86.01,86.01
CHFJPY,20050725,210400,86.01,86.01,86.01,86.01
CHFJPY,20050725,210500,86.02,86.02,86.02,86.02
CHFJPY,20050725,210600,86.01,86.03,86.01,86.03
CHFJPY,20050725,210700,86.02,86.03,86.02,86.03
CHFJPY,20050725,210800,86.02,86.03,86.02,86.03
CHFJPY,20050725,210900,86.02,86.02,86.02,86.02
CHFJPY,20050725,211000,86.01,86.01,85.97,85.97
CHFJPY,20050725,211100,85.98,86.00,85.98,85.99
CHFJPY,20050725,211200,86.00,86.00,85.97,85.97
CHFJPY,20050725,211300,85.98,85.98,85.97,85.97
CHFJPY,20050725,211400,85.98,85.99,85.97,85.99
CHFJPY,20050725,211500,85.98,85.98,85.98,85.98
CHFJPY,20050725,211600,85.98,85.98,85.98,85.98
CHFJPY,20050725,211700,85.97,85.98,85.97,85.98
CHFJPY,20050725,211800,85.97,85.99,85.97,85.99
CHFJPY,20050725,211900,85.98,85.98,85.98,85.98
CHFJPY,20050725,212000,85.98,85.98,85.97,85.97
CHFJPY,20050725,212100,85.96,85.98,85.96,85.98
CHFJPY,20050725,212200,85.99,86.00,85.99,86.00
CHFJPY,20050725,212300,86.00,86.00,86.00,86.00
CHFJPY,20050725,212400,86.01,86.01,86.00,86.00
CHFJPY,20050725,212500,86.01,86.02,86.01,86.02
CHFJPY,20050725,212600,86.01,86.02,86.01,86.02
CHFJPY,20050725,212700,86.03,86.03,86.02,86.02
CHFJPY,20050725,212800,86.03,86.03,86.02,86.03
CHFJPY,20050725,212900,86.02,86.04,86.02,86.04
CHFJPY,20050725,213000,86.05,86.05,86.04,86.04
CHFJPY,20050725,213100,86.03,86.03,86.03,86.03
CHFJPY,20050725,213200,86.04,86.04,86.03,86.03
CHFJPY,20050725,213300,86.03,86.03,86.03,86.03
CHFJPY,20050725,213400,86.04,86.04,86.03,86.04
CHFJPY,20050725,213500,86.03,86.03,86.03,86.03
CHFJPY,20050725,213600,86.03,86.04,86.03,86.04
CHFJPY,20050725,213700,86.03,86.05,86.03,86.05
CHFJPY,20050725,213800,86.04,86.05,86.04,86.05
CHFJPY,20050725,213900,86.06,86.06,86.05,86.05
CHFJPY,20050725,214000,86.04,86.06,86.04,86.06
CHFJPY,20050725,214100,86.07,86.07,86.07,86.07
CHFJPY,20050725,214200,86.07,86.08,86.07,86.08
CHFJPY,20050725,214300,86.09,86.09,86.09,86.09
CHFJPY,20050725,214400,86.09,86.11,86.09,86.10
CHFJPY,20050725,214500,86.11,86.12,86.11,86.11
CHFJPY,20050725,214600,86.10,86.10,86.09,86.09
CHFJPY,20050725,214700,86.10,86.10,86.09,86.09
CHFJPY,20050725,214800,86.09,86.10,86.08,86.08
CHFJPY,20050725,214900,86.09,86.09,86.09,86.09
CHFJPY,20050725,215000,86.09,86.09,86.08,86.08
CHFJPY,20050725,215100,86.08,86.08,86.08,86.08
CHFJPY,20050725,215200,86.07,86.07,86.07,86.07
CHFJPY,20050725,215300,86.06,86.08,86.06,86.07
CHFJPY,20050725,215400,86.06,86.06,86.05,86.05
CHFJPY,20050725,215500,86.04,86.05,86.04,86.05
CHFJPY,20050725,215600,86.05,86.06,86.05,86.06
CHFJPY,20050725,215700,86.06,86.06,86.06,86.06
CHFJPY,20050725,215800,86.06,86.06,86.06,86.06
CHFJPY,20050725,215900,86.07,86.07,86.06,86.07
CHFJPY,20050725,220000,86.08,86.08,86.07,86.07
CHFJPY,20050725,220100,86.06,86.06,86.06,86.06
CHFJPY,20050725,220200,86.05,86.06,86.05,86.06
CHFJPY,20050725,220300,86.07,86.07,86.06,86.06
CHFJPY,20050725,220400,86.07,86.07,86.06,86.06
CHFJPY,20050725,220500,86.07,86.07,86.07,86.07
CHFJPY,20050725,220600,86.07,86.08,86.07,86.07
CHFJPY,20050725,220700,86.08,86.08,86.07,86.07
CHFJPY,20050725,220800,86.08,86.08,86.07,86.08
CHFJPY,20050725,220900,86.07,86.07,86.07,86.07
CHFJPY,20050725,221000,86.07,86.07,86.07,86.07
CHFJPY,20050725,221100,86.07,86.07,86.07,86.07
CHFJPY,20050725,221200,86.08,86.08,86.08,86.08
CHFJPY,20050725,221300,86.08,86.08,86.07,86.07
CHFJPY,20050725,221400,86.08,86.08,86.08,86.08
CHFJPY,20050725,221500,86.08,86.08,86.08,86.08
CHFJPY,20050725,221600,86.08,86.08,86.08,86.08
CHFJPY,20050725,221700,86.08,86.08,86.08,86.08
CHFJPY,20050725,221800,86.08,86.09,86.08,86.09
CHFJPY,20050725,221900,86.09,86.10,86.09,86.10
CHFJPY,20050725,222000,86.11,86.11,86.11,86.11
CHFJPY,20050725,222100,86.11,86.11,86.10,86.11
CHFJPY,20050725,222200,86.10,86.10,86.09,86.09
CHFJPY,20050725,222300,86.10,86.10,86.09,86.09
CHFJPY,20050725,222400,86.09,86.09,86.09,86.09
CHFJPY,20050725,222500,86.09,86.09,86.09,86.09
CHFJPY,20050725,222600,86.08,86.11,86.08,86.11
CHFJPY,20050725,222700,86.12,86.14,86.12,86.13
CHFJPY,20050725,222800,86.13,86.13,86.13,86.13
CHFJPY,20050725,222900,86.12,86.12,86.12,86.12
CHFJPY,20050725,223000,86.12,86.13,86.12,86.12
CHFJPY,20050725,223100,86.11,86.11,86.11,86.11
CHFJPY,20050725,223200,86.11,86.11,86.09,86.09
CHFJPY,20050725,223300,86.08,86.08,86.07,86.07
CHFJPY,20050725,223400,86.08,86.08,86.07,86.08
CHFJPY,20050725,223500,86.08,86.08,86.08,86.08
CHFJPY,20050725,223600,86.08,86.08,86.06,86.06
CHFJPY,20050725,223700,86.05,86.06,86.05,86.06
CHFJPY,20050725,223800,86.07,86.07,86.07,86.07
CHFJPY,20050725,223900,86.07,86.07,86.07,86.07
CHFJPY,20050725,224000,86.08,86.09,86.08,86.09
CHFJPY,20050725,224100,86.08,86.08,86.08,86.08
CHFJPY,20050725,224200,86.08,86.09,86.08,86.08
CHFJPY,20050725,224300,86.09,86.09,86.08,86.08
CHFJPY,20050725,224400,86.07,86.07,86.06,86.06
CHFJPY,20050725,224500,86.05,86.05,86.03,86.03
CHFJPY,20050725,224600,86.04,86.05,86.04,86.05
CHFJPY,20050725,224700,86.06,86.08,86.06,86.08
CHFJPY,20050725,224800,86.07,86.08,86.07,86.07
CHFJPY,20050725,224900,86.07,86.07,86.07,86.07
CHFJPY,20050725,225000,86.06,86.06,86.06,86.06
CHFJPY,20050725,225100,86.05,86.05,86.05,86.05
CHFJPY,20050725,225200,86.05,86.05,86.04,86.04
CHFJPY,20050725,225300,86.04,86.04,86.01,86.01
CHFJPY,20050725,225400,86.01,86.01,86.00,86.00
CHFJPY,20050725,225500,86.01,86.01,86.00,86.01
CHFJPY,20050725,225600,86.02,86.02,86.01,86.01
CHFJPY,20050725,225700,86.00,86.00,85.99,85.99
CHFJPY,20050725,225800,86.00,86.00,85.99,85.99
CHFJPY,20050725,225900,85.99,85.99,85.99,85.99
CHFJPY,20050725,230000,85.98,85.99,85.98,85.99
CHFJPY,20050725,230100,85.98,85.98,85.98,85.98
CHFJPY,20050725,230200,85.97,85.98,85.97,85.98
CHFJPY,20050725,230300,85.98,85.98,85.95,85.96
CHFJPY,20050725,230400,85.97,85.97,85.97,85.97
CHFJPY,20050725,230500,85.96,85.96,85.94,85.94
CHFJPY,20050725,230600,85.95,85.95,85.94,85.94
CHFJPY,20050725,230700,85.94,85.94,85.94,85.94
CHFJPY,20050725,230800,85.95,85.95,85.94,85.94
CHFJPY,20050725,230900,85.95,85.96,85.95,85.96
CHFJPY,20050725,231000,85.95,85.96,85.95,85.95
CHFJPY,20050725,231100,85.95,85.95,85.94,85.94
CHFJPY,20050725,231200,85.93,85.93,85.91,85.91
CHFJPY,20050725,231300,85.92,85.92,85.91,85.91
CHFJPY,20050725,231400,85.91,85.91,85.91,85.91
CHFJPY,20050725,231500,85.92,85.92,85.91,85.91
CHFJPY,20050725,231600,85.92,85.93,85.92,85.92
CHFJPY,20050725,231700,85.93,85.95,85.93,85.94
CHFJPY,20050725,231800,85.95,85.95,85.95,85.95
CHFJPY,20050725,231900,85.95,85.95,85.94,85.95
CHFJPY,20050725,232000,85.96,85.96,85.96,85.96
CHFJPY,20050725,232100,85.96,85.96,85.96,85.96
CHFJPY,20050725,232200,85.97,85.98,85.97,85.98
CHFJPY,20050725,232300,85.99,85.99,85.99,85.99
CHFJPY,20050725,232400,85.98,85.98,85.98,85.98
CHFJPY,20050725,232500,85.98,86.00,85.98,86.00
CHFJPY,20050725,232600,86.01,86.01,86.00,86.00
CHFJPY,20050725,232700,86.01,86.01,86.01,86.01
CHFJPY,20050725,232800,86.01,86.01,86.00,86.00
CHFJPY,20050725,232900,86.00,86.00,86.00,86.00
CHFJPY,20050725,233000,86.01,86.01,86.00,86.00
CHFJPY,20050725,233100,86.00,86.00,86.00,86.00
CHFJPY,20050725,233200,85.99,85.99,85.99,85.99
CHFJPY,20050725,233300,85.99,85.99,85.98,85.98
CHFJPY,20050725,233400,85.98,85.98,85.98,85.98
CHFJPY,20050725,233500,85.99,85.99,85.99,85.99
CHFJPY,20050725,233600,85.98,85.98,85.98,85.98
CHFJPY,20050725,233700,85.98,85.99,85.98,85.99
CHFJPY,20050725,233800,85.99,86.00,85.99,86.00
CHFJPY,20050725,233900,86.01,86.03,86.01,86.03
CHFJPY,20050725,234000,86.04,86.04,86.03,86.03
CHFJPY,20050725,234100,86.04,86.05,86.03,86.04
CHFJPY,20050725,234200,86.03,86.04,86.03,86.04
CHFJPY,20050725,234300,86.03,86.03,86.03,86.03
CHFJPY,20050725,234400,86.04,86.04,86.04,86.04
CHFJPY,20050725,234500,86.04,86.04,86.04,86.04
CHFJPY,20050725,234600,86.04,86.04,86.03,86.03
CHFJPY,20050725,234700,86.03,86.04,86.03,86.04
CHFJPY,20050725,234800,86.04,86.05,86.04,86.05
CHFJPY,20050725,234900,86.04,86.04,86.04,86.04
CHFJPY,20050725,235000,86.04,86.04,86.04,86.04
CHFJPY,20050725,235100,86.04,86.04,86.04,86.04
CHFJPY,20050725,235200,86.04,86.04,86.03,86.04
CHFJPY,20050725,235300,86.03,86.04,86.03,86.04
CHFJPY,20050725,235400,86.03,86.03,86.03,86.03
CHFJPY,20050725,235500,86.04,86.04,86.03,86.03
CHFJPY,20050725,235600,86.03,86.03,86.03,86.03
CHFJPY,20050725,235700,86.03,86.04,86.03,86.04
CHFJPY,20050725,235800,86.04,86.04,86.04,86.04
CHFJPY,20050725,235900,86.03,86.04,86.03,86.03
CHFJPY,20050726,000000,86.04,86.05,86.04,86.05
USDCAD,20050725,000100,1.2195,1.2195,1.2195,1.2195
USDCAD,20050725,000200,1.2195,1.2195,1.2194,1.2194
USDCAD,20050725,000300,1.2195,1.2196,1.2195,1.2196
USDCAD,20050725,000400,1.2196,1.2198,1.2196,1.2198
USDCAD,20050725,000500,1.2198,1.2201,1.2198,1.2201
USDCAD,20050725,000600,1.2201,1.2202,1.2201,1.2202
USDCAD,20050725,000700,1.2202,1.2202,1.2201,1.2201
USDCAD,20050725,000800,1.2202,1.2203,1.2202,1.2203
USDCAD,20050725,000900,1.2203,1.2204,1.2203,1.2204
USDCAD,20050725,001000,1.2204,1.2205,1.2204,1.2205
USDCAD,20050725,001100,1.2204,1.2204,1.2202,1.2202
USDCAD,20050725,001200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050725,001300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050725,001400,1.2202,1.2203,1.2202,1.2203
USDCAD,20050725,001500,1.2202,1.2204,1.2202,1.2202
USDCAD,20050725,001600,1.2203,1.2204,1.2203,1.2204
USDCAD,20050725,001700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,001800,1.2204,1.2204,1.2203,1.2203
USDCAD,20050725,001900,1.2203,1.2204,1.2203,1.2204
USDCAD,20050725,002000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,002100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,002200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,002300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,002400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,002500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,002600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,002700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,002800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,002900,1.2204,1.2205,1.2204,1.2205
USDCAD,20050725,003000,1.2205,1.2205,1.2204,1.2204
USDCAD,20050725,003100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050725,003200,1.2205,1.2205,1.2204,1.2204
USDCAD,20050725,003300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,003400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,003500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,003600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,003700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,003800,1.2204,1.2204,1.2202,1.2202
USDCAD,20050725,003900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050725,004000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050725,004100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050725,004200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,004300,1.2203,1.2203,1.2202,1.2202
USDCAD,20050725,004400,1.2202,1.2204,1.2202,1.2204
USDCAD,20050725,004500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,004600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,004700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050725,004800,1.2205,1.2206,1.2205,1.2206
USDCAD,20050725,004900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050725,005000,1.2206,1.2206,1.2205,1.2206
USDCAD,20050725,005100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050725,005200,1.2206,1.2206,1.2206,1.2206
USDCAD,20050725,005300,1.2206,1.2206,1.2206,1.2206
USDCAD,20050725,005400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050725,005500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050725,005600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050725,005700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050725,005800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050725,005900,1.2206,1.2206,1.2205,1.2205
USDCAD,20050725,010000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050725,010100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050725,010200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050725,010300,1.2205,1.2205,1.2204,1.2204
USDCAD,20050725,010400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,010500,1.2203,1.2204,1.2203,1.2204
USDCAD,20050725,010600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,010700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,010800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,010900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,011000,1.2204,1.2204,1.2201,1.2201
USDCAD,20050725,011100,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,011200,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,011300,1.2202,1.2203,1.2202,1.2203
USDCAD,20050725,011400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,011500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,011600,1.2203,1.2203,1.2202,1.2202
USDCAD,20050725,011700,1.2203,1.2203,1.2201,1.2201
USDCAD,20050725,011800,1.2201,1.2201,1.2200,1.2201
USDCAD,20050725,011900,1.2202,1.2202,1.2201,1.2201
USDCAD,20050725,012000,1.2202,1.2202,1.2201,1.2201
USDCAD,20050725,012100,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,012200,1.2202,1.2202,1.2201,1.2202
USDCAD,20050725,012300,1.2202,1.2203,1.2202,1.2203
USDCAD,20050725,012400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,012500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,012600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,012700,1.2203,1.2203,1.2202,1.2202
USDCAD,20050725,012800,1.2202,1.2203,1.2202,1.2203
USDCAD,20050725,012900,1.2202,1.2202,1.2201,1.2201
USDCAD,20050725,013000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,013100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,013200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,013300,1.2200,1.2201,1.2200,1.2201
USDCAD,20050725,013400,1.2201,1.2201,1.2200,1.2201
USDCAD,20050725,013500,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,013600,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,013700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,013800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,013900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,014000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,014100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,014200,1.2200,1.2201,1.2200,1.2201
USDCAD,20050725,014300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,014400,1.2200,1.2201,1.2200,1.2201
USDCAD,20050725,014500,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,014600,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,014700,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,014800,1.2200,1.2201,1.2200,1.2201
USDCAD,20050725,014900,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,015000,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,015100,1.2201,1.2202,1.2201,1.2202
USDCAD,20050725,015200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050725,015300,1.2202,1.2202,1.2201,1.2201
USDCAD,20050725,015400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050725,015500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050725,015600,1.2202,1.2202,1.2201,1.2201
USDCAD,20050725,015700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,015800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,015900,1.2200,1.2201,1.2200,1.2201
USDCAD,20050725,020000,1.2201,1.2202,1.2201,1.2201
USDCAD,20050725,020100,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,020200,1.2201,1.2202,1.2201,1.2202
USDCAD,20050725,020300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050725,020400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050725,020500,1.2202,1.2203,1.2202,1.2203
USDCAD,20050725,020600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,020700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,020800,1.2204,1.2204,1.2203,1.2203
USDCAD,20050725,020900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,021000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,021100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,021200,1.2204,1.2204,1.2203,1.2203
USDCAD,20050725,021300,1.2203,1.2204,1.2203,1.2204
USDCAD,20050725,021400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,021500,1.2204,1.2204,1.2203,1.2203
USDCAD,20050725,021600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,021700,1.2204,1.2204,1.2203,1.2203
USDCAD,20050725,021800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,021900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,022000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050725,022100,1.2201,1.2203,1.2201,1.2203
USDCAD,20050725,022200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,022300,1.2203,1.2204,1.2203,1.2204
USDCAD,20050725,022400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,022500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,022600,1.2204,1.2204,1.2203,1.2203
USDCAD,20050725,022700,1.2203,1.2203,1.2202,1.2202
USDCAD,20050725,022800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050725,022900,1.2202,1.2202,1.2201,1.2201
USDCAD,20050725,023000,1.2201,1.2202,1.2201,1.2202
USDCAD,20050725,023100,1.2203,1.2204,1.2203,1.2204
USDCAD,20050725,023200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,023300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,023400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,023500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,023600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,023700,1.2203,1.2203,1.2200,1.2201
USDCAD,20050725,023800,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,023900,1.2201,1.2203,1.2201,1.2203
USDCAD,20050725,024000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,024100,1.2203,1.2203,1.2201,1.2201
USDCAD,20050725,024200,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,024300,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,024400,1.2201,1.2201,1.2200,1.2200
USDCAD,20050725,024500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,024600,1.2200,1.2201,1.2200,1.2201
USDCAD,20050725,024700,1.2201,1.2201,1.2200,1.2200
USDCAD,20050725,024800,1.2200,1.2200,1.2199,1.2200
USDCAD,20050725,024900,1.2200,1.2201,1.2200,1.2201
USDCAD,20050725,025000,1.2201,1.2201,1.2201,1.2201
USDCAD,20050725,025100,1.2202,1.2203,1.2202,1.2203
USDCAD,20050725,025200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,025300,1.2203,1.2205,1.2203,1.2205
USDCAD,20050725,025400,1.2205,1.2206,1.2205,1.2206
USDCAD,20050725,025500,1.2206,1.2207,1.2206,1.2207
USDCAD,20050725,025600,1.2207,1.2210,1.2207,1.2210
USDCAD,20050725,025700,1.2211,1.2211,1.2210,1.2210
USDCAD,20050725,025800,1.2209,1.2209,1.2207,1.2207
USDCAD,20050725,025900,1.2208,1.2208,1.2207,1.2207
USDCAD,20050725,030000,1.2207,1.2207,1.2207,1.2207
USDCAD,20050725,030100,1.2207,1.2207,1.2205,1.2205
USDCAD,20050725,030200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050725,030300,1.2204,1.2204,1.2203,1.2203
USDCAD,20050725,030400,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,030500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,030600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050725,030700,1.2203,1.2203,1.2200,1.2200
USDCAD,20050725,030800,1.2199,1.2200,1.2198,1.2200
USDCAD,20050725,030900,1.2199,1.2200,1.2199,1.2200
USDCAD,20050725,031000,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,031100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,031200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,031300,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,031400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,031500,1.2200,1.2201,1.2200,1.2201
USDCAD,20050725,031600,1.2200,1.2200,1.2198,1.2198
USDCAD,20050725,031700,1.2198,1.2198,1.2197,1.2197
USDCAD,20050725,031800,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,031900,1.2197,1.2197,1.2196,1.2196
USDCAD,20050725,032000,1.2196,1.2196,1.2196,1.2196
USDCAD,20050725,032100,1.2196,1.2197,1.2196,1.2197
USDCAD,20050725,032200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,032300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,032400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,032500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,032600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,032700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,032800,1.2198,1.2198,1.2196,1.2196
USDCAD,20050725,032900,1.2196,1.2198,1.2196,1.2198
USDCAD,20050725,033000,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,033100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,033200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,033300,1.2197,1.2198,1.2197,1.2198
USDCAD,20050725,033400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,033500,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,033600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,033700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,033800,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,033900,1.2197,1.2198,1.2197,1.2198
USDCAD,20050725,034000,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,034100,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,034200,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,034300,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,034400,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,034500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,034600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,034700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,034800,1.2198,1.2199,1.2198,1.2198
USDCAD,20050725,034900,1.2198,1.2199,1.2198,1.2199
USDCAD,20050725,035000,1.2199,1.2199,1.2199,1.2199
USDCAD,20050725,035100,1.2199,1.2199,1.2199,1.2199
USDCAD,20050725,035200,1.2199,1.2199,1.2199,1.2199
USDCAD,20050725,035300,1.2199,1.2199,1.2199,1.2199
USDCAD,20050725,035400,1.2199,1.2199,1.2199,1.2199
USDCAD,20050725,035500,1.2200,1.2200,1.2199,1.2199
USDCAD,20050725,035600,1.2199,1.2199,1.2198,1.2198
USDCAD,20050725,035700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,035800,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,035900,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,040000,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,040100,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,040200,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,040300,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,040400,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,040500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,040600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,040700,1.2196,1.2196,1.2196,1.2196
USDCAD,20050725,040800,1.2196,1.2196,1.2196,1.2196
USDCAD,20050725,040900,1.2196,1.2196,1.2196,1.2196
USDCAD,20050725,041000,1.2196,1.2196,1.2196,1.2196
USDCAD,20050725,041100,1.2196,1.2196,1.2196,1.2196
USDCAD,20050725,041200,1.2196,1.2196,1.2196,1.2196
USDCAD,20050725,041300,1.2196,1.2196,1.2196,1.2196
USDCAD,20050725,041400,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,041500,1.2197,1.2198,1.2197,1.2198
USDCAD,20050725,041600,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,041700,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,041800,1.2199,1.2199,1.2198,1.2198
USDCAD,20050725,041900,1.2199,1.2199,1.2198,1.2198
USDCAD,20050725,042000,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,042100,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,042200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,042300,1.2198,1.2198,1.2197,1.2197
USDCAD,20050725,042400,1.2197,1.2198,1.2197,1.2198
USDCAD,20050725,042500,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,042600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,042700,1.2197,1.2197,1.2197,1.2197
USDCAD,20050725,042800,1.2197,1.2197,1.2193,1.2193
USDCAD,20050725,042900,1.2194,1.2194,1.2193,1.2194
USDCAD,20050725,043000,1.2194,1.2194,1.2193,1.2193
USDCAD,20050725,043100,1.2192,1.2193,1.2192,1.2193
USDCAD,20050725,043200,1.2193,1.2193,1.2193,1.2193
USDCAD,20050725,043300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050725,043400,1.2192,1.2192,1.2191,1.2191
USDCAD,20050725,043500,1.2190,1.2190,1.2187,1.2187
USDCAD,20050725,043600,1.2187,1.2187,1.2186,1.2186
USDCAD,20050725,043700,1.2186,1.2186,1.2184,1.2184
USDCAD,20050725,043800,1.2184,1.2185,1.2184,1.2185
USDCAD,20050725,043900,1.2185,1.2187,1.2185,1.2187
USDCAD,20050725,044000,1.2188,1.2188,1.2186,1.2186
USDCAD,20050725,044100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,044200,1.2187,1.2187,1.2186,1.2186
USDCAD,20050725,044300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,044400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,044500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050725,044600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050725,044700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050725,044800,1.2186,1.2187,1.2186,1.2187
USDCAD,20050725,044900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,045000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,045100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050725,045200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050725,045300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050725,045400,1.2187,1.2188,1.2187,1.2188
USDCAD,20050725,045500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050725,045600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050725,045700,1.2188,1.2188,1.2186,1.2186
USDCAD,20050725,045800,1.2187,1.2187,1.2186,1.2186
USDCAD,20050725,045900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,050000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,050100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,050200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,050300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,050400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,050500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,050600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,050700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,050800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,050900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,051000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,051100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,051200,1.2186,1.2186,1.2184,1.2184
USDCAD,20050725,051300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,051400,1.2182,1.2183,1.2181,1.2181
USDCAD,20050725,051500,1.2181,1.2181,1.2180,1.2180
USDCAD,20050725,051600,1.2181,1.2181,1.2180,1.2180
USDCAD,20050725,051700,1.2179,1.2179,1.2175,1.2175
USDCAD,20050725,051800,1.2174,1.2174,1.2173,1.2173
USDCAD,20050725,051900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,052000,1.2170,1.2170,1.2165,1.2165
USDCAD,20050725,052100,1.2166,1.2170,1.2166,1.2170
USDCAD,20050725,052200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050725,052300,1.2169,1.2170,1.2169,1.2170
USDCAD,20050725,052400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050725,052500,1.2170,1.2174,1.2170,1.2174
USDCAD,20050725,052600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,052700,1.2174,1.2174,1.2172,1.2174
USDCAD,20050725,052800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,052900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,053000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,053100,1.2173,1.2174,1.2173,1.2174
USDCAD,20050725,053200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,053300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,053400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,053500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,053600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,053700,1.2175,1.2176,1.2175,1.2176
USDCAD,20050725,053800,1.2176,1.2176,1.2175,1.2175
USDCAD,20050725,053900,1.2176,1.2176,1.2175,1.2175
USDCAD,20050725,054000,1.2175,1.2176,1.2175,1.2176
USDCAD,20050725,054100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,054200,1.2176,1.2176,1.2175,1.2175
USDCAD,20050725,054300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,054400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,054500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,054600,1.2175,1.2176,1.2175,1.2176
USDCAD,20050725,054700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,054800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,054900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,055000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,055100,1.2176,1.2176,1.2175,1.2175
USDCAD,20050725,055200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,055300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,055400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,055500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,055600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,055700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,055800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,055900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,060000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,060100,1.2174,1.2174,1.2173,1.2173
USDCAD,20050725,060200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050725,060300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,060400,1.2174,1.2174,1.2173,1.2173
USDCAD,20050725,060500,1.2173,1.2173,1.2172,1.2172
USDCAD,20050725,060600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,060700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,060800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,060900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,061000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,061100,1.2172,1.2173,1.2172,1.2173
USDCAD,20050725,061200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050725,061300,1.2173,1.2174,1.2173,1.2174
USDCAD,20050725,061400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,061500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,061600,1.2175,1.2176,1.2175,1.2176
USDCAD,20050725,061700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,061800,1.2176,1.2176,1.2175,1.2175
USDCAD,20050725,061900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,062000,1.2175,1.2175,1.2173,1.2173
USDCAD,20050725,062100,1.2173,1.2174,1.2173,1.2174
USDCAD,20050725,062200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,062300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,062400,1.2174,1.2175,1.2174,1.2175
USDCAD,20050725,062500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,062600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,062700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,062800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,062900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,063000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,063100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,063200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,063300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,063400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,063500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,063600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,063700,1.2176,1.2176,1.2174,1.2174
USDCAD,20050725,063800,1.2174,1.2175,1.2174,1.2175
USDCAD,20050725,063900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,064000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,064100,1.2175,1.2175,1.2174,1.2174
USDCAD,20050725,064200,1.2174,1.2174,1.2173,1.2173
USDCAD,20050725,064300,1.2173,1.2173,1.2173,1.2173
USDCAD,20050725,064400,1.2173,1.2173,1.2172,1.2172
USDCAD,20050725,064500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,064600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,064700,1.2173,1.2173,1.2172,1.2172
USDCAD,20050725,064800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,064900,1.2172,1.2172,1.2171,1.2171
USDCAD,20050725,065000,1.2171,1.2171,1.2170,1.2171
USDCAD,20050725,065100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050725,065200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,065300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,065400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,065500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,065600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,065700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,065800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,065900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,070000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,070100,1.2172,1.2172,1.2170,1.2171
USDCAD,20050725,070200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050725,070300,1.2172,1.2172,1.2171,1.2172
USDCAD,20050725,070400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,070500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,070600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,070700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,070800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,070900,1.2172,1.2172,1.2171,1.2171
USDCAD,20050725,071000,1.2171,1.2172,1.2170,1.2172
USDCAD,20050725,071100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,071200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,071300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,071400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,071500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,071600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,071700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,071800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,071900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,072000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,072100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,072200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,072300,1.2172,1.2173,1.2172,1.2173
USDCAD,20050725,072400,1.2173,1.2173,1.2173,1.2173
USDCAD,20050725,072500,1.2173,1.2173,1.2172,1.2172
USDCAD,20050725,072600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,072700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,072800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,072900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,073000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,073100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,073200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,073300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,073400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,073500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,073600,1.2173,1.2173,1.2173,1.2173
USDCAD,20050725,073700,1.2173,1.2173,1.2173,1.2173
USDCAD,20050725,073800,1.2173,1.2173,1.2173,1.2173
USDCAD,20050725,073900,1.2173,1.2174,1.2173,1.2173
USDCAD,20050725,074000,1.2173,1.2173,1.2172,1.2172
USDCAD,20050725,074100,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,074200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,074300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,074400,1.2172,1.2172,1.2170,1.2170
USDCAD,20050725,074500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050725,074600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050725,074700,1.2170,1.2172,1.2170,1.2171
USDCAD,20050725,074800,1.2171,1.2171,1.2171,1.2171
USDCAD,20050725,074900,1.2171,1.2171,1.2171,1.2171
USDCAD,20050725,075000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050725,075100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050725,075200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050725,075300,1.2171,1.2172,1.2171,1.2172
USDCAD,20050725,075400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,075500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,075600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,075700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,075800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,075900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,080000,1.2172,1.2172,1.2171,1.2171
USDCAD,20050725,080100,1.2171,1.2172,1.2171,1.2171
USDCAD,20050725,080200,1.2171,1.2172,1.2171,1.2172
USDCAD,20050725,080300,1.2172,1.2172,1.2171,1.2172
USDCAD,20050725,080400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,080500,1.2172,1.2172,1.2171,1.2172
USDCAD,20050725,080600,1.2172,1.2172,1.2171,1.2171
USDCAD,20050725,080700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,080800,1.2172,1.2172,1.2171,1.2171
USDCAD,20050725,080900,1.2170,1.2171,1.2170,1.2171
USDCAD,20050725,081000,1.2171,1.2172,1.2170,1.2170
USDCAD,20050725,081100,1.2170,1.2170,1.2169,1.2169
USDCAD,20050725,081200,1.2169,1.2170,1.2169,1.2170
USDCAD,20050725,081300,1.2169,1.2169,1.2167,1.2167
USDCAD,20050725,081400,1.2166,1.2166,1.2164,1.2164
USDCAD,20050725,081500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050725,081600,1.2164,1.2165,1.2164,1.2164
USDCAD,20050725,081700,1.2165,1.2169,1.2165,1.2169
USDCAD,20050725,081800,1.2167,1.2167,1.2165,1.2165
USDCAD,20050725,081900,1.2166,1.2168,1.2166,1.2168
USDCAD,20050725,082000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050725,082100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050725,082200,1.2168,1.2168,1.2166,1.2167
USDCAD,20050725,082300,1.2167,1.2167,1.2166,1.2166
USDCAD,20050725,082400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050725,082500,1.2167,1.2168,1.2166,1.2166
USDCAD,20050725,082600,1.2166,1.2166,1.2165,1.2165
USDCAD,20050725,082700,1.2165,1.2165,1.2164,1.2164
USDCAD,20050725,082800,1.2165,1.2165,1.2160,1.2160
USDCAD,20050725,082900,1.2159,1.2163,1.2159,1.2163
USDCAD,20050725,083000,1.2164,1.2165,1.2163,1.2163
USDCAD,20050725,083100,1.2163,1.2164,1.2163,1.2164
USDCAD,20050725,083200,1.2164,1.2164,1.2161,1.2162
USDCAD,20050725,083300,1.2161,1.2163,1.2161,1.2163
USDCAD,20050725,083400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050725,083500,1.2164,1.2164,1.2160,1.2160
USDCAD,20050725,083600,1.2161,1.2162,1.2161,1.2162
USDCAD,20050725,083700,1.2162,1.2162,1.2160,1.2161
USDCAD,20050725,083800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050725,083900,1.2160,1.2161,1.2158,1.2158
USDCAD,20050725,084000,1.2156,1.2158,1.2156,1.2158
USDCAD,20050725,084100,1.2158,1.2158,1.2157,1.2157
USDCAD,20050725,084200,1.2156,1.2156,1.2154,1.2154
USDCAD,20050725,084300,1.2154,1.2155,1.2154,1.2155
USDCAD,20050725,084400,1.2156,1.2161,1.2156,1.2161
USDCAD,20050725,084500,1.2163,1.2165,1.2163,1.2165
USDCAD,20050725,084600,1.2165,1.2166,1.2165,1.2165
USDCAD,20050725,084700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050725,084800,1.2165,1.2170,1.2165,1.2170
USDCAD,20050725,084900,1.2172,1.2174,1.2172,1.2174
USDCAD,20050725,085000,1.2174,1.2174,1.2172,1.2173
USDCAD,20050725,085100,1.2172,1.2172,1.2171,1.2172
USDCAD,20050725,085200,1.2172,1.2173,1.2171,1.2171
USDCAD,20050725,085300,1.2171,1.2171,1.2170,1.2171
USDCAD,20050725,085400,1.2171,1.2171,1.2170,1.2170
USDCAD,20050725,085500,1.2171,1.2172,1.2171,1.2172
USDCAD,20050725,085600,1.2172,1.2172,1.2170,1.2170
USDCAD,20050725,085700,1.2171,1.2175,1.2171,1.2174
USDCAD,20050725,085800,1.2174,1.2175,1.2174,1.2174
USDCAD,20050725,085900,1.2173,1.2174,1.2172,1.2173
USDCAD,20050725,090000,1.2174,1.2174,1.2173,1.2174
USDCAD,20050725,090100,1.2175,1.2176,1.2174,1.2176
USDCAD,20050725,090200,1.2177,1.2177,1.2176,1.2177
USDCAD,20050725,090300,1.2177,1.2180,1.2177,1.2180
USDCAD,20050725,090400,1.2181,1.2182,1.2180,1.2181
USDCAD,20050725,090500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,090600,1.2180,1.2181,1.2180,1.2181
USDCAD,20050725,090700,1.2182,1.2182,1.2181,1.2181
USDCAD,20050725,090800,1.2182,1.2186,1.2182,1.2186
USDCAD,20050725,090900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,091000,1.2185,1.2185,1.2184,1.2184
USDCAD,20050725,091100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,091200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,091300,1.2185,1.2186,1.2185,1.2185
USDCAD,20050725,091400,1.2184,1.2186,1.2184,1.2186
USDCAD,20050725,091500,1.2187,1.2190,1.2187,1.2190
USDCAD,20050725,091600,1.2190,1.2192,1.2189,1.2192
USDCAD,20050725,091700,1.2193,1.2197,1.2193,1.2196
USDCAD,20050725,091800,1.2194,1.2194,1.2192,1.2193
USDCAD,20050725,091900,1.2193,1.2193,1.2189,1.2189
USDCAD,20050725,092000,1.2188,1.2188,1.2184,1.2184
USDCAD,20050725,092100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,092200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,092300,1.2184,1.2184,1.2182,1.2182
USDCAD,20050725,092400,1.2181,1.2184,1.2181,1.2184
USDCAD,20050725,092500,1.2184,1.2185,1.2184,1.2184
USDCAD,20050725,092600,1.2184,1.2184,1.2183,1.2184
USDCAD,20050725,092700,1.2183,1.2184,1.2183,1.2183
USDCAD,20050725,092800,1.2183,1.2183,1.2181,1.2181
USDCAD,20050725,092900,1.2182,1.2182,1.2181,1.2181
USDCAD,20050725,093000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,093100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,093200,1.2182,1.2183,1.2182,1.2182
USDCAD,20050725,093300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,093400,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,093500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,093600,1.2182,1.2184,1.2182,1.2183
USDCAD,20050725,093700,1.2183,1.2184,1.2183,1.2184
USDCAD,20050725,093800,1.2185,1.2186,1.2185,1.2185
USDCAD,20050725,093900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,094000,1.2184,1.2184,1.2183,1.2183
USDCAD,20050725,094100,1.2183,1.2186,1.2183,1.2184
USDCAD,20050725,094200,1.2184,1.2185,1.2184,1.2184
USDCAD,20050725,094300,1.2184,1.2185,1.2184,1.2185
USDCAD,20050725,094400,1.2186,1.2186,1.2184,1.2184
USDCAD,20050725,094500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,094600,1.2184,1.2185,1.2184,1.2184
USDCAD,20050725,094700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,094800,1.2184,1.2184,1.2183,1.2184
USDCAD,20050725,094900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,095000,1.2185,1.2186,1.2185,1.2185
USDCAD,20050725,095100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050725,095200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,095300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,095400,1.2183,1.2183,1.2182,1.2182
USDCAD,20050725,095500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,095600,1.2180,1.2181,1.2180,1.2180
USDCAD,20050725,095700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,095800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,095900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,100000,1.2180,1.2181,1.2177,1.2181
USDCAD,20050725,100100,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,100200,1.2184,1.2186,1.2184,1.2186
USDCAD,20050725,100300,1.2186,1.2188,1.2186,1.2188
USDCAD,20050725,100400,1.2188,1.2188,1.2185,1.2185
USDCAD,20050725,100500,1.2186,1.2186,1.2184,1.2184
USDCAD,20050725,100600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,100700,1.2184,1.2185,1.2184,1.2184
USDCAD,20050725,100800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,100900,1.2183,1.2184,1.2183,1.2184
USDCAD,20050725,101000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,101100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,101200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,101300,1.2185,1.2185,1.2184,1.2184
USDCAD,20050725,101400,1.2184,1.2184,1.2183,1.2183
USDCAD,20050725,101500,1.2183,1.2183,1.2182,1.2182
USDCAD,20050725,101600,1.2181,1.2183,1.2179,1.2179
USDCAD,20050725,101700,1.2178,1.2178,1.2177,1.2177
USDCAD,20050725,101800,1.2177,1.2177,1.2177,1.2177
USDCAD,20050725,101900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050725,102000,1.2179,1.2180,1.2179,1.2180
USDCAD,20050725,102100,1.2180,1.2180,1.2179,1.2179
USDCAD,20050725,102200,1.2179,1.2180,1.2179,1.2180
USDCAD,20050725,102300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050725,102400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050725,102500,1.2180,1.2180,1.2179,1.2179
USDCAD,20050725,102600,1.2179,1.2179,1.2179,1.2179
USDCAD,20050725,102700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050725,102800,1.2179,1.2179,1.2179,1.2179
USDCAD,20050725,102900,1.2178,1.2178,1.2176,1.2176
USDCAD,20050725,103000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,103100,1.2176,1.2176,1.2171,1.2171
USDCAD,20050725,103200,1.2169,1.2171,1.2169,1.2171
USDCAD,20050725,103300,1.2172,1.2172,1.2167,1.2167
USDCAD,20050725,103400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050725,103500,1.2167,1.2170,1.2167,1.2168
USDCAD,20050725,103600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,103700,1.2169,1.2171,1.2169,1.2171
USDCAD,20050725,103800,1.2171,1.2172,1.2171,1.2171
USDCAD,20050725,103900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050725,104000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050725,104100,1.2170,1.2172,1.2170,1.2172
USDCAD,20050725,104200,1.2173,1.2175,1.2172,1.2175
USDCAD,20050725,104300,1.2174,1.2175,1.2174,1.2175
USDCAD,20050725,104400,1.2176,1.2176,1.2172,1.2172
USDCAD,20050725,104500,1.2173,1.2175,1.2173,1.2174
USDCAD,20050725,104600,1.2174,1.2174,1.2172,1.2172
USDCAD,20050725,104700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,104800,1.2172,1.2172,1.2171,1.2171
USDCAD,20050725,104900,1.2170,1.2171,1.2170,1.2170
USDCAD,20050725,105000,1.2171,1.2171,1.2170,1.2170
USDCAD,20050725,105100,1.2171,1.2171,1.2170,1.2170
USDCAD,20050725,105200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050725,105300,1.2170,1.2170,1.2168,1.2168
USDCAD,20050725,105400,1.2168,1.2168,1.2167,1.2167
USDCAD,20050725,105500,1.2167,1.2168,1.2167,1.2168
USDCAD,20050725,105600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,105700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,105800,1.2168,1.2169,1.2168,1.2168
USDCAD,20050725,105900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050725,110000,1.2167,1.2168,1.2167,1.2168
USDCAD,20050725,110100,1.2168,1.2168,1.2167,1.2167
USDCAD,20050725,110200,1.2167,1.2168,1.2167,1.2168
USDCAD,20050725,110300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,110400,1.2168,1.2169,1.2168,1.2169
USDCAD,20050725,110500,1.2168,1.2169,1.2168,1.2169
USDCAD,20050725,110600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050725,110700,1.2168,1.2168,1.2165,1.2166
USDCAD,20050725,110800,1.2167,1.2168,1.2167,1.2168
USDCAD,20050725,110900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,111000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,111100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,111200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,111300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,111400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,111500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,111600,1.2167,1.2167,1.2166,1.2166
USDCAD,20050725,111700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050725,111800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050725,111900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050725,112000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050725,112100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050725,112200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050725,112300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050725,112400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050725,112500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050725,112600,1.2165,1.2166,1.2165,1.2166
USDCAD,20050725,112700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050725,112800,1.2166,1.2166,1.2164,1.2165
USDCAD,20050725,112900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050725,113000,1.2166,1.2166,1.2165,1.2165
USDCAD,20050725,113100,1.2164,1.2165,1.2163,1.2163
USDCAD,20050725,113200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050725,113300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050725,113400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050725,113500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050725,113600,1.2165,1.2166,1.2165,1.2165
USDCAD,20050725,113700,1.2165,1.2165,1.2164,1.2165
USDCAD,20050725,113800,1.2165,1.2167,1.2165,1.2166
USDCAD,20050725,113900,1.2166,1.2166,1.2165,1.2165
USDCAD,20050725,114000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050725,114100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050725,114200,1.2166,1.2167,1.2165,1.2165
USDCAD,20050725,114300,1.2167,1.2168,1.2166,1.2168
USDCAD,20050725,114400,1.2168,1.2169,1.2168,1.2169
USDCAD,20050725,114500,1.2169,1.2171,1.2169,1.2170
USDCAD,20050725,114600,1.2170,1.2171,1.2170,1.2171
USDCAD,20050725,114700,1.2172,1.2172,1.2170,1.2170
USDCAD,20050725,114800,1.2171,1.2172,1.2171,1.2172
USDCAD,20050725,114900,1.2172,1.2172,1.2171,1.2172
USDCAD,20050725,115000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,115100,1.2173,1.2173,1.2171,1.2173
USDCAD,20050725,115200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,115300,1.2174,1.2175,1.2174,1.2175
USDCAD,20050725,115400,1.2174,1.2175,1.2173,1.2175
USDCAD,20050725,115500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,115600,1.2175,1.2175,1.2174,1.2174
USDCAD,20050725,115700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,115800,1.2174,1.2174,1.2172,1.2172
USDCAD,20050725,115900,1.2172,1.2173,1.2172,1.2173
USDCAD,20050725,120000,1.2173,1.2174,1.2173,1.2174
USDCAD,20050725,120100,1.2174,1.2175,1.2174,1.2175
USDCAD,20050725,120200,1.2175,1.2175,1.2174,1.2174
USDCAD,20050725,120300,1.2175,1.2176,1.2175,1.2176
USDCAD,20050725,120400,1.2176,1.2177,1.2176,1.2177
USDCAD,20050725,120500,1.2176,1.2177,1.2176,1.2177
USDCAD,20050725,120600,1.2177,1.2178,1.2177,1.2178
USDCAD,20050725,120700,1.2179,1.2180,1.2179,1.2180
USDCAD,20050725,120800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050725,120900,1.2180,1.2180,1.2179,1.2179
USDCAD,20050725,121000,1.2178,1.2179,1.2178,1.2179
USDCAD,20050725,121100,1.2179,1.2180,1.2177,1.2177
USDCAD,20050725,121200,1.2177,1.2178,1.2177,1.2177
USDCAD,20050725,121300,1.2178,1.2178,1.2177,1.2177
USDCAD,20050725,121400,1.2176,1.2176,1.2174,1.2174
USDCAD,20050725,121500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050725,121600,1.2175,1.2179,1.2175,1.2179
USDCAD,20050725,121700,1.2180,1.2180,1.2177,1.2177
USDCAD,20050725,121800,1.2176,1.2176,1.2170,1.2170
USDCAD,20050725,121900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050725,122000,1.2171,1.2172,1.2170,1.2170
USDCAD,20050725,122100,1.2169,1.2173,1.2169,1.2173
USDCAD,20050725,122200,1.2174,1.2175,1.2174,1.2175
USDCAD,20050725,122300,1.2174,1.2174,1.2172,1.2172
USDCAD,20050725,122400,1.2172,1.2173,1.2172,1.2173
USDCAD,20050725,122500,1.2173,1.2174,1.2172,1.2174
USDCAD,20050725,122600,1.2173,1.2173,1.2170,1.2170
USDCAD,20050725,122700,1.2171,1.2171,1.2170,1.2170
USDCAD,20050725,122800,1.2169,1.2169,1.2167,1.2167
USDCAD,20050725,122900,1.2166,1.2168,1.2166,1.2168
USDCAD,20050725,123000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,123100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050725,123200,1.2168,1.2169,1.2168,1.2169
USDCAD,20050725,123300,1.2169,1.2169,1.2167,1.2167
USDCAD,20050725,123400,1.2166,1.2166,1.2165,1.2165
USDCAD,20050725,123500,1.2165,1.2166,1.2165,1.2166
USDCAD,20050725,123600,1.2166,1.2166,1.2165,1.2165
USDCAD,20050725,123700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050725,123800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050725,123900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050725,124000,1.2165,1.2166,1.2165,1.2165
USDCAD,20050725,124100,1.2166,1.2166,1.2165,1.2165
USDCAD,20050725,124200,1.2164,1.2164,1.2163,1.2164
USDCAD,20050725,124300,1.2164,1.2166,1.2164,1.2165
USDCAD,20050725,124400,1.2166,1.2167,1.2165,1.2166
USDCAD,20050725,124500,1.2165,1.2166,1.2165,1.2165
USDCAD,20050725,124600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050725,124700,1.2165,1.2166,1.2165,1.2166
USDCAD,20050725,124800,1.2166,1.2167,1.2166,1.2167
USDCAD,20050725,124900,1.2166,1.2174,1.2166,1.2174
USDCAD,20050725,125000,1.2172,1.2174,1.2171,1.2171
USDCAD,20050725,125100,1.2172,1.2173,1.2172,1.2173
USDCAD,20050725,125200,1.2172,1.2173,1.2172,1.2173
USDCAD,20050725,125300,1.2174,1.2174,1.2170,1.2172
USDCAD,20050725,125400,1.2172,1.2173,1.2172,1.2172
USDCAD,20050725,125500,1.2173,1.2174,1.2172,1.2174
USDCAD,20050725,125600,1.2175,1.2177,1.2175,1.2177
USDCAD,20050725,125700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050725,125800,1.2177,1.2179,1.2177,1.2178
USDCAD,20050725,125900,1.2179,1.2179,1.2177,1.2177
USDCAD,20050725,130000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050725,130100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,130200,1.2177,1.2178,1.2177,1.2178
USDCAD,20050725,130300,1.2179,1.2179,1.2176,1.2176
USDCAD,20050725,130400,1.2176,1.2176,1.2175,1.2175
USDCAD,20050725,130500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,130600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,130700,1.2175,1.2175,1.2174,1.2174
USDCAD,20050725,130800,1.2175,1.2175,1.2174,1.2174
USDCAD,20050725,130900,1.2174,1.2175,1.2174,1.2175
USDCAD,20050725,131000,1.2175,1.2175,1.2174,1.2175
USDCAD,20050725,131100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,131200,1.2175,1.2176,1.2175,1.2176
USDCAD,20050725,131300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,131400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,131500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,131600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,131700,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,131800,1.2176,1.2177,1.2176,1.2177
USDCAD,20050725,131900,1.2177,1.2177,1.2176,1.2176
USDCAD,20050725,132000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,132100,1.2177,1.2179,1.2177,1.2178
USDCAD,20050725,132200,1.2179,1.2182,1.2179,1.2182
USDCAD,20050725,132300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,132400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,132500,1.2182,1.2184,1.2182,1.2183
USDCAD,20050725,132600,1.2183,1.2184,1.2183,1.2184
USDCAD,20050725,132700,1.2184,1.2186,1.2184,1.2186
USDCAD,20050725,132800,1.2186,1.2187,1.2185,1.2185
USDCAD,20050725,132900,1.2184,1.2185,1.2184,1.2184
USDCAD,20050725,133000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,133100,1.2183,1.2183,1.2175,1.2176
USDCAD,20050725,133200,1.2177,1.2179,1.2177,1.2178
USDCAD,20050725,133300,1.2178,1.2179,1.2178,1.2179
USDCAD,20050725,133400,1.2179,1.2181,1.2179,1.2181
USDCAD,20050725,133500,1.2182,1.2186,1.2182,1.2185
USDCAD,20050725,133600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,133700,1.2185,1.2185,1.2184,1.2184
USDCAD,20050725,133800,1.2183,1.2184,1.2183,1.2184
USDCAD,20050725,133900,1.2184,1.2184,1.2182,1.2184
USDCAD,20050725,134000,1.2184,1.2185,1.2184,1.2185
USDCAD,20050725,134100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050725,134200,1.2185,1.2188,1.2184,1.2188
USDCAD,20050725,134300,1.2189,1.2189,1.2189,1.2189
USDCAD,20050725,134400,1.2190,1.2192,1.2189,1.2192
USDCAD,20050725,134500,1.2193,1.2193,1.2191,1.2191
USDCAD,20050725,134600,1.2191,1.2192,1.2191,1.2192
USDCAD,20050725,134700,1.2192,1.2193,1.2192,1.2193
USDCAD,20050725,134800,1.2195,1.2195,1.2194,1.2194
USDCAD,20050725,134900,1.2194,1.2194,1.2194,1.2194
USDCAD,20050725,135000,1.2194,1.2194,1.2193,1.2193
USDCAD,20050725,135100,1.2193,1.2194,1.2193,1.2194
USDCAD,20050725,135200,1.2194,1.2196,1.2194,1.2194
USDCAD,20050725,135300,1.2193,1.2193,1.2193,1.2193
USDCAD,20050725,135400,1.2193,1.2193,1.2191,1.2193
USDCAD,20050725,135500,1.2192,1.2193,1.2191,1.2193
USDCAD,20050725,135600,1.2193,1.2197,1.2193,1.2197
USDCAD,20050725,135700,1.2198,1.2199,1.2197,1.2199
USDCAD,20050725,135800,1.2200,1.2203,1.2200,1.2202
USDCAD,20050725,135900,1.2203,1.2204,1.2202,1.2202
USDCAD,20050725,140000,1.2201,1.2201,1.2198,1.2198
USDCAD,20050725,140100,1.2198,1.2200,1.2198,1.2200
USDCAD,20050725,140200,1.2199,1.2200,1.2198,1.2199
USDCAD,20050725,140300,1.2198,1.2198,1.2196,1.2196
USDCAD,20050725,140400,1.2197,1.2197,1.2194,1.2196
USDCAD,20050725,140500,1.2196,1.2198,1.2196,1.2197
USDCAD,20050725,140600,1.2196,1.2200,1.2196,1.2199
USDCAD,20050725,140700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,140800,1.2200,1.2200,1.2199,1.2200
USDCAD,20050725,140900,1.2200,1.2201,1.2200,1.2201
USDCAD,20050725,141000,1.2200,1.2200,1.2199,1.2199
USDCAD,20050725,141100,1.2200,1.2200,1.2198,1.2198
USDCAD,20050725,141200,1.2198,1.2198,1.2195,1.2197
USDCAD,20050725,141300,1.2196,1.2197,1.2195,1.2195
USDCAD,20050725,141400,1.2196,1.2196,1.2193,1.2193
USDCAD,20050725,141500,1.2193,1.2193,1.2192,1.2192
USDCAD,20050725,141600,1.2192,1.2192,1.2192,1.2192
USDCAD,20050725,141700,1.2192,1.2193,1.2190,1.2192
USDCAD,20050725,141800,1.2192,1.2193,1.2192,1.2193
USDCAD,20050725,141900,1.2194,1.2196,1.2194,1.2196
USDCAD,20050725,142000,1.2195,1.2195,1.2193,1.2193
USDCAD,20050725,142100,1.2192,1.2193,1.2192,1.2193
USDCAD,20050725,142200,1.2193,1.2193,1.2192,1.2193
USDCAD,20050725,142300,1.2193,1.2193,1.2192,1.2192
USDCAD,20050725,142400,1.2193,1.2193,1.2192,1.2192
USDCAD,20050725,142500,1.2192,1.2192,1.2189,1.2191
USDCAD,20050725,142600,1.2191,1.2191,1.2190,1.2191
USDCAD,20050725,142700,1.2191,1.2194,1.2191,1.2194
USDCAD,20050725,142800,1.2195,1.2198,1.2195,1.2198
USDCAD,20050725,142900,1.2197,1.2199,1.2197,1.2199
USDCAD,20050725,143000,1.2199,1.2200,1.2199,1.2200
USDCAD,20050725,143100,1.2200,1.2205,1.2200,1.2205
USDCAD,20050725,143200,1.2204,1.2205,1.2204,1.2205
USDCAD,20050725,143300,1.2205,1.2205,1.2204,1.2205
USDCAD,20050725,143400,1.2206,1.2209,1.2206,1.2209
USDCAD,20050725,143500,1.2210,1.2210,1.2207,1.2207
USDCAD,20050725,143600,1.2207,1.2207,1.2203,1.2203
USDCAD,20050725,143700,1.2203,1.2207,1.2202,1.2207
USDCAD,20050725,143800,1.2206,1.2206,1.2205,1.2205
USDCAD,20050725,143900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050725,144000,1.2205,1.2208,1.2205,1.2208
USDCAD,20050725,144100,1.2207,1.2210,1.2207,1.2209
USDCAD,20050725,144200,1.2209,1.2209,1.2207,1.2207
USDCAD,20050725,144300,1.2207,1.2208,1.2206,1.2207
USDCAD,20050725,144400,1.2206,1.2207,1.2206,1.2207
USDCAD,20050725,144500,1.2207,1.2207,1.2206,1.2206
USDCAD,20050725,144600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050725,144700,1.2206,1.2206,1.2204,1.2204
USDCAD,20050725,144800,1.2203,1.2203,1.2198,1.2198
USDCAD,20050725,144900,1.2197,1.2200,1.2197,1.2200
USDCAD,20050725,145000,1.2199,1.2199,1.2199,1.2199
USDCAD,20050725,145100,1.2198,1.2198,1.2195,1.2195
USDCAD,20050725,145200,1.2196,1.2197,1.2196,1.2197
USDCAD,20050725,145300,1.2198,1.2198,1.2198,1.2198
USDCAD,20050725,145400,1.2199,1.2199,1.2198,1.2198
USDCAD,20050725,145500,1.2198,1.2199,1.2198,1.2198
USDCAD,20050725,145600,1.2197,1.2198,1.2194,1.2194
USDCAD,20050725,145700,1.2193,1.2194,1.2191,1.2193
USDCAD,20050725,145800,1.2194,1.2195,1.2194,1.2194
USDCAD,20050725,145900,1.2195,1.2195,1.2195,1.2195
USDCAD,20050725,150000,1.2195,1.2195,1.2191,1.2191
USDCAD,20050725,150100,1.2190,1.2191,1.2190,1.2191
USDCAD,20050725,150200,1.2191,1.2192,1.2191,1.2191
USDCAD,20050725,150300,1.2190,1.2191,1.2188,1.2191
USDCAD,20050725,150400,1.2191,1.2191,1.2188,1.2189
USDCAD,20050725,150500,1.2190,1.2191,1.2190,1.2191
USDCAD,20050725,150600,1.2191,1.2192,1.2189,1.2191
USDCAD,20050725,150700,1.2190,1.2190,1.2188,1.2188
USDCAD,20050725,150800,1.2189,1.2189,1.2187,1.2187
USDCAD,20050725,150900,1.2186,1.2186,1.2182,1.2182
USDCAD,20050725,151000,1.2181,1.2181,1.2178,1.2179
USDCAD,20050725,151100,1.2178,1.2179,1.2174,1.2176
USDCAD,20050725,151200,1.2177,1.2177,1.2176,1.2176
USDCAD,20050725,151300,1.2176,1.2176,1.2174,1.2176
USDCAD,20050725,151400,1.2177,1.2177,1.2176,1.2177
USDCAD,20050725,151500,1.2177,1.2177,1.2177,1.2177
USDCAD,20050725,151600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050725,151700,1.2177,1.2177,1.2176,1.2176
USDCAD,20050725,151800,1.2176,1.2176,1.2174,1.2174
USDCAD,20050725,151900,1.2175,1.2175,1.2173,1.2174
USDCAD,20050725,152000,1.2175,1.2177,1.2175,1.2177
USDCAD,20050725,152100,1.2176,1.2176,1.2173,1.2173
USDCAD,20050725,152200,1.2172,1.2175,1.2172,1.2175
USDCAD,20050725,152300,1.2174,1.2175,1.2173,1.2175
USDCAD,20050725,152400,1.2177,1.2179,1.2177,1.2179
USDCAD,20050725,152500,1.2179,1.2180,1.2179,1.2179
USDCAD,20050725,152600,1.2178,1.2178,1.2170,1.2170
USDCAD,20050725,152700,1.2171,1.2174,1.2171,1.2172
USDCAD,20050725,152800,1.2173,1.2174,1.2173,1.2173
USDCAD,20050725,152900,1.2174,1.2174,1.2172,1.2173
USDCAD,20050725,153000,1.2174,1.2174,1.2172,1.2173
USDCAD,20050725,153100,1.2174,1.2175,1.2172,1.2172
USDCAD,20050725,153200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050725,153300,1.2173,1.2173,1.2170,1.2170
USDCAD,20050725,153400,1.2169,1.2172,1.2168,1.2172
USDCAD,20050725,153500,1.2173,1.2175,1.2173,1.2175
USDCAD,20050725,153600,1.2176,1.2177,1.2175,1.2177
USDCAD,20050725,153700,1.2178,1.2181,1.2178,1.2179
USDCAD,20050725,153800,1.2180,1.2180,1.2175,1.2178
USDCAD,20050725,153900,1.2178,1.2179,1.2178,1.2179
USDCAD,20050725,154000,1.2179,1.2182,1.2179,1.2182
USDCAD,20050725,154100,1.2183,1.2187,1.2183,1.2187
USDCAD,20050725,154200,1.2187,1.2188,1.2186,1.2186
USDCAD,20050725,154300,1.2186,1.2186,1.2184,1.2185
USDCAD,20050725,154400,1.2184,1.2184,1.2182,1.2183
USDCAD,20050725,154500,1.2184,1.2184,1.2183,1.2184
USDCAD,20050725,154600,1.2183,1.2183,1.2177,1.2178
USDCAD,20050725,154700,1.2177,1.2177,1.2175,1.2176
USDCAD,20050725,154800,1.2177,1.2178,1.2177,1.2177
USDCAD,20050725,154900,1.2176,1.2176,1.2174,1.2174
USDCAD,20050725,155000,1.2175,1.2176,1.2173,1.2173
USDCAD,20050725,155100,1.2174,1.2176,1.2174,1.2176
USDCAD,20050725,155200,1.2175,1.2176,1.2175,1.2175
USDCAD,20050725,155300,1.2176,1.2177,1.2176,1.2176
USDCAD,20050725,155400,1.2177,1.2179,1.2177,1.2179
USDCAD,20050725,155500,1.2180,1.2184,1.2179,1.2184
USDCAD,20050725,155600,1.2183,1.2184,1.2183,1.2183
USDCAD,20050725,155700,1.2184,1.2184,1.2183,1.2183
USDCAD,20050725,155800,1.2183,1.2184,1.2183,1.2184
USDCAD,20050725,155900,1.2183,1.2185,1.2182,1.2182
USDCAD,20050725,160000,1.2181,1.2181,1.2178,1.2179
USDCAD,20050725,160100,1.2178,1.2179,1.2177,1.2179
USDCAD,20050725,160200,1.2180,1.2181,1.2180,1.2181
USDCAD,20050725,160300,1.2182,1.2184,1.2181,1.2184
USDCAD,20050725,160400,1.2185,1.2186,1.2185,1.2185
USDCAD,20050725,160500,1.2184,1.2185,1.2184,1.2184
USDCAD,20050725,160600,1.2183,1.2184,1.2183,1.2184
USDCAD,20050725,160700,1.2183,1.2184,1.2183,1.2184
USDCAD,20050725,160800,1.2183,1.2183,1.2182,1.2182
USDCAD,20050725,160900,1.2181,1.2181,1.2177,1.2177
USDCAD,20050725,161000,1.2176,1.2177,1.2175,1.2177
USDCAD,20050725,161100,1.2176,1.2176,1.2175,1.2176
USDCAD,20050725,161200,1.2177,1.2177,1.2176,1.2176
USDCAD,20050725,161300,1.2176,1.2177,1.2176,1.2177
USDCAD,20050725,161400,1.2177,1.2178,1.2177,1.2178
USDCAD,20050725,161500,1.2177,1.2179,1.2177,1.2179
USDCAD,20050725,161600,1.2179,1.2180,1.2179,1.2179
USDCAD,20050725,161700,1.2179,1.2180,1.2179,1.2179
USDCAD,20050725,161800,1.2179,1.2179,1.2177,1.2177
USDCAD,20050725,161900,1.2177,1.2178,1.2177,1.2178
USDCAD,20050725,162000,1.2178,1.2180,1.2178,1.2180
USDCAD,20050725,162100,1.2181,1.2181,1.2180,1.2180
USDCAD,20050725,162200,1.2181,1.2182,1.2181,1.2181
USDCAD,20050725,162300,1.2182,1.2184,1.2182,1.2184
USDCAD,20050725,162400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,162500,1.2183,1.2183,1.2182,1.2182
USDCAD,20050725,162600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,162700,1.2181,1.2181,1.2178,1.2178
USDCAD,20050725,162800,1.2179,1.2179,1.2172,1.2174
USDCAD,20050725,162900,1.2176,1.2177,1.2176,1.2177
USDCAD,20050725,163000,1.2176,1.2179,1.2176,1.2176
USDCAD,20050725,163100,1.2175,1.2177,1.2175,1.2176
USDCAD,20050725,163200,1.2177,1.2179,1.2177,1.2179
USDCAD,20050725,163300,1.2179,1.2179,1.2176,1.2176
USDCAD,20050725,163400,1.2175,1.2176,1.2174,1.2176
USDCAD,20050725,163500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050725,163600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,163700,1.2176,1.2177,1.2176,1.2177
USDCAD,20050725,163800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,163900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050725,164000,1.2176,1.2177,1.2176,1.2177
USDCAD,20050725,164100,1.2176,1.2178,1.2176,1.2178
USDCAD,20050725,164200,1.2178,1.2179,1.2178,1.2179
USDCAD,20050725,164300,1.2180,1.2181,1.2179,1.2179
USDCAD,20050725,164400,1.2179,1.2182,1.2179,1.2182
USDCAD,20050725,164500,1.2182,1.2184,1.2182,1.2183
USDCAD,20050725,164600,1.2182,1.2183,1.2182,1.2182
USDCAD,20050725,164700,1.2182,1.2182,1.2179,1.2179
USDCAD,20050725,164800,1.2179,1.2179,1.2179,1.2179
USDCAD,20050725,164900,1.2180,1.2181,1.2179,1.2181
USDCAD,20050725,165000,1.2180,1.2180,1.2179,1.2179
USDCAD,20050725,165100,1.2179,1.2180,1.2179,1.2180
USDCAD,20050725,165200,1.2180,1.2182,1.2180,1.2182
USDCAD,20050725,165300,1.2182,1.2184,1.2182,1.2184
USDCAD,20050725,165400,1.2184,1.2185,1.2184,1.2185
USDCAD,20050725,165500,1.2185,1.2186,1.2184,1.2184
USDCAD,20050725,165600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,165700,1.2184,1.2185,1.2184,1.2185
USDCAD,20050725,165800,1.2185,1.2186,1.2184,1.2186
USDCAD,20050725,165900,1.2186,1.2186,1.2185,1.2185
USDCAD,20050725,170000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,170100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050725,170200,1.2183,1.2184,1.2181,1.2181
USDCAD,20050725,170300,1.2181,1.2182,1.2180,1.2181
USDCAD,20050725,170400,1.2180,1.2180,1.2179,1.2180
USDCAD,20050725,170500,1.2181,1.2181,1.2177,1.2177
USDCAD,20050725,170600,1.2177,1.2177,1.2176,1.2176
USDCAD,20050725,170700,1.2176,1.2177,1.2176,1.2177
USDCAD,20050725,170800,1.2176,1.2177,1.2176,1.2177
USDCAD,20050725,170900,1.2178,1.2179,1.2178,1.2179
USDCAD,20050725,171000,1.2178,1.2178,1.2177,1.2177
USDCAD,20050725,171100,1.2176,1.2180,1.2176,1.2180
USDCAD,20050725,171200,1.2180,1.2185,1.2180,1.2185
USDCAD,20050725,171300,1.2186,1.2186,1.2185,1.2186
USDCAD,20050725,171400,1.2186,1.2187,1.2186,1.2187
USDCAD,20050725,171500,1.2188,1.2189,1.2187,1.2189
USDCAD,20050725,171600,1.2190,1.2190,1.2188,1.2188
USDCAD,20050725,171700,1.2188,1.2190,1.2188,1.2190
USDCAD,20050725,171800,1.2190,1.2193,1.2190,1.2193
USDCAD,20050725,171900,1.2193,1.2197,1.2193,1.2197
USDCAD,20050725,172000,1.2196,1.2203,1.2196,1.2203
USDCAD,20050725,172100,1.2205,1.2207,1.2205,1.2207
USDCAD,20050725,172200,1.2206,1.2206,1.2203,1.2203
USDCAD,20050725,172300,1.2204,1.2204,1.2201,1.2201
USDCAD,20050725,172400,1.2200,1.2202,1.2200,1.2202
USDCAD,20050725,172500,1.2203,1.2203,1.2200,1.2201
USDCAD,20050725,172600,1.2200,1.2200,1.2200,1.2200
USDCAD,20050725,172700,1.2200,1.2200,1.2199,1.2199
USDCAD,20050725,172800,1.2200,1.2204,1.2200,1.2204
USDCAD,20050725,172900,1.2205,1.2206,1.2205,1.2205
USDCAD,20050725,173000,1.2204,1.2205,1.2204,1.2204
USDCAD,20050725,173100,1.2203,1.2203,1.2198,1.2198
USDCAD,20050725,173200,1.2200,1.2200,1.2198,1.2198
USDCAD,20050725,173300,1.2198,1.2200,1.2198,1.2198
USDCAD,20050725,173400,1.2197,1.2200,1.2197,1.2200
USDCAD,20050725,173500,1.2198,1.2200,1.2198,1.2200
USDCAD,20050725,173600,1.2199,1.2199,1.2198,1.2198
USDCAD,20050725,173700,1.2197,1.2197,1.2195,1.2197
USDCAD,20050725,173800,1.2197,1.2197,1.2196,1.2197
USDCAD,20050725,173900,1.2197,1.2198,1.2197,1.2198
USDCAD,20050725,174000,1.2197,1.2197,1.2191,1.2191
USDCAD,20050725,174100,1.2191,1.2193,1.2191,1.2193
USDCAD,20050725,174200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050725,174300,1.2193,1.2194,1.2192,1.2192
USDCAD,20050725,174400,1.2192,1.2192,1.2192,1.2192
USDCAD,20050725,174500,1.2192,1.2192,1.2188,1.2189
USDCAD,20050725,174600,1.2188,1.2194,1.2188,1.2194
USDCAD,20050725,174700,1.2195,1.2197,1.2195,1.2196
USDCAD,20050725,174800,1.2195,1.2197,1.2195,1.2196
USDCAD,20050725,174900,1.2196,1.2196,1.2195,1.2196
USDCAD,20050725,175000,1.2196,1.2196,1.2194,1.2195
USDCAD,20050725,175100,1.2196,1.2197,1.2195,1.2196
USDCAD,20050725,175200,1.2197,1.2198,1.2197,1.2197
USDCAD,20050725,175300,1.2197,1.2197,1.2195,1.2195
USDCAD,20050725,175400,1.2194,1.2194,1.2191,1.2191
USDCAD,20050725,175500,1.2192,1.2192,1.2191,1.2191
USDCAD,20050725,175600,1.2190,1.2190,1.2186,1.2190
USDCAD,20050725,175700,1.2191,1.2192,1.2191,1.2191
USDCAD,20050725,175800,1.2192,1.2192,1.2191,1.2191
USDCAD,20050725,175900,1.2191,1.2192,1.2191,1.2192
USDCAD,20050725,180000,1.2191,1.2192,1.2191,1.2191
USDCAD,20050725,180100,1.2191,1.2197,1.2191,1.2196
USDCAD,20050725,180200,1.2196,1.2196,1.2193,1.2193
USDCAD,20050725,180300,1.2192,1.2192,1.2188,1.2188
USDCAD,20050725,180400,1.2189,1.2189,1.2181,1.2181
USDCAD,20050725,180500,1.2179,1.2181,1.2178,1.2181
USDCAD,20050725,180600,1.2182,1.2182,1.2180,1.2180
USDCAD,20050725,180700,1.2181,1.2181,1.2178,1.2178
USDCAD,20050725,180800,1.2179,1.2179,1.2177,1.2178
USDCAD,20050725,180900,1.2177,1.2177,1.2176,1.2176
USDCAD,20050725,181000,1.2176,1.2177,1.2176,1.2176
USDCAD,20050725,181100,1.2175,1.2176,1.2172,1.2172
USDCAD,20050725,181200,1.2171,1.2177,1.2171,1.2177
USDCAD,20050725,181300,1.2178,1.2179,1.2177,1.2177
USDCAD,20050725,181400,1.2177,1.2178,1.2177,1.2178
USDCAD,20050725,181500,1.2178,1.2178,1.2177,1.2178
USDCAD,20050725,181600,1.2179,1.2183,1.2179,1.2181
USDCAD,20050725,181700,1.2181,1.2181,1.2180,1.2180
USDCAD,20050725,181800,1.2181,1.2181,1.2180,1.2181
USDCAD,20050725,181900,1.2180,1.2182,1.2180,1.2181
USDCAD,20050725,182000,1.2180,1.2181,1.2180,1.2181
USDCAD,20050725,182100,1.2180,1.2180,1.2179,1.2179
USDCAD,20050725,182200,1.2178,1.2179,1.2178,1.2179
USDCAD,20050725,182300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050725,182400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050725,182500,1.2178,1.2181,1.2178,1.2181
USDCAD,20050725,182600,1.2180,1.2181,1.2180,1.2181
USDCAD,20050725,182700,1.2181,1.2184,1.2181,1.2184
USDCAD,20050725,182800,1.2185,1.2186,1.2184,1.2186
USDCAD,20050725,182900,1.2188,1.2189,1.2188,1.2189
USDCAD,20050725,183000,1.2188,1.2191,1.2187,1.2189
USDCAD,20050725,183100,1.2189,1.2189,1.2188,1.2188
USDCAD,20050725,183200,1.2187,1.2187,1.2186,1.2186
USDCAD,20050725,183300,1.2186,1.2186,1.2185,1.2186
USDCAD,20050725,183400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,183500,1.2186,1.2191,1.2186,1.2190
USDCAD,20050725,183600,1.2191,1.2191,1.2190,1.2191
USDCAD,20050725,183700,1.2190,1.2191,1.2190,1.2190
USDCAD,20050725,183800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050725,183900,1.2190,1.2191,1.2190,1.2191
USDCAD,20050725,184000,1.2191,1.2191,1.2190,1.2191
USDCAD,20050725,184100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050725,184200,1.2191,1.2191,1.2190,1.2190
USDCAD,20050725,184300,1.2190,1.2192,1.2190,1.2192
USDCAD,20050725,184400,1.2191,1.2192,1.2191,1.2192
USDCAD,20050725,184500,1.2193,1.2193,1.2191,1.2191
USDCAD,20050725,184600,1.2191,1.2191,1.2189,1.2189
USDCAD,20050725,184700,1.2188,1.2190,1.2188,1.2190
USDCAD,20050725,184800,1.2190,1.2190,1.2190,1.2190
USDCAD,20050725,184900,1.2190,1.2190,1.2185,1.2187
USDCAD,20050725,185000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,185100,1.2186,1.2187,1.2186,1.2186
USDCAD,20050725,185200,1.2186,1.2187,1.2186,1.2186
USDCAD,20050725,185300,1.2186,1.2186,1.2185,1.2186
USDCAD,20050725,185400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,185500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,185600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,185700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,185800,1.2186,1.2186,1.2185,1.2186
USDCAD,20050725,185900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,190000,1.2186,1.2187,1.2186,1.2186
USDCAD,20050725,190100,1.2187,1.2187,1.2186,1.2186
USDCAD,20050725,190200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,190300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,190400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,190500,1.2186,1.2188,1.2185,1.2186
USDCAD,20050725,190600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,190700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,190800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,190900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,191000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,191100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,191200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,191300,1.2186,1.2187,1.2186,1.2186
USDCAD,20050725,191400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050725,191500,1.2188,1.2188,1.2186,1.2186
USDCAD,20050725,191600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,191700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,191800,1.2186,1.2186,1.2185,1.2186
USDCAD,20050725,191900,1.2186,1.2186,1.2185,1.2185
USDCAD,20050725,192000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,192100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,192200,1.2186,1.2187,1.2185,1.2185
USDCAD,20050725,192300,1.2186,1.2186,1.2184,1.2184
USDCAD,20050725,192400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,192500,1.2185,1.2186,1.2185,1.2186
USDCAD,20050725,192600,1.2186,1.2189,1.2186,1.2189
USDCAD,20050725,192700,1.2189,1.2189,1.2187,1.2188
USDCAD,20050725,192800,1.2188,1.2188,1.2187,1.2187
USDCAD,20050725,192900,1.2187,1.2187,1.2187,1.2187
USDCAD,20050725,193000,1.2187,1.2187,1.2186,1.2187
USDCAD,20050725,193100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050725,193200,1.2187,1.2188,1.2187,1.2188
USDCAD,20050725,193300,1.2188,1.2188,1.2187,1.2188
USDCAD,20050725,193400,1.2188,1.2188,1.2186,1.2186
USDCAD,20050725,193500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050725,193600,1.2186,1.2187,1.2186,1.2186
USDCAD,20050725,193700,1.2186,1.2187,1.2186,1.2187
USDCAD,20050725,193800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,193900,1.2186,1.2187,1.2186,1.2186
USDCAD,20050725,194000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,194100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050725,194200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050725,194300,1.2188,1.2188,1.2187,1.2188
USDCAD,20050725,194400,1.2188,1.2189,1.2187,1.2189
USDCAD,20050725,194500,1.2190,1.2190,1.2189,1.2189
USDCAD,20050725,194600,1.2189,1.2189,1.2188,1.2188
USDCAD,20050725,194700,1.2188,1.2189,1.2188,1.2189
USDCAD,20050725,194800,1.2189,1.2189,1.2189,1.2189
USDCAD,20050725,194900,1.2189,1.2189,1.2188,1.2189
USDCAD,20050725,195000,1.2189,1.2190,1.2188,1.2190
USDCAD,20050725,195100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050725,195200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050725,195300,1.2188,1.2189,1.2188,1.2189
USDCAD,20050725,195400,1.2188,1.2189,1.2188,1.2188
USDCAD,20050725,195500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050725,195600,1.2189,1.2189,1.2188,1.2188
USDCAD,20050725,195700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050725,195800,1.2188,1.2189,1.2188,1.2188
USDCAD,20050725,195900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050725,200000,1.2188,1.2189,1.2188,1.2189
USDCAD,20050725,200100,1.2189,1.2189,1.2188,1.2188
USDCAD,20050725,200200,1.2188,1.2190,1.2188,1.2189
USDCAD,20050725,200300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050725,200400,1.2188,1.2189,1.2188,1.2188
USDCAD,20050725,200500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050725,200600,1.2188,1.2189,1.2188,1.2189
USDCAD,20050725,200700,1.2189,1.2189,1.2188,1.2188
USDCAD,20050725,200800,1.2188,1.2189,1.2188,1.2189
USDCAD,20050725,200900,1.2190,1.2190,1.2189,1.2190
USDCAD,20050725,201000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050725,201100,1.2190,1.2190,1.2189,1.2189
USDCAD,20050725,201200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050725,201300,1.2189,1.2189,1.2188,1.2189
USDCAD,20050725,201400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050725,201500,1.2189,1.2189,1.2188,1.2189
USDCAD,20050725,201600,1.2189,1.2189,1.2189,1.2189
USDCAD,20050725,201700,1.2188,1.2188,1.2187,1.2188
USDCAD,20050725,201800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050725,201900,1.2188,1.2189,1.2188,1.2188
USDCAD,20050725,202000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050725,202100,1.2187,1.2188,1.2186,1.2188
USDCAD,20050725,202200,1.2187,1.2187,1.2186,1.2186
USDCAD,20050725,202300,1.2185,1.2185,1.2183,1.2183
USDCAD,20050725,202400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,202500,1.2183,1.2183,1.2182,1.2183
USDCAD,20050725,202600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,202700,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,202800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,202900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,203000,1.2183,1.2183,1.2182,1.2182
USDCAD,20050725,203100,1.2182,1.2183,1.2182,1.2182
USDCAD,20050725,203200,1.2181,1.2181,1.2180,1.2180
USDCAD,20050725,203300,1.2181,1.2181,1.2180,1.2181
USDCAD,20050725,203400,1.2181,1.2182,1.2181,1.2182
USDCAD,20050725,203500,1.2181,1.2182,1.2181,1.2182
USDCAD,20050725,203600,1.2182,1.2182,1.2181,1.2181
USDCAD,20050725,203700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,203800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,203900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,204000,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,204100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,204200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,204300,1.2184,1.2184,1.2183,1.2183
USDCAD,20050725,204400,1.2183,1.2184,1.2183,1.2184
USDCAD,20050725,204500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,204600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,204700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,204800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,204900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,205000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,205100,1.2185,1.2186,1.2184,1.2184
USDCAD,20050725,205200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,205300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,205400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,205500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,205600,1.2184,1.2186,1.2184,1.2184
USDCAD,20050725,205700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,205800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,205900,1.2184,1.2188,1.2184,1.2186
USDCAD,20050725,210000,1.2186,1.2186,1.2185,1.2186
USDCAD,20050725,210100,1.2187,1.2188,1.2186,1.2188
USDCAD,20050725,210200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050725,210300,1.2188,1.2188,1.2187,1.2187
USDCAD,20050725,210400,1.2187,1.2187,1.2186,1.2186
USDCAD,20050725,210500,1.2187,1.2187,1.2186,1.2186
USDCAD,20050725,210600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,210700,1.2186,1.2186,1.2184,1.2184
USDCAD,20050725,210800,1.2184,1.2185,1.2184,1.2185
USDCAD,20050725,210900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050725,211000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050725,211100,1.2184,1.2184,1.2182,1.2183
USDCAD,20050725,211200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,211300,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,211400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,211500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,211600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,211700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,211800,1.2183,1.2183,1.2182,1.2183
USDCAD,20050725,211900,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,212000,1.2183,1.2184,1.2183,1.2184
USDCAD,20050725,212100,1.2184,1.2185,1.2184,1.2185
USDCAD,20050725,212200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050725,212300,1.2185,1.2186,1.2185,1.2186
USDCAD,20050725,212400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,212500,1.2186,1.2187,1.2186,1.2186
USDCAD,20050725,212600,1.2186,1.2187,1.2186,1.2187
USDCAD,20050725,212700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,212800,1.2186,1.2186,1.2184,1.2184
USDCAD,20050725,212900,1.2184,1.2186,1.2184,1.2186
USDCAD,20050725,213000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,213100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,213200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,213300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,213400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,213500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,213600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,213700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,213800,1.2186,1.2186,1.2185,1.2185
USDCAD,20050725,213900,1.2186,1.2186,1.2185,1.2186
USDCAD,20050725,214000,1.2186,1.2186,1.2184,1.2184
USDCAD,20050725,214100,1.2183,1.2184,1.2183,1.2184
USDCAD,20050725,214200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,214300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,214400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,214500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,214600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,214700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,214800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,214900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,215000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,215100,1.2184,1.2186,1.2184,1.2186
USDCAD,20050725,215200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,215300,1.2186,1.2186,1.2185,1.2185
USDCAD,20050725,215400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050725,215500,1.2186,1.2186,1.2184,1.2185
USDCAD,20050725,215600,1.2185,1.2186,1.2185,1.2186
USDCAD,20050725,215700,1.2186,1.2188,1.2186,1.2187
USDCAD,20050725,215800,1.2186,1.2187,1.2186,1.2187
USDCAD,20050725,215900,1.2186,1.2186,1.2185,1.2185
USDCAD,20050725,220000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050725,220100,1.2185,1.2185,1.2184,1.2184
USDCAD,20050725,220200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,220300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,220400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,220500,1.2185,1.2186,1.2184,1.2186
USDCAD,20050725,220600,1.2185,1.2186,1.2185,1.2186
USDCAD,20050725,220700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,220800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050725,220900,1.2185,1.2185,1.2183,1.2184
USDCAD,20050725,221000,1.2184,1.2184,1.2183,1.2184
USDCAD,20050725,221100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,221200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,221300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,221400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,221500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,221600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,221700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,221800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,221900,1.2184,1.2184,1.2183,1.2183
USDCAD,20050725,222000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,222100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,222200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,222300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,222400,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,222500,1.2183,1.2183,1.2182,1.2182
USDCAD,20050725,222600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,222700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,222800,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,222900,1.2183,1.2183,1.2182,1.2182
USDCAD,20050725,223000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,223100,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,223200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,223300,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,223400,1.2183,1.2183,1.2182,1.2183
USDCAD,20050725,223500,1.2183,1.2183,1.2180,1.2182
USDCAD,20050725,223600,1.2181,1.2182,1.2181,1.2182
USDCAD,20050725,223700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,223800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,223900,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,224000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,224100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,224200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,224300,1.2183,1.2184,1.2183,1.2183
USDCAD,20050725,224400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,224500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,224600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,224700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,224800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,224900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,225000,1.2183,1.2184,1.2183,1.2184
USDCAD,20050725,225100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,225200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,225300,1.2183,1.2184,1.2183,1.2184
USDCAD,20050725,225400,1.2183,1.2183,1.2182,1.2183
USDCAD,20050725,225500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,225600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,225700,1.2183,1.2183,1.2182,1.2182
USDCAD,20050725,225800,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,225900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,230000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,230100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,230200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050725,230300,1.2183,1.2183,1.2182,1.2182
USDCAD,20050725,230400,1.2182,1.2183,1.2182,1.2183
USDCAD,20050725,230500,1.2183,1.2183,1.2181,1.2181
USDCAD,20050725,230600,1.2180,1.2181,1.2179,1.2181
USDCAD,20050725,230700,1.2182,1.2182,1.2181,1.2181
USDCAD,20050725,230800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,230900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,231000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,231100,1.2182,1.2184,1.2182,1.2184
USDCAD,20050725,231200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,231300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,231400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050725,231500,1.2184,1.2184,1.2182,1.2182
USDCAD,20050725,231600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,231700,1.2181,1.2182,1.2181,1.2182
USDCAD,20050725,231800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,231900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,232000,1.2181,1.2181,1.2180,1.2181
USDCAD,20050725,232100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,232200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,232300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,232400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,232500,1.2181,1.2181,1.2179,1.2179
USDCAD,20050725,232600,1.2179,1.2180,1.2179,1.2180
USDCAD,20050725,232700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050725,232800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050725,232900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050725,233000,1.2180,1.2182,1.2180,1.2182
USDCAD,20050725,233100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050725,233200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,233300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,233400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,233500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,233600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,233700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,233800,1.2181,1.2181,1.2179,1.2179
USDCAD,20050725,233900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050725,234000,1.2179,1.2181,1.2179,1.2181
USDCAD,20050725,234100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,234200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,234300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,234400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,234500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,234600,1.2181,1.2181,1.2180,1.2181
USDCAD,20050725,234700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050725,234800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,234900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,235000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,235100,1.2181,1.2181,1.2180,1.2181
USDCAD,20050725,235200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,235300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,235400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,235500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,235600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,235700,1.2181,1.2182,1.2181,1.2182
USDCAD,20050725,235800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050725,235900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,000000,1.2181,1.2181,1.2180,1.2180
EURCAD,20050725,000100,1.4696,1.4696,1.4696,1.4696
EURCAD,20050725,000200,1.4695,1.4695,1.4689,1.4689
EURCAD,20050725,000300,1.4690,1.4690,1.4684,1.4686
EURCAD,20050725,000400,1.4687,1.4688,1.4686,1.4688
EURCAD,20050725,000500,1.4689,1.4692,1.4689,1.4692
EURCAD,20050725,000600,1.4693,1.4695,1.4693,1.4694
EURCAD,20050725,000700,1.4695,1.4695,1.4694,1.4695
EURCAD,20050725,000800,1.4696,1.4697,1.4696,1.4697
EURCAD,20050725,000900,1.4697,1.4699,1.4697,1.4699
EURCAD,20050725,001000,1.4700,1.4701,1.4698,1.4698
EURCAD,20050725,001100,1.4697,1.4697,1.4695,1.4695
EURCAD,20050725,001200,1.4694,1.4694,1.4693,1.4693
EURCAD,20050725,001300,1.4694,1.4694,1.4692,1.4692
EURCAD,20050725,001400,1.4693,1.4694,1.4693,1.4694
EURCAD,20050725,001500,1.4695,1.4696,1.4694,1.4695
EURCAD,20050725,001600,1.4696,1.4699,1.4696,1.4699
EURCAD,20050725,001700,1.4698,1.4698,1.4698,1.4698
EURCAD,20050725,001800,1.4699,1.4700,1.4698,1.4699
EURCAD,20050725,001900,1.4699,1.4699,1.4698,1.4698
EURCAD,20050725,002000,1.4699,1.4700,1.4699,1.4700
EURCAD,20050725,002100,1.4699,1.4699,1.4699,1.4699
EURCAD,20050725,002200,1.4699,1.4700,1.4699,1.4700
EURCAD,20050725,002300,1.4700,1.4700,1.4699,1.4699
EURCAD,20050725,002400,1.4700,1.4700,1.4699,1.4700
EURCAD,20050725,002500,1.4699,1.4700,1.4698,1.4700
EURCAD,20050725,002600,1.4700,1.4700,1.4700,1.4700
EURCAD,20050725,002700,1.4700,1.4700,1.4700,1.4700
EURCAD,20050725,002800,1.4699,1.4699,1.4699,1.4699
EURCAD,20050725,002900,1.4699,1.4699,1.4699,1.4699
EURCAD,20050725,003000,1.4698,1.4699,1.4698,1.4699
EURCAD,20050725,003100,1.4698,1.4699,1.4698,1.4699
EURCAD,20050725,003200,1.4699,1.4699,1.4698,1.4699
EURCAD,20050725,003300,1.4700,1.4700,1.4698,1.4698
EURCAD,20050725,003400,1.4698,1.4698,1.4698,1.4698
EURCAD,20050725,003500,1.4699,1.4700,1.4699,1.4700
EURCAD,20050725,003600,1.4699,1.4700,1.4699,1.4700
EURCAD,20050725,003700,1.4699,1.4699,1.4699,1.4699
EURCAD,20050725,003800,1.4698,1.4698,1.4697,1.4697
EURCAD,20050725,003900,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,004000,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,004100,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,004200,1.4696,1.4697,1.4696,1.4696
EURCAD,20050725,004300,1.4694,1.4697,1.4694,1.4694
EURCAD,20050725,004400,1.4695,1.4698,1.4695,1.4695
EURCAD,20050725,004500,1.4696,1.4699,1.4696,1.4698
EURCAD,20050725,004600,1.4697,1.4697,1.4696,1.4696
EURCAD,20050725,004700,1.4697,1.4700,1.4697,1.4700
EURCAD,20050725,004800,1.4700,1.4700,1.4700,1.4700
EURCAD,20050725,004900,1.4699,1.4699,1.4699,1.4699
EURCAD,20050725,005000,1.4698,1.4698,1.4696,1.4696
EURCAD,20050725,005100,1.4696,1.4696,1.4696,1.4696
EURCAD,20050725,005200,1.4697,1.4699,1.4697,1.4699
EURCAD,20050725,005300,1.4698,1.4699,1.4698,1.4699
EURCAD,20050725,005400,1.4698,1.4699,1.4698,1.4698
EURCAD,20050725,005500,1.4698,1.4699,1.4698,1.4699
EURCAD,20050725,005600,1.4700,1.4700,1.4700,1.4700
EURCAD,20050725,005700,1.4699,1.4699,1.4698,1.4699
EURCAD,20050725,005800,1.4698,1.4702,1.4698,1.4702
EURCAD,20050725,005900,1.4701,1.4701,1.4700,1.4701
EURCAD,20050725,010000,1.4702,1.4703,1.4702,1.4703
EURCAD,20050725,010100,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,010200,1.4704,1.4704,1.4702,1.4703
EURCAD,20050725,010300,1.4702,1.4702,1.4701,1.4701
EURCAD,20050725,010400,1.4700,1.4700,1.4700,1.4700
EURCAD,20050725,010500,1.4700,1.4702,1.4700,1.4701
EURCAD,20050725,010600,1.4701,1.4701,1.4701,1.4701
EURCAD,20050725,010700,1.4702,1.4704,1.4701,1.4704
EURCAD,20050725,010800,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,010900,1.4705,1.4711,1.4705,1.4711
EURCAD,20050725,011000,1.4712,1.4714,1.4711,1.4711
EURCAD,20050725,011100,1.4710,1.4710,1.4707,1.4707
EURCAD,20050725,011200,1.4708,1.4708,1.4704,1.4706
EURCAD,20050725,011300,1.4705,1.4705,1.4704,1.4705
EURCAD,20050725,011400,1.4706,1.4706,1.4705,1.4705
EURCAD,20050725,011500,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,011600,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,011700,1.4704,1.4707,1.4703,1.4706
EURCAD,20050725,011800,1.4705,1.4705,1.4704,1.4704
EURCAD,20050725,011900,1.4705,1.4706,1.4705,1.4705
EURCAD,20050725,012000,1.4704,1.4708,1.4704,1.4708
EURCAD,20050725,012100,1.4708,1.4708,1.4708,1.4708
EURCAD,20050725,012200,1.4707,1.4709,1.4707,1.4709
EURCAD,20050725,012300,1.4708,1.4709,1.4708,1.4709
EURCAD,20050725,012400,1.4710,1.4710,1.4709,1.4710
EURCAD,20050725,012500,1.4710,1.4710,1.4710,1.4710
EURCAD,20050725,012600,1.4709,1.4709,1.4708,1.4708
EURCAD,20050725,012700,1.4707,1.4710,1.4707,1.4709
EURCAD,20050725,012800,1.4708,1.4709,1.4708,1.4709
EURCAD,20050725,012900,1.4709,1.4709,1.4707,1.4708
EURCAD,20050725,013000,1.4707,1.4707,1.4706,1.4706
EURCAD,20050725,013100,1.4707,1.4708,1.4707,1.4708
EURCAD,20050725,013200,1.4708,1.4708,1.4708,1.4708
EURCAD,20050725,013300,1.4709,1.4709,1.4709,1.4709
EURCAD,20050725,013400,1.4709,1.4709,1.4708,1.4709
EURCAD,20050725,013500,1.4710,1.4710,1.4710,1.4710
EURCAD,20050725,013600,1.4710,1.4710,1.4709,1.4709
EURCAD,20050725,013700,1.4708,1.4709,1.4708,1.4709
EURCAD,20050725,013800,1.4708,1.4708,1.4708,1.4708
EURCAD,20050725,013900,1.4708,1.4708,1.4708,1.4708
EURCAD,20050725,014000,1.4708,1.4708,1.4708,1.4708
EURCAD,20050725,014100,1.4708,1.4708,1.4707,1.4707
EURCAD,20050725,014200,1.4706,1.4708,1.4706,1.4708
EURCAD,20050725,014300,1.4707,1.4708,1.4707,1.4707
EURCAD,20050725,014400,1.4707,1.4707,1.4707,1.4707
EURCAD,20050725,014500,1.4708,1.4708,1.4708,1.4708
EURCAD,20050725,014600,1.4708,1.4708,1.4708,1.4708
EURCAD,20050725,014700,1.4708,1.4708,1.4707,1.4707
EURCAD,20050725,014800,1.4708,1.4709,1.4708,1.4709
EURCAD,20050725,014900,1.4708,1.4708,1.4708,1.4708
EURCAD,20050725,015000,1.4707,1.4708,1.4707,1.4707
EURCAD,20050725,015100,1.4708,1.4708,1.4705,1.4708
EURCAD,20050725,015200,1.4708,1.4708,1.4708,1.4708
EURCAD,20050725,015300,1.4709,1.4709,1.4708,1.4708
EURCAD,20050725,015400,1.4707,1.4709,1.4707,1.4709
EURCAD,20050725,015500,1.4708,1.4711,1.4708,1.4711
EURCAD,20050725,015600,1.4710,1.4712,1.4710,1.4712
EURCAD,20050725,015700,1.4711,1.4711,1.4709,1.4710
EURCAD,20050725,015800,1.4711,1.4712,1.4711,1.4712
EURCAD,20050725,015900,1.4712,1.4713,1.4712,1.4713
EURCAD,20050725,020000,1.4712,1.4714,1.4712,1.4714
EURCAD,20050725,020100,1.4714,1.4715,1.4713,1.4713
EURCAD,20050725,020200,1.4713,1.4713,1.4713,1.4713
EURCAD,20050725,020300,1.4713,1.4713,1.4713,1.4713
EURCAD,20050725,020400,1.4712,1.4712,1.4710,1.4710
EURCAD,20050725,020500,1.4710,1.4710,1.4710,1.4710
EURCAD,20050725,020600,1.4711,1.4711,1.4711,1.4711
EURCAD,20050725,020700,1.4711,1.4712,1.4711,1.4712
EURCAD,20050725,020800,1.4712,1.4712,1.4711,1.4711
EURCAD,20050725,020900,1.4710,1.4711,1.4710,1.4711
EURCAD,20050725,021000,1.4711,1.4713,1.4711,1.4713
EURCAD,20050725,021100,1.4713,1.4715,1.4713,1.4715
EURCAD,20050725,021200,1.4714,1.4714,1.4713,1.4714
EURCAD,20050725,021300,1.4713,1.4713,1.4712,1.4712
EURCAD,20050725,021400,1.4711,1.4711,1.4709,1.4710
EURCAD,20050725,021500,1.4709,1.4710,1.4709,1.4710
EURCAD,20050725,021600,1.4711,1.4711,1.4708,1.4709
EURCAD,20050725,021700,1.4708,1.4711,1.4708,1.4709
EURCAD,20050725,021800,1.4709,1.4709,1.4709,1.4709
EURCAD,20050725,021900,1.4710,1.4711,1.4710,1.4710
EURCAD,20050725,022000,1.4709,1.4709,1.4705,1.4705
EURCAD,20050725,022100,1.4704,1.4705,1.4701,1.4702
EURCAD,20050725,022200,1.4703,1.4704,1.4703,1.4704
EURCAD,20050725,022300,1.4703,1.4703,1.4702,1.4703
EURCAD,20050725,022400,1.4702,1.4703,1.4702,1.4702
EURCAD,20050725,022500,1.4703,1.4703,1.4697,1.4698
EURCAD,20050725,022600,1.4697,1.4697,1.4696,1.4696
EURCAD,20050725,022700,1.4697,1.4699,1.4697,1.4699
EURCAD,20050725,022800,1.4700,1.4700,1.4700,1.4700
EURCAD,20050725,022900,1.4700,1.4700,1.4699,1.4699
EURCAD,20050725,023000,1.4700,1.4700,1.4697,1.4697
EURCAD,20050725,023100,1.4696,1.4698,1.4695,1.4698
EURCAD,20050725,023200,1.4699,1.4699,1.4698,1.4698
EURCAD,20050725,023300,1.4699,1.4699,1.4699,1.4699
EURCAD,20050725,023400,1.4699,1.4700,1.4699,1.4700
EURCAD,20050725,023500,1.4700,1.4700,1.4700,1.4700
EURCAD,20050725,023600,1.4700,1.4702,1.4700,1.4702
EURCAD,20050725,023700,1.4703,1.4705,1.4703,1.4705
EURCAD,20050725,023800,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,023900,1.4703,1.4706,1.4703,1.4706
EURCAD,20050725,024000,1.4707,1.4708,1.4707,1.4708
EURCAD,20050725,024100,1.4709,1.4709,1.4707,1.4707
EURCAD,20050725,024200,1.4706,1.4706,1.4703,1.4703
EURCAD,20050725,024300,1.4702,1.4705,1.4702,1.4704
EURCAD,20050725,024400,1.4703,1.4703,1.4701,1.4701
EURCAD,20050725,024500,1.4702,1.4702,1.4701,1.4702
EURCAD,20050725,024600,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,024700,1.4704,1.4704,1.4702,1.4702
EURCAD,20050725,024800,1.4702,1.4702,1.4702,1.4702
EURCAD,20050725,024900,1.4701,1.4702,1.4700,1.4701
EURCAD,20050725,025000,1.4700,1.4700,1.4699,1.4700
EURCAD,20050725,025100,1.4701,1.4703,1.4701,1.4701
EURCAD,20050725,025200,1.4702,1.4702,1.4701,1.4701
EURCAD,20050725,025300,1.4702,1.4706,1.4702,1.4706
EURCAD,20050725,025400,1.4707,1.4709,1.4707,1.4709
EURCAD,20050725,025500,1.4710,1.4710,1.4710,1.4710
EURCAD,20050725,025600,1.4711,1.4716,1.4710,1.4716
EURCAD,20050725,025700,1.4717,1.4718,1.4715,1.4715
EURCAD,20050725,025800,1.4714,1.4714,1.4711,1.4711
EURCAD,20050725,025900,1.4712,1.4713,1.4712,1.4712
EURCAD,20050725,030000,1.4712,1.4713,1.4712,1.4713
EURCAD,20050725,030100,1.4714,1.4714,1.4711,1.4711
EURCAD,20050725,030200,1.4710,1.4710,1.4709,1.4709
EURCAD,20050725,030300,1.4708,1.4708,1.4708,1.4708
EURCAD,20050725,030400,1.4708,1.4710,1.4708,1.4710
EURCAD,20050725,030500,1.4709,1.4709,1.4709,1.4709
EURCAD,20050725,030600,1.4709,1.4709,1.4709,1.4709
EURCAD,20050725,030700,1.4708,1.4708,1.4704,1.4704
EURCAD,20050725,030800,1.4703,1.4703,1.4700,1.4703
EURCAD,20050725,030900,1.4701,1.4704,1.4701,1.4704
EURCAD,20050725,031000,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,031100,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,031200,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,031300,1.4703,1.4704,1.4703,1.4704
EURCAD,20050725,031400,1.4703,1.4703,1.4702,1.4702
EURCAD,20050725,031500,1.4701,1.4701,1.4700,1.4701
EURCAD,20050725,031600,1.4700,1.4700,1.4697,1.4697
EURCAD,20050725,031700,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,031800,1.4696,1.4696,1.4695,1.4695
EURCAD,20050725,031900,1.4696,1.4697,1.4696,1.4696
EURCAD,20050725,032000,1.4695,1.4695,1.4695,1.4695
EURCAD,20050725,032100,1.4694,1.4695,1.4694,1.4695
EURCAD,20050725,032200,1.4696,1.4696,1.4695,1.4696
EURCAD,20050725,032300,1.4695,1.4696,1.4695,1.4696
EURCAD,20050725,032400,1.4695,1.4696,1.4695,1.4696
EURCAD,20050725,032500,1.4695,1.4695,1.4695,1.4695
EURCAD,20050725,032600,1.4695,1.4695,1.4695,1.4695
EURCAD,20050725,032700,1.4695,1.4696,1.4695,1.4696
EURCAD,20050725,032800,1.4695,1.4695,1.4693,1.4693
EURCAD,20050725,032900,1.4694,1.4698,1.4694,1.4698
EURCAD,20050725,033000,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,033100,1.4698,1.4698,1.4697,1.4698
EURCAD,20050725,033200,1.4699,1.4700,1.4699,1.4700
EURCAD,20050725,033300,1.4700,1.4701,1.4699,1.4700
EURCAD,20050725,033400,1.4701,1.4701,1.4701,1.4701
EURCAD,20050725,033500,1.4701,1.4701,1.4699,1.4699
EURCAD,20050725,033600,1.4698,1.4698,1.4698,1.4698
EURCAD,20050725,033700,1.4698,1.4698,1.4697,1.4697
EURCAD,20050725,033800,1.4696,1.4696,1.4695,1.4696
EURCAD,20050725,033900,1.4695,1.4695,1.4695,1.4695
EURCAD,20050725,034000,1.4695,1.4695,1.4694,1.4694
EURCAD,20050725,034100,1.4694,1.4695,1.4694,1.4695
EURCAD,20050725,034200,1.4696,1.4696,1.4696,1.4696
EURCAD,20050725,034300,1.4695,1.4695,1.4693,1.4693
EURCAD,20050725,034400,1.4692,1.4692,1.4691,1.4691
EURCAD,20050725,034500,1.4691,1.4692,1.4691,1.4692
EURCAD,20050725,034600,1.4691,1.4692,1.4691,1.4692
EURCAD,20050725,034700,1.4692,1.4694,1.4692,1.4694
EURCAD,20050725,034800,1.4694,1.4694,1.4694,1.4694
EURCAD,20050725,034900,1.4694,1.4695,1.4694,1.4695
EURCAD,20050725,035000,1.4694,1.4696,1.4694,1.4696
EURCAD,20050725,035100,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,035200,1.4696,1.4697,1.4696,1.4697
EURCAD,20050725,035300,1.4696,1.4700,1.4696,1.4699
EURCAD,20050725,035400,1.4700,1.4701,1.4700,1.4701
EURCAD,20050725,035500,1.4700,1.4700,1.4699,1.4699
EURCAD,20050725,035600,1.4699,1.4699,1.4699,1.4699
EURCAD,20050725,035700,1.4698,1.4698,1.4694,1.4694
EURCAD,20050725,035800,1.4695,1.4695,1.4694,1.4695
EURCAD,20050725,035900,1.4696,1.4697,1.4696,1.4697
EURCAD,20050725,040000,1.4697,1.4697,1.4696,1.4697
EURCAD,20050725,040100,1.4696,1.4700,1.4696,1.4700
EURCAD,20050725,040200,1.4700,1.4700,1.4700,1.4700
EURCAD,20050725,040300,1.4699,1.4699,1.4698,1.4698
EURCAD,20050725,040400,1.4697,1.4697,1.4696,1.4696
EURCAD,20050725,040500,1.4696,1.4696,1.4695,1.4695
EURCAD,20050725,040600,1.4694,1.4695,1.4694,1.4694
EURCAD,20050725,040700,1.4694,1.4694,1.4694,1.4694
EURCAD,20050725,040800,1.4694,1.4694,1.4694,1.4694
EURCAD,20050725,040900,1.4694,1.4695,1.4694,1.4695
EURCAD,20050725,041000,1.4694,1.4694,1.4693,1.4693
EURCAD,20050725,041100,1.4694,1.4694,1.4694,1.4694
EURCAD,20050725,041200,1.4694,1.4694,1.4694,1.4694
EURCAD,20050725,041300,1.4694,1.4694,1.4694,1.4694
EURCAD,20050725,041400,1.4694,1.4694,1.4694,1.4694
EURCAD,20050725,041500,1.4694,1.4694,1.4692,1.4693
EURCAD,20050725,041600,1.4692,1.4692,1.4692,1.4692
EURCAD,20050725,041700,1.4691,1.4691,1.4690,1.4690
EURCAD,20050725,041800,1.4691,1.4692,1.4690,1.4691
EURCAD,20050725,041900,1.4692,1.4692,1.4691,1.4692
EURCAD,20050725,042000,1.4691,1.4691,1.4690,1.4691
EURCAD,20050725,042100,1.4690,1.4690,1.4688,1.4689
EURCAD,20050725,042200,1.4688,1.4688,1.4687,1.4687
EURCAD,20050725,042300,1.4686,1.4686,1.4686,1.4686
EURCAD,20050725,042400,1.4686,1.4686,1.4681,1.4681
EURCAD,20050725,042500,1.4682,1.4683,1.4682,1.4683
EURCAD,20050725,042600,1.4682,1.4682,1.4682,1.4682
EURCAD,20050725,042700,1.4683,1.4685,1.4683,1.4685
EURCAD,20050725,042800,1.4684,1.4684,1.4681,1.4681
EURCAD,20050725,042900,1.4680,1.4684,1.4680,1.4684
EURCAD,20050725,043000,1.4683,1.4683,1.4682,1.4682
EURCAD,20050725,043100,1.4681,1.4681,1.4681,1.4681
EURCAD,20050725,043200,1.4682,1.4682,1.4681,1.4681
EURCAD,20050725,043300,1.4680,1.4680,1.4679,1.4680
EURCAD,20050725,043400,1.4679,1.4680,1.4679,1.4679
EURCAD,20050725,043500,1.4680,1.4680,1.4675,1.4675
EURCAD,20050725,043600,1.4675,1.4675,1.4674,1.4674
EURCAD,20050725,043700,1.4673,1.4673,1.4671,1.4671
EURCAD,20050725,043800,1.4672,1.4672,1.4672,1.4672
EURCAD,20050725,043900,1.4672,1.4674,1.4672,1.4674
EURCAD,20050725,044000,1.4675,1.4675,1.4673,1.4673
EURCAD,20050725,044100,1.4674,1.4674,1.4674,1.4674
EURCAD,20050725,044200,1.4675,1.4675,1.4675,1.4675
EURCAD,20050725,044300,1.4675,1.4675,1.4674,1.4674
EURCAD,20050725,044400,1.4675,1.4675,1.4674,1.4674
EURCAD,20050725,044500,1.4675,1.4675,1.4674,1.4675
EURCAD,20050725,044600,1.4675,1.4675,1.4675,1.4675
EURCAD,20050725,044700,1.4676,1.4676,1.4676,1.4676
EURCAD,20050725,044800,1.4675,1.4675,1.4675,1.4675
EURCAD,20050725,044900,1.4675,1.4675,1.4675,1.4675
EURCAD,20050725,045000,1.4675,1.4675,1.4675,1.4675
EURCAD,20050725,045100,1.4676,1.4677,1.4676,1.4677
EURCAD,20050725,045200,1.4676,1.4678,1.4676,1.4678
EURCAD,20050725,045300,1.4677,1.4678,1.4677,1.4678
EURCAD,20050725,045400,1.4678,1.4678,1.4678,1.4678
EURCAD,20050725,045500,1.4678,1.4678,1.4678,1.4678
EURCAD,20050725,045600,1.4679,1.4681,1.4679,1.4681
EURCAD,20050725,045700,1.4680,1.4682,1.4680,1.4681
EURCAD,20050725,045800,1.4680,1.4681,1.4680,1.4680
EURCAD,20050725,045900,1.4679,1.4680,1.4679,1.4680
EURCAD,20050725,050000,1.4681,1.4684,1.4681,1.4683
EURCAD,20050725,050100,1.4684,1.4684,1.4683,1.4683
EURCAD,20050725,050200,1.4682,1.4682,1.4682,1.4682
EURCAD,20050725,050300,1.4682,1.4683,1.4682,1.4682
EURCAD,20050725,050400,1.4682,1.4682,1.4682,1.4682
EURCAD,20050725,050500,1.4681,1.4682,1.4681,1.4681
EURCAD,20050725,050600,1.4682,1.4682,1.4681,1.4682
EURCAD,20050725,050700,1.4681,1.4682,1.4681,1.4682
EURCAD,20050725,050800,1.4683,1.4685,1.4683,1.4684
EURCAD,20050725,050900,1.4685,1.4689,1.4685,1.4688
EURCAD,20050725,051100,1.4688,1.4688,1.4686,1.4686
EURCAD,20050725,051200,1.4685,1.4686,1.4685,1.4685
EURCAD,20050725,051300,1.4684,1.4684,1.4682,1.4682
EURCAD,20050725,051400,1.4681,1.4681,1.4679,1.4680
EURCAD,20050725,051500,1.4679,1.4681,1.4679,1.4680
EURCAD,20050725,051600,1.4681,1.4681,1.4680,1.4680
EURCAD,20050725,051700,1.4679,1.4679,1.4673,1.4673
EURCAD,20050725,051800,1.4672,1.4672,1.4670,1.4671
EURCAD,20050725,051900,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,052000,1.4669,1.4669,1.4662,1.4662
EURCAD,20050725,052100,1.4663,1.4668,1.4663,1.4667
EURCAD,20050725,052200,1.4668,1.4669,1.4668,1.4669
EURCAD,20050725,052300,1.4668,1.4669,1.4667,1.4669
EURCAD,20050725,052400,1.4670,1.4672,1.4670,1.4671
EURCAD,20050725,052500,1.4672,1.4677,1.4672,1.4677
EURCAD,20050725,052600,1.4678,1.4679,1.4678,1.4679
EURCAD,20050725,052700,1.4680,1.4683,1.4680,1.4681
EURCAD,20050725,052800,1.4682,1.4682,1.4680,1.4680
EURCAD,20050725,052900,1.4681,1.4681,1.4681,1.4681
EURCAD,20050725,053000,1.4682,1.4683,1.4680,1.4680
EURCAD,20050725,053100,1.4680,1.4680,1.4680,1.4680
EURCAD,20050725,053200,1.4679,1.4679,1.4678,1.4679
EURCAD,20050725,053300,1.4679,1.4679,1.4678,1.4678
EURCAD,20050725,053400,1.4677,1.4678,1.4677,1.4677
EURCAD,20050725,053500,1.4678,1.4678,1.4678,1.4678
EURCAD,20050725,053600,1.4678,1.4678,1.4677,1.4678
EURCAD,20050725,053700,1.4679,1.4679,1.4679,1.4679
EURCAD,20050725,053800,1.4678,1.4679,1.4678,1.4679
EURCAD,20050725,053900,1.4680,1.4680,1.4679,1.4679
EURCAD,20050725,054000,1.4679,1.4680,1.4679,1.4679
EURCAD,20050725,054100,1.4680,1.4680,1.4680,1.4680
EURCAD,20050725,054200,1.4680,1.4680,1.4678,1.4678
EURCAD,20050725,054300,1.4679,1.4679,1.4677,1.4677
EURCAD,20050725,054400,1.4676,1.4677,1.4676,1.4677
EURCAD,20050725,054500,1.4677,1.4677,1.4676,1.4676
EURCAD,20050725,054600,1.4677,1.4677,1.4676,1.4677
EURCAD,20050725,054700,1.4677,1.4677,1.4677,1.4677
EURCAD,20050725,054800,1.4678,1.4678,1.4677,1.4677
EURCAD,20050725,054900,1.4676,1.4676,1.4673,1.4673
EURCAD,20050725,055000,1.4674,1.4675,1.4674,1.4675
EURCAD,20050725,055100,1.4674,1.4674,1.4674,1.4674
EURCAD,20050725,055200,1.4674,1.4674,1.4674,1.4674
EURCAD,20050725,055300,1.4674,1.4674,1.4674,1.4674
EURCAD,20050725,055400,1.4674,1.4675,1.4674,1.4675
EURCAD,20050725,055500,1.4674,1.4675,1.4674,1.4675
EURCAD,20050725,055600,1.4676,1.4676,1.4676,1.4676
EURCAD,20050725,055700,1.4676,1.4676,1.4675,1.4675
EURCAD,20050725,055800,1.4675,1.4675,1.4675,1.4675
EURCAD,20050725,055900,1.4675,1.4675,1.4675,1.4675
EURCAD,20050725,060000,1.4674,1.4674,1.4672,1.4672
EURCAD,20050725,060100,1.4673,1.4673,1.4670,1.4670
EURCAD,20050725,060200,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,060300,1.4670,1.4671,1.4670,1.4671
EURCAD,20050725,060400,1.4670,1.4671,1.4670,1.4670
EURCAD,20050725,060500,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,060600,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,060700,1.4669,1.4669,1.4668,1.4668
EURCAD,20050725,060800,1.4667,1.4668,1.4667,1.4668
EURCAD,20050725,060900,1.4668,1.4668,1.4668,1.4668
EURCAD,20050725,061000,1.4668,1.4670,1.4668,1.4670
EURCAD,20050725,061100,1.4671,1.4671,1.4671,1.4671
EURCAD,20050725,061200,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,061300,1.4670,1.4671,1.4670,1.4671
EURCAD,20050725,061400,1.4671,1.4671,1.4671,1.4671
EURCAD,20050725,061500,1.4670,1.4670,1.4667,1.4667
EURCAD,20050725,061600,1.4668,1.4670,1.4668,1.4670
EURCAD,20050725,061700,1.4669,1.4669,1.4669,1.4669
EURCAD,20050725,061800,1.4668,1.4669,1.4668,1.4668
EURCAD,20050725,061900,1.4669,1.4669,1.4669,1.4669
EURCAD,20050725,062000,1.4669,1.4669,1.4666,1.4666
EURCAD,20050725,062100,1.4666,1.4667,1.4666,1.4667
EURCAD,20050725,062200,1.4668,1.4668,1.4667,1.4668
EURCAD,20050725,062300,1.4667,1.4668,1.4667,1.4668
EURCAD,20050725,062400,1.4667,1.4668,1.4667,1.4668
EURCAD,20050725,062500,1.4669,1.4670,1.4669,1.4670
EURCAD,20050725,062600,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,062700,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,062800,1.4671,1.4671,1.4668,1.4668
EURCAD,20050725,062900,1.4669,1.4670,1.4669,1.4670
EURCAD,20050725,063000,1.4670,1.4671,1.4670,1.4671
EURCAD,20050725,063100,1.4672,1.4674,1.4672,1.4674
EURCAD,20050725,063200,1.4673,1.4673,1.4673,1.4673
EURCAD,20050725,063300,1.4672,1.4673,1.4672,1.4673
EURCAD,20050725,063400,1.4674,1.4674,1.4674,1.4674
EURCAD,20050725,063500,1.4674,1.4676,1.4674,1.4676
EURCAD,20050725,063600,1.4677,1.4677,1.4677,1.4677
EURCAD,20050725,063700,1.4678,1.4679,1.4677,1.4677
EURCAD,20050725,063800,1.4677,1.4677,1.4675,1.4676
EURCAD,20050725,063900,1.4676,1.4676,1.4676,1.4676
EURCAD,20050725,064000,1.4676,1.4676,1.4676,1.4676
EURCAD,20050725,064100,1.4675,1.4675,1.4675,1.4675
EURCAD,20050725,064200,1.4674,1.4674,1.4671,1.4671
EURCAD,20050725,064300,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,064400,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,064500,1.4669,1.4669,1.4669,1.4669
EURCAD,20050725,064600,1.4670,1.4671,1.4670,1.4671
EURCAD,20050725,064700,1.4670,1.4670,1.4669,1.4669
EURCAD,20050725,064800,1.4668,1.4668,1.4668,1.4668
EURCAD,20050725,064900,1.4669,1.4669,1.4668,1.4669
EURCAD,20050725,065000,1.4668,1.4669,1.4668,1.4669
EURCAD,20050725,065100,1.4670,1.4670,1.4669,1.4670
EURCAD,20050725,065200,1.4671,1.4671,1.4670,1.4671
EURCAD,20050725,065300,1.4671,1.4671,1.4671,1.4671
EURCAD,20050725,065400,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,065500,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,065600,1.4671,1.4672,1.4671,1.4671
EURCAD,20050725,065700,1.4671,1.4671,1.4671,1.4671
EURCAD,20050725,065800,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,065900,1.4671,1.4671,1.4671,1.4671
EURCAD,20050725,070000,1.4671,1.4671,1.4670,1.4670
EURCAD,20050725,070100,1.4671,1.4671,1.4669,1.4670
EURCAD,20050725,070200,1.4671,1.4671,1.4671,1.4671
EURCAD,20050725,070300,1.4672,1.4672,1.4671,1.4671
EURCAD,20050725,070400,1.4671,1.4672,1.4671,1.4672
EURCAD,20050725,070500,1.4671,1.4671,1.4671,1.4671
EURCAD,20050725,070600,1.4671,1.4672,1.4670,1.4670
EURCAD,20050725,070700,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,070800,1.4669,1.4669,1.4669,1.4669
EURCAD,20050725,070900,1.4669,1.4669,1.4667,1.4667
EURCAD,20050725,071000,1.4666,1.4666,1.4665,1.4666
EURCAD,20050725,071100,1.4667,1.4667,1.4666,1.4666
EURCAD,20050725,071200,1.4666,1.4666,1.4666,1.4666
EURCAD,20050725,071300,1.4666,1.4666,1.4666,1.4666
EURCAD,20050725,071400,1.4666,1.4666,1.4665,1.4665
EURCAD,20050725,071500,1.4666,1.4666,1.4666,1.4666
EURCAD,20050725,071600,1.4667,1.4667,1.4666,1.4666
EURCAD,20050725,071700,1.4666,1.4666,1.4665,1.4665
EURCAD,20050725,071800,1.4666,1.4668,1.4666,1.4668
EURCAD,20050725,071900,1.4669,1.4669,1.4668,1.4668
EURCAD,20050725,072000,1.4667,1.4667,1.4667,1.4667
EURCAD,20050725,072100,1.4667,1.4667,1.4667,1.4667
EURCAD,20050725,072200,1.4667,1.4667,1.4667,1.4667
EURCAD,20050725,072300,1.4667,1.4668,1.4667,1.4668
EURCAD,20050725,072400,1.4668,1.4668,1.4668,1.4668
EURCAD,20050725,072500,1.4667,1.4667,1.4666,1.4666
EURCAD,20050725,072600,1.4667,1.4667,1.4666,1.4666
EURCAD,20050725,072700,1.4666,1.4666,1.4666,1.4666
EURCAD,20050725,072800,1.4666,1.4667,1.4666,1.4667
EURCAD,20050725,072900,1.4668,1.4668,1.4668,1.4668
EURCAD,20050725,073000,1.4667,1.4668,1.4667,1.4668
EURCAD,20050725,073100,1.4667,1.4667,1.4667,1.4667
EURCAD,20050725,073200,1.4667,1.4668,1.4667,1.4668
EURCAD,20050725,073300,1.4669,1.4669,1.4669,1.4669
EURCAD,20050725,073400,1.4669,1.4670,1.4669,1.4670
EURCAD,20050725,073500,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,073600,1.4669,1.4670,1.4669,1.4669
EURCAD,20050725,073700,1.4669,1.4669,1.4669,1.4669
EURCAD,20050725,073800,1.4669,1.4669,1.4669,1.4669
EURCAD,20050725,073900,1.4670,1.4670,1.4669,1.4669
EURCAD,20050725,074000,1.4668,1.4668,1.4668,1.4668
EURCAD,20050725,074100,1.4667,1.4668,1.4667,1.4668
EURCAD,20050725,074200,1.4668,1.4668,1.4668,1.4668
EURCAD,20050725,074300,1.4667,1.4668,1.4667,1.4668
EURCAD,20050725,074400,1.4667,1.4668,1.4667,1.4667
EURCAD,20050725,074500,1.4668,1.4668,1.4668,1.4668
EURCAD,20050725,074600,1.4668,1.4668,1.4668,1.4668
EURCAD,20050725,074700,1.4668,1.4669,1.4668,1.4668
EURCAD,20050725,074800,1.4668,1.4668,1.4668,1.4668
EURCAD,20050725,074900,1.4669,1.4669,1.4669,1.4669
EURCAD,20050725,075000,1.4670,1.4670,1.4669,1.4670
EURCAD,20050725,075100,1.4670,1.4670,1.4670,1.4670
EURCAD,20050725,075200,1.4671,1.4671,1.4671,1.4671
EURCAD,20050725,075300,1.4671,1.4673,1.4670,1.4673
EURCAD,20050725,075400,1.4673,1.4673,1.4673,1.4673
EURCAD,20050725,075500,1.4673,1.4673,1.4673,1.4673
EURCAD,20050725,075600,1.4673,1.4673,1.4673,1.4673
EURCAD,20050725,075700,1.4673,1.4673,1.4673,1.4673
EURCAD,20050725,075800,1.4672,1.4672,1.4672,1.4672
EURCAD,20050725,075900,1.4672,1.4673,1.4672,1.4673
EURCAD,20050725,080000,1.4673,1.4673,1.4673,1.4673
EURCAD,20050725,080100,1.4674,1.4674,1.4673,1.4674
EURCAD,20050725,080200,1.4673,1.4674,1.4673,1.4674
EURCAD,20050725,080300,1.4673,1.4673,1.4673,1.4673
EURCAD,20050725,080400,1.4673,1.4673,1.4672,1.4672
EURCAD,20050725,080500,1.4672,1.4672,1.4672,1.4672
EURCAD,20050725,080600,1.4673,1.4673,1.4672,1.4672
EURCAD,20050725,080700,1.4673,1.4673,1.4672,1.4672
EURCAD,20050725,080800,1.4671,1.4671,1.4670,1.4670
EURCAD,20050725,080900,1.4669,1.4670,1.4668,1.4670
EURCAD,20050725,081000,1.4669,1.4670,1.4668,1.4668
EURCAD,20050725,081100,1.4669,1.4669,1.4668,1.4668
EURCAD,20050725,081200,1.4667,1.4668,1.4665,1.4665
EURCAD,20050725,081300,1.4664,1.4664,1.4663,1.4663
EURCAD,20050725,081400,1.4662,1.4663,1.4659,1.4659
EURCAD,20050725,081500,1.4658,1.4658,1.4658,1.4658
EURCAD,20050725,081600,1.4659,1.4660,1.4659,1.4660
EURCAD,20050725,081700,1.4662,1.4665,1.4662,1.4665
EURCAD,20050725,081800,1.4664,1.4664,1.4662,1.4662
EURCAD,20050725,081900,1.4663,1.4668,1.4663,1.4668
EURCAD,20050725,082000,1.4667,1.4668,1.4667,1.4668
EURCAD,20050725,082100,1.4667,1.4667,1.4666,1.4667
EURCAD,20050725,082200,1.4668,1.4668,1.4664,1.4664
EURCAD,20050725,082300,1.4663,1.4663,1.4661,1.4661
EURCAD,20050725,082400,1.4660,1.4661,1.4660,1.4660
EURCAD,20050725,082500,1.4661,1.4663,1.4661,1.4662
EURCAD,20050725,082600,1.4662,1.4662,1.4662,1.4662
EURCAD,20050725,082700,1.4661,1.4662,1.4660,1.4662
EURCAD,20050725,082800,1.4663,1.4664,1.4661,1.4661
EURCAD,20050725,082900,1.4658,1.4661,1.4657,1.4661
EURCAD,20050725,083000,1.4662,1.4662,1.4659,1.4659
EURCAD,20050725,083100,1.4658,1.4660,1.4658,1.4660
EURCAD,20050725,083200,1.4659,1.4659,1.4656,1.4656
EURCAD,20050725,083300,1.4657,1.4661,1.4657,1.4661
EURCAD,20050725,083400,1.4662,1.4664,1.4662,1.4663
EURCAD,20050725,083500,1.4662,1.4663,1.4656,1.4656
EURCAD,20050725,083600,1.4657,1.4657,1.4656,1.4656
EURCAD,20050725,083700,1.4655,1.4655,1.4653,1.4655
EURCAD,20050725,083800,1.4656,1.4656,1.4655,1.4655
EURCAD,20050725,083900,1.4656,1.4656,1.4653,1.4653
EURCAD,20050725,084000,1.4652,1.4653,1.4651,1.4653
EURCAD,20050725,084100,1.4653,1.4653,1.4653,1.4653
EURCAD,20050725,084200,1.4652,1.4652,1.4649,1.4649
EURCAD,20050725,084300,1.4648,1.4648,1.4647,1.4648
EURCAD,20050725,084400,1.4649,1.4649,1.4645,1.4646
EURCAD,20050725,084500,1.4647,1.4653,1.4646,1.4652
EURCAD,20050725,084600,1.4651,1.4652,1.4650,1.4650
EURCAD,20050725,084700,1.4649,1.4649,1.4648,1.4648
EURCAD,20050725,084800,1.4647,1.4652,1.4647,1.4652
EURCAD,20050725,084900,1.4651,1.4654,1.4651,1.4653
EURCAD,20050725,085000,1.4654,1.4654,1.4651,1.4652
EURCAD,20050725,085100,1.4653,1.4654,1.4652,1.4653
EURCAD,20050725,085200,1.4654,1.4657,1.4653,1.4653
EURCAD,20050725,085300,1.4652,1.4652,1.4650,1.4651
EURCAD,20050725,085400,1.4650,1.4650,1.4649,1.4649
EURCAD,20050725,085500,1.4648,1.4648,1.4643,1.4645
EURCAD,20050725,085600,1.4646,1.4649,1.4646,1.4649
EURCAD,20050725,085700,1.4650,1.4654,1.4650,1.4653
EURCAD,20050725,085800,1.4654,1.4655,1.4653,1.4654
EURCAD,20050725,085900,1.4655,1.4659,1.4655,1.4659
EURCAD,20050725,090000,1.4660,1.4665,1.4659,1.4665
EURCAD,20050725,090100,1.4664,1.4665,1.4663,1.4663
EURCAD,20050725,090200,1.4664,1.4666,1.4664,1.4665
EURCAD,20050725,090300,1.4666,1.4667,1.4666,1.4667
EURCAD,20050725,090400,1.4668,1.4669,1.4667,1.4669
EURCAD,20050725,090500,1.4668,1.4669,1.4667,1.4668
EURCAD,20050725,090600,1.4667,1.4667,1.4663,1.4663
EURCAD,20050725,090700,1.4662,1.4662,1.4660,1.4660
EURCAD,20050725,090800,1.4659,1.4666,1.4659,1.4666
EURCAD,20050725,090900,1.4667,1.4668,1.4667,1.4668
EURCAD,20050725,091000,1.4669,1.4671,1.4669,1.4671
EURCAD,20050725,091100,1.4670,1.4670,1.4667,1.4667
EURCAD,20050725,091200,1.4666,1.4666,1.4666,1.4666
EURCAD,20050725,091300,1.4667,1.4672,1.4667,1.4672
EURCAD,20050725,091400,1.4671,1.4672,1.4668,1.4668
EURCAD,20050725,091500,1.4667,1.4667,1.4664,1.4665
EURCAD,20050725,091600,1.4666,1.4666,1.4662,1.4663
EURCAD,20050725,091700,1.4662,1.4670,1.4662,1.4670
EURCAD,20050725,091800,1.4671,1.4672,1.4669,1.4670
EURCAD,20050725,091900,1.4671,1.4671,1.4667,1.4667
EURCAD,20050725,092000,1.4668,1.4668,1.4662,1.4662
EURCAD,20050725,092100,1.4661,1.4661,1.4660,1.4660
EURCAD,20050725,092200,1.4659,1.4659,1.4657,1.4658
EURCAD,20050725,092300,1.4659,1.4660,1.4658,1.4658
EURCAD,20050725,092400,1.4657,1.4658,1.4653,1.4658
EURCAD,20050725,092500,1.4659,1.4665,1.4659,1.4664
EURCAD,20050725,092600,1.4663,1.4663,1.4661,1.4661
EURCAD,20050725,092700,1.4662,1.4666,1.4662,1.4666
EURCAD,20050725,092800,1.4667,1.4669,1.4667,1.4668
EURCAD,20050725,092900,1.4667,1.4667,1.4666,1.4666
EURCAD,20050725,093000,1.4665,1.4665,1.4662,1.4662
EURCAD,20050725,093100,1.4661,1.4661,1.4660,1.4660
EURCAD,20050725,093200,1.4661,1.4661,1.4660,1.4660
EURCAD,20050725,093300,1.4660,1.4661,1.4660,1.4661
EURCAD,20050725,093400,1.4660,1.4660,1.4657,1.4660
EURCAD,20050725,093500,1.4661,1.4661,1.4659,1.4659
EURCAD,20050725,093600,1.4658,1.4660,1.4658,1.4660
EURCAD,20050725,093700,1.4659,1.4663,1.4659,1.4663
EURCAD,20050725,093800,1.4664,1.4666,1.4664,1.4665
EURCAD,20050725,093900,1.4664,1.4664,1.4661,1.4661
EURCAD,20050725,094000,1.4660,1.4660,1.4660,1.4660
EURCAD,20050725,094100,1.4659,1.4663,1.4659,1.4662
EURCAD,20050725,094200,1.4663,1.4664,1.4663,1.4664
EURCAD,20050725,094300,1.4665,1.4666,1.4665,1.4666
EURCAD,20050725,094400,1.4667,1.4667,1.4666,1.4666
EURCAD,20050725,094500,1.4665,1.4665,1.4663,1.4663
EURCAD,20050725,094600,1.4663,1.4663,1.4662,1.4662
EURCAD,20050725,094700,1.4662,1.4662,1.4662,1.4662
EURCAD,20050725,094800,1.4661,1.4662,1.4655,1.4655
EURCAD,20050725,094900,1.4656,1.4661,1.4656,1.4657
EURCAD,20050725,095000,1.4658,1.4664,1.4658,1.4664
EURCAD,20050725,095100,1.4663,1.4665,1.4662,1.4664
EURCAD,20050725,095200,1.4663,1.4663,1.4663,1.4663
EURCAD,20050725,095300,1.4664,1.4665,1.4664,1.4665
EURCAD,20050725,095400,1.4666,1.4666,1.4665,1.4665
EURCAD,20050725,095500,1.4664,1.4664,1.4662,1.4662
EURCAD,20050725,095600,1.4661,1.4661,1.4657,1.4659
EURCAD,20050725,095700,1.4660,1.4661,1.4660,1.4661
EURCAD,20050725,095800,1.4662,1.4662,1.4661,1.4661
EURCAD,20050725,095900,1.4662,1.4664,1.4662,1.4664
EURCAD,20050725,100000,1.4663,1.4665,1.4661,1.4665
EURCAD,20050725,100100,1.4664,1.4664,1.4661,1.4661
EURCAD,20050725,100200,1.4660,1.4665,1.4660,1.4665
EURCAD,20050725,100300,1.4666,1.4669,1.4666,1.4669
EURCAD,20050725,100400,1.4670,1.4670,1.4666,1.4667
EURCAD,20050725,100500,1.4668,1.4670,1.4667,1.4668
EURCAD,20050725,100600,1.4667,1.4667,1.4665,1.4665
EURCAD,20050725,100700,1.4666,1.4666,1.4665,1.4666
EURCAD,20050725,100800,1.4665,1.4666,1.4665,1.4666
EURCAD,20050725,100900,1.4666,1.4666,1.4666,1.4666
EURCAD,20050725,101000,1.4665,1.4666,1.4665,1.4665
EURCAD,20050725,101100,1.4664,1.4664,1.4664,1.4664
EURCAD,20050725,101200,1.4663,1.4663,1.4663,1.4663
EURCAD,20050725,101300,1.4664,1.4666,1.4664,1.4666
EURCAD,20050725,101400,1.4665,1.4666,1.4665,1.4666
EURCAD,20050725,101500,1.4665,1.4667,1.4665,1.4667
EURCAD,20050725,101600,1.4666,1.4668,1.4665,1.4665
EURCAD,20050725,101700,1.4664,1.4664,1.4661,1.4661
EURCAD,20050725,101800,1.4662,1.4662,1.4659,1.4659
EURCAD,20050725,101900,1.4658,1.4658,1.4657,1.4657
EURCAD,20050725,102000,1.4658,1.4662,1.4658,1.4662
EURCAD,20050725,102100,1.4663,1.4663,1.4663,1.4663
EURCAD,20050725,102200,1.4662,1.4663,1.4661,1.4663
EURCAD,20050725,102300,1.4663,1.4663,1.4663,1.4663
EURCAD,20050725,102400,1.4664,1.4665,1.4663,1.4665
EURCAD,20050725,102500,1.4666,1.4668,1.4665,1.4668
EURCAD,20050725,102600,1.4667,1.4667,1.4666,1.4666
EURCAD,20050725,102700,1.4665,1.4666,1.4665,1.4666
EURCAD,20050725,102800,1.4667,1.4668,1.4667,1.4668
EURCAD,20050725,102900,1.4667,1.4667,1.4664,1.4664
EURCAD,20050725,103000,1.4663,1.4663,1.4663,1.4663
EURCAD,20050725,103100,1.4663,1.4666,1.4663,1.4665
EURCAD,20050725,103200,1.4664,1.4668,1.4664,1.4668
EURCAD,20050725,103300,1.4669,1.4669,1.4665,1.4665
EURCAD,20050725,103400,1.4664,1.4664,1.4661,1.4664
EURCAD,20050725,103500,1.4665,1.4667,1.4665,1.4665
EURCAD,20050725,103600,1.4666,1.4667,1.4665,1.4665
EURCAD,20050725,103700,1.4666,1.4669,1.4666,1.4669
EURCAD,20050725,103800,1.4668,1.4669,1.4667,1.4669
EURCAD,20050725,103900,1.4668,1.4672,1.4668,1.4672
EURCAD,20050725,104000,1.4671,1.4674,1.4671,1.4674
EURCAD,20050725,104100,1.4676,1.4680,1.4676,1.4680
EURCAD,20050725,104200,1.4681,1.4683,1.4680,1.4682
EURCAD,20050725,104300,1.4683,1.4684,1.4681,1.4684
EURCAD,20050725,104400,1.4683,1.4683,1.4680,1.4682
EURCAD,20050725,104500,1.4681,1.4682,1.4680,1.4680
EURCAD,20050725,104600,1.4679,1.4680,1.4677,1.4678
EURCAD,20050725,104700,1.4680,1.4680,1.4679,1.4680
EURCAD,20050725,104800,1.4679,1.4681,1.4679,1.4681
EURCAD,20050725,104900,1.4682,1.4682,1.4677,1.4680
EURCAD,20050725,105000,1.4681,1.4681,1.4679,1.4679
EURCAD,20050725,105100,1.4680,1.4680,1.4680,1.4680
EURCAD,20050725,105200,1.4679,1.4679,1.4679,1.4679
EURCAD,20050725,105300,1.4679,1.4683,1.4679,1.4681
EURCAD,20050725,105400,1.4685,1.4686,1.4683,1.4686
EURCAD,20050725,105500,1.4687,1.4687,1.4684,1.4685
EURCAD,20050725,105600,1.4684,1.4684,1.4684,1.4684
EURCAD,20050725,105700,1.4684,1.4685,1.4684,1.4685
EURCAD,20050725,105800,1.4686,1.4686,1.4684,1.4684
EURCAD,20050725,105900,1.4683,1.4683,1.4681,1.4681
EURCAD,20050725,110000,1.4680,1.4683,1.4680,1.4682
EURCAD,20050725,110100,1.4681,1.4681,1.4679,1.4679
EURCAD,20050725,110200,1.4680,1.4682,1.4680,1.4682
EURCAD,20050725,110300,1.4682,1.4682,1.4681,1.4681
EURCAD,20050725,110400,1.4680,1.4681,1.4680,1.4680
EURCAD,20050725,110500,1.4679,1.4681,1.4679,1.4681
EURCAD,20050725,110600,1.4682,1.4684,1.4682,1.4684
EURCAD,20050725,110700,1.4683,1.4683,1.4680,1.4681
EURCAD,20050725,110800,1.4680,1.4682,1.4680,1.4681
EURCAD,20050725,110900,1.4682,1.4682,1.4681,1.4682
EURCAD,20050725,111000,1.4682,1.4682,1.4680,1.4680
EURCAD,20050725,111100,1.4679,1.4680,1.4679,1.4680
EURCAD,20050725,111200,1.4679,1.4680,1.4679,1.4679
EURCAD,20050725,111300,1.4678,1.4680,1.4678,1.4680
EURCAD,20050725,111400,1.4681,1.4681,1.4679,1.4680
EURCAD,20050725,111500,1.4679,1.4680,1.4679,1.4680
EURCAD,20050725,111600,1.4679,1.4679,1.4677,1.4677
EURCAD,20050725,111700,1.4678,1.4678,1.4676,1.4676
EURCAD,20050725,111800,1.4677,1.4677,1.4677,1.4677
EURCAD,20050725,111900,1.4677,1.4677,1.4674,1.4674
EURCAD,20050725,112000,1.4675,1.4675,1.4674,1.4675
EURCAD,20050725,112100,1.4675,1.4675,1.4674,1.4674
EURCAD,20050725,112200,1.4675,1.4675,1.4675,1.4675
EURCAD,20050725,112300,1.4676,1.4677,1.4676,1.4677
EURCAD,20050725,112400,1.4677,1.4677,1.4676,1.4676
EURCAD,20050725,112500,1.4675,1.4677,1.4675,1.4677
EURCAD,20050725,112600,1.4676,1.4678,1.4676,1.4677
EURCAD,20050725,112700,1.4677,1.4677,1.4677,1.4677
EURCAD,20050725,112800,1.4678,1.4685,1.4678,1.4683
EURCAD,20050725,112900,1.4684,1.4685,1.4681,1.4685
EURCAD,20050725,113000,1.4686,1.4687,1.4684,1.4684
EURCAD,20050725,113100,1.4683,1.4684,1.4679,1.4680
EURCAD,20050725,113200,1.4681,1.4689,1.4681,1.4688
EURCAD,20050725,113300,1.4687,1.4687,1.4686,1.4686
EURCAD,20050725,113400,1.4685,1.4685,1.4685,1.4685
EURCAD,20050725,113500,1.4685,1.4685,1.4684,1.4684
EURCAD,20050725,113600,1.4685,1.4689,1.4685,1.4689
EURCAD,20050725,113700,1.4690,1.4691,1.4689,1.4689
EURCAD,20050725,113800,1.4690,1.4690,1.4687,1.4690
EURCAD,20050725,113900,1.4691,1.4693,1.4691,1.4692
EURCAD,20050725,114000,1.4691,1.4691,1.4688,1.4690
EURCAD,20050725,114100,1.4689,1.4693,1.4688,1.4693
EURCAD,20050725,114200,1.4692,1.4694,1.4692,1.4693
EURCAD,20050725,114300,1.4694,1.4694,1.4693,1.4694
EURCAD,20050725,114400,1.4693,1.4695,1.4693,1.4695
EURCAD,20050725,114500,1.4696,1.4697,1.4694,1.4697
EURCAD,20050725,114600,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,114700,1.4698,1.4699,1.4697,1.4697
EURCAD,20050725,114800,1.4696,1.4698,1.4696,1.4697
EURCAD,20050725,114900,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,115000,1.4698,1.4698,1.4696,1.4696
EURCAD,20050725,115100,1.4695,1.4695,1.4693,1.4694
EURCAD,20050725,115200,1.4696,1.4698,1.4696,1.4698
EURCAD,20050725,115300,1.4699,1.4699,1.4697,1.4697
EURCAD,20050725,115400,1.4696,1.4697,1.4696,1.4696
EURCAD,20050725,115500,1.4697,1.4700,1.4697,1.4700
EURCAD,20050725,115600,1.4699,1.4699,1.4698,1.4698
EURCAD,20050725,115700,1.4699,1.4699,1.4696,1.4696
EURCAD,20050725,115800,1.4697,1.4697,1.4694,1.4694
EURCAD,20050725,115900,1.4695,1.4696,1.4695,1.4695
EURCAD,20050725,120000,1.4696,1.4696,1.4695,1.4696
EURCAD,20050725,120100,1.4697,1.4697,1.4696,1.4697
EURCAD,20050725,120200,1.4698,1.4698,1.4694,1.4694
EURCAD,20050725,120300,1.4693,1.4695,1.4693,1.4694
EURCAD,20050725,120400,1.4693,1.4693,1.4693,1.4693
EURCAD,20050725,120500,1.4692,1.4694,1.4692,1.4694
EURCAD,20050725,120600,1.4695,1.4696,1.4695,1.4696
EURCAD,20050725,120700,1.4697,1.4701,1.4697,1.4701
EURCAD,20050725,120800,1.4700,1.4700,1.4699,1.4700
EURCAD,20050725,120900,1.4700,1.4700,1.4699,1.4699
EURCAD,20050725,121000,1.4698,1.4700,1.4697,1.4700
EURCAD,20050725,121100,1.4701,1.4701,1.4698,1.4698
EURCAD,20050725,121200,1.4697,1.4697,1.4696,1.4696
EURCAD,20050725,121300,1.4697,1.4697,1.4695,1.4695
EURCAD,20050725,121400,1.4694,1.4694,1.4690,1.4690
EURCAD,20050725,121500,1.4689,1.4689,1.4688,1.4688
EURCAD,20050725,121600,1.4689,1.4692,1.4689,1.4691
EURCAD,20050725,121700,1.4692,1.4692,1.4686,1.4686
EURCAD,20050725,121800,1.4685,1.4685,1.4677,1.4677
EURCAD,20050725,121900,1.4676,1.4676,1.4674,1.4674
EURCAD,20050725,122000,1.4675,1.4675,1.4672,1.4672
EURCAD,20050725,122100,1.4671,1.4674,1.4671,1.4674
EURCAD,20050725,122200,1.4675,1.4677,1.4674,1.4677
EURCAD,20050725,122300,1.4676,1.4676,1.4674,1.4675
EURCAD,20050725,122400,1.4674,1.4675,1.4674,1.4674
EURCAD,20050725,122500,1.4675,1.4680,1.4675,1.4680
EURCAD,20050725,122600,1.4679,1.4679,1.4676,1.4676
EURCAD,20050725,122700,1.4675,1.4677,1.4675,1.4677
EURCAD,20050725,122800,1.4676,1.4679,1.4674,1.4679
EURCAD,20050725,122900,1.4678,1.4678,1.4677,1.4678
EURCAD,20050725,123000,1.4677,1.4677,1.4675,1.4675
EURCAD,20050725,123100,1.4676,1.4679,1.4676,1.4679
EURCAD,20050725,123200,1.4680,1.4681,1.4679,1.4680
EURCAD,20050725,123300,1.4681,1.4681,1.4678,1.4678
EURCAD,20050725,123400,1.4677,1.4677,1.4677,1.4677
EURCAD,20050725,123500,1.4676,1.4677,1.4675,1.4677
EURCAD,20050725,123600,1.4676,1.4676,1.4676,1.4676
EURCAD,20050725,123700,1.4676,1.4676,1.4675,1.4676
EURCAD,20050725,123800,1.4677,1.4679,1.4676,1.4679
EURCAD,20050725,123900,1.4678,1.4681,1.4678,1.4681
EURCAD,20050725,124000,1.4681,1.4681,1.4681,1.4681
EURCAD,20050725,124100,1.4682,1.4682,1.4679,1.4679
EURCAD,20050725,124200,1.4678,1.4678,1.4677,1.4677
EURCAD,20050725,124300,1.4676,1.4679,1.4676,1.4679
EURCAD,20050725,124400,1.4678,1.4678,1.4678,1.4678
EURCAD,20050725,124500,1.4678,1.4678,1.4676,1.4676
EURCAD,20050725,124600,1.4677,1.4680,1.4677,1.4679
EURCAD,20050725,124700,1.4680,1.4680,1.4680,1.4680
EURCAD,20050725,124800,1.4679,1.4681,1.4679,1.4679
EURCAD,20050725,124900,1.4678,1.4685,1.4677,1.4685
EURCAD,20050725,125000,1.4686,1.4686,1.4683,1.4683
EURCAD,20050725,125100,1.4684,1.4686,1.4684,1.4686
EURCAD,20050725,125200,1.4687,1.4688,1.4686,1.4686
EURCAD,20050725,125300,1.4685,1.4685,1.4682,1.4683
EURCAD,20050725,125400,1.4684,1.4684,1.4684,1.4684
EURCAD,20050725,125500,1.4684,1.4685,1.4684,1.4685
EURCAD,20050725,125600,1.4684,1.4689,1.4684,1.4689
EURCAD,20050725,125700,1.4688,1.4688,1.4688,1.4688
EURCAD,20050725,125800,1.4689,1.4693,1.4689,1.4692
EURCAD,20050725,125900,1.4693,1.4693,1.4693,1.4693
EURCAD,20050725,130000,1.4692,1.4692,1.4689,1.4689
EURCAD,20050725,130100,1.4688,1.4692,1.4688,1.4692
EURCAD,20050725,130200,1.4693,1.4694,1.4693,1.4694
EURCAD,20050725,130300,1.4695,1.4699,1.4694,1.4699
EURCAD,20050725,130400,1.4698,1.4699,1.4698,1.4699
EURCAD,20050725,130500,1.4699,1.4701,1.4698,1.4701
EURCAD,20050725,130600,1.4702,1.4702,1.4701,1.4701
EURCAD,20050725,130700,1.4700,1.4700,1.4698,1.4698
EURCAD,20050725,130800,1.4697,1.4697,1.4694,1.4694
EURCAD,20050725,130900,1.4693,1.4696,1.4693,1.4696
EURCAD,20050725,131000,1.4695,1.4696,1.4695,1.4695
EURCAD,20050725,131100,1.4696,1.4696,1.4696,1.4696
EURCAD,20050725,131200,1.4695,1.4697,1.4695,1.4697
EURCAD,20050725,131300,1.4696,1.4697,1.4696,1.4696
EURCAD,20050725,131400,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,131500,1.4696,1.4697,1.4696,1.4696
EURCAD,20050725,131600,1.4697,1.4698,1.4697,1.4698
EURCAD,20050725,131700,1.4697,1.4698,1.4697,1.4698
EURCAD,20050725,131800,1.4699,1.4700,1.4699,1.4700
EURCAD,20050725,131900,1.4701,1.4701,1.4701,1.4701
EURCAD,20050725,132000,1.4701,1.4701,1.4699,1.4699
EURCAD,20050725,132100,1.4700,1.4701,1.4700,1.4700
EURCAD,20050725,132200,1.4701,1.4704,1.4701,1.4704
EURCAD,20050725,132300,1.4705,1.4705,1.4704,1.4704
EURCAD,20050725,132400,1.4704,1.4705,1.4704,1.4705
EURCAD,20050725,132500,1.4704,1.4705,1.4703,1.4704
EURCAD,20050725,132600,1.4703,1.4704,1.4702,1.4704
EURCAD,20050725,132700,1.4705,1.4708,1.4705,1.4708
EURCAD,20050725,132800,1.4709,1.4710,1.4709,1.4709
EURCAD,20050725,132900,1.4708,1.4710,1.4708,1.4710
EURCAD,20050725,133000,1.4710,1.4712,1.4710,1.4712
EURCAD,20050725,133100,1.4713,1.4713,1.4702,1.4702
EURCAD,20050725,133200,1.4704,1.4708,1.4704,1.4705
EURCAD,20050725,133300,1.4704,1.4704,1.4701,1.4701
EURCAD,20050725,133400,1.4700,1.4701,1.4700,1.4701
EURCAD,20050725,133500,1.4703,1.4712,1.4703,1.4712
EURCAD,20050725,133600,1.4713,1.4713,1.4709,1.4709
EURCAD,20050725,133700,1.4708,1.4708,1.4707,1.4707
EURCAD,20050725,133800,1.4708,1.4708,1.4705,1.4706
EURCAD,20050725,133900,1.4705,1.4707,1.4705,1.4707
EURCAD,20050725,134000,1.4708,1.4708,1.4708,1.4708
EURCAD,20050725,134100,1.4709,1.4709,1.4707,1.4707
EURCAD,20050725,134200,1.4708,1.4709,1.4707,1.4709
EURCAD,20050725,134300,1.4710,1.4713,1.4710,1.4713
EURCAD,20050725,134400,1.4712,1.4713,1.4711,1.4713
EURCAD,20050725,134500,1.4714,1.4716,1.4712,1.4712
EURCAD,20050725,134600,1.4711,1.4712,1.4711,1.4712
EURCAD,20050725,134700,1.4713,1.4715,1.4713,1.4715
EURCAD,20050725,134800,1.4716,1.4717,1.4715,1.4716
EURCAD,20050725,134900,1.4715,1.4715,1.4711,1.4711
EURCAD,20050725,135000,1.4712,1.4713,1.4712,1.4712
EURCAD,20050725,135100,1.4713,1.4713,1.4713,1.4713
EURCAD,20050725,135200,1.4714,1.4716,1.4714,1.4715
EURCAD,20050725,135300,1.4714,1.4714,1.4712,1.4713
EURCAD,20050725,135400,1.4712,1.4712,1.4711,1.4711
EURCAD,20050725,135500,1.4710,1.4710,1.4708,1.4708
EURCAD,20050725,135600,1.4709,1.4713,1.4709,1.4713
EURCAD,20050725,135700,1.4714,1.4718,1.4714,1.4718
EURCAD,20050725,135800,1.4719,1.4723,1.4719,1.4721
EURCAD,20050725,135900,1.4722,1.4725,1.4722,1.4723
EURCAD,20050725,140000,1.4724,1.4725,1.4722,1.4722
EURCAD,20050725,140100,1.4721,1.4721,1.4719,1.4721
EURCAD,20050725,140200,1.4722,1.4722,1.4721,1.4721
EURCAD,20050725,140300,1.4720,1.4720,1.4717,1.4717
EURCAD,20050725,140400,1.4716,1.4716,1.4714,1.4715
EURCAD,20050725,140500,1.4716,1.4717,1.4716,1.4716
EURCAD,20050725,140600,1.4715,1.4719,1.4714,1.4718
EURCAD,20050725,140700,1.4719,1.4719,1.4718,1.4718
EURCAD,20050725,140800,1.4717,1.4717,1.4715,1.4716
EURCAD,20050725,140900,1.4717,1.4718,1.4716,1.4718
EURCAD,20050725,141000,1.4719,1.4720,1.4717,1.4717
EURCAD,20050725,141100,1.4718,1.4718,1.4716,1.4716
EURCAD,20050725,141200,1.4715,1.4715,1.4711,1.4712
EURCAD,20050725,141300,1.4713,1.4713,1.4711,1.4711
EURCAD,20050725,141400,1.4712,1.4712,1.4710,1.4710
EURCAD,20050725,141500,1.4709,1.4709,1.4708,1.4708
EURCAD,20050725,141600,1.4709,1.4709,1.4709,1.4709
EURCAD,20050725,141700,1.4708,1.4709,1.4706,1.4708
EURCAD,20050725,141800,1.4709,1.4709,1.4707,1.4708
EURCAD,20050725,141900,1.4709,1.4712,1.4709,1.4712
EURCAD,20050725,142000,1.4711,1.4711,1.4708,1.4709
EURCAD,20050725,142100,1.4708,1.4709,1.4706,1.4706
EURCAD,20050725,142200,1.4705,1.4705,1.4705,1.4705
EURCAD,20050725,142300,1.4706,1.4707,1.4706,1.4707
EURCAD,20050725,142400,1.4706,1.4707,1.4705,1.4705
EURCAD,20050725,142500,1.4706,1.4706,1.4702,1.4703
EURCAD,20050725,142600,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,142700,1.4704,1.4708,1.4704,1.4708
EURCAD,20050725,142800,1.4709,1.4714,1.4709,1.4714
EURCAD,20050725,142900,1.4715,1.4716,1.4714,1.4716
EURCAD,20050725,143000,1.4715,1.4717,1.4715,1.4717
EURCAD,20050725,143100,1.4718,1.4722,1.4718,1.4722
EURCAD,20050725,143200,1.4723,1.4724,1.4722,1.4724
EURCAD,20050725,143300,1.4724,1.4725,1.4724,1.4725
EURCAD,20050725,143400,1.4726,1.4728,1.4726,1.4728
EURCAD,20050725,143500,1.4729,1.4730,1.4727,1.4727
EURCAD,20050725,143600,1.4728,1.4728,1.4723,1.4724
EURCAD,20050725,143700,1.4725,1.4726,1.4723,1.4726
EURCAD,20050725,143800,1.4725,1.4728,1.4725,1.4725
EURCAD,20050725,143900,1.4726,1.4726,1.4726,1.4726
EURCAD,20050725,144000,1.4726,1.4727,1.4725,1.4727
EURCAD,20050725,144100,1.4728,1.4729,1.4726,1.4726
EURCAD,20050725,144200,1.4727,1.4727,1.4726,1.4726
EURCAD,20050725,144300,1.4725,1.4725,1.4724,1.4725
EURCAD,20050725,144400,1.4726,1.4728,1.4726,1.4728
EURCAD,20050725,144500,1.4727,1.4727,1.4726,1.4726
EURCAD,20050725,144600,1.4725,1.4726,1.4725,1.4726
EURCAD,20050725,144700,1.4725,1.4725,1.4723,1.4724
EURCAD,20050725,144800,1.4723,1.4723,1.4714,1.4714
EURCAD,20050725,144900,1.4715,1.4717,1.4714,1.4717
EURCAD,20050725,145000,1.4718,1.4719,1.4718,1.4719
EURCAD,20050725,145100,1.4718,1.4718,1.4714,1.4715
EURCAD,20050725,145200,1.4716,1.4716,1.4715,1.4716
EURCAD,20050725,145300,1.4717,1.4720,1.4717,1.4720
EURCAD,20050725,145400,1.4720,1.4721,1.4720,1.4721
EURCAD,20050725,145500,1.4720,1.4721,1.4719,1.4719
EURCAD,20050725,145600,1.4718,1.4718,1.4716,1.4716
EURCAD,20050725,145700,1.4715,1.4719,1.4715,1.4719
EURCAD,20050725,145800,1.4720,1.4721,1.4719,1.4720
EURCAD,20050725,145900,1.4721,1.4722,1.4721,1.4721
EURCAD,20050725,150000,1.4722,1.4722,1.4716,1.4716
EURCAD,20050725,150100,1.4715,1.4715,1.4714,1.4714
EURCAD,20050725,150200,1.4715,1.4716,1.4715,1.4716
EURCAD,20050725,150300,1.4715,1.4715,1.4711,1.4713
EURCAD,20050725,150400,1.4712,1.4713,1.4710,1.4710
EURCAD,20050725,150500,1.4711,1.4713,1.4711,1.4713
EURCAD,20050725,150600,1.4712,1.4713,1.4711,1.4711
EURCAD,20050725,150700,1.4710,1.4710,1.4708,1.4709
EURCAD,20050725,150800,1.4708,1.4708,1.4707,1.4707
EURCAD,20050725,150900,1.4706,1.4706,1.4701,1.4701
EURCAD,20050725,151000,1.4700,1.4700,1.4699,1.4699
EURCAD,20050725,151100,1.4700,1.4700,1.4696,1.4696
EURCAD,20050725,151200,1.4697,1.4697,1.4696,1.4697
EURCAD,20050725,151300,1.4696,1.4697,1.4695,1.4697
EURCAD,20050725,151400,1.4698,1.4701,1.4698,1.4701
EURCAD,20050725,151500,1.4702,1.4704,1.4702,1.4704
EURCAD,20050725,151600,1.4703,1.4705,1.4703,1.4703
EURCAD,20050725,151700,1.4704,1.4704,1.4701,1.4702
EURCAD,20050725,151800,1.4703,1.4705,1.4702,1.4702
EURCAD,20050725,151900,1.4701,1.4703,1.4699,1.4701
EURCAD,20050725,152000,1.4702,1.4708,1.4701,1.4708
EURCAD,20050725,152100,1.4707,1.4712,1.4707,1.4712
EURCAD,20050725,152200,1.4711,1.4713,1.4709,1.4713
EURCAD,20050725,152300,1.4712,1.4712,1.4709,1.4709
EURCAD,20050725,152400,1.4708,1.4712,1.4708,1.4711
EURCAD,20050725,152500,1.4712,1.4713,1.4712,1.4712
EURCAD,20050725,152600,1.4711,1.4711,1.4704,1.4704
EURCAD,20050725,152700,1.4706,1.4708,1.4705,1.4706
EURCAD,20050725,152800,1.4707,1.4708,1.4707,1.4708
EURCAD,20050725,152900,1.4709,1.4709,1.4707,1.4707
EURCAD,20050725,153000,1.4708,1.4708,1.4704,1.4704
EURCAD,20050725,153100,1.4703,1.4705,1.4701,1.4701
EURCAD,20050725,153200,1.4700,1.4700,1.4696,1.4696
EURCAD,20050725,153300,1.4695,1.4697,1.4694,1.4694
EURCAD,20050725,153400,1.4695,1.4697,1.4693,1.4697
EURCAD,20050725,153500,1.4696,1.4700,1.4696,1.4700
EURCAD,20050725,153600,1.4701,1.4704,1.4701,1.4703
EURCAD,20050725,153700,1.4704,1.4705,1.4702,1.4702
EURCAD,20050725,153800,1.4701,1.4701,1.4696,1.4697
EURCAD,20050725,153900,1.4696,1.4696,1.4694,1.4694
EURCAD,20050725,154000,1.4693,1.4697,1.4693,1.4697
EURCAD,20050725,154100,1.4698,1.4703,1.4698,1.4703
EURCAD,20050725,154200,1.4704,1.4705,1.4703,1.4703
EURCAD,20050725,154300,1.4704,1.4706,1.4704,1.4705
EURCAD,20050725,154400,1.4707,1.4707,1.4704,1.4704
EURCAD,20050725,154500,1.4705,1.4705,1.4704,1.4704
EURCAD,20050725,154600,1.4703,1.4703,1.4697,1.4697
EURCAD,20050725,154700,1.4696,1.4696,1.4694,1.4694
EURCAD,20050725,154800,1.4695,1.4696,1.4693,1.4693
EURCAD,20050725,154900,1.4692,1.4692,1.4690,1.4691
EURCAD,20050725,155000,1.4692,1.4693,1.4690,1.4690
EURCAD,20050725,155100,1.4691,1.4694,1.4691,1.4694
EURCAD,20050725,155200,1.4695,1.4696,1.4695,1.4696
EURCAD,20050725,155300,1.4697,1.4697,1.4696,1.4696
EURCAD,20050725,155400,1.4697,1.4704,1.4697,1.4704
EURCAD,20050725,155500,1.4705,1.4709,1.4705,1.4709
EURCAD,20050725,155600,1.4711,1.4711,1.4707,1.4707
EURCAD,20050725,155700,1.4706,1.4706,1.4705,1.4705
EURCAD,20050725,155800,1.4704,1.4704,1.4702,1.4703
EURCAD,20050725,155900,1.4701,1.4703,1.4700,1.4702
EURCAD,20050725,160000,1.4701,1.4701,1.4698,1.4698
EURCAD,20050725,160100,1.4697,1.4698,1.4694,1.4694
EURCAD,20050725,160200,1.4693,1.4697,1.4693,1.4697
EURCAD,20050725,160300,1.4696,1.4698,1.4694,1.4698
EURCAD,20050725,160400,1.4700,1.4703,1.4698,1.4702
EURCAD,20050725,160500,1.4701,1.4701,1.4700,1.4701
EURCAD,20050725,160600,1.4702,1.4708,1.4702,1.4708
EURCAD,20050725,160700,1.4707,1.4708,1.4706,1.4707
EURCAD,20050725,160800,1.4708,1.4710,1.4708,1.4710
EURCAD,20050725,160900,1.4709,1.4710,1.4707,1.4708
EURCAD,20050725,161000,1.4709,1.4709,1.4706,1.4708
EURCAD,20050725,161100,1.4709,1.4709,1.4704,1.4705
EURCAD,20050725,161200,1.4704,1.4706,1.4704,1.4704
EURCAD,20050725,161300,1.4705,1.4705,1.4704,1.4704
EURCAD,20050725,161400,1.4703,1.4703,1.4701,1.4701
EURCAD,20050725,161500,1.4702,1.4702,1.4700,1.4701
EURCAD,20050725,161600,1.4702,1.4705,1.4702,1.4704
EURCAD,20050725,161700,1.4705,1.4705,1.4704,1.4704
EURCAD,20050725,161800,1.4705,1.4705,1.4704,1.4704
EURCAD,20050725,161900,1.4705,1.4705,1.4703,1.4704
EURCAD,20050725,162000,1.4705,1.4710,1.4705,1.4709
EURCAD,20050725,162100,1.4708,1.4708,1.4704,1.4704
EURCAD,20050725,162200,1.4703,1.4706,1.4703,1.4706
EURCAD,20050725,162300,1.4707,1.4709,1.4705,1.4709
EURCAD,20050725,162400,1.4709,1.4709,1.4708,1.4709
EURCAD,20050725,162500,1.4708,1.4710,1.4708,1.4710
EURCAD,20050725,162600,1.4711,1.4713,1.4710,1.4713
EURCAD,20050725,162700,1.4712,1.4712,1.4707,1.4708
EURCAD,20050725,162800,1.4707,1.4707,1.4698,1.4698
EURCAD,20050725,162900,1.4699,1.4707,1.4698,1.4707
EURCAD,20050725,163000,1.4705,1.4712,1.4705,1.4710
EURCAD,20050725,163100,1.4709,1.4710,1.4707,1.4710
EURCAD,20050725,163200,1.4709,1.4711,1.4708,1.4711
EURCAD,20050725,163300,1.4712,1.4712,1.4708,1.4708
EURCAD,20050725,163400,1.4707,1.4707,1.4704,1.4704
EURCAD,20050725,163500,1.4703,1.4704,1.4702,1.4704
EURCAD,20050725,163600,1.4705,1.4705,1.4703,1.4703
EURCAD,20050725,163700,1.4702,1.4702,1.4701,1.4701
EURCAD,20050725,163800,1.4701,1.4701,1.4700,1.4701
EURCAD,20050725,163900,1.4700,1.4702,1.4700,1.4702
EURCAD,20050725,164000,1.4701,1.4703,1.4701,1.4703
EURCAD,20050725,164100,1.4702,1.4702,1.4698,1.4699
EURCAD,20050725,164200,1.4700,1.4700,1.4696,1.4696
EURCAD,20050725,164300,1.4697,1.4701,1.4697,1.4701
EURCAD,20050725,164400,1.4700,1.4702,1.4698,1.4702
EURCAD,20050725,164500,1.4701,1.4705,1.4701,1.4704
EURCAD,20050725,164600,1.4703,1.4703,1.4701,1.4701
EURCAD,20050725,164700,1.4702,1.4702,1.4699,1.4699
EURCAD,20050725,164800,1.4698,1.4700,1.4698,1.4700
EURCAD,20050725,164900,1.4701,1.4704,1.4701,1.4704
EURCAD,20050725,165000,1.4705,1.4706,1.4705,1.4705
EURCAD,20050725,165100,1.4704,1.4706,1.4704,1.4706
EURCAD,20050725,165200,1.4705,1.4705,1.4701,1.4701
EURCAD,20050725,165300,1.4700,1.4701,1.4699,1.4699
EURCAD,20050725,165400,1.4698,1.4701,1.4698,1.4701
EURCAD,20050725,165500,1.4700,1.4703,1.4700,1.4702
EURCAD,20050725,165600,1.4701,1.4702,1.4701,1.4702
EURCAD,20050725,165700,1.4701,1.4701,1.4699,1.4700
EURCAD,20050725,165800,1.4701,1.4701,1.4697,1.4697
EURCAD,20050725,165900,1.4698,1.4699,1.4697,1.4699
EURCAD,20050725,170000,1.4698,1.4702,1.4698,1.4702
EURCAD,20050725,170100,1.4701,1.4701,1.4697,1.4699
EURCAD,20050725,170200,1.4698,1.4698,1.4694,1.4694
EURCAD,20050725,170300,1.4693,1.4693,1.4690,1.4690
EURCAD,20050725,170400,1.4689,1.4689,1.4682,1.4683
EURCAD,20050725,170500,1.4684,1.4684,1.4674,1.4674
EURCAD,20050725,170600,1.4675,1.4675,1.4671,1.4672
EURCAD,20050725,170700,1.4671,1.4674,1.4671,1.4674
EURCAD,20050725,170800,1.4675,1.4680,1.4675,1.4680
EURCAD,20050725,170900,1.4681,1.4683,1.4681,1.4683
EURCAD,20050725,171000,1.4682,1.4682,1.4677,1.4677
EURCAD,20050725,171100,1.4678,1.4680,1.4677,1.4680
EURCAD,20050725,171200,1.4679,1.4682,1.4678,1.4682
EURCAD,20050725,171300,1.4681,1.4682,1.4677,1.4677
EURCAD,20050725,171400,1.4676,1.4676,1.4672,1.4675
EURCAD,20050725,171500,1.4676,1.4678,1.4676,1.4678
EURCAD,20050725,171600,1.4679,1.4681,1.4679,1.4680
EURCAD,20050725,171700,1.4679,1.4682,1.4679,1.4682
EURCAD,20050725,171800,1.4681,1.4681,1.4679,1.4680
EURCAD,20050725,171900,1.4681,1.4686,1.4681,1.4686
EURCAD,20050725,172000,1.4687,1.4692,1.4687,1.4692
EURCAD,20050725,172100,1.4694,1.4696,1.4693,1.4694
EURCAD,20050725,172200,1.4693,1.4694,1.4691,1.4692
EURCAD,20050725,172300,1.4693,1.4694,1.4691,1.4691
EURCAD,20050725,172400,1.4690,1.4690,1.4688,1.4690
EURCAD,20050725,172500,1.4691,1.4691,1.4689,1.4689
EURCAD,20050725,172600,1.4688,1.4690,1.4688,1.4690
EURCAD,20050725,172700,1.4691,1.4691,1.4690,1.4690
EURCAD,20050725,172800,1.4689,1.4694,1.4689,1.4694
EURCAD,20050725,172900,1.4695,1.4699,1.4695,1.4697
EURCAD,20050725,173000,1.4696,1.4698,1.4696,1.4697
EURCAD,20050725,173100,1.4696,1.4698,1.4694,1.4694
EURCAD,20050725,173200,1.4696,1.4696,1.4694,1.4694
EURCAD,20050725,173300,1.4695,1.4695,1.4694,1.4694
EURCAD,20050725,173400,1.4693,1.4693,1.4690,1.4692
EURCAD,20050725,173500,1.4691,1.4691,1.4689,1.4690
EURCAD,20050725,173600,1.4689,1.4693,1.4689,1.4692
EURCAD,20050725,173700,1.4691,1.4691,1.4689,1.4690
EURCAD,20050725,173800,1.4689,1.4689,1.4688,1.4689
EURCAD,20050725,173900,1.4688,1.4688,1.4687,1.4687
EURCAD,20050725,174000,1.4688,1.4688,1.4681,1.4682
EURCAD,20050725,174100,1.4683,1.4687,1.4683,1.4687
EURCAD,20050725,174200,1.4688,1.4691,1.4688,1.4691
EURCAD,20050725,174300,1.4690,1.4692,1.4690,1.4692
EURCAD,20050725,174400,1.4693,1.4693,1.4692,1.4693
EURCAD,20050725,174500,1.4694,1.4694,1.4688,1.4688
EURCAD,20050725,174600,1.4687,1.4692,1.4687,1.4692
EURCAD,20050725,174700,1.4693,1.4694,1.4693,1.4693
EURCAD,20050725,174800,1.4692,1.4693,1.4692,1.4692
EURCAD,20050725,174900,1.4693,1.4693,1.4690,1.4691
EURCAD,20050725,175000,1.4692,1.4693,1.4690,1.4690
EURCAD,20050725,175100,1.4691,1.4692,1.4690,1.4690
EURCAD,20050725,175200,1.4691,1.4692,1.4691,1.4691
EURCAD,20050725,175300,1.4692,1.4693,1.4691,1.4692
EURCAD,20050725,175400,1.4691,1.4691,1.4685,1.4685
EURCAD,20050725,175500,1.4686,1.4688,1.4686,1.4687
EURCAD,20050725,175600,1.4686,1.4687,1.4682,1.4685
EURCAD,20050725,175700,1.4686,1.4687,1.4685,1.4685
EURCAD,20050725,175800,1.4686,1.4687,1.4686,1.4686
EURCAD,20050725,175900,1.4687,1.4689,1.4687,1.4689
EURCAD,20050725,180000,1.4688,1.4691,1.4688,1.4691
EURCAD,20050725,180100,1.4692,1.4698,1.4692,1.4697
EURCAD,20050725,180200,1.4696,1.4696,1.4692,1.4692
EURCAD,20050725,180300,1.4693,1.4693,1.4688,1.4688
EURCAD,20050725,180400,1.4689,1.4691,1.4685,1.4685
EURCAD,20050725,180500,1.4686,1.4687,1.4684,1.4686
EURCAD,20050725,180600,1.4687,1.4689,1.4687,1.4688
EURCAD,20050725,180700,1.4687,1.4693,1.4687,1.4691
EURCAD,20050725,180800,1.4692,1.4694,1.4690,1.4691
EURCAD,20050725,180900,1.4692,1.4692,1.4684,1.4684
EURCAD,20050725,181000,1.4685,1.4685,1.4683,1.4683
EURCAD,20050725,181100,1.4684,1.4685,1.4680,1.4680
EURCAD,20050725,181200,1.4681,1.4689,1.4681,1.4689
EURCAD,20050725,181300,1.4690,1.4691,1.4689,1.4689
EURCAD,20050725,181400,1.4688,1.4688,1.4687,1.4687
EURCAD,20050725,181500,1.4686,1.4688,1.4685,1.4686
EURCAD,20050725,181600,1.4687,1.4691,1.4687,1.4689
EURCAD,20050725,181700,1.4690,1.4693,1.4689,1.4692
EURCAD,20050725,181800,1.4691,1.4691,1.4687,1.4687
EURCAD,20050725,181900,1.4688,1.4691,1.4688,1.4689
EURCAD,20050725,182000,1.4688,1.4691,1.4687,1.4690
EURCAD,20050725,182100,1.4691,1.4691,1.4690,1.4690
EURCAD,20050725,182200,1.4691,1.4691,1.4689,1.4689
EURCAD,20050725,182300,1.4690,1.4690,1.4690,1.4690
EURCAD,20050725,182400,1.4690,1.4691,1.4690,1.4691
EURCAD,20050725,182500,1.4691,1.4693,1.4690,1.4693
EURCAD,20050725,182600,1.4692,1.4692,1.4691,1.4691
EURCAD,20050725,182700,1.4692,1.4696,1.4691,1.4696
EURCAD,20050725,182800,1.4697,1.4697,1.4695,1.4695
EURCAD,20050725,182900,1.4694,1.4696,1.4693,1.4694
EURCAD,20050725,183000,1.4693,1.4693,1.4690,1.4691
EURCAD,20050725,183100,1.4692,1.4694,1.4692,1.4693
EURCAD,20050725,183200,1.4692,1.4692,1.4692,1.4692
EURCAD,20050725,183300,1.4691,1.4692,1.4691,1.4692
EURCAD,20050725,183400,1.4691,1.4693,1.4690,1.4690
EURCAD,20050725,183500,1.4689,1.4695,1.4689,1.4695
EURCAD,20050725,183600,1.4694,1.4696,1.4694,1.4696
EURCAD,20050725,183700,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,183800,1.4696,1.4696,1.4696,1.4696
EURCAD,20050725,183900,1.4697,1.4699,1.4697,1.4698
EURCAD,20050725,184000,1.4697,1.4699,1.4697,1.4699
EURCAD,20050725,184100,1.4699,1.4699,1.4698,1.4698
EURCAD,20050725,184200,1.4697,1.4697,1.4696,1.4696
EURCAD,20050725,184300,1.4696,1.4699,1.4696,1.4699
EURCAD,20050725,184400,1.4700,1.4700,1.4698,1.4699
EURCAD,20050725,184500,1.4698,1.4698,1.4697,1.4697
EURCAD,20050725,184600,1.4698,1.4698,1.4694,1.4694
EURCAD,20050725,184700,1.4695,1.4695,1.4694,1.4695
EURCAD,20050725,184800,1.4694,1.4694,1.4693,1.4693
EURCAD,20050725,184900,1.4692,1.4692,1.4686,1.4688
EURCAD,20050725,185000,1.4687,1.4687,1.4687,1.4687
EURCAD,20050725,185100,1.4688,1.4689,1.4687,1.4688
EURCAD,20050725,185200,1.4687,1.4688,1.4687,1.4688
EURCAD,20050725,185300,1.4689,1.4689,1.4686,1.4687
EURCAD,20050725,185400,1.4686,1.4688,1.4686,1.4686
EURCAD,20050725,185500,1.4686,1.4686,1.4686,1.4686
EURCAD,20050725,185600,1.4687,1.4687,1.4687,1.4687
EURCAD,20050725,185700,1.4688,1.4689,1.4688,1.4689
EURCAD,20050725,185800,1.4690,1.4691,1.4689,1.4690
EURCAD,20050725,185900,1.4689,1.4690,1.4689,1.4690
EURCAD,20050725,190000,1.4689,1.4690,1.4688,1.4689
EURCAD,20050725,190100,1.4688,1.4689,1.4688,1.4688
EURCAD,20050725,190200,1.4687,1.4689,1.4687,1.4688
EURCAD,20050725,190300,1.4689,1.4689,1.4688,1.4688
EURCAD,20050725,190400,1.4689,1.4689,1.4689,1.4689
EURCAD,20050725,190500,1.4688,1.4689,1.4686,1.4686
EURCAD,20050725,190600,1.4687,1.4689,1.4687,1.4688
EURCAD,20050725,190700,1.4689,1.4689,1.4689,1.4689
EURCAD,20050725,190800,1.4688,1.4688,1.4686,1.4686
EURCAD,20050725,190900,1.4687,1.4687,1.4685,1.4686
EURCAD,20050725,191000,1.4687,1.4690,1.4687,1.4690
EURCAD,20050725,191100,1.4689,1.4691,1.4689,1.4691
EURCAD,20050725,191200,1.4692,1.4694,1.4692,1.4694
EURCAD,20050725,191300,1.4693,1.4696,1.4693,1.4696
EURCAD,20050725,191400,1.4697,1.4698,1.4697,1.4698
EURCAD,20050725,191500,1.4699,1.4699,1.4698,1.4698
EURCAD,20050725,191600,1.4697,1.4697,1.4696,1.4697
EURCAD,20050725,191700,1.4697,1.4699,1.4697,1.4699
EURCAD,20050725,191800,1.4698,1.4698,1.4695,1.4696
EURCAD,20050725,191900,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,192000,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,192100,1.4696,1.4696,1.4695,1.4695
EURCAD,20050725,192200,1.4696,1.4696,1.4694,1.4695
EURCAD,20050725,192300,1.4694,1.4694,1.4691,1.4692
EURCAD,20050725,192400,1.4691,1.4691,1.4691,1.4691
EURCAD,20050725,192500,1.4692,1.4694,1.4692,1.4694
EURCAD,20050725,192600,1.4694,1.4696,1.4694,1.4696
EURCAD,20050725,192700,1.4695,1.4695,1.4694,1.4695
EURCAD,20050725,192800,1.4694,1.4694,1.4692,1.4692
EURCAD,20050725,192900,1.4692,1.4692,1.4692,1.4692
EURCAD,20050725,193000,1.4691,1.4691,1.4690,1.4691
EURCAD,20050725,193100,1.4691,1.4691,1.4691,1.4691
EURCAD,20050725,193200,1.4692,1.4693,1.4692,1.4693
EURCAD,20050725,193300,1.4692,1.4693,1.4691,1.4693
EURCAD,20050725,193400,1.4692,1.4692,1.4690,1.4691
EURCAD,20050725,193500,1.4690,1.4691,1.4690,1.4691
EURCAD,20050725,193600,1.4692,1.4693,1.4692,1.4693
EURCAD,20050725,193700,1.4693,1.4693,1.4692,1.4692
EURCAD,20050725,193800,1.4691,1.4691,1.4691,1.4691
EURCAD,20050725,193900,1.4692,1.4692,1.4691,1.4692
EURCAD,20050725,194000,1.4691,1.4692,1.4690,1.4692
EURCAD,20050725,194100,1.4692,1.4693,1.4692,1.4693
EURCAD,20050725,194200,1.4692,1.4692,1.4691,1.4692
EURCAD,20050725,194300,1.4693,1.4693,1.4692,1.4692
EURCAD,20050725,194400,1.4691,1.4691,1.4689,1.4690
EURCAD,20050725,194500,1.4691,1.4692,1.4689,1.4690
EURCAD,20050725,194600,1.4691,1.4692,1.4691,1.4691
EURCAD,20050725,194700,1.4690,1.4692,1.4690,1.4691
EURCAD,20050725,194800,1.4690,1.4691,1.4690,1.4691
EURCAD,20050725,194900,1.4690,1.4690,1.4689,1.4689
EURCAD,20050725,195000,1.4689,1.4689,1.4686,1.4686
EURCAD,20050725,195100,1.4685,1.4686,1.4685,1.4685
EURCAD,20050725,195200,1.4685,1.4686,1.4685,1.4686
EURCAD,20050725,195300,1.4685,1.4685,1.4685,1.4685
EURCAD,20050725,195400,1.4684,1.4684,1.4684,1.4684
EURCAD,20050725,195500,1.4684,1.4684,1.4683,1.4684
EURCAD,20050725,195600,1.4685,1.4685,1.4684,1.4684
EURCAD,20050725,195700,1.4684,1.4685,1.4684,1.4685
EURCAD,20050725,195800,1.4686,1.4686,1.4685,1.4685
EURCAD,20050725,195900,1.4684,1.4686,1.4684,1.4685
EURCAD,20050725,200000,1.4686,1.4687,1.4686,1.4687
EURCAD,20050725,200100,1.4686,1.4686,1.4684,1.4685
EURCAD,20050725,200200,1.4686,1.4687,1.4685,1.4686
EURCAD,20050725,200300,1.4687,1.4687,1.4685,1.4685
EURCAD,20050725,200400,1.4684,1.4687,1.4684,1.4685
EURCAD,20050725,200500,1.4685,1.4685,1.4685,1.4685
EURCAD,20050725,200600,1.4684,1.4684,1.4684,1.4684
EURCAD,20050725,200700,1.4685,1.4685,1.4682,1.4682
EURCAD,20050725,200800,1.4683,1.4684,1.4683,1.4683
EURCAD,20050725,200900,1.4684,1.4684,1.4683,1.4683
EURCAD,20050725,201000,1.4683,1.4684,1.4683,1.4684
EURCAD,20050725,201100,1.4685,1.4686,1.4685,1.4685
EURCAD,20050725,201200,1.4684,1.4686,1.4684,1.4685
EURCAD,20050725,201300,1.4686,1.4686,1.4686,1.4686
EURCAD,20050725,201400,1.4686,1.4686,1.4686,1.4686
EURCAD,20050725,201500,1.4686,1.4687,1.4686,1.4687
EURCAD,20050725,201600,1.4688,1.4688,1.4688,1.4688
EURCAD,20050725,201700,1.4688,1.4688,1.4687,1.4688
EURCAD,20050725,201800,1.4689,1.4689,1.4688,1.4689
EURCAD,20050725,201900,1.4688,1.4688,1.4687,1.4687
EURCAD,20050725,202000,1.4688,1.4689,1.4688,1.4688
EURCAD,20050725,202100,1.4689,1.4690,1.4688,1.4690
EURCAD,20050725,202200,1.4689,1.4689,1.4688,1.4688
EURCAD,20050725,202300,1.4687,1.4687,1.4685,1.4685
EURCAD,20050725,202400,1.4684,1.4684,1.4683,1.4683
EURCAD,20050725,202500,1.4682,1.4683,1.4682,1.4683
EURCAD,20050725,202600,1.4684,1.4685,1.4684,1.4684
EURCAD,20050725,202700,1.4685,1.4685,1.4683,1.4683
EURCAD,20050725,202800,1.4684,1.4684,1.4683,1.4683
EURCAD,20050725,202900,1.4684,1.4685,1.4684,1.4685
EURCAD,20050725,203000,1.4686,1.4686,1.4685,1.4685
EURCAD,20050725,203100,1.4685,1.4685,1.4684,1.4684
EURCAD,20050725,203200,1.4683,1.4683,1.4683,1.4683
EURCAD,20050725,203300,1.4683,1.4683,1.4682,1.4682
EURCAD,20050725,203400,1.4683,1.4683,1.4683,1.4683
EURCAD,20050725,203500,1.4684,1.4685,1.4684,1.4685
EURCAD,20050725,203600,1.4686,1.4686,1.4686,1.4686
EURCAD,20050725,203700,1.4686,1.4686,1.4686,1.4686
EURCAD,20050725,203800,1.4686,1.4686,1.4685,1.4686
EURCAD,20050725,203900,1.4687,1.4687,1.4686,1.4686
EURCAD,20050725,204000,1.4687,1.4689,1.4687,1.4688
EURCAD,20050725,204100,1.4687,1.4687,1.4686,1.4686
EURCAD,20050725,204200,1.4687,1.4687,1.4687,1.4687
EURCAD,20050725,204300,1.4688,1.4689,1.4688,1.4688
EURCAD,20050725,204400,1.4687,1.4689,1.4686,1.4689
EURCAD,20050725,204500,1.4689,1.4689,1.4689,1.4689
EURCAD,20050725,204600,1.4688,1.4688,1.4687,1.4688
EURCAD,20050725,204700,1.4687,1.4687,1.4686,1.4686
EURCAD,20050725,204800,1.4687,1.4690,1.4687,1.4689
EURCAD,20050725,204900,1.4688,1.4689,1.4688,1.4689
EURCAD,20050725,205000,1.4688,1.4689,1.4688,1.4689
EURCAD,20050725,205100,1.4690,1.4691,1.4688,1.4688
EURCAD,20050725,205200,1.4689,1.4689,1.4688,1.4689
EURCAD,20050725,205300,1.4688,1.4688,1.4686,1.4687
EURCAD,20050725,205400,1.4688,1.4689,1.4688,1.4689
EURCAD,20050725,205500,1.4690,1.4690,1.4688,1.4690
EURCAD,20050725,205600,1.4691,1.4692,1.4689,1.4689
EURCAD,20050725,205700,1.4690,1.4690,1.4690,1.4690
EURCAD,20050725,205800,1.4689,1.4690,1.4689,1.4690
EURCAD,20050725,205900,1.4689,1.4693,1.4689,1.4692
EURCAD,20050725,210000,1.4693,1.4693,1.4691,1.4692
EURCAD,20050725,210100,1.4693,1.4695,1.4693,1.4695
EURCAD,20050725,210200,1.4694,1.4695,1.4693,1.4693
EURCAD,20050725,210300,1.4694,1.4694,1.4692,1.4692
EURCAD,20050725,210400,1.4692,1.4692,1.4691,1.4691
EURCAD,20050725,210500,1.4692,1.4692,1.4690,1.4690
EURCAD,20050725,210600,1.4691,1.4691,1.4690,1.4691
EURCAD,20050725,210700,1.4691,1.4691,1.4691,1.4691
EURCAD,20050725,210800,1.4691,1.4691,1.4691,1.4691
EURCAD,20050725,210900,1.4691,1.4691,1.4691,1.4691
EURCAD,20050725,211000,1.4692,1.4693,1.4692,1.4693
EURCAD,20050725,211100,1.4694,1.4694,1.4694,1.4694
EURCAD,20050725,211200,1.4694,1.4694,1.4691,1.4692
EURCAD,20050725,211300,1.4691,1.4693,1.4691,1.4693
EURCAD,20050725,211400,1.4692,1.4694,1.4692,1.4693
EURCAD,20050725,211500,1.4694,1.4695,1.4694,1.4695
EURCAD,20050725,211600,1.4695,1.4696,1.4695,1.4696
EURCAD,20050725,211700,1.4695,1.4696,1.4694,1.4694
EURCAD,20050725,211800,1.4695,1.4696,1.4694,1.4696
EURCAD,20050725,211900,1.4697,1.4697,1.4696,1.4696
EURCAD,20050725,212000,1.4697,1.4698,1.4697,1.4697
EURCAD,20050725,212100,1.4696,1.4696,1.4693,1.4694
EURCAD,20050725,212200,1.4696,1.4698,1.4695,1.4698
EURCAD,20050725,212300,1.4699,1.4701,1.4699,1.4701
EURCAD,20050725,212400,1.4702,1.4702,1.4702,1.4702
EURCAD,20050725,212500,1.4703,1.4704,1.4703,1.4704
EURCAD,20050725,212600,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,212700,1.4703,1.4703,1.4702,1.4702
EURCAD,20050725,212800,1.4703,1.4703,1.4699,1.4699
EURCAD,20050725,212900,1.4700,1.4703,1.4700,1.4703
EURCAD,20050725,213000,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,213100,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,213200,1.4704,1.4704,1.4703,1.4703
EURCAD,20050725,213300,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,213400,1.4704,1.4704,1.4703,1.4703
EURCAD,20050725,213500,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,213600,1.4703,1.4704,1.4703,1.4703
EURCAD,20050725,213700,1.4702,1.4702,1.4701,1.4701
EURCAD,20050725,213800,1.4700,1.4701,1.4700,1.4701
EURCAD,20050725,213900,1.4700,1.4701,1.4700,1.4700
EURCAD,20050725,214000,1.4701,1.4707,1.4701,1.4707
EURCAD,20050725,214100,1.4708,1.4708,1.4706,1.4707
EURCAD,20050725,214200,1.4707,1.4707,1.4707,1.4707
EURCAD,20050725,214300,1.4707,1.4707,1.4706,1.4706
EURCAD,20050725,214400,1.4705,1.4706,1.4705,1.4706
EURCAD,20050725,214500,1.4706,1.4707,1.4706,1.4706
EURCAD,20050725,214600,1.4705,1.4705,1.4703,1.4703
EURCAD,20050725,214700,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,214800,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,214900,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,215000,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,215100,1.4704,1.4706,1.4704,1.4706
EURCAD,20050725,215200,1.4707,1.4708,1.4706,1.4708
EURCAD,20050725,215300,1.4707,1.4708,1.4707,1.4707
EURCAD,20050725,215400,1.4706,1.4706,1.4704,1.4704
EURCAD,20050725,215500,1.4705,1.4705,1.4703,1.4704
EURCAD,20050725,215600,1.4705,1.4705,1.4704,1.4704
EURCAD,20050725,215700,1.4706,1.4708,1.4706,1.4708
EURCAD,20050725,215800,1.4707,1.4707,1.4707,1.4707
EURCAD,20050725,215900,1.4707,1.4707,1.4705,1.4705
EURCAD,20050725,220000,1.4704,1.4706,1.4704,1.4705
EURCAD,20050725,220100,1.4704,1.4705,1.4704,1.4705
EURCAD,20050725,220200,1.4704,1.4704,1.4703,1.4703
EURCAD,20050725,220300,1.4703,1.4705,1.4703,1.4705
EURCAD,20050725,220400,1.4704,1.4705,1.4703,1.4705
EURCAD,20050725,220500,1.4706,1.4706,1.4705,1.4705
EURCAD,20050725,220600,1.4706,1.4706,1.4706,1.4706
EURCAD,20050725,220700,1.4706,1.4706,1.4705,1.4706
EURCAD,20050725,220800,1.4705,1.4706,1.4705,1.4706
EURCAD,20050725,220900,1.4705,1.4705,1.4703,1.4703
EURCAD,20050725,221000,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,221100,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,221200,1.4704,1.4704,1.4703,1.4703
EURCAD,20050725,221300,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,221400,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,221500,1.4702,1.4703,1.4702,1.4703
EURCAD,20050725,221600,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,221700,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,221800,1.4703,1.4703,1.4703,1.4703
EURCAD,20050725,221900,1.4703,1.4703,1.4702,1.4702
EURCAD,20050725,222000,1.4702,1.4704,1.4702,1.4704
EURCAD,20050725,222100,1.4704,1.4704,1.4704,1.4704
EURCAD,20050725,222200,1.4703,1.4703,1.4701,1.4701
EURCAD,20050725,222300,1.4701,1.4701,1.4701,1.4701
EURCAD,20050725,222400,1.4701,1.4702,1.4701,1.4702
EURCAD,20050725,222500,1.4701,1.4701,1.4701,1.4701
EURCAD,20050725,222600,1.4701,1.4701,1.4700,1.4700
EURCAD,20050725,222700,1.4701,1.4701,1.4700,1.4701
EURCAD,20050725,222800,1.4701,1.4701,1.4700,1.4700
EURCAD,20050725,222900,1.4699,1.4699,1.4699,1.4699
EURCAD,20050725,223000,1.4699,1.4700,1.4699,1.4700
EURCAD,20050725,223100,1.4699,1.4700,1.4699,1.4700
EURCAD,20050725,223200,1.4699,1.4700,1.4698,1.4698
EURCAD,20050725,223300,1.4697,1.4699,1.4697,1.4699
EURCAD,20050725,223400,1.4698,1.4698,1.4697,1.4698
EURCAD,20050725,223500,1.4697,1.4697,1.4696,1.4697
EURCAD,20050725,223600,1.4698,1.4698,1.4698,1.4698
EURCAD,20050725,223700,1.4697,1.4698,1.4697,1.4698
EURCAD,20050725,223800,1.4699,1.4699,1.4697,1.4697
EURCAD,20050725,223900,1.4698,1.4699,1.4698,1.4699
EURCAD,20050725,224000,1.4699,1.4699,1.4699,1.4699
EURCAD,20050725,224100,1.4699,1.4699,1.4699,1.4699
EURCAD,20050725,224200,1.4698,1.4699,1.4698,1.4699
EURCAD,20050725,224300,1.4698,1.4698,1.4698,1.4698
EURCAD,20050725,224400,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,224500,1.4697,1.4697,1.4696,1.4696
EURCAD,20050725,224600,1.4697,1.4697,1.4696,1.4696
EURCAD,20050725,224700,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,224800,1.4697,1.4697,1.4696,1.4697
EURCAD,20050725,224900,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,225000,1.4698,1.4698,1.4696,1.4697
EURCAD,20050725,225100,1.4696,1.4696,1.4694,1.4695
EURCAD,20050725,225200,1.4694,1.4694,1.4694,1.4694
EURCAD,20050725,225300,1.4695,1.4695,1.4693,1.4693
EURCAD,20050725,225400,1.4692,1.4692,1.4691,1.4692
EURCAD,20050725,225500,1.4691,1.4691,1.4691,1.4691
EURCAD,20050725,225600,1.4691,1.4692,1.4691,1.4691
EURCAD,20050725,225700,1.4690,1.4690,1.4688,1.4688
EURCAD,20050725,225800,1.4689,1.4689,1.4689,1.4689
EURCAD,20050725,225900,1.4689,1.4690,1.4689,1.4690
EURCAD,20050725,230000,1.4690,1.4691,1.4690,1.4691
EURCAD,20050725,230100,1.4690,1.4692,1.4689,1.4691
EURCAD,20050725,230200,1.4692,1.4692,1.4690,1.4690
EURCAD,20050725,230300,1.4690,1.4690,1.4688,1.4689
EURCAD,20050725,230400,1.4690,1.4690,1.4689,1.4689
EURCAD,20050725,230500,1.4690,1.4690,1.4689,1.4690
EURCAD,20050725,230600,1.4689,1.4689,1.4686,1.4688
EURCAD,20050725,230700,1.4689,1.4689,1.4688,1.4688
EURCAD,20050725,230800,1.4689,1.4689,1.4688,1.4688
EURCAD,20050725,230900,1.4687,1.4688,1.4687,1.4688
EURCAD,20050725,231000,1.4687,1.4687,1.4686,1.4686
EURCAD,20050725,231100,1.4686,1.4689,1.4686,1.4689
EURCAD,20050725,231200,1.4689,1.4689,1.4687,1.4687
EURCAD,20050725,231300,1.4688,1.4689,1.4688,1.4689
EURCAD,20050725,231400,1.4690,1.4691,1.4690,1.4690
EURCAD,20050725,231500,1.4691,1.4692,1.4690,1.4690
EURCAD,20050725,231600,1.4691,1.4692,1.4690,1.4690
EURCAD,20050725,231700,1.4690,1.4690,1.4689,1.4689
EURCAD,20050725,231800,1.4690,1.4690,1.4689,1.4690
EURCAD,20050725,231900,1.4689,1.4690,1.4689,1.4690
EURCAD,20050725,232000,1.4690,1.4691,1.4690,1.4691
EURCAD,20050725,232100,1.4691,1.4691,1.4691,1.4691
EURCAD,20050725,232200,1.4692,1.4692,1.4691,1.4691
EURCAD,20050725,232300,1.4692,1.4693,1.4692,1.4693
EURCAD,20050725,232400,1.4693,1.4693,1.4693,1.4693
EURCAD,20050725,232500,1.4693,1.4693,1.4691,1.4691
EURCAD,20050725,232600,1.4692,1.4693,1.4692,1.4693
EURCAD,20050725,232700,1.4694,1.4694,1.4693,1.4694
EURCAD,20050725,232800,1.4694,1.4694,1.4694,1.4694
EURCAD,20050725,232900,1.4694,1.4694,1.4694,1.4694
EURCAD,20050725,233000,1.4695,1.4696,1.4695,1.4695
EURCAD,20050725,233100,1.4696,1.4696,1.4694,1.4694
EURCAD,20050725,233200,1.4695,1.4695,1.4693,1.4693
EURCAD,20050725,233300,1.4692,1.4692,1.4691,1.4692
EURCAD,20050725,233400,1.4693,1.4693,1.4692,1.4692
EURCAD,20050725,233500,1.4693,1.4693,1.4693,1.4693
EURCAD,20050725,233600,1.4692,1.4692,1.4692,1.4692
EURCAD,20050725,233700,1.4692,1.4693,1.4691,1.4691
EURCAD,20050725,233800,1.4692,1.4693,1.4692,1.4692
EURCAD,20050725,233900,1.4691,1.4694,1.4691,1.4694
EURCAD,20050725,234000,1.4695,1.4697,1.4695,1.4697
EURCAD,20050725,234100,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,234200,1.4697,1.4697,1.4696,1.4697
EURCAD,20050725,234300,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,234400,1.4697,1.4697,1.4696,1.4696
EURCAD,20050725,234500,1.4697,1.4697,1.4696,1.4696
EURCAD,20050725,234600,1.4695,1.4696,1.4695,1.4696
EURCAD,20050725,234700,1.4695,1.4695,1.4694,1.4694
EURCAD,20050725,234800,1.4696,1.4697,1.4695,1.4695
EURCAD,20050725,234900,1.4696,1.4697,1.4696,1.4697
EURCAD,20050725,235000,1.4696,1.4696,1.4696,1.4696
EURCAD,20050725,235100,1.4696,1.4697,1.4696,1.4697
EURCAD,20050725,235200,1.4697,1.4698,1.4697,1.4698
EURCAD,20050725,235300,1.4698,1.4698,1.4698,1.4698
EURCAD,20050725,235400,1.4697,1.4698,1.4697,1.4698
EURCAD,20050725,235500,1.4697,1.4697,1.4697,1.4697
EURCAD,20050725,235600,1.4698,1.4699,1.4698,1.4699
EURCAD,20050725,235700,1.4699,1.4699,1.4698,1.4699
EURCAD,20050725,235800,1.4698,1.4698,1.4697,1.4697
EURCAD,20050725,235900,1.4697,1.4699,1.4697,1.4699
EURCAD,20050726,000000,1.4698,1.4698,1.4697,1.4697
AUDUSD,20050725,000100,0.7619,0.7622,0.7619,0.7622
AUDUSD,20050725,000200,0.7621,0.7621,0.7618,0.7618
AUDUSD,20050725,000300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050725,000400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050725,000500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050725,000600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050725,000700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050725,000800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050725,000900,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050725,001000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050725,001100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050725,001200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050725,001300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,001400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,001500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,001600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,001700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,001800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,001900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,002000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,002100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050725,002200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050725,002300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050725,002400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,002500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,002600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,002700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050725,002800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,002900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050725,003000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050725,003100,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050725,003200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050725,003300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050725,003400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050725,003500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050725,003600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050725,003700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050725,003800,0.7615,0.7618,0.7615,0.7617
AUDUSD,20050725,003900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,004000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,004100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050725,004200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050725,004300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050725,004400,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050725,004500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,004600,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050725,004700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050725,004800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050725,004900,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050725,005000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,005100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050725,005200,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050725,005300,0.7610,0.7613,0.7610,0.7613
AUDUSD,20050725,005400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050725,005500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050725,005600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050725,005700,0.7615,0.7616,0.7614,0.7615
AUDUSD,20050725,005800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050725,005900,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050725,010000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050725,010100,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050725,010200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050725,010300,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050725,010400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050725,010500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050725,010600,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050725,010700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050725,010800,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050725,010900,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050725,011000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,011100,0.7622,0.7622,0.7620,0.7621
AUDUSD,20050725,011200,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050725,011300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,011400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,011500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,011600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,011700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,011800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,011900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,012000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,012100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050725,012200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050725,012300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050725,012400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,012500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,012600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,012700,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,012800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,012900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,013000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,013100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,013200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,013300,0.7626,0.7629,0.7626,0.7628
AUDUSD,20050725,013400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,013500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,013600,0.7628,0.7628,0.7626,0.7627
AUDUSD,20050725,013700,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050725,013800,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050725,013900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,014000,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050725,014100,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050725,014200,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050725,014300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050725,014400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,014500,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050725,014600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,014700,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050725,014800,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050725,014900,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050725,015000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,015100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,015200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,015300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,015400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050725,015500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050725,015600,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,015700,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,015800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,015900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,020000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,020100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,020200,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,020300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,020400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,020500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,020600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050725,020700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,020800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,020900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,021000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,021100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,021200,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050725,021300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050725,021400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050725,021500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,021600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,021700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,021800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,021900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050725,022000,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050725,022100,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050725,022200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,022300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,022400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,022500,0.7630,0.7630,0.7627,0.7627
AUDUSD,20050725,022600,0.7626,0.7627,0.7625,0.7625
AUDUSD,20050725,022700,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050725,022800,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050725,022900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,023000,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050725,023100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,023200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,023300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050725,023400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,023500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,023600,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050725,023700,0.7627,0.7630,0.7627,0.7630
AUDUSD,20050725,023800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,023900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,024000,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050725,024100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,024200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,024300,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050725,024400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,024500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050725,024600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,024700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050725,024800,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050725,024900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,025000,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050725,025100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,025200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,025300,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050725,025400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,025500,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050725,025600,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050725,025700,0.7629,0.7630,0.7627,0.7630
AUDUSD,20050725,025800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,025900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,030000,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050725,030100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,030200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,030300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,030400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,030500,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050725,030600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,030700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050725,030800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,030900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,031000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,031100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,031200,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050725,031300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,031400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,031500,0.7631,0.7631,0.7628,0.7628
AUDUSD,20050725,031600,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050725,031700,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050725,031800,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,031900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,032000,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,032100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,032200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,032300,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050725,032400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050725,032500,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050725,032600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,032700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050725,032800,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050725,032900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,033000,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050725,033100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,033200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,033300,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050725,033400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,033500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,033600,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050725,033700,0.7624,0.7625,0.7623,0.7623
AUDUSD,20050725,033800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,033900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,034000,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050725,034100,0.7622,0.7623,0.7621,0.7621
AUDUSD,20050725,034200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,034300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050725,034400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,034500,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050725,034600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,034700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,034800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,034900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,035000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,035100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,035200,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,035300,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,035400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050725,035500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,035600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,035700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,035800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050725,035900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,040000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,040100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,040200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,040300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,040400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,040500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,040600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,040700,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,040800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,040900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,041000,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,041100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,041200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,041300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050725,041400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,041500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,041600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,041700,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050725,041800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,041900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,042000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,042100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050725,042200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050725,042300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050725,042400,0.7619,0.7620,0.7618,0.7618
AUDUSD,20050725,042500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050725,042600,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050725,042700,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050725,042800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,042900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,043000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,043100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,043200,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,043300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,043400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,043500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,043600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,043700,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,043800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,043900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,044000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,044100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,044200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,044300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,044400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,044500,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050725,044600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,044700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050725,044800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,044900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,045000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,045100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050725,045200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050725,045300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050725,045400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050725,045500,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050725,045600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,045700,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050725,045800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,045900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,050000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,050100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,050200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050725,050300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,050400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050725,050500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,050600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,050700,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050725,050800,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050725,050900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050725,051000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,051100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,051200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,051300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,051400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,051500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050725,051600,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050725,051700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050725,051800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050725,051900,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050725,052000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,052100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,052200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,052300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,052400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,052500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,052600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,052700,0.7628,0.7631,0.7628,0.7631
AUDUSD,20050725,052800,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050725,052900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,053000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,053100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,053200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,053300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,053400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050725,053500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,053600,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050725,053700,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,053800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050725,053900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,054000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,054100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,054200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,054300,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,054400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,054500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,054600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,054700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,054800,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050725,054900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,055000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,055100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,055200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,055300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050725,055400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,055500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,055600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,055700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,055800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,055900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,060000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,060100,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050725,060200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,060300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,060400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050725,060500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050725,060600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050725,060700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,060800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,060900,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050725,061000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,061100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,061200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,061300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,061400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,061500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,061600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,061700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,061800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,061900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,062000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,062100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,062200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,062300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,062400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,062500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050725,062600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,062700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,062800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050725,062900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,063000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050725,063100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,063200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,063300,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050725,063400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,063500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,063600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,063700,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050725,063800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,063900,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050725,064000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,064100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050725,064200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,064300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,064400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,064500,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050725,064600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,064700,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,064800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,064900,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,065000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,065100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,065200,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050725,065300,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050725,065400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,065500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,065600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,065700,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050725,065800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,065900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,070000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,070100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,070200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,070300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,070400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,070500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,070600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,070700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,070800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,070900,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050725,071000,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050725,071100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050725,071200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050725,071300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,071400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,071500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050725,071600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,071700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,071800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050725,071900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050725,072000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050725,072100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050725,072200,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050725,072300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050725,072400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050725,072500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050725,072600,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050725,072700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050725,072800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050725,072900,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050725,073000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050725,073100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,073200,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,073300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,073400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050725,073500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,073600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,073700,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050725,073800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,073900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,074000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,074100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050725,074200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,074300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050725,074400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,074500,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050725,074600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,074700,0.7622,0.7622,0.7620,0.7622
AUDUSD,20050725,074800,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,074900,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050725,075000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,075100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,075200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,075300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050725,075400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,075500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050725,075600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,075700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050725,075800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050725,075900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,080000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,080100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050725,080200,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050725,080300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,080400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050725,080500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,080600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,080700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,080800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,080900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050725,081000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050725,081100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050725,081200,0.7622,0.7623,0.7620,0.7620
AUDUSD,20050725,081300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,081400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,081500,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,081600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,081700,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,081800,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050725,081900,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050725,082000,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050725,082100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050725,082200,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050725,082300,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,082400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,082500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,082600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,082700,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,082800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,082900,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,083000,0.7621,0.7623,0.7621,0.7622
AUDUSD,20050725,083100,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050725,083200,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050725,083300,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050725,083400,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050725,083500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,083600,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050725,083700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050725,083800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050725,083900,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050725,084000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,084100,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050725,084200,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050725,084300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,084400,0.7624,0.7624,0.7621,0.7621
AUDUSD,20050725,084500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,084600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,084700,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050725,084800,0.7616,0.7616,0.7614,0.7615
AUDUSD,20050725,084900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050725,085000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050725,085100,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050725,085200,0.7612,0.7614,0.7612,0.7613
AUDUSD,20050725,085300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050725,085400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050725,085500,0.7614,0.7614,0.7611,0.7612
AUDUSD,20050725,085600,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050725,085700,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050725,085800,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050725,085900,0.7614,0.7617,0.7614,0.7617
AUDUSD,20050725,090000,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050725,090100,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050725,090200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050725,090300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050725,090400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,090500,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050725,090600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050725,090700,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050725,090800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050725,090900,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050725,091000,0.7610,0.7614,0.7610,0.7614
AUDUSD,20050725,091100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050725,091200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050725,091300,0.7611,0.7615,0.7611,0.7615
AUDUSD,20050725,091400,0.7616,0.7616,0.7613,0.7613
AUDUSD,20050725,091500,0.7612,0.7612,0.7609,0.7610
AUDUSD,20050725,091600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,091700,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050725,091800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050725,091900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,092000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050725,092100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050725,092200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050725,092300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050725,092400,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050725,092500,0.7609,0.7612,0.7608,0.7612
AUDUSD,20050725,092600,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050725,092700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050725,092800,0.7611,0.7614,0.7611,0.7614
AUDUSD,20050725,092900,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050725,093000,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050725,093100,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050725,093200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,093300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050725,093400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050725,093500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050725,093600,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050725,093700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050725,093800,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050725,093900,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050725,094000,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050725,094100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050725,094200,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050725,094300,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050725,094400,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050725,094500,0.7609,0.7611,0.7609,0.7610
AUDUSD,20050725,094600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,094700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050725,094800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050725,094900,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050725,095000,0.7609,0.7609,0.7607,0.7608
AUDUSD,20050725,095100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050725,095200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,095300,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050725,095400,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050725,095500,0.7613,0.7615,0.7613,0.7614
AUDUSD,20050725,095600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050725,095700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050725,095800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050725,095900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050725,100000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050725,100100,0.7612,0.7613,0.7610,0.7610
AUDUSD,20050725,100200,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050725,100300,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050725,100400,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050725,100500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050725,100600,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050725,100700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050725,100800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050725,100900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050725,101000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050725,101100,0.7609,0.7611,0.7609,0.7610
AUDUSD,20050725,101200,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050725,101300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050725,101400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,101500,0.7610,0.7614,0.7610,0.7614
AUDUSD,20050725,101600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050725,101700,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050725,101800,0.7613,0.7614,0.7612,0.7614
AUDUSD,20050725,101900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050725,102000,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050725,102100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050725,102200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050725,102300,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050725,102400,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050725,102500,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050725,102600,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050725,102700,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050725,102800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050725,102900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050725,103000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,103100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050725,103200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050725,103300,0.7613,0.7615,0.7613,0.7614
AUDUSD,20050725,103400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050725,103500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050725,103600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050725,103700,0.7611,0.7611,0.7609,0.7610
AUDUSD,20050725,103800,0.7609,0.7609,0.7606,0.7606
AUDUSD,20050725,103900,0.7607,0.7610,0.7607,0.7610
AUDUSD,20050725,104000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,104100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,104200,0.7611,0.7613,0.7611,0.7612
AUDUSD,20050725,104300,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050725,104400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050725,104500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050725,104600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050725,104700,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050725,104800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050725,104900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050725,105000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050725,105100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050725,105200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050725,105300,0.7613,0.7614,0.7612,0.7614
AUDUSD,20050725,105400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050725,105500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050725,105600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050725,105700,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050725,105800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050725,105900,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050725,110000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,110100,0.7610,0.7611,0.7609,0.7609
AUDUSD,20050725,110200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050725,110300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050725,110400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050725,110500,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050725,110600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050725,110700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050725,110800,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050725,110900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050725,111000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050725,111100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050725,111200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050725,111300,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050725,111400,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050725,111500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050725,111600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050725,111700,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050725,111800,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050725,111900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050725,112000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050725,112100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050725,112200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050725,112300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050725,112400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050725,112500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,112600,0.7610,0.7610,0.7607,0.7607
AUDUSD,20050725,112700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050725,112800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050725,112900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050725,113000,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050725,113100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050725,113200,0.7612,0.7615,0.7612,0.7615
AUDUSD,20050725,113300,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050725,113400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,113500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050725,113600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050725,113700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050725,113800,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050725,113900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050725,114000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050725,114100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050725,114200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050725,114300,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050725,114400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050725,114500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050725,114600,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050725,114700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050725,114800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050725,114900,0.7615,0.7616,0.7614,0.7614
AUDUSD,20050725,115000,0.7613,0.7614,0.7612,0.7613
AUDUSD,20050725,115100,0.7612,0.7612,0.7608,0.7608
AUDUSD,20050725,115200,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050725,115300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050725,115400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050725,115500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050725,115600,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050725,115700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,115800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,115900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,120000,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050725,120100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,120200,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050725,120300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,120400,0.7609,0.7609,0.7607,0.7608
AUDUSD,20050725,120500,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050725,120600,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050725,120700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050725,120800,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050725,120900,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050725,121000,0.7604,0.7604,0.7597,0.7597
AUDUSD,20050725,121100,0.7596,0.7596,0.7586,0.7593
AUDUSD,20050725,121200,0.7592,0.7597,0.7592,0.7597
AUDUSD,20050725,121300,0.7598,0.7600,0.7598,0.7599
AUDUSD,20050725,121400,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050725,121500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050725,121600,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050725,121700,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050725,121800,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050725,121900,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050725,122000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050725,122100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050725,122200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050725,122300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050725,122400,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050725,122500,0.7593,0.7596,0.7593,0.7596
AUDUSD,20050725,122600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050725,122700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050725,122800,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050725,122900,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050725,123000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050725,123100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050725,123200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050725,123300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050725,123400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050725,123500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050725,123600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050725,123700,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050725,123800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050725,123900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050725,124000,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050725,124100,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050725,124200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050725,124300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050725,124400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050725,124500,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050725,124600,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050725,124700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050725,124800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050725,124900,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050725,125000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050725,125100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050725,125200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050725,125300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050725,125400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050725,125500,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050725,125600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050725,125700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050725,125800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050725,125900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050725,130000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050725,130100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050725,130200,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050725,130300,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050725,130400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050725,130500,0.7596,0.7597,0.7595,0.7597
AUDUSD,20050725,130600,0.7596,0.7599,0.7596,0.7598
AUDUSD,20050725,130700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050725,130800,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050725,130900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050725,131000,0.7597,0.7600,0.7597,0.7600
AUDUSD,20050725,131100,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050725,131200,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050725,131300,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050725,131400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050725,131500,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050725,131600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050725,131700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050725,131800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050725,131900,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050725,132000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050725,132100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050725,132200,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050725,132300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050725,132400,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050725,132500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050725,132600,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050725,132700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050725,132800,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050725,132900,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050725,133000,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050725,133100,0.7600,0.7604,0.7600,0.7603
AUDUSD,20050725,133200,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050725,133300,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050725,133400,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050725,133500,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050725,133600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050725,133700,0.7598,0.7598,0.7595,0.7595
AUDUSD,20050725,133800,0.7596,0.7597,0.7595,0.7597
AUDUSD,20050725,133900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050725,134000,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050725,134100,0.7598,0.7601,0.7598,0.7601
AUDUSD,20050725,134200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050725,134300,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050725,134400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050725,134500,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050725,134600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050725,134700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050725,134800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050725,134900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050725,135000,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050725,135100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050725,135200,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050725,135300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050725,135400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050725,135500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050725,135600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050725,135700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050725,135800,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050725,135900,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050725,140000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050725,140100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050725,140200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050725,140300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050725,140400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050725,140500,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050725,140600,0.7598,0.7600,0.7598,0.7599
AUDUSD,20050725,140700,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050725,140800,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050725,140900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050725,141000,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050725,141100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050725,141200,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050725,141300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050725,141400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050725,141500,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050725,141600,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050725,141700,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050725,141800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050725,141900,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050725,142000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050725,142100,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050725,142200,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050725,142300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050725,142400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050725,142500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050725,142600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050725,142700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050725,142800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050725,142900,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050725,143000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050725,143100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050725,143200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050725,143300,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050725,143400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050725,143500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050725,143600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050725,143700,0.7608,0.7609,0.7606,0.7609
AUDUSD,20050725,143800,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050725,143900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050725,144000,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050725,144100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050725,144200,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050725,144300,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050725,144400,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050725,144500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050725,144600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050725,144700,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050725,144800,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050725,144900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050725,145000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050725,145100,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050725,145200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050725,145300,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050725,145400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050725,145500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050725,145600,0.7614,0.7619,0.7614,0.7619
AUDUSD,20050725,145700,0.7618,0.7621,0.7618,0.7621
AUDUSD,20050725,145800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,145900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050725,150000,0.7620,0.7620,0.7617,0.7618
AUDUSD,20050725,150100,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050725,150200,0.7619,0.7620,0.7618,0.7620
AUDUSD,20050725,150300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050725,150400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,150500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050725,150600,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050725,150700,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050725,150800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,150900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,151000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050725,151100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,151200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,151300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,151400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,151500,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050725,151600,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050725,151700,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050725,151800,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050725,151900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050725,152000,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050725,152100,0.7623,0.7624,0.7622,0.7624
AUDUSD,20050725,152200,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050725,152300,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050725,152400,0.7622,0.7624,0.7622,0.7622
AUDUSD,20050725,152500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050725,152600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050725,152700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050725,152800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050725,152900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,153000,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050725,153100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050725,153200,0.7621,0.7621,0.7618,0.7618
AUDUSD,20050725,153300,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050725,153400,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050725,153500,0.7620,0.7621,0.7619,0.7620
AUDUSD,20050725,153600,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050725,153700,0.7619,0.7619,0.7616,0.7616
AUDUSD,20050725,153800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,153900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050725,154000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050725,154100,0.7616,0.7618,0.7616,0.7616
AUDUSD,20050725,154200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050725,154300,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050725,154400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050725,154500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050725,154600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050725,154700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,154800,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050725,154900,0.7619,0.7620,0.7618,0.7619
AUDUSD,20050725,155000,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050725,155100,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050725,155200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050725,155300,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050725,155400,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050725,155500,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050725,155600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050725,155700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050725,155800,0.7621,0.7622,0.7620,0.7620
AUDUSD,20050725,155900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,160000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,160100,0.7621,0.7621,0.7618,0.7619
AUDUSD,20050725,160200,0.7618,0.7618,0.7616,0.7617
AUDUSD,20050725,160300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050725,160400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050725,160500,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050725,160600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,160700,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050725,160800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050725,160900,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050725,161000,0.7628,0.7628,0.7626,0.7627
AUDUSD,20050725,161100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,161200,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050725,161300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050725,161400,0.7624,0.7625,0.7623,0.7623
AUDUSD,20050725,161500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050725,161600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050725,161700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,161800,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050725,161900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,162000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,162100,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050725,162200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,162300,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050725,162400,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050725,162500,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050725,162600,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050725,162700,0.7627,0.7628,0.7626,0.7627
AUDUSD,20050725,162800,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,162900,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050725,163000,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050725,163100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050725,163200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,163300,0.7627,0.7629,0.7627,0.7628
AUDUSD,20050725,163400,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,163500,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,163600,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,163700,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050725,163800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,163900,0.7625,0.7626,0.7623,0.7623
AUDUSD,20050725,164000,0.7623,0.7623,0.7621,0.7622
AUDUSD,20050725,164100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,164200,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050725,164300,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050725,164400,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050725,164500,0.7620,0.7621,0.7619,0.7619
AUDUSD,20050725,164600,0.7619,0.7621,0.7619,0.7620
AUDUSD,20050725,164700,0.7620,0.7622,0.7620,0.7621
AUDUSD,20050725,164800,0.7622,0.7624,0.7622,0.7623
AUDUSD,20050725,164900,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050725,165000,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050725,165100,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050725,165200,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050725,165300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050725,165400,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050725,165500,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050725,165600,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050725,165700,0.7623,0.7624,0.7622,0.7622
AUDUSD,20050725,165800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050725,165900,0.7623,0.7626,0.7623,0.7626
AUDUSD,20050725,170000,0.7627,0.7629,0.7627,0.7628
AUDUSD,20050725,170100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050725,170200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,170300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050725,170400,0.7626,0.7626,0.7623,0.7624
AUDUSD,20050725,170500,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050725,170600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050725,170700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050725,170800,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050725,170900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050725,171000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050725,171100,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050725,171200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,171300,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050725,171400,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050725,171500,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050725,171600,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050725,171700,0.7620,0.7623,0.7620,0.7621
AUDUSD,20050725,171800,0.7621,0.7622,0.7620,0.7621
AUDUSD,20050725,171900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050725,172000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050725,172100,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050725,172200,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050725,172300,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050725,172400,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050725,172500,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050725,172600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050725,172700,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050725,172800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050725,172900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050725,173000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050725,173100,0.7623,0.7626,0.7623,0.7626
AUDUSD,20050725,173200,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,173300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050725,173400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,173500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050725,173600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,173700,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,173800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,173900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,174000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,174100,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050725,174200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,174300,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050725,174400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,174500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,174600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050725,174700,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050725,174800,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050725,174900,0.7629,0.7631,0.7628,0.7631
AUDUSD,20050725,175000,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050725,175100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050725,175200,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050725,175300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,175400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,175500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050725,175600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,175700,0.7628,0.7629,0.7627,0.7627
AUDUSD,20050725,175800,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050725,175900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,180000,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050725,180100,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050725,180200,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050725,180300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050725,180400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050725,180500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,180600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,180700,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050725,180800,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050725,180900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,181000,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050725,181100,0.7632,0.7637,0.7632,0.7636
AUDUSD,20050725,181200,0.7637,0.7642,0.7637,0.7642
AUDUSD,20050725,181300,0.7643,0.7644,0.7639,0.7640
AUDUSD,20050725,181400,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050725,181500,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050725,181600,0.7639,0.7639,0.7637,0.7638
AUDUSD,20050725,181700,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050725,181800,0.7642,0.7642,0.7639,0.7639
AUDUSD,20050725,181900,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050725,182000,0.7641,0.7642,0.7640,0.7640
AUDUSD,20050725,182100,0.7639,0.7641,0.7639,0.7640
AUDUSD,20050725,182200,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050725,182300,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050725,182400,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050725,182500,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050725,182600,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050725,182700,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050725,182800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050725,182900,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050725,183000,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050725,183100,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050725,183200,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050725,183300,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050725,183400,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050725,183500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050725,183600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050725,183700,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050725,183800,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050725,183900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050725,184000,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050725,184100,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050725,184200,0.7639,0.7639,0.7636,0.7636
AUDUSD,20050725,184300,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050725,184400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050725,184500,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050725,184600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050725,184700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050725,184800,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050725,184900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050725,185000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050725,185100,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050725,185200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,185300,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050725,185400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,185500,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050725,185600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050725,185700,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050725,185800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,185900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,190000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,190100,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050725,190200,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050725,190300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,190400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050725,190500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050725,190600,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050725,190700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050725,190800,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050725,190900,0.7634,0.7635,0.7633,0.7633
AUDUSD,20050725,191000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,191100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,191200,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050725,191300,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050725,191400,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050725,191500,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050725,191600,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050725,191700,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050725,191800,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050725,191900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,192000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050725,192100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050725,192200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,192300,0.7635,0.7636,0.7633,0.7633
AUDUSD,20050725,192400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050725,192500,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050725,192600,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050725,192700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050725,192800,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050725,192900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050725,193000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050725,193100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050725,193200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050725,193300,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050725,193400,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050725,193500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,193600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,193700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,193800,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050725,193900,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050725,194000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050725,194100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050725,194200,0.7632,0.7633,0.7631,0.7632
AUDUSD,20050725,194300,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050725,194400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050725,194500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050725,194600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050725,194700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050725,194800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,194900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,195000,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,195100,0.7630,0.7631,0.7629,0.7631
AUDUSD,20050725,195200,0.7632,0.7633,0.7631,0.7633
AUDUSD,20050725,195300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,195400,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050725,195500,0.7632,0.7633,0.7631,0.7632
AUDUSD,20050725,195600,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050725,195700,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050725,195800,0.7632,0.7633,0.7631,0.7633
AUDUSD,20050725,195900,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050725,200000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,200100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,200200,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050725,200300,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,200400,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050725,200500,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050725,200600,0.7628,0.7628,0.7624,0.7624
AUDUSD,20050725,200700,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050725,200800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050725,200900,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050725,201000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050725,201100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,201200,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050725,201300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,201400,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050725,201500,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050725,201600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,201700,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050725,201800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,201900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050725,202000,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050725,202100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050725,202200,0.7631,0.7631,0.7629,0.7630
AUDUSD,20050725,202300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050725,202400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,202500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,202600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050725,202700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,202800,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050725,202900,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050725,203000,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050725,203100,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,203200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050725,203300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,203400,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050725,203500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,203600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,203700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,203800,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050725,203900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,204000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,204100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,204200,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,204300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,204400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,204500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,204600,0.7630,0.7632,0.7630,0.7631
AUDUSD,20050725,204700,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,204800,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050725,204900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,205000,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050725,205100,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050725,205200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050725,205300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050725,205400,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050725,205500,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050725,205600,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050725,205700,0.7631,0.7632,0.7630,0.7630
AUDUSD,20050725,205800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,205900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050725,210000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050725,210100,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050725,210200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,210300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050725,210400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,210500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,210600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050725,210700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,210800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,210900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,211000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050725,211100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050725,211200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050725,211300,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050725,211400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050725,211500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050725,211600,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050725,211700,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050725,211800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050725,211900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050725,212000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050725,212100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,212200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050725,212300,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050725,212400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050725,212500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050725,212600,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050725,212700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050725,212800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050725,212900,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050725,213000,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050725,213100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050725,213200,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050725,213300,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050725,213400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,213500,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050725,213600,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050725,213700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,213800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,213900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050725,214000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050725,214100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050725,214200,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050725,214300,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050725,214400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050725,214500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050725,214600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050725,214700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050725,214800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050725,214900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050725,215000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050725,215100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050725,215200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050725,215300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,215400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,215500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,215600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,215700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,215800,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050725,215900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,220000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,220100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,220200,0.7631,0.7631,0.7628,0.7628
AUDUSD,20050725,220300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050725,220400,0.7629,0.7631,0.7629,0.7630
AUDUSD,20050725,220500,0.7629,0.7630,0.7628,0.7628
AUDUSD,20050725,220600,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050725,220700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,220800,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050725,220900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,221000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,221100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050725,221200,0.7627,0.7628,0.7626,0.7626
AUDUSD,20050725,221300,0.7626,0.7627,0.7625,0.7627
AUDUSD,20050725,221400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050725,221500,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050725,221600,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050725,221700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050725,221800,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050725,221900,0.7626,0.7629,0.7626,0.7629
AUDUSD,20050725,222000,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050725,222100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050725,222200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050725,222300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,222400,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050725,222500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050725,222600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,222700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,222800,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050725,222900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,223000,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,223100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050725,223200,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050725,223300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050725,223400,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,223500,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050725,223600,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050725,223700,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,223800,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050725,223900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,224000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,224100,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050725,224200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,224300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,224400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,224500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,224600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050725,224700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050725,224800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,224900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,225000,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050725,225100,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050725,225200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,225300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,225400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,225500,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050725,225600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,225700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050725,225800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,225900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050725,230000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,230100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,230200,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050725,230300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,230400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,230500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,230600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050725,230700,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,230800,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050725,230900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050725,231000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,231100,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,231200,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050725,231300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,231400,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,231500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,231600,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,231700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,231800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050725,231900,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050725,232000,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050725,232100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,232200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050725,232300,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050725,232400,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050725,232500,0.7625,0.7628,0.7625,0.7628
AUDUSD,20050725,232600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,232700,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050725,232800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,232900,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050725,233000,0.7628,0.7629,0.7627,0.7627
AUDUSD,20050725,233100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,233200,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050725,233300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050725,233400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,233500,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050725,233600,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050725,233700,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,233800,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050725,233900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050725,234000,0.7627,0.7629,0.7627,0.7628
AUDUSD,20050725,234100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050725,234200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,234300,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050725,234400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050725,234500,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050725,234600,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050725,234700,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050725,234800,0.7627,0.7628,0.7627,0.7627
AUDUSD,20050725,234900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,235000,0.7629,0.7630,0.7628,0.7630
AUDUSD,20050725,235100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050725,235200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,235300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,235400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050725,235500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050725,235600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050725,235700,0.7628,0.7631,0.7628,0.7631
AUDUSD,20050725,235800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050725,235900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050726,000000,0.7631,0.7631,0.7631,0.7631
AUDJPY,20050725,000100,84.90,84.92,84.90,84.92
AUDJPY,20050725,000200,84.91,84.91,84.90,84.91
AUDJPY,20050725,000300,84.89,84.89,84.89,84.89
AUDJPY,20050725,000400,84.88,84.88,84.87,84.87
AUDJPY,20050725,000500,84.87,84.87,84.87,84.87
AUDJPY,20050725,000600,84.88,84.88,84.88,84.88
AUDJPY,20050725,000700,84.88,84.89,84.88,84.89
AUDJPY,20050725,000800,84.89,84.89,84.89,84.89
AUDJPY,20050725,000900,84.90,84.91,84.90,84.91
AUDJPY,20050725,001000,84.91,84.91,84.90,84.90
AUDJPY,20050725,001100,84.89,84.90,84.89,84.89
AUDJPY,20050725,001200,84.90,84.90,84.88,84.89
AUDJPY,20050725,001300,84.90,84.91,84.90,84.91
AUDJPY,20050725,001400,84.91,84.91,84.91,84.91
AUDJPY,20050725,001500,84.91,84.91,84.91,84.91
AUDJPY,20050725,001600,84.91,84.91,84.91,84.91
AUDJPY,20050725,001700,84.91,84.91,84.91,84.91
AUDJPY,20050725,001800,84.91,84.91,84.91,84.91
AUDJPY,20050725,001900,84.91,84.91,84.91,84.91
AUDJPY,20050725,002000,84.91,84.92,84.91,84.92
AUDJPY,20050725,002100,84.92,84.92,84.92,84.92
AUDJPY,20050725,002200,84.92,84.92,84.92,84.92
AUDJPY,20050725,002300,84.92,84.92,84.91,84.92
AUDJPY,20050725,002400,84.90,84.90,84.89,84.90
AUDJPY,20050725,002500,84.88,84.88,84.88,84.88
AUDJPY,20050725,002700,84.88,84.90,84.88,84.88
AUDJPY,20050725,002800,84.89,84.89,84.89,84.89
AUDJPY,20050725,002900,84.90,84.90,84.88,84.88
AUDJPY,20050725,003000,84.89,84.89,84.88,84.88
AUDJPY,20050725,003100,84.87,84.87,84.86,84.87
AUDJPY,20050725,003200,84.88,84.88,84.88,84.88
AUDJPY,20050725,003300,84.88,84.89,84.88,84.88
AUDJPY,20050725,003400,84.89,84.89,84.87,84.88
AUDJPY,20050725,003500,84.89,84.89,84.87,84.87
AUDJPY,20050725,003600,84.87,84.87,84.87,84.87
AUDJPY,20050725,003700,84.87,84.87,84.87,84.87
AUDJPY,20050725,003800,84.88,84.93,84.88,84.92
AUDJPY,20050725,003900,84.91,84.91,84.91,84.91
AUDJPY,20050725,004000,84.91,84.91,84.91,84.91
AUDJPY,20050725,004100,84.91,84.95,84.89,84.95
AUDJPY,20050725,004200,84.96,84.98,84.96,84.98
AUDJPY,20050725,004300,84.99,85.03,84.99,85.02
AUDJPY,20050725,004400,85.01,85.01,84.95,84.96
AUDJPY,20050725,004500,84.97,84.97,84.94,84.94
AUDJPY,20050725,004600,84.95,84.97,84.95,84.97
AUDJPY,20050725,004700,84.99,85.00,84.98,84.98
AUDJPY,20050725,004800,84.98,84.99,84.98,84.99
AUDJPY,20050725,004900,85.00,85.00,84.99,84.99
AUDJPY,20050725,005000,84.98,84.98,84.98,84.98
AUDJPY,20050725,005100,84.97,84.98,84.97,84.98
AUDJPY,20050725,005200,84.97,84.98,84.97,84.98
AUDJPY,20050725,005300,84.97,84.98,84.97,84.98
AUDJPY,20050725,005400,84.99,84.99,84.99,84.99
AUDJPY,20050725,005500,84.99,84.99,84.99,84.99
AUDJPY,20050725,005600,84.99,85.01,84.99,85.01
AUDJPY,20050725,005700,85.00,85.02,85.00,85.01
AUDJPY,20050725,005800,85.02,85.02,85.00,85.00
AUDJPY,20050725,005900,85.00,85.01,85.00,85.01
AUDJPY,20050725,010000,85.00,85.03,85.00,85.03
AUDJPY,20050725,010100,85.02,85.03,85.02,85.03
AUDJPY,20050725,010200,85.04,85.05,85.04,85.05
AUDJPY,20050725,010300,85.06,85.07,85.04,85.04
AUDJPY,20050725,010400,85.05,85.05,85.05,85.05
AUDJPY,20050725,010500,85.06,85.06,85.05,85.05
AUDJPY,20050725,010600,85.04,85.05,85.03,85.05
AUDJPY,20050725,010700,85.04,85.04,85.01,85.01
AUDJPY,20050725,010800,85.02,85.05,85.02,85.05
AUDJPY,20050725,010900,85.04,85.06,85.04,85.06
AUDJPY,20050725,011000,85.05,85.08,85.05,85.06
AUDJPY,20050725,011100,85.07,85.07,85.04,85.06
AUDJPY,20050725,011200,85.05,85.05,85.05,85.05
AUDJPY,20050725,011300,85.04,85.05,85.04,85.05
AUDJPY,20050725,011400,85.04,85.04,85.04,85.04
AUDJPY,20050725,011500,85.04,85.05,85.04,85.05
AUDJPY,20050725,011600,85.04,85.05,85.04,85.05
AUDJPY,20050725,011700,85.05,85.05,85.04,85.04
AUDJPY,20050725,011800,85.05,85.05,85.05,85.05
AUDJPY,20050725,011900,85.04,85.04,85.04,85.04
AUDJPY,20050725,012000,85.04,85.05,85.04,85.04
AUDJPY,20050725,012100,85.05,85.06,85.05,85.06
AUDJPY,20050725,012200,85.05,85.06,85.05,85.06
AUDJPY,20050725,012300,85.07,85.09,85.07,85.09
AUDJPY,20050725,012400,85.08,85.09,85.08,85.08
AUDJPY,20050725,012500,85.09,85.09,85.08,85.08
AUDJPY,20050725,012600,85.08,85.08,85.08,85.08
AUDJPY,20050725,012700,85.08,85.08,85.08,85.08
AUDJPY,20050725,012800,85.09,85.09,85.09,85.09
AUDJPY,20050725,012900,85.09,85.09,85.08,85.08
AUDJPY,20050725,013000,85.08,85.08,85.08,85.08
AUDJPY,20050725,013100,85.08,85.08,85.07,85.07
AUDJPY,20050725,013200,85.07,85.07,85.07,85.07
AUDJPY,20050725,013300,85.08,85.11,85.08,85.10
AUDJPY,20050725,013400,85.09,85.09,85.09,85.09
AUDJPY,20050725,013500,85.09,85.09,85.08,85.08
AUDJPY,20050725,013600,85.07,85.07,85.06,85.06
AUDJPY,20050725,013700,85.05,85.07,85.05,85.07
AUDJPY,20050725,013800,85.06,85.07,85.06,85.06
AUDJPY,20050725,013900,85.07,85.07,85.06,85.06
AUDJPY,20050725,014000,85.07,85.08,85.07,85.08
AUDJPY,20050725,014100,85.07,85.07,85.07,85.07
AUDJPY,20050725,014200,85.08,85.08,85.08,85.08
AUDJPY,20050725,014300,85.09,85.09,85.09,85.09
AUDJPY,20050725,014400,85.09,85.09,85.08,85.08
AUDJPY,20050725,014500,85.07,85.07,85.06,85.07
AUDJPY,20050725,014600,85.07,85.07,85.06,85.06
AUDJPY,20050725,014700,85.05,85.06,85.05,85.06
AUDJPY,20050725,014800,85.07,85.07,85.05,85.05
AUDJPY,20050725,014900,85.06,85.06,85.05,85.05
AUDJPY,20050725,015000,85.03,85.05,85.03,85.05
AUDJPY,20050725,015100,85.06,85.06,85.06,85.06
AUDJPY,20050725,015200,85.06,85.06,85.06,85.06
AUDJPY,20050725,015300,85.05,85.05,85.04,85.04
AUDJPY,20050725,015400,85.05,85.06,85.04,85.04
AUDJPY,20050725,015500,85.03,85.04,85.02,85.04
AUDJPY,20050725,015600,85.03,85.04,85.03,85.03
AUDJPY,20050725,015700,85.02,85.03,85.02,85.02
AUDJPY,20050725,015800,85.01,85.01,85.00,85.00
AUDJPY,20050725,015900,85.00,85.01,85.00,85.00
AUDJPY,20050725,020000,85.01,85.02,85.01,85.02
AUDJPY,20050725,020100,85.02,85.02,85.02,85.02
AUDJPY,20050725,020200,85.03,85.03,85.02,85.02
AUDJPY,20050725,020300,85.01,85.02,85.01,85.02
AUDJPY,20050725,020400,85.02,85.04,85.02,85.03
AUDJPY,20050725,020500,85.04,85.04,85.03,85.04
AUDJPY,20050725,020600,85.04,85.04,85.03,85.03
AUDJPY,20050725,020700,85.02,85.03,85.01,85.01
AUDJPY,20050725,020800,85.00,85.00,85.00,85.00
AUDJPY,20050725,020900,85.00,85.00,85.00,85.00
AUDJPY,20050725,021000,85.00,85.01,85.00,85.01
AUDJPY,20050725,021100,85.00,85.00,84.97,84.97
AUDJPY,20050725,021200,84.99,85.02,84.99,85.02
AUDJPY,20050725,021300,85.03,85.04,85.03,85.03
AUDJPY,20050725,021400,85.03,85.04,85.03,85.04
AUDJPY,20050725,021500,85.03,85.04,85.03,85.04
AUDJPY,20050725,021600,85.04,85.04,85.03,85.03
AUDJPY,20050725,021700,85.02,85.02,85.01,85.01
AUDJPY,20050725,021800,85.02,85.02,85.00,85.00
AUDJPY,20050725,021900,85.01,85.03,85.01,85.03
AUDJPY,20050725,022000,85.04,85.04,85.04,85.04
AUDJPY,20050725,022100,85.04,85.05,85.03,85.03
AUDJPY,20050725,022200,85.02,85.02,85.02,85.02
AUDJPY,20050725,022300,85.03,85.03,85.03,85.03
AUDJPY,20050725,022400,85.03,85.04,85.03,85.04
AUDJPY,20050725,022500,85.03,85.04,85.00,85.00
AUDJPY,20050725,022600,84.99,84.99,84.99,84.99
AUDJPY,20050725,022700,84.99,85.00,84.98,84.98
AUDJPY,20050725,022800,84.99,85.00,84.97,84.98
AUDJPY,20050725,022900,84.98,84.98,84.98,84.98
AUDJPY,20050725,023000,84.99,85.01,84.99,85.01
AUDJPY,20050725,023100,85.00,85.00,85.00,85.00
AUDJPY,20050725,023200,85.00,85.00,84.98,84.99
AUDJPY,20050725,023300,85.00,85.00,84.98,84.98
AUDJPY,20050725,023400,84.99,84.99,84.99,84.99
AUDJPY,20050725,023500,84.98,84.98,84.98,84.98
AUDJPY,20050725,023600,84.98,84.98,84.97,84.97
AUDJPY,20050725,023700,84.98,84.98,84.96,84.97
AUDJPY,20050725,023800,84.99,84.99,84.98,84.99
AUDJPY,20050725,023900,85.00,85.00,85.00,85.00
AUDJPY,20050725,024000,85.00,85.00,84.99,85.00
AUDJPY,20050725,024100,85.01,85.01,85.01,85.01
AUDJPY,20050725,024200,85.01,85.01,85.00,85.01
AUDJPY,20050725,024300,85.00,85.00,84.99,84.99
AUDJPY,20050725,024400,85.00,85.00,84.99,84.99
AUDJPY,20050725,024500,85.00,85.00,84.99,84.99
AUDJPY,20050725,024600,84.99,84.99,84.99,84.99
AUDJPY,20050725,024700,85.00,85.00,84.99,84.99
AUDJPY,20050725,024800,85.00,85.01,85.00,85.01
AUDJPY,20050725,024900,85.02,85.06,85.02,85.05
AUDJPY,20050725,025000,85.06,85.09,85.06,85.09
AUDJPY,20050725,025100,85.08,85.08,85.08,85.08
AUDJPY,20050725,025200,85.08,85.08,85.08,85.08
AUDJPY,20050725,025300,85.07,85.08,85.07,85.08
AUDJPY,20050725,025400,85.07,85.08,85.07,85.08
AUDJPY,20050725,025500,85.08,85.08,85.06,85.06
AUDJPY,20050725,025600,85.07,85.07,85.04,85.04
AUDJPY,20050725,025700,85.03,85.06,85.03,85.06
AUDJPY,20050725,025800,85.05,85.05,85.05,85.05
AUDJPY,20050725,025900,85.04,85.04,85.03,85.03
AUDJPY,20050725,030000,85.04,85.04,85.00,85.00
AUDJPY,20050725,030100,84.99,85.00,84.98,84.98
AUDJPY,20050725,030200,84.97,84.97,84.94,84.95
AUDJPY,20050725,030300,84.96,84.96,84.95,84.96
AUDJPY,20050725,030400,84.95,84.97,84.95,84.97
AUDJPY,20050725,030500,84.97,84.97,84.96,84.96
AUDJPY,20050725,030600,84.95,84.95,84.95,84.95
AUDJPY,20050725,030700,84.95,84.96,84.95,84.96
AUDJPY,20050725,030800,84.97,84.97,84.96,84.96
AUDJPY,20050725,030900,84.97,84.98,84.97,84.98
AUDJPY,20050725,031000,84.98,84.99,84.98,84.99
AUDJPY,20050725,031100,84.98,84.98,84.98,84.98
AUDJPY,20050725,031200,84.99,84.99,84.98,84.99
AUDJPY,20050725,031300,85.00,85.00,85.00,85.00
AUDJPY,20050725,031400,84.99,85.00,84.99,85.00
AUDJPY,20050725,031500,84.99,84.99,84.95,84.95
AUDJPY,20050725,031600,84.94,84.97,84.94,84.97
AUDJPY,20050725,031700,84.98,84.98,84.98,84.98
AUDJPY,20050725,031800,84.97,84.97,84.97,84.97
AUDJPY,20050725,031900,84.98,84.98,84.98,84.98
AUDJPY,20050725,032000,84.98,84.98,84.97,84.97
AUDJPY,20050725,032100,84.98,84.98,84.97,84.97
AUDJPY,20050725,032200,84.96,84.96,84.96,84.96
AUDJPY,20050725,032300,84.97,84.97,84.94,84.96
AUDJPY,20050725,032400,84.96,84.96,84.96,84.96
AUDJPY,20050725,032500,84.97,84.97,84.96,84.96
AUDJPY,20050725,032600,84.95,84.95,84.95,84.95
AUDJPY,20050725,032700,84.95,84.96,84.95,84.95
AUDJPY,20050725,032800,84.96,84.98,84.96,84.98
AUDJPY,20050725,032900,84.98,84.98,84.97,84.97
AUDJPY,20050725,033000,84.98,84.99,84.98,84.99
AUDJPY,20050725,033100,84.99,84.99,84.99,84.99
AUDJPY,20050725,033200,84.97,84.97,84.97,84.97
AUDJPY,20050725,033300,84.98,84.98,84.98,84.98
AUDJPY,20050725,033400,84.98,84.98,84.98,84.98
AUDJPY,20050725,033500,84.98,84.98,84.98,84.98
AUDJPY,20050725,033600,84.99,84.99,84.98,84.98
AUDJPY,20050725,033700,84.97,84.98,84.97,84.97
AUDJPY,20050725,033800,84.97,84.97,84.97,84.97
AUDJPY,20050725,033900,84.97,84.97,84.97,84.97
AUDJPY,20050725,034000,84.96,84.96,84.93,84.94
AUDJPY,20050725,034100,84.94,84.94,84.94,84.94
AUDJPY,20050725,034200,84.92,84.93,84.92,84.92
AUDJPY,20050725,034300,84.93,84.93,84.92,84.92
AUDJPY,20050725,034400,84.91,84.91,84.90,84.90
AUDJPY,20050725,034500,84.89,84.89,84.89,84.89
AUDJPY,20050725,034600,84.89,84.90,84.89,84.90
AUDJPY,20050725,034700,84.90,84.90,84.90,84.90
AUDJPY,20050725,034800,84.90,84.90,84.89,84.89
AUDJPY,20050725,034900,84.90,84.91,84.90,84.91
AUDJPY,20050725,035000,84.90,84.91,84.90,84.91
AUDJPY,20050725,035100,84.90,84.91,84.90,84.91
AUDJPY,20050725,035200,84.90,84.92,84.90,84.91
AUDJPY,20050725,035300,84.90,84.92,84.90,84.92
AUDJPY,20050725,035400,84.92,84.92,84.92,84.92
AUDJPY,20050725,035500,84.93,84.93,84.93,84.93
AUDJPY,20050725,035600,84.93,84.95,84.93,84.95
AUDJPY,20050725,035700,84.94,84.94,84.94,84.94
AUDJPY,20050725,035800,84.94,84.94,84.92,84.92
AUDJPY,20050725,035900,84.93,84.95,84.93,84.95
AUDJPY,20050725,040000,84.96,84.96,84.95,84.95
AUDJPY,20050725,040100,84.95,84.95,84.94,84.94
AUDJPY,20050725,040200,84.93,84.93,84.92,84.92
AUDJPY,20050725,040300,84.92,84.92,84.92,84.92
AUDJPY,20050725,040400,84.93,84.93,84.92,84.93
AUDJPY,20050725,040500,84.92,84.93,84.92,84.93
AUDJPY,20050725,040600,84.92,84.94,84.92,84.94
AUDJPY,20050725,040700,84.95,84.95,84.95,84.95
AUDJPY,20050725,040800,84.94,84.95,84.94,84.94
AUDJPY,20050725,040900,84.95,84.95,84.94,84.94
AUDJPY,20050725,041000,84.94,84.96,84.94,84.95
AUDJPY,20050725,041100,84.96,84.96,84.96,84.96
AUDJPY,20050725,041200,84.96,84.96,84.95,84.96
AUDJPY,20050725,041300,84.96,84.97,84.96,84.97
AUDJPY,20050725,041400,84.98,84.98,84.98,84.98
AUDJPY,20050725,041500,84.99,85.02,84.99,85.02
AUDJPY,20050725,041600,85.03,85.06,85.03,85.06
AUDJPY,20050725,041700,85.07,85.08,85.07,85.07
AUDJPY,20050725,041800,85.08,85.09,85.08,85.08
AUDJPY,20050725,041900,85.07,85.07,85.06,85.06
AUDJPY,20050725,042000,85.05,85.06,85.05,85.06
AUDJPY,20050725,042100,85.07,85.07,85.06,85.06
AUDJPY,20050725,042200,85.07,85.07,85.05,85.05
AUDJPY,20050725,042300,85.04,85.04,85.04,85.04
AUDJPY,20050725,042400,85.05,85.06,85.04,85.04
AUDJPY,20050725,042500,85.03,85.03,85.03,85.03
AUDJPY,20050725,042600,85.04,85.04,85.03,85.03
AUDJPY,20050725,042700,85.04,85.04,85.03,85.03
AUDJPY,20050725,042800,85.04,85.04,85.03,85.03
AUDJPY,20050725,042900,85.02,85.03,85.02,85.03
AUDJPY,20050725,043000,85.02,85.02,85.02,85.02
AUDJPY,20050725,043100,85.03,85.03,85.03,85.03
AUDJPY,20050725,043200,85.02,85.03,85.02,85.02
AUDJPY,20050725,043300,85.03,85.03,85.03,85.03
AUDJPY,20050725,043400,85.03,85.03,85.02,85.02
AUDJPY,20050725,043500,85.02,85.02,85.02,85.02
AUDJPY,20050725,043600,85.02,85.02,85.02,85.02
AUDJPY,20050725,043700,85.03,85.03,85.03,85.03
AUDJPY,20050725,043800,85.03,85.03,85.03,85.03
AUDJPY,20050725,043900,85.03,85.05,85.03,85.05
AUDJPY,20050725,044000,85.05,85.05,85.04,85.04
AUDJPY,20050725,044100,85.03,85.03,85.03,85.03
AUDJPY,20050725,044200,85.03,85.03,85.03,85.03
AUDJPY,20050725,044300,85.04,85.04,85.04,85.04
AUDJPY,20050725,044400,85.04,85.04,85.04,85.04
AUDJPY,20050725,044500,85.04,85.05,85.03,85.04
AUDJPY,20050725,044600,85.05,85.05,85.04,85.04
AUDJPY,20050725,044700,85.05,85.05,85.05,85.05
AUDJPY,20050725,044800,85.06,85.07,85.06,85.07
AUDJPY,20050725,044900,85.06,85.06,85.06,85.06
AUDJPY,20050725,045000,85.06,85.06,85.05,85.05
AUDJPY,20050725,045100,85.06,85.06,85.05,85.06
AUDJPY,20050725,045200,85.07,85.07,85.07,85.07
AUDJPY,20050725,045300,85.08,85.09,85.07,85.09
AUDJPY,20050725,045400,85.10,85.10,85.08,85.08
AUDJPY,20050725,045500,85.09,85.09,85.09,85.09
AUDJPY,20050725,045600,85.09,85.10,85.09,85.09
AUDJPY,20050725,045700,85.08,85.09,85.07,85.09
AUDJPY,20050725,045800,85.10,85.10,85.09,85.09
AUDJPY,20050725,045900,85.10,85.10,85.10,85.10
AUDJPY,20050725,050000,85.09,85.09,85.09,85.09
AUDJPY,20050725,050100,85.09,85.09,85.09,85.09
AUDJPY,20050725,050200,85.09,85.09,85.08,85.08
AUDJPY,20050725,050300,85.07,85.07,85.07,85.07
AUDJPY,20050725,050400,85.08,85.08,85.08,85.08
AUDJPY,20050725,050500,85.08,85.08,85.08,85.08
AUDJPY,20050725,050600,85.08,85.09,85.08,85.09
AUDJPY,20050725,050700,85.09,85.09,85.09,85.09
AUDJPY,20050725,050800,85.08,85.09,85.08,85.09
AUDJPY,20050725,050900,85.10,85.11,85.10,85.11
AUDJPY,20050725,051000,85.11,85.12,85.11,85.11
AUDJPY,20050725,051100,85.12,85.12,85.11,85.12
AUDJPY,20050725,051200,85.12,85.13,85.12,85.13
AUDJPY,20050725,051300,85.14,85.16,85.14,85.15
AUDJPY,20050725,051400,85.15,85.15,85.15,85.15
AUDJPY,20050725,051500,85.14,85.14,85.13,85.13
AUDJPY,20050725,051600,85.12,85.13,85.11,85.11
AUDJPY,20050725,051700,85.11,85.11,85.11,85.11
AUDJPY,20050725,051800,85.12,85.12,85.11,85.11
AUDJPY,20050725,051900,85.12,85.13,85.12,85.13
AUDJPY,20050725,052000,85.14,85.14,85.13,85.13
AUDJPY,20050725,052100,85.13,85.14,85.13,85.14
AUDJPY,20050725,052200,85.14,85.14,85.14,85.14
AUDJPY,20050725,052300,85.13,85.13,85.12,85.12
AUDJPY,20050725,052400,85.12,85.12,85.12,85.12
AUDJPY,20050725,052500,85.11,85.12,85.11,85.12
AUDJPY,20050725,052600,85.12,85.12,85.12,85.12
AUDJPY,20050725,052700,85.13,85.14,85.13,85.14
AUDJPY,20050725,052800,85.15,85.15,85.13,85.13
AUDJPY,20050725,052900,85.14,85.14,85.13,85.13
AUDJPY,20050725,053000,85.14,85.15,85.14,85.14
AUDJPY,20050725,053100,85.15,85.15,85.14,85.14
AUDJPY,20050725,053200,85.14,85.14,85.14,85.14
AUDJPY,20050725,053300,85.13,85.13,85.13,85.13
AUDJPY,20050725,053400,85.13,85.13,85.11,85.11
AUDJPY,20050725,053500,85.11,85.11,85.11,85.11
AUDJPY,20050725,053600,85.12,85.12,85.11,85.11
AUDJPY,20050725,053700,85.10,85.10,85.10,85.10
AUDJPY,20050725,053800,85.09,85.10,85.09,85.10
AUDJPY,20050725,053900,85.09,85.09,85.08,85.09
AUDJPY,20050725,054000,85.09,85.09,85.08,85.09
AUDJPY,20050725,054100,85.08,85.08,85.08,85.08
AUDJPY,20050725,054200,85.07,85.08,85.06,85.06
AUDJPY,20050725,054300,85.07,85.07,85.06,85.06
AUDJPY,20050725,054400,85.06,85.06,85.06,85.06
AUDJPY,20050725,054500,85.05,85.05,85.05,85.05
AUDJPY,20050725,054600,85.05,85.05,85.05,85.05
AUDJPY,20050725,054700,85.04,85.05,85.04,85.04
AUDJPY,20050725,054800,85.05,85.05,85.02,85.03
AUDJPY,20050725,054900,85.02,85.03,85.02,85.03
AUDJPY,20050725,055000,85.03,85.03,85.03,85.03
AUDJPY,20050725,055100,85.03,85.04,85.03,85.04
AUDJPY,20050725,055200,85.03,85.04,85.03,85.04
AUDJPY,20050725,055300,85.03,85.04,85.03,85.03
AUDJPY,20050725,055400,85.03,85.03,85.03,85.03
AUDJPY,20050725,055500,85.03,85.03,85.03,85.03
AUDJPY,20050725,055600,85.03,85.03,85.03,85.03
AUDJPY,20050725,055700,85.03,85.03,85.03,85.03
AUDJPY,20050725,055800,85.04,85.04,85.03,85.03
AUDJPY,20050725,055900,85.03,85.03,85.03,85.03
AUDJPY,20050725,060000,85.04,85.04,85.02,85.02
AUDJPY,20050725,060100,85.03,85.05,85.03,85.04
AUDJPY,20050725,060200,85.03,85.03,85.03,85.03
AUDJPY,20050725,060300,85.03,85.03,85.01,85.01
AUDJPY,20050725,060400,85.00,85.02,85.00,85.01
AUDJPY,20050725,060500,85.00,85.01,85.00,85.01
AUDJPY,20050725,060600,85.01,85.01,85.01,85.01
AUDJPY,20050725,060700,85.02,85.02,85.02,85.02
AUDJPY,20050725,060800,85.02,85.02,85.01,85.01
AUDJPY,20050725,060900,85.00,85.01,85.00,85.00
AUDJPY,20050725,061000,85.01,85.01,85.00,85.00
AUDJPY,20050725,061100,85.01,85.01,85.01,85.01
AUDJPY,20050725,061200,85.01,85.01,85.01,85.01
AUDJPY,20050725,061300,85.01,85.01,85.01,85.01
AUDJPY,20050725,061400,85.01,85.02,85.01,85.02
AUDJPY,20050725,061500,85.03,85.03,85.02,85.02
AUDJPY,20050725,061600,85.01,85.03,85.01,85.03
AUDJPY,20050725,061700,85.04,85.04,85.04,85.04
AUDJPY,20050725,061800,85.04,85.04,85.04,85.04
AUDJPY,20050725,061900,85.05,85.05,85.05,85.05
AUDJPY,20050725,062000,85.05,85.05,85.05,85.05
AUDJPY,20050725,062100,85.05,85.05,85.05,85.05
AUDJPY,20050725,062200,85.05,85.05,85.05,85.05
AUDJPY,20050725,062300,85.04,85.05,85.04,85.05
AUDJPY,20050725,062400,85.05,85.05,85.04,85.05
AUDJPY,20050725,062500,85.04,85.05,85.04,85.04
AUDJPY,20050725,062600,85.05,85.05,85.05,85.05
AUDJPY,20050725,062700,85.05,85.05,85.04,85.04
AUDJPY,20050725,062800,85.04,85.04,85.03,85.04
AUDJPY,20050725,062900,85.04,85.04,85.04,85.04
AUDJPY,20050725,063000,85.03,85.04,85.03,85.03
AUDJPY,20050725,063100,85.04,85.04,85.03,85.03
AUDJPY,20050725,063200,85.04,85.04,85.04,85.04
AUDJPY,20050725,063300,85.05,85.05,85.04,85.05
AUDJPY,20050725,063400,85.04,85.04,85.04,85.04
AUDJPY,20050725,063500,85.04,85.04,85.04,85.04
AUDJPY,20050725,063600,85.03,85.03,85.03,85.03
AUDJPY,20050725,063700,85.03,85.04,85.02,85.02
AUDJPY,20050725,063800,85.03,85.03,85.03,85.03
AUDJPY,20050725,063900,85.04,85.04,85.02,85.02
AUDJPY,20050725,064000,85.01,85.02,85.01,85.02
AUDJPY,20050725,064100,85.03,85.03,85.01,85.01
AUDJPY,20050725,064200,85.01,85.02,85.01,85.02
AUDJPY,20050725,064300,85.01,85.01,85.01,85.01
AUDJPY,20050725,064400,85.01,85.01,85.00,85.00
AUDJPY,20050725,064500,84.99,84.99,84.99,84.99
AUDJPY,20050725,064600,85.00,85.01,85.00,85.01
AUDJPY,20050725,064700,85.00,85.00,85.00,85.00
AUDJPY,20050725,064800,85.00,85.01,85.00,85.01
AUDJPY,20050725,064900,85.00,85.00,85.00,85.00
AUDJPY,20050725,065000,85.00,85.00,85.00,85.00
AUDJPY,20050725,065100,85.00,85.01,85.00,85.01
AUDJPY,20050725,065200,85.01,85.01,85.01,85.01
AUDJPY,20050725,065300,85.00,85.01,85.00,85.00
AUDJPY,20050725,065400,85.00,85.00,85.00,85.00
AUDJPY,20050725,065500,85.00,85.01,85.00,85.00
AUDJPY,20050725,065600,85.00,85.00,85.00,85.00
AUDJPY,20050725,065700,85.01,85.01,85.00,85.01
AUDJPY,20050725,065800,85.00,85.00,84.99,84.99
AUDJPY,20050725,065900,84.99,85.00,84.98,85.00
AUDJPY,20050725,070000,85.00,85.00,85.00,85.00
AUDJPY,20050725,070100,85.01,85.01,85.01,85.01
AUDJPY,20050725,070200,85.00,85.00,85.00,85.00
AUDJPY,20050725,070300,85.00,85.01,85.00,85.01
AUDJPY,20050725,070400,85.00,85.00,85.00,85.00
AUDJPY,20050725,070500,85.00,85.00,85.00,85.00
AUDJPY,20050725,070600,85.00,85.00,85.00,85.00
AUDJPY,20050725,070700,85.01,85.01,85.01,85.01
AUDJPY,20050725,070800,85.01,85.01,85.00,85.01
AUDJPY,20050725,070900,85.00,85.01,85.00,85.00
AUDJPY,20050725,071000,84.99,85.00,84.99,85.00
AUDJPY,20050725,071100,85.00,85.00,84.99,84.99
AUDJPY,20050725,071200,84.99,84.99,84.97,84.97
AUDJPY,20050725,071300,84.96,84.97,84.96,84.97
AUDJPY,20050725,071400,84.96,84.97,84.96,84.97
AUDJPY,20050725,071500,84.98,84.98,84.97,84.97
AUDJPY,20050725,071600,84.98,84.98,84.97,84.97
AUDJPY,20050725,071700,84.97,84.97,84.97,84.97
AUDJPY,20050725,071800,84.97,84.97,84.97,84.97
AUDJPY,20050725,071900,84.98,84.98,84.97,84.97
AUDJPY,20050725,072000,84.97,84.98,84.97,84.98
AUDJPY,20050725,072100,84.99,84.99,84.99,84.99
AUDJPY,20050725,072200,84.99,84.99,84.98,84.98
AUDJPY,20050725,072300,84.97,84.98,84.97,84.98
AUDJPY,20050725,072400,84.97,84.97,84.97,84.97
AUDJPY,20050725,072500,84.98,85.00,84.98,85.00
AUDJPY,20050725,072600,85.01,85.01,85.01,85.01
AUDJPY,20050725,072700,85.01,85.01,85.01,85.01
AUDJPY,20050725,072800,85.01,85.01,85.01,85.01
AUDJPY,20050725,072900,85.02,85.02,85.01,85.01
AUDJPY,20050725,073000,85.02,85.04,85.02,85.04
AUDJPY,20050725,073100,85.05,85.05,85.05,85.05
AUDJPY,20050725,073200,85.05,85.05,85.04,85.05
AUDJPY,20050725,073300,85.05,85.05,85.05,85.05
AUDJPY,20050725,073400,85.06,85.06,85.05,85.05
AUDJPY,20050725,073500,85.06,85.06,85.06,85.06
AUDJPY,20050725,073600,85.06,85.06,85.06,85.06
AUDJPY,20050725,073700,85.05,85.06,85.04,85.04
AUDJPY,20050725,073800,85.04,85.04,85.04,85.04
AUDJPY,20050725,073900,85.05,85.05,85.05,85.05
AUDJPY,20050725,074000,85.05,85.05,85.05,85.05
AUDJPY,20050725,074100,85.05,85.06,85.05,85.06
AUDJPY,20050725,074200,85.05,85.05,85.03,85.03
AUDJPY,20050725,074300,85.03,85.03,85.02,85.03
AUDJPY,20050725,074400,85.04,85.06,85.04,85.06
AUDJPY,20050725,074500,85.05,85.05,85.03,85.04
AUDJPY,20050725,074600,85.05,85.05,85.03,85.04
AUDJPY,20050725,074700,85.03,85.04,85.02,85.04
AUDJPY,20050725,074800,85.04,85.04,85.04,85.04
AUDJPY,20050725,074900,85.05,85.05,85.03,85.03
AUDJPY,20050725,075000,85.03,85.03,85.03,85.03
AUDJPY,20050725,075100,85.03,85.03,85.03,85.03
AUDJPY,20050725,075200,85.04,85.05,85.04,85.05
AUDJPY,20050725,075300,85.04,85.06,85.04,85.05
AUDJPY,20050725,075400,85.04,85.05,85.04,85.04
AUDJPY,20050725,075500,85.05,85.06,85.05,85.06
AUDJPY,20050725,075600,85.06,85.06,85.06,85.06
AUDJPY,20050725,075700,85.07,85.08,85.07,85.08
AUDJPY,20050725,075800,85.09,85.09,85.08,85.08
AUDJPY,20050725,075900,85.09,85.09,85.09,85.09
AUDJPY,20050725,080000,85.09,85.09,85.08,85.08
AUDJPY,20050725,080100,85.08,85.08,85.05,85.05
AUDJPY,20050725,080200,85.06,85.06,85.06,85.06
AUDJPY,20050725,080300,85.07,85.07,85.07,85.07
AUDJPY,20050725,080400,85.08,85.10,85.08,85.09
AUDJPY,20050725,080500,85.08,85.09,85.08,85.09
AUDJPY,20050725,080600,85.08,85.09,85.08,85.09
AUDJPY,20050725,080700,85.10,85.10,85.10,85.10
AUDJPY,20050725,080800,85.09,85.09,85.09,85.09
AUDJPY,20050725,080900,85.09,85.10,85.09,85.09
AUDJPY,20050725,081000,85.10,85.10,85.08,85.08
AUDJPY,20050725,081100,85.09,85.09,85.08,85.08
AUDJPY,20050725,081200,85.09,85.09,85.06,85.06
AUDJPY,20050725,081300,85.07,85.07,85.07,85.07
AUDJPY,20050725,081400,85.07,85.07,85.07,85.07
AUDJPY,20050725,081500,85.07,85.08,85.07,85.08
AUDJPY,20050725,081600,85.09,85.09,85.08,85.08
AUDJPY,20050725,081700,85.07,85.08,85.07,85.08
AUDJPY,20050725,081800,85.08,85.09,85.08,85.09
AUDJPY,20050725,081900,85.08,85.09,85.07,85.09
AUDJPY,20050725,082000,85.10,85.11,85.10,85.11
AUDJPY,20050725,082100,85.10,85.11,85.10,85.11
AUDJPY,20050725,082200,85.10,85.12,85.10,85.11
AUDJPY,20050725,082300,85.09,85.11,85.09,85.09
AUDJPY,20050725,082400,85.10,85.11,85.10,85.11
AUDJPY,20050725,082500,85.12,85.12,85.11,85.11
AUDJPY,20050725,082600,85.12,85.12,85.09,85.09
AUDJPY,20050725,082700,85.09,85.10,85.09,85.10
AUDJPY,20050725,082800,85.11,85.11,85.11,85.11
AUDJPY,20050725,082900,85.11,85.11,85.11,85.11
AUDJPY,20050725,083000,85.10,85.12,85.10,85.12
AUDJPY,20050725,083100,85.11,85.12,85.11,85.12
AUDJPY,20050725,083200,85.13,85.13,85.12,85.12
AUDJPY,20050725,083300,85.11,85.11,85.10,85.10
AUDJPY,20050725,083400,85.11,85.12,85.10,85.12
AUDJPY,20050725,083500,85.11,85.12,85.11,85.11
AUDJPY,20050725,083600,85.12,85.12,85.11,85.11
AUDJPY,20050725,083700,85.11,85.12,85.11,85.12
AUDJPY,20050725,083800,85.12,85.12,85.12,85.12
AUDJPY,20050725,083900,85.13,85.14,85.12,85.12
AUDJPY,20050725,084000,85.13,85.13,85.12,85.12
AUDJPY,20050725,084100,85.12,85.14,85.12,85.14
AUDJPY,20050725,084200,85.15,85.15,85.14,85.14
AUDJPY,20050725,084300,85.13,85.14,85.13,85.14
AUDJPY,20050725,084400,85.15,85.18,85.15,85.16
AUDJPY,20050725,084500,85.15,85.15,85.14,85.14
AUDJPY,20050725,084600,85.14,85.16,85.14,85.16
AUDJPY,20050725,084700,85.15,85.15,85.14,85.14
AUDJPY,20050725,084800,85.13,85.13,85.12,85.13
AUDJPY,20050725,084900,85.12,85.12,85.11,85.11
AUDJPY,20050725,085000,85.12,85.13,85.12,85.13
AUDJPY,20050725,085100,85.12,85.12,85.09,85.09
AUDJPY,20050725,085200,85.08,85.09,85.08,85.08
AUDJPY,20050725,085300,85.09,85.09,85.08,85.09
AUDJPY,20050725,085400,85.08,85.09,85.08,85.09
AUDJPY,20050725,085500,85.10,85.12,85.10,85.12
AUDJPY,20050725,085600,85.14,85.14,85.12,85.12
AUDJPY,20050725,085700,85.13,85.14,85.13,85.14
AUDJPY,20050725,085800,85.14,85.14,85.14,85.14
AUDJPY,20050725,085900,85.13,85.14,85.12,85.14
AUDJPY,20050725,090000,85.15,85.17,85.15,85.17
AUDJPY,20050725,090100,85.16,85.17,85.15,85.15
AUDJPY,20050725,090200,85.14,85.16,85.14,85.16
AUDJPY,20050725,090300,85.15,85.15,85.13,85.14
AUDJPY,20050725,090400,85.13,85.13,85.12,85.12
AUDJPY,20050725,090500,85.12,85.14,85.12,85.14
AUDJPY,20050725,090600,85.13,85.13,85.11,85.12
AUDJPY,20050725,090700,85.13,85.14,85.12,85.14
AUDJPY,20050725,090800,85.15,85.15,85.13,85.13
AUDJPY,20050725,090900,85.12,85.12,85.11,85.11
AUDJPY,20050725,091000,85.12,85.14,85.12,85.14
AUDJPY,20050725,091100,85.15,85.17,85.15,85.15
AUDJPY,20050725,091200,85.14,85.14,85.12,85.12
AUDJPY,20050725,091300,85.13,85.16,85.13,85.16
AUDJPY,20050725,091400,85.17,85.17,85.16,85.16
AUDJPY,20050725,091500,85.17,85.19,85.16,85.19
AUDJPY,20050725,091600,85.18,85.20,85.18,85.20
AUDJPY,20050725,091700,85.21,85.21,85.19,85.19
AUDJPY,20050725,091800,85.18,85.18,85.17,85.17
AUDJPY,20050725,091900,85.16,85.16,85.15,85.15
AUDJPY,20050725,092000,85.15,85.15,85.14,85.14
AUDJPY,20050725,092100,85.13,85.14,85.12,85.14
AUDJPY,20050725,092200,85.15,85.15,85.14,85.14
AUDJPY,20050725,092300,85.15,85.15,85.14,85.14
AUDJPY,20050725,092400,85.15,85.16,85.14,85.14
AUDJPY,20050725,092500,85.15,85.16,85.14,85.16
AUDJPY,20050725,092600,85.15,85.15,85.15,85.15
AUDJPY,20050725,092700,85.16,85.16,85.11,85.11
AUDJPY,20050725,092800,85.12,85.13,85.11,85.12
AUDJPY,20050725,092900,85.13,85.13,85.11,85.11
AUDJPY,20050725,093000,85.11,85.14,85.11,85.13
AUDJPY,20050725,093100,85.12,85.12,85.11,85.12
AUDJPY,20050725,093200,85.11,85.11,85.11,85.11
AUDJPY,20050725,093300,85.11,85.11,85.10,85.11
AUDJPY,20050725,093400,85.12,85.12,85.11,85.11
AUDJPY,20050725,093500,85.10,85.11,85.10,85.11
AUDJPY,20050725,093600,85.12,85.12,85.09,85.09
AUDJPY,20050725,093700,85.08,85.08,85.06,85.06
AUDJPY,20050725,093800,85.07,85.08,85.07,85.08
AUDJPY,20050725,093900,85.08,85.11,85.08,85.11
AUDJPY,20050725,094000,85.12,85.13,85.12,85.13
AUDJPY,20050725,094100,85.14,85.16,85.14,85.16
AUDJPY,20050725,094200,85.15,85.15,85.12,85.12
AUDJPY,20050725,094300,85.11,85.11,85.09,85.09
AUDJPY,20050725,094400,85.10,85.11,85.08,85.08
AUDJPY,20050725,094500,85.09,85.12,85.09,85.12
AUDJPY,20050725,094600,85.11,85.12,85.11,85.12
AUDJPY,20050725,094700,85.12,85.12,85.11,85.11
AUDJPY,20050725,094800,85.12,85.16,85.12,85.15
AUDJPY,20050725,094900,85.14,85.16,85.12,85.16
AUDJPY,20050725,095000,85.15,85.15,85.12,85.13
AUDJPY,20050725,095100,85.12,85.16,85.12,85.16
AUDJPY,20050725,095200,85.17,85.19,85.17,85.19
AUDJPY,20050725,095300,85.20,85.20,85.16,85.16
AUDJPY,20050725,095400,85.15,85.17,85.15,85.16
AUDJPY,20050725,095500,85.17,85.19,85.16,85.18
AUDJPY,20050725,095600,85.19,85.19,85.18,85.18
AUDJPY,20050725,095700,85.17,85.18,85.17,85.18
AUDJPY,20050725,095800,85.18,85.18,85.17,85.17
AUDJPY,20050725,095900,85.18,85.18,85.17,85.17
AUDJPY,20050725,100000,85.18,85.19,85.18,85.19
AUDJPY,20050725,100100,85.18,85.18,85.17,85.17
AUDJPY,20050725,100200,85.18,85.18,85.15,85.17
AUDJPY,20050725,100300,85.16,85.19,85.16,85.17
AUDJPY,20050725,100400,85.18,85.19,85.18,85.19
AUDJPY,20050725,100500,85.20,85.20,85.19,85.19
AUDJPY,20050725,100600,85.18,85.18,85.17,85.17
AUDJPY,20050725,100700,85.18,85.19,85.16,85.16
AUDJPY,20050725,100800,85.17,85.17,85.17,85.17
AUDJPY,20050725,100900,85.18,85.18,85.17,85.18
AUDJPY,20050725,101000,85.17,85.19,85.17,85.17
AUDJPY,20050725,101100,85.16,85.19,85.16,85.19
AUDJPY,20050725,101200,85.18,85.19,85.17,85.17
AUDJPY,20050725,101300,85.16,85.17,85.15,85.17
AUDJPY,20050725,101400,85.18,85.18,85.16,85.16
AUDJPY,20050725,101500,85.15,85.18,85.15,85.18
AUDJPY,20050725,101600,85.17,85.17,85.16,85.16
AUDJPY,20050725,101700,85.15,85.16,85.15,85.15
AUDJPY,20050725,101800,85.16,85.21,85.16,85.21
AUDJPY,20050725,101900,85.22,85.22,85.21,85.22
AUDJPY,20050725,102000,85.20,85.20,85.18,85.19
AUDJPY,20050725,102100,85.18,85.19,85.18,85.19
AUDJPY,20050725,102200,85.17,85.17,85.16,85.16
AUDJPY,20050725,102300,85.16,85.16,85.16,85.16
AUDJPY,20050725,102400,85.17,85.17,85.16,85.16
AUDJPY,20050725,102500,85.15,85.16,85.15,85.16
AUDJPY,20050725,102600,85.17,85.17,85.17,85.17
AUDJPY,20050725,102700,85.17,85.17,85.14,85.14
AUDJPY,20050725,102800,85.13,85.13,85.12,85.12
AUDJPY,20050725,102900,85.12,85.13,85.12,85.13
AUDJPY,20050725,103000,85.13,85.13,85.13,85.13
AUDJPY,20050725,103100,85.12,85.14,85.11,85.11
AUDJPY,20050725,103200,85.12,85.14,85.12,85.13
AUDJPY,20050725,103300,85.14,85.16,85.14,85.16
AUDJPY,20050725,103400,85.15,85.15,85.14,85.14
AUDJPY,20050725,103500,85.13,85.14,85.13,85.14
AUDJPY,20050725,103600,85.13,85.13,85.11,85.12
AUDJPY,20050725,103700,85.11,85.11,85.08,85.09
AUDJPY,20050725,103800,85.10,85.11,85.05,85.05
AUDJPY,20050725,103900,85.06,85.07,85.06,85.07
AUDJPY,20050725,104000,85.06,85.06,85.06,85.06
AUDJPY,20050725,104100,85.06,85.06,85.04,85.04
AUDJPY,20050725,104200,85.05,85.07,85.05,85.07
AUDJPY,20050725,104300,85.08,85.08,85.04,85.04
AUDJPY,20050725,104400,85.03,85.05,85.03,85.05
AUDJPY,20050725,104500,85.06,85.06,85.06,85.06
AUDJPY,20050725,104600,85.06,85.07,85.06,85.07
AUDJPY,20050725,104700,85.06,85.06,85.05,85.06
AUDJPY,20050725,104800,85.07,85.07,85.03,85.03
AUDJPY,20050725,104900,85.04,85.06,85.04,85.05
AUDJPY,20050725,105000,85.06,85.06,85.06,85.06
AUDJPY,20050725,105100,85.05,85.05,85.04,85.04
AUDJPY,20050725,105200,85.05,85.05,85.03,85.04
AUDJPY,20050725,105300,85.05,85.05,85.03,85.03
AUDJPY,20050725,105400,85.03,85.04,85.03,85.04
AUDJPY,20050725,105500,85.03,85.03,85.03,85.03
AUDJPY,20050725,105600,85.03,85.03,85.03,85.03
AUDJPY,20050725,105700,85.03,85.03,85.02,85.03
AUDJPY,20050725,105800,85.03,85.03,85.02,85.02
AUDJPY,20050725,105900,85.01,85.02,85.00,85.00
AUDJPY,20050725,110000,84.99,85.01,84.99,85.01
AUDJPY,20050725,110100,85.00,85.00,84.99,84.99
AUDJPY,20050725,110200,85.00,85.00,85.00,85.00
AUDJPY,20050725,110300,85.00,85.01,85.00,85.01
AUDJPY,20050725,110400,85.02,85.03,85.01,85.03
AUDJPY,20050725,110500,85.02,85.02,84.99,84.99
AUDJPY,20050725,110600,84.98,84.99,84.98,84.99
AUDJPY,20050725,110700,85.00,85.01,85.00,85.01
AUDJPY,20050725,110800,85.01,85.01,85.01,85.01
AUDJPY,20050725,110900,85.00,85.01,85.00,85.01
AUDJPY,20050725,111000,85.01,85.02,85.00,85.02
AUDJPY,20050725,111100,85.01,85.02,85.01,85.01
AUDJPY,20050725,111200,85.02,85.03,85.01,85.01
AUDJPY,20050725,111300,85.03,85.04,85.03,85.03
AUDJPY,20050725,111400,85.02,85.03,85.01,85.03
AUDJPY,20050725,111500,85.04,85.05,85.02,85.02
AUDJPY,20050725,111600,85.03,85.03,85.02,85.03
AUDJPY,20050725,111700,85.03,85.03,85.01,85.01
AUDJPY,20050725,111800,85.01,85.01,85.01,85.01
AUDJPY,20050725,111900,85.02,85.02,85.01,85.01
AUDJPY,20050725,112000,85.02,85.03,85.02,85.02
AUDJPY,20050725,112100,85.01,85.01,85.01,85.01
AUDJPY,20050725,112200,85.01,85.03,85.01,85.03
AUDJPY,20050725,112300,85.02,85.02,85.01,85.01
AUDJPY,20050725,112400,85.01,85.02,85.00,85.01
AUDJPY,20050725,112500,85.02,85.02,85.01,85.01
AUDJPY,20050725,112600,85.02,85.02,85.00,85.00
AUDJPY,20050725,112700,85.01,85.02,85.01,85.02
AUDJPY,20050725,112800,85.03,85.03,85.01,85.03
AUDJPY,20050725,112900,85.02,85.03,85.02,85.03
AUDJPY,20050725,113000,85.02,85.04,85.02,85.03
AUDJPY,20050725,113100,85.04,85.05,85.04,85.04
AUDJPY,20050725,113200,85.03,85.04,85.01,85.03
AUDJPY,20050725,113300,85.05,85.06,85.05,85.06
AUDJPY,20050725,113400,85.06,85.08,85.06,85.08
AUDJPY,20050725,113500,85.07,85.08,85.06,85.06
AUDJPY,20050725,113600,85.06,85.06,85.05,85.05
AUDJPY,20050725,113700,85.04,85.05,85.04,85.05
AUDJPY,20050725,113800,85.06,85.07,85.05,85.05
AUDJPY,20050725,113900,85.04,85.05,85.03,85.04
AUDJPY,20050725,114000,85.03,85.03,85.02,85.02
AUDJPY,20050725,114100,85.01,85.02,85.00,85.01
AUDJPY,20050725,114300,85.01,85.01,85.00,85.00
AUDJPY,20050725,114400,84.99,85.00,84.99,85.00
AUDJPY,20050725,114500,85.01,85.01,85.01,85.01
AUDJPY,20050725,114600,85.02,85.03,85.02,85.03
AUDJPY,20050725,114700,85.02,85.03,85.02,85.03
AUDJPY,20050725,114800,85.04,85.05,85.03,85.03
AUDJPY,20050725,114900,85.04,85.04,85.02,85.02
AUDJPY,20050725,115000,85.01,85.01,85.00,85.00
AUDJPY,20050725,115100,85.01,85.01,84.96,84.97
AUDJPY,20050725,115200,84.96,84.97,84.96,84.96
AUDJPY,20050725,115300,84.97,84.97,84.97,84.97
AUDJPY,20050725,115400,84.97,84.97,84.97,84.97
AUDJPY,20050725,115500,84.97,84.99,84.97,84.99
AUDJPY,20050725,115600,85.00,85.00,85.00,85.00
AUDJPY,20050725,115700,85.00,85.01,85.00,85.01
AUDJPY,20050725,115800,85.00,85.01,85.00,85.01
AUDJPY,20050725,115900,85.01,85.01,85.01,85.01
AUDJPY,20050725,120000,85.03,85.03,85.02,85.03
AUDJPY,20050725,120100,85.02,85.02,85.02,85.02
AUDJPY,20050725,120200,85.02,85.03,85.02,85.03
AUDJPY,20050725,120300,85.02,85.03,85.02,85.03
AUDJPY,20050725,120400,85.02,85.03,85.01,85.01
AUDJPY,20050725,120500,85.02,85.02,85.00,85.00
AUDJPY,20050725,120600,84.99,85.01,84.98,84.98
AUDJPY,20050725,120700,84.99,84.99,84.98,84.98
AUDJPY,20050725,120800,84.97,84.97,84.95,84.95
AUDJPY,20050725,120900,84.96,84.98,84.96,84.97
AUDJPY,20050725,121000,84.98,84.98,84.92,84.92
AUDJPY,20050725,121100,84.89,84.89,84.76,84.84
AUDJPY,20050725,121200,84.85,84.89,84.85,84.89
AUDJPY,20050725,121300,84.90,84.94,84.90,84.93
AUDJPY,20050725,121400,84.92,84.92,84.90,84.90
AUDJPY,20050725,121500,84.89,84.89,84.88,84.88
AUDJPY,20050725,121600,84.89,84.91,84.88,84.90
AUDJPY,20050725,121700,84.91,84.92,84.90,84.92
AUDJPY,20050725,121800,84.91,84.91,84.91,84.91
AUDJPY,20050725,121900,84.92,84.93,84.91,84.91
AUDJPY,20050725,122000,84.92,84.94,84.92,84.93
AUDJPY,20050725,122100,84.94,84.95,84.93,84.95
AUDJPY,20050725,122200,84.94,84.94,84.94,84.94
AUDJPY,20050725,122300,84.94,84.95,84.94,84.94
AUDJPY,20050725,122400,84.94,84.94,84.93,84.93
AUDJPY,20050725,122500,84.94,84.95,84.92,84.95
AUDJPY,20050725,122600,84.96,84.97,84.96,84.97
AUDJPY,20050725,122700,84.97,84.97,84.97,84.97
AUDJPY,20050725,122800,84.96,84.97,84.95,84.95
AUDJPY,20050725,122900,84.94,84.97,84.94,84.96
AUDJPY,20050725,123000,84.97,84.97,84.96,84.97
AUDJPY,20050725,123100,84.97,84.97,84.96,84.96
AUDJPY,20050725,123200,84.95,84.96,84.95,84.96
AUDJPY,20050725,123300,84.97,84.97,84.96,84.96
AUDJPY,20050725,123400,84.96,84.97,84.96,84.97
AUDJPY,20050725,123500,84.96,84.96,84.95,84.95
AUDJPY,20050725,123600,84.95,84.95,84.95,84.95
AUDJPY,20050725,123700,84.96,84.96,84.94,84.95
AUDJPY,20050725,123800,84.94,84.94,84.94,84.94
AUDJPY,20050725,123900,84.95,84.96,84.95,84.95
AUDJPY,20050725,124000,84.94,84.94,84.93,84.93
AUDJPY,20050725,124100,84.92,84.92,84.91,84.92
AUDJPY,20050725,124200,84.91,84.91,84.89,84.89
AUDJPY,20050725,124300,84.90,84.91,84.90,84.91
AUDJPY,20050725,124400,84.90,84.90,84.89,84.89
AUDJPY,20050725,124500,84.90,84.91,84.90,84.91
AUDJPY,20050725,124600,84.90,84.91,84.90,84.90
AUDJPY,20050725,124700,84.89,84.89,84.88,84.89
AUDJPY,20050725,124800,84.90,84.90,84.89,84.89
AUDJPY,20050725,124900,84.90,84.92,84.90,84.91
AUDJPY,20050725,125000,84.92,84.92,84.91,84.91
AUDJPY,20050725,125100,84.90,84.92,84.90,84.92
AUDJPY,20050725,125200,84.92,84.93,84.92,84.93
AUDJPY,20050725,125300,84.94,84.94,84.92,84.93
AUDJPY,20050725,125400,84.94,84.96,84.94,84.95
AUDJPY,20050725,125500,84.94,84.94,84.94,84.94
AUDJPY,20050725,125600,84.94,84.96,84.94,84.96
AUDJPY,20050725,125700,84.95,84.95,84.95,84.95
AUDJPY,20050725,125800,84.95,84.95,84.94,84.94
AUDJPY,20050725,125900,84.94,84.95,84.94,84.94
AUDJPY,20050725,130000,84.95,84.95,84.94,84.94
AUDJPY,20050725,130100,84.95,84.95,84.94,84.95
AUDJPY,20050725,130200,84.96,84.96,84.92,84.92
AUDJPY,20050725,130300,84.91,84.91,84.88,84.88
AUDJPY,20050725,130400,84.89,84.89,84.88,84.88
AUDJPY,20050725,130500,84.89,84.92,84.89,84.92
AUDJPY,20050725,130600,84.91,84.94,84.91,84.94
AUDJPY,20050725,130700,84.94,84.94,84.94,84.94
AUDJPY,20050725,130800,84.95,84.96,84.94,84.94
AUDJPY,20050725,130900,84.93,84.93,84.91,84.91
AUDJPY,20050725,131000,84.92,84.95,84.92,84.95
AUDJPY,20050725,131100,84.96,84.96,84.94,84.95
AUDJPY,20050725,131200,84.94,84.94,84.92,84.92
AUDJPY,20050725,131300,84.91,84.92,84.91,84.92
AUDJPY,20050725,131400,84.91,84.93,84.91,84.93
AUDJPY,20050725,131500,84.92,84.94,84.92,84.93
AUDJPY,20050725,131600,84.92,84.93,84.92,84.93
AUDJPY,20050725,131700,84.92,84.92,84.91,84.91
AUDJPY,20050725,131800,84.91,84.91,84.91,84.91
AUDJPY,20050725,131900,84.90,84.91,84.90,84.91
AUDJPY,20050725,132000,84.92,84.92,84.92,84.92
AUDJPY,20050725,132100,84.93,84.94,84.93,84.93
AUDJPY,20050725,132200,84.92,84.94,84.92,84.94
AUDJPY,20050725,132300,84.93,84.94,84.92,84.94
AUDJPY,20050725,132400,84.95,84.95,84.94,84.94
AUDJPY,20050725,132500,84.95,84.97,84.95,84.97
AUDJPY,20050725,132600,84.98,84.98,84.97,84.97
AUDJPY,20050725,132700,84.98,84.99,84.97,84.99
AUDJPY,20050725,132800,85.00,85.01,84.99,84.99
AUDJPY,20050725,132900,84.98,84.98,84.97,84.98
AUDJPY,20050725,133000,84.99,85.03,84.99,85.01
AUDJPY,20050725,133100,85.00,85.03,85.00,85.03
AUDJPY,20050725,133200,85.04,85.04,85.03,85.03
AUDJPY,20050725,133300,85.04,85.06,85.04,85.06
AUDJPY,20050725,133400,85.07,85.07,85.06,85.06
AUDJPY,20050725,133500,85.05,85.05,85.05,85.05
AUDJPY,20050725,133600,85.06,85.09,85.06,85.08
AUDJPY,20050725,133700,85.07,85.07,85.05,85.06
AUDJPY,20050725,133800,85.05,85.06,85.05,85.06
AUDJPY,20050725,133900,85.05,85.05,85.03,85.03
AUDJPY,20050725,134000,85.04,85.04,85.03,85.04
AUDJPY,20050725,134100,85.03,85.06,85.02,85.06
AUDJPY,20050725,134200,85.05,85.06,85.05,85.05
AUDJPY,20050725,134300,85.04,85.04,85.02,85.04
AUDJPY,20050725,134400,85.05,85.06,85.05,85.05
AUDJPY,20050725,134500,85.06,85.06,85.04,85.04
AUDJPY,20050725,134600,85.04,85.04,85.03,85.03
AUDJPY,20050725,134700,85.02,85.03,85.02,85.03
AUDJPY,20050725,134800,85.03,85.03,85.02,85.02
AUDJPY,20050725,134900,85.03,85.06,85.03,85.06
AUDJPY,20050725,135000,85.05,85.05,85.04,85.04
AUDJPY,20050725,135100,85.05,85.05,85.05,85.05
AUDJPY,20050725,135200,85.05,85.05,85.02,85.02
AUDJPY,20050725,135300,85.03,85.03,85.00,85.00
AUDJPY,20050725,135400,85.01,85.01,85.01,85.01
AUDJPY,20050725,135500,85.02,85.03,85.01,85.01
AUDJPY,20050725,135600,85.00,85.00,84.98,84.98
AUDJPY,20050725,135700,84.97,84.98,84.96,84.97
AUDJPY,20050725,135800,84.96,85.00,84.96,85.00
AUDJPY,20050725,135900,84.99,85.00,84.99,84.99
AUDJPY,20050725,140000,84.98,84.98,84.96,84.96
AUDJPY,20050725,140100,84.97,84.97,84.97,84.97
AUDJPY,20050725,140200,84.97,84.97,84.96,84.97
AUDJPY,20050725,140300,84.97,84.99,84.96,84.96
AUDJPY,20050725,140400,84.95,84.96,84.95,84.95
AUDJPY,20050725,140500,84.96,84.97,84.96,84.97
AUDJPY,20050725,140600,84.98,85.01,84.98,85.00
AUDJPY,20050725,140700,85.00,85.03,85.00,85.03
AUDJPY,20050725,140800,85.04,85.06,85.04,85.05
AUDJPY,20050725,140900,85.04,85.05,85.04,85.05
AUDJPY,20050725,141000,85.04,85.05,85.04,85.05
AUDJPY,20050725,141100,85.04,85.05,85.04,85.05
AUDJPY,20050725,141200,85.06,85.06,85.03,85.03
AUDJPY,20050725,141300,85.02,85.02,84.99,84.99
AUDJPY,20050725,141400,85.00,85.01,85.00,85.01
AUDJPY,20050725,141500,85.01,85.01,85.01,85.01
AUDJPY,20050725,141600,85.02,85.05,85.02,85.05
AUDJPY,20050725,141700,85.04,85.04,85.02,85.02
AUDJPY,20050725,141800,85.01,85.04,85.01,85.04
AUDJPY,20050725,141900,85.05,85.05,85.03,85.04
AUDJPY,20050725,142000,85.05,85.06,85.05,85.05
AUDJPY,20050725,142100,85.06,85.08,85.06,85.06
AUDJPY,20050725,142200,85.07,85.07,85.06,85.06
AUDJPY,20050725,142300,85.05,85.06,85.04,85.06
AUDJPY,20050725,142400,85.07,85.07,85.06,85.07
AUDJPY,20050725,142500,85.08,85.08,85.07,85.07
AUDJPY,20050725,142600,85.08,85.08,85.07,85.07
AUDJPY,20050725,142700,85.08,85.08,85.08,85.08
AUDJPY,20050725,142800,85.08,85.08,85.07,85.07
AUDJPY,20050725,142900,85.06,85.06,85.05,85.05
AUDJPY,20050725,143000,85.04,85.04,85.03,85.03
AUDJPY,20050725,143100,85.04,85.04,85.03,85.04
AUDJPY,20050725,143200,85.03,85.05,85.03,85.05
AUDJPY,20050725,143300,85.06,85.07,85.06,85.06
AUDJPY,20050725,143400,85.07,85.07,85.06,85.06
AUDJPY,20050725,143500,85.06,85.06,85.05,85.05
AUDJPY,20050725,143600,85.06,85.06,85.05,85.05
AUDJPY,20050725,143700,85.06,85.08,85.04,85.08
AUDJPY,20050725,143800,85.09,85.10,85.08,85.08
AUDJPY,20050725,143900,85.09,85.10,85.09,85.09
AUDJPY,20050725,144000,85.08,85.08,85.06,85.06
AUDJPY,20050725,144100,85.05,85.07,85.05,85.07
AUDJPY,20050725,144200,85.08,85.09,85.08,85.08
AUDJPY,20050725,144300,85.09,85.10,85.09,85.09
AUDJPY,20050725,144400,85.08,85.08,85.08,85.08
AUDJPY,20050725,144500,85.08,85.10,85.08,85.09
AUDJPY,20050725,144600,85.10,85.11,85.09,85.11
AUDJPY,20050725,144700,85.10,85.11,85.10,85.11
AUDJPY,20050725,144800,85.09,85.11,85.09,85.11
AUDJPY,20050725,144900,85.12,85.12,85.11,85.12
AUDJPY,20050725,145000,85.11,85.11,85.10,85.11
AUDJPY,20050725,145100,85.10,85.10,85.08,85.09
AUDJPY,20050725,145200,85.10,85.10,85.09,85.09
AUDJPY,20050725,145300,85.10,85.11,85.09,85.11
AUDJPY,20050725,145400,85.12,85.12,85.12,85.12
AUDJPY,20050725,145500,85.11,85.12,85.11,85.12
AUDJPY,20050725,145600,85.11,85.13,85.11,85.13
AUDJPY,20050725,145700,85.14,85.16,85.13,85.15
AUDJPY,20050725,145800,85.16,85.16,85.14,85.14
AUDJPY,20050725,145900,85.13,85.13,85.13,85.13
AUDJPY,20050725,150000,85.12,85.12,85.11,85.12
AUDJPY,20050725,150100,85.11,85.13,85.11,85.13
AUDJPY,20050725,150200,85.14,85.14,85.13,85.14
AUDJPY,20050725,150300,85.15,85.17,85.15,85.17
AUDJPY,20050725,150400,85.16,85.17,85.16,85.16
AUDJPY,20050725,150500,85.15,85.16,85.15,85.16
AUDJPY,20050725,150600,85.15,85.15,85.15,85.15
AUDJPY,20050725,150700,85.15,85.15,85.11,85.11
AUDJPY,20050725,150800,85.10,85.11,85.10,85.10
AUDJPY,20050725,150900,85.09,85.09,85.08,85.08
AUDJPY,20050725,151000,85.07,85.07,85.05,85.05
AUDJPY,20050725,151100,85.04,85.06,85.04,85.06
AUDJPY,20050725,151200,85.05,85.06,85.05,85.06
AUDJPY,20050725,151300,85.06,85.06,85.06,85.06
AUDJPY,20050725,151400,85.05,85.05,85.05,85.05
AUDJPY,20050725,151500,85.05,85.06,85.05,85.06
AUDJPY,20050725,151600,85.05,85.05,85.03,85.04
AUDJPY,20050725,151700,85.05,85.05,85.05,85.05
AUDJPY,20050725,151800,85.04,85.06,85.04,85.06
AUDJPY,20050725,151900,85.07,85.07,85.06,85.06
AUDJPY,20050725,152000,85.07,85.07,85.06,85.07
AUDJPY,20050725,152100,85.08,85.10,85.08,85.09
AUDJPY,20050725,152200,85.10,85.11,85.09,85.09
AUDJPY,20050725,152300,85.10,85.11,85.09,85.10
AUDJPY,20050725,152400,85.09,85.12,85.09,85.11
AUDJPY,20050725,152500,85.12,85.12,85.11,85.11
AUDJPY,20050725,152600,85.10,85.10,85.08,85.09
AUDJPY,20050725,152700,85.08,85.08,85.08,85.08
AUDJPY,20050725,152800,85.09,85.10,85.08,85.08
AUDJPY,20050725,152900,85.09,85.09,85.08,85.08
AUDJPY,20050725,153000,85.08,85.08,85.08,85.08
AUDJPY,20050725,153100,85.07,85.08,85.07,85.07
AUDJPY,20050725,153200,85.06,85.06,85.05,85.06
AUDJPY,20050725,153300,85.07,85.07,85.06,85.06
AUDJPY,20050725,153400,85.07,85.08,85.07,85.08
AUDJPY,20050725,153500,85.09,85.09,85.07,85.08
AUDJPY,20050725,153600,85.07,85.07,85.06,85.06
AUDJPY,20050725,153700,85.05,85.05,85.01,85.03
AUDJPY,20050725,153800,85.04,85.06,85.04,85.05
AUDJPY,20050725,153900,85.06,85.06,85.04,85.04
AUDJPY,20050725,154000,85.05,85.10,85.05,85.10
AUDJPY,20050725,154100,85.09,85.10,85.07,85.07
AUDJPY,20050725,154200,85.06,85.09,85.06,85.08
AUDJPY,20050725,154300,85.07,85.10,85.07,85.09
AUDJPY,20050725,154400,85.10,85.11,85.09,85.11
AUDJPY,20050725,154500,85.10,85.11,85.10,85.11
AUDJPY,20050725,154600,85.12,85.13,85.12,85.13
AUDJPY,20050725,154700,85.13,85.14,85.13,85.14
AUDJPY,20050725,154800,85.12,85.12,85.11,85.11
AUDJPY,20050725,154900,85.12,85.14,85.12,85.12
AUDJPY,20050725,155000,85.11,85.12,85.11,85.12
AUDJPY,20050725,155100,85.11,85.11,85.09,85.09
AUDJPY,20050725,155200,85.08,85.08,85.08,85.08
AUDJPY,20050725,155300,85.08,85.08,85.08,85.08
AUDJPY,20050725,155400,85.07,85.08,85.06,85.06
AUDJPY,20050725,155500,85.07,85.11,85.07,85.11
AUDJPY,20050725,155600,85.10,85.12,85.10,85.11
AUDJPY,20050725,155700,85.10,85.10,85.09,85.10
AUDJPY,20050725,155800,85.09,85.10,85.08,85.09
AUDJPY,20050725,155900,85.10,85.11,85.09,85.11
AUDJPY,20050725,160000,85.11,85.11,85.11,85.11
AUDJPY,20050725,160100,85.10,85.11,85.09,85.10
AUDJPY,20050725,160200,85.09,85.10,85.08,85.08
AUDJPY,20050725,160300,85.09,85.09,85.08,85.08
AUDJPY,20050725,160400,85.07,85.09,85.07,85.09
AUDJPY,20050725,160500,85.09,85.09,85.08,85.08
AUDJPY,20050725,160600,85.09,85.11,85.09,85.11
AUDJPY,20050725,160700,85.12,85.14,85.12,85.14
AUDJPY,20050725,160800,85.14,85.14,85.14,85.14
AUDJPY,20050725,160900,85.13,85.14,85.13,85.13
AUDJPY,20050725,161000,85.14,85.14,85.12,85.13
AUDJPY,20050725,161100,85.12,85.14,85.12,85.14
AUDJPY,20050725,161200,85.13,85.15,85.13,85.13
AUDJPY,20050725,161300,85.14,85.14,85.12,85.13
AUDJPY,20050725,161400,85.14,85.14,85.11,85.11
AUDJPY,20050725,161500,85.12,85.12,85.11,85.11
AUDJPY,20050725,161600,85.12,85.13,85.12,85.12
AUDJPY,20050725,161700,85.12,85.12,85.11,85.11
AUDJPY,20050725,161800,85.12,85.14,85.12,85.14
AUDJPY,20050725,161900,85.15,85.17,85.15,85.16
AUDJPY,20050725,162000,85.15,85.15,85.14,85.14
AUDJPY,20050725,162100,85.15,85.15,85.14,85.15
AUDJPY,20050725,162200,85.14,85.15,85.14,85.14
AUDJPY,20050725,162300,85.14,85.14,85.13,85.14
AUDJPY,20050725,162400,85.15,85.16,85.15,85.15
AUDJPY,20050725,162500,85.16,85.16,85.15,85.15
AUDJPY,20050725,162600,85.14,85.16,85.14,85.16
AUDJPY,20050725,162700,85.15,85.16,85.14,85.14
AUDJPY,20050725,162800,85.15,85.15,85.14,85.14
AUDJPY,20050725,162900,85.13,85.13,85.12,85.12
AUDJPY,20050725,163000,85.11,85.13,85.11,85.12
AUDJPY,20050725,163100,85.13,85.13,85.12,85.12
AUDJPY,20050725,163200,85.11,85.11,85.11,85.11
AUDJPY,20050725,163300,85.11,85.11,85.08,85.09
AUDJPY,20050725,163400,85.10,85.10,85.09,85.09
AUDJPY,20050725,163500,85.10,85.10,85.07,85.07
AUDJPY,20050725,163600,85.08,85.08,85.08,85.08
AUDJPY,20050725,163700,85.08,85.10,85.08,85.10
AUDJPY,20050725,163800,85.11,85.11,85.10,85.10
AUDJPY,20050725,163900,85.11,85.11,85.08,85.08
AUDJPY,20050725,164000,85.07,85.07,85.06,85.06
AUDJPY,20050725,164100,85.06,85.07,85.06,85.06
AUDJPY,20050725,164200,85.08,85.08,85.06,85.06
AUDJPY,20050725,164300,85.07,85.07,85.06,85.06
AUDJPY,20050725,164400,85.06,85.07,85.06,85.06
AUDJPY,20050725,164500,85.07,85.08,85.06,85.06
AUDJPY,20050725,164600,85.05,85.05,85.04,85.04
AUDJPY,20050725,164700,85.05,85.06,85.04,85.04
AUDJPY,20050725,164800,85.05,85.08,85.05,85.07
AUDJPY,20050725,164900,85.08,85.08,85.07,85.08
AUDJPY,20050725,165000,85.07,85.08,85.07,85.08
AUDJPY,20050725,165100,85.08,85.09,85.08,85.09
AUDJPY,20050725,165200,85.08,85.09,85.08,85.09
AUDJPY,20050725,165300,85.09,85.09,85.07,85.07
AUDJPY,20050725,165400,85.08,85.08,85.08,85.08
AUDJPY,20050725,165500,85.08,85.08,85.06,85.06
AUDJPY,20050725,165600,85.05,85.08,85.05,85.07
AUDJPY,20050725,165700,85.08,85.08,85.06,85.06
AUDJPY,20050725,165800,85.08,85.10,85.08,85.10
AUDJPY,20050725,165900,85.09,85.12,85.09,85.12
AUDJPY,20050725,170000,85.13,85.16,85.13,85.16
AUDJPY,20050725,170100,85.17,85.18,85.16,85.17
AUDJPY,20050725,170200,85.16,85.16,85.15,85.15
AUDJPY,20050725,170300,85.14,85.14,85.12,85.14
AUDJPY,20050725,170400,85.13,85.14,85.13,85.13
AUDJPY,20050725,170500,85.14,85.14,85.11,85.11
AUDJPY,20050725,170600,85.12,85.12,85.11,85.11
AUDJPY,20050725,170700,85.11,85.13,85.11,85.12
AUDJPY,20050725,170800,85.13,85.16,85.13,85.16
AUDJPY,20050725,170900,85.17,85.17,85.16,85.16
AUDJPY,20050725,171000,85.15,85.16,85.15,85.16
AUDJPY,20050725,171100,85.17,85.18,85.17,85.17
AUDJPY,20050725,171200,85.19,85.19,85.17,85.17
AUDJPY,20050725,171300,85.16,85.16,85.15,85.16
AUDJPY,20050725,171400,85.15,85.16,85.13,85.13
AUDJPY,20050725,171500,85.14,85.14,85.12,85.12
AUDJPY,20050725,171600,85.11,85.12,85.10,85.12
AUDJPY,20050725,171700,85.13,85.15,85.13,85.14
AUDJPY,20050725,171800,85.13,85.16,85.13,85.14
AUDJPY,20050725,171900,85.15,85.15,85.14,85.14
AUDJPY,20050725,172000,85.13,85.14,85.13,85.13
AUDJPY,20050725,172100,85.14,85.15,85.14,85.15
AUDJPY,20050725,172200,85.14,85.14,85.12,85.12
AUDJPY,20050725,172300,85.13,85.15,85.13,85.15
AUDJPY,20050725,172400,85.16,85.17,85.16,85.17
AUDJPY,20050725,172500,85.18,85.18,85.16,85.16
AUDJPY,20050725,172600,85.17,85.17,85.17,85.17
AUDJPY,20050725,172700,85.17,85.17,85.16,85.17
AUDJPY,20050725,172800,85.18,85.18,85.16,85.16
AUDJPY,20050725,172900,85.17,85.18,85.17,85.17
AUDJPY,20050725,173000,85.17,85.17,85.17,85.17
AUDJPY,20050725,173100,85.18,85.20,85.18,85.20
AUDJPY,20050725,173200,85.19,85.20,85.19,85.20
AUDJPY,20050725,173300,85.19,85.20,85.19,85.19
AUDJPY,20050725,173400,85.20,85.20,85.20,85.20
AUDJPY,20050725,173500,85.20,85.22,85.20,85.22
AUDJPY,20050725,173600,85.23,85.23,85.19,85.19
AUDJPY,20050725,173700,85.18,85.19,85.17,85.18
AUDJPY,20050725,173800,85.17,85.18,85.17,85.18
AUDJPY,20050725,173900,85.17,85.19,85.17,85.18
AUDJPY,20050725,174000,85.19,85.19,85.17,85.17
AUDJPY,20050725,174100,85.16,85.18,85.15,85.15
AUDJPY,20050725,174200,85.16,85.16,85.12,85.12
AUDJPY,20050725,174300,85.11,85.12,85.10,85.12
AUDJPY,20050725,174400,85.13,85.13,85.12,85.13
AUDJPY,20050725,174500,85.14,85.14,85.12,85.12
AUDJPY,20050725,174600,85.11,85.13,85.11,85.13
AUDJPY,20050725,174700,85.12,85.14,85.11,85.14
AUDJPY,20050725,174800,85.15,85.17,85.14,85.17
AUDJPY,20050725,174900,85.17,85.19,85.17,85.19
AUDJPY,20050725,175000,85.18,85.18,85.15,85.16
AUDJPY,20050725,175100,85.17,85.17,85.16,85.16
AUDJPY,20050725,175200,85.15,85.17,85.15,85.16
AUDJPY,20050725,175300,85.17,85.17,85.16,85.16
AUDJPY,20050725,175400,85.17,85.17,85.16,85.17
AUDJPY,20050725,175500,85.16,85.16,85.15,85.15
AUDJPY,20050725,175600,85.14,85.15,85.14,85.15
AUDJPY,20050725,175700,85.16,85.16,85.14,85.14
AUDJPY,20050725,175800,85.15,85.15,85.14,85.14
AUDJPY,20050725,175900,85.14,85.14,85.14,85.14
AUDJPY,20050725,180000,85.15,85.16,85.15,85.16
AUDJPY,20050725,180100,85.15,85.15,85.14,85.15
AUDJPY,20050725,180200,85.14,85.14,85.11,85.11
AUDJPY,20050725,180300,85.11,85.12,85.11,85.12
AUDJPY,20050725,180400,85.12,85.13,85.11,85.12
AUDJPY,20050725,180500,85.13,85.13,85.12,85.13
AUDJPY,20050725,180600,85.14,85.14,85.12,85.12
AUDJPY,20050725,180700,85.11,85.11,85.10,85.11
AUDJPY,20050725,180800,85.10,85.10,85.05,85.05
AUDJPY,20050725,180900,85.06,85.08,85.06,85.08
AUDJPY,20050725,181000,85.07,85.10,85.06,85.10
AUDJPY,20050725,181100,85.11,85.15,85.11,85.15
AUDJPY,20050725,181200,85.16,85.22,85.16,85.21
AUDJPY,20050725,181300,85.22,85.24,85.18,85.19
AUDJPY,20050725,181400,85.20,85.24,85.20,85.23
AUDJPY,20050725,181500,85.22,85.22,85.21,85.22
AUDJPY,20050725,181600,85.23,85.24,85.21,85.22
AUDJPY,20050725,181700,85.23,85.26,85.22,85.25
AUDJPY,20050725,181800,85.26,85.26,85.24,85.24
AUDJPY,20050725,181900,85.23,85.25,85.22,85.23
AUDJPY,20050725,182000,85.24,85.24,85.22,85.22
AUDJPY,20050725,182100,85.21,85.22,85.20,85.21
AUDJPY,20050725,182200,85.22,85.22,85.21,85.21
AUDJPY,20050725,182300,85.22,85.25,85.22,85.25
AUDJPY,20050725,182400,85.24,85.25,85.24,85.25
AUDJPY,20050725,182500,85.25,85.25,85.24,85.25
AUDJPY,20050725,182600,85.26,85.26,85.26,85.26
AUDJPY,20050725,182700,85.26,85.26,85.24,85.24
AUDJPY,20050725,182800,85.25,85.28,85.25,85.27
AUDJPY,20050725,182900,85.26,85.27,85.26,85.26
AUDJPY,20050725,183000,85.25,85.25,85.24,85.24
AUDJPY,20050725,183100,85.23,85.23,85.23,85.23
AUDJPY,20050725,183200,85.22,85.22,85.21,85.22
AUDJPY,20050725,183300,85.23,85.24,85.22,85.22
AUDJPY,20050725,183400,85.21,85.21,85.20,85.21
AUDJPY,20050725,183500,85.20,85.21,85.20,85.20
AUDJPY,20050725,183600,85.21,85.21,85.20,85.20
AUDJPY,20050725,183700,85.21,85.22,85.20,85.21
AUDJPY,20050725,183800,85.22,85.22,85.20,85.22
AUDJPY,20050725,183900,85.22,85.22,85.21,85.21
AUDJPY,20050725,184000,85.20,85.21,85.20,85.20
AUDJPY,20050725,184100,85.21,85.22,85.21,85.22
AUDJPY,20050725,184200,85.21,85.21,85.18,85.18
AUDJPY,20050725,184300,85.19,85.20,85.19,85.19
AUDJPY,20050725,184400,85.18,85.19,85.18,85.19
AUDJPY,20050725,184500,85.20,85.21,85.20,85.20
AUDJPY,20050725,184600,85.19,85.20,85.19,85.19
AUDJPY,20050725,184700,85.18,85.19,85.17,85.19
AUDJPY,20050725,184800,85.19,85.19,85.19,85.19
AUDJPY,20050725,184900,85.20,85.20,85.19,85.20
AUDJPY,20050725,185000,85.21,85.21,85.19,85.19
AUDJPY,20050725,185100,85.20,85.22,85.20,85.20
AUDJPY,20050725,185200,85.19,85.19,85.19,85.19
AUDJPY,20050725,185300,85.19,85.20,85.19,85.19
AUDJPY,20050725,185400,85.18,85.20,85.18,85.19
AUDJPY,20050725,185500,85.18,85.18,85.17,85.18
AUDJPY,20050725,185600,85.17,85.18,85.16,85.16
AUDJPY,20050725,185700,85.17,85.17,85.15,85.17
AUDJPY,20050725,185800,85.16,85.16,85.15,85.15
AUDJPY,20050725,185900,85.15,85.15,85.15,85.15
AUDJPY,20050725,190000,85.15,85.16,85.15,85.16
AUDJPY,20050725,190100,85.17,85.18,85.17,85.17
AUDJPY,20050725,190200,85.17,85.17,85.16,85.16
AUDJPY,20050725,190300,85.17,85.17,85.17,85.17
AUDJPY,20050725,190400,85.17,85.17,85.16,85.16
AUDJPY,20050725,190500,85.15,85.15,85.14,85.15
AUDJPY,20050725,190600,85.16,85.16,85.14,85.14
AUDJPY,20050725,190700,85.15,85.15,85.14,85.15
AUDJPY,20050725,190800,85.14,85.17,85.14,85.17
AUDJPY,20050725,190900,85.17,85.17,85.16,85.16
AUDJPY,20050725,191000,85.15,85.15,85.14,85.14
AUDJPY,20050725,191100,85.15,85.15,85.15,85.15
AUDJPY,20050725,191200,85.14,85.15,85.14,85.14
AUDJPY,20050725,191300,85.15,85.15,85.14,85.14
AUDJPY,20050725,191400,85.15,85.15,85.12,85.13
AUDJPY,20050725,191500,85.12,85.13,85.12,85.12
AUDJPY,20050725,191600,85.11,85.11,85.09,85.09
AUDJPY,20050725,191700,85.10,85.11,85.06,85.06
AUDJPY,20050725,191800,85.07,85.08,85.07,85.08
AUDJPY,20050725,191900,85.07,85.08,85.07,85.08
AUDJPY,20050725,192000,85.07,85.08,85.07,85.07
AUDJPY,20050725,192100,85.08,85.09,85.08,85.08
AUDJPY,20050725,192200,85.08,85.08,85.07,85.08
AUDJPY,20050725,192300,85.09,85.09,85.08,85.08
AUDJPY,20050725,192400,85.07,85.08,85.07,85.08
AUDJPY,20050725,192500,85.08,85.08,85.08,85.08
AUDJPY,20050725,192600,85.07,85.08,85.07,85.08
AUDJPY,20050725,192700,85.08,85.08,85.07,85.07
AUDJPY,20050725,192800,85.08,85.10,85.08,85.08
AUDJPY,20050725,192900,85.09,85.11,85.09,85.10
AUDJPY,20050725,193000,85.09,85.10,85.09,85.09
AUDJPY,20050725,193100,85.10,85.10,85.10,85.10
AUDJPY,20050725,193200,85.10,85.10,85.10,85.10
AUDJPY,20050725,193300,85.09,85.10,85.09,85.09
AUDJPY,20050725,193400,85.10,85.11,85.10,85.11
AUDJPY,20050725,193500,85.11,85.11,85.10,85.11
AUDJPY,20050725,193600,85.10,85.10,85.10,85.10
AUDJPY,20050725,193700,85.11,85.11,85.10,85.10
AUDJPY,20050725,193800,85.09,85.09,85.08,85.08
AUDJPY,20050725,193900,85.09,85.10,85.09,85.10
AUDJPY,20050725,194000,85.11,85.11,85.10,85.10
AUDJPY,20050725,194100,85.10,85.10,85.09,85.09
AUDJPY,20050725,194200,85.08,85.09,85.08,85.09
AUDJPY,20050725,194300,85.10,85.10,85.09,85.09
AUDJPY,20050725,194400,85.10,85.11,85.10,85.11
AUDJPY,20050725,194500,85.12,85.12,85.11,85.11
AUDJPY,20050725,194600,85.10,85.11,85.09,85.10
AUDJPY,20050725,194700,85.09,85.11,85.08,85.11
AUDJPY,20050725,194800,85.12,85.13,85.12,85.13
AUDJPY,20050725,194900,85.14,85.14,85.13,85.13
AUDJPY,20050725,195000,85.12,85.12,85.11,85.11
AUDJPY,20050725,195100,85.12,85.12,85.11,85.12
AUDJPY,20050725,195200,85.13,85.16,85.13,85.16
AUDJPY,20050725,195300,85.16,85.16,85.16,85.16
AUDJPY,20050725,195400,85.17,85.17,85.16,85.16
AUDJPY,20050725,195500,85.15,85.15,85.13,85.14
AUDJPY,20050725,195600,85.14,85.14,85.12,85.12
AUDJPY,20050725,195700,85.12,85.12,85.12,85.12
AUDJPY,20050725,195800,85.11,85.12,85.11,85.12
AUDJPY,20050725,195900,85.13,85.13,85.10,85.10
AUDJPY,20050725,200000,85.09,85.10,85.09,85.10
AUDJPY,20050725,200100,85.11,85.11,85.11,85.11
AUDJPY,20050725,200200,85.11,85.11,85.11,85.11
AUDJPY,20050725,200300,85.11,85.11,85.10,85.10
AUDJPY,20050725,200400,85.11,85.11,85.08,85.08
AUDJPY,20050725,200500,85.09,85.09,85.06,85.06
AUDJPY,20050725,200600,85.05,85.05,85.02,85.02
AUDJPY,20050725,200700,85.03,85.03,85.01,85.01
AUDJPY,20050725,200800,85.02,85.03,85.02,85.03
AUDJPY,20050725,200900,85.02,85.04,85.02,85.03
AUDJPY,20050725,201000,85.04,85.04,85.03,85.03
AUDJPY,20050725,201100,85.02,85.02,85.01,85.01
AUDJPY,20050725,201200,85.02,85.02,85.00,85.00
AUDJPY,20050725,201300,84.99,84.99,84.98,84.98
AUDJPY,20050725,201400,84.97,85.00,84.97,85.00
AUDJPY,20050725,201500,85.01,85.02,85.00,85.00
AUDJPY,20050725,201600,85.00,85.00,84.99,84.99
AUDJPY,20050725,201700,85.00,85.03,85.00,85.03
AUDJPY,20050725,201800,85.03,85.03,85.03,85.03
AUDJPY,20050725,201900,85.04,85.06,85.04,85.06
AUDJPY,20050725,202000,85.06,85.06,85.06,85.06
AUDJPY,20050725,202100,85.05,85.06,85.05,85.06
AUDJPY,20050725,202200,85.05,85.06,85.05,85.06
AUDJPY,20050725,202300,85.06,85.06,85.06,85.06
AUDJPY,20050725,202400,85.05,85.05,85.05,85.05
AUDJPY,20050725,202500,85.06,85.06,85.06,85.06
AUDJPY,20050725,202600,85.06,85.06,85.03,85.03
AUDJPY,20050725,202700,85.04,85.04,85.03,85.03
AUDJPY,20050725,202800,85.02,85.02,85.02,85.02
AUDJPY,20050725,202900,85.01,85.02,85.01,85.02
AUDJPY,20050725,203000,85.03,85.03,85.01,85.01
AUDJPY,20050725,203100,85.00,85.00,85.00,85.00
AUDJPY,20050725,203200,85.01,85.01,85.00,85.00
AUDJPY,20050725,203300,85.00,85.00,85.00,85.00
AUDJPY,20050725,203400,85.01,85.01,84.99,84.99
AUDJPY,20050725,203500,85.00,85.00,84.98,84.99
AUDJPY,20050725,203600,85.00,85.00,85.00,85.00
AUDJPY,20050725,203700,85.00,85.01,85.00,85.01
AUDJPY,20050725,203800,85.00,85.01,84.99,85.01
AUDJPY,20050725,203900,85.02,85.02,85.00,85.00
AUDJPY,20050725,204000,85.00,85.00,85.00,85.00
AUDJPY,20050725,204100,85.01,85.02,85.01,85.02
AUDJPY,20050725,204200,85.01,85.02,85.00,85.00
AUDJPY,20050725,204300,85.01,85.03,85.01,85.03
AUDJPY,20050725,204400,85.04,85.05,85.04,85.04
AUDJPY,20050725,204500,85.03,85.04,85.03,85.03
AUDJPY,20050725,204600,85.04,85.05,85.04,85.05
AUDJPY,20050725,204700,85.04,85.05,85.03,85.05
AUDJPY,20050725,204800,85.04,85.05,85.03,85.05
AUDJPY,20050725,204900,85.04,85.04,85.01,85.01
AUDJPY,20050725,205000,85.02,85.02,85.01,85.01
AUDJPY,20050725,205100,85.02,85.02,85.01,85.01
AUDJPY,20050725,205200,85.02,85.02,85.00,85.00
AUDJPY,20050725,205300,85.01,85.01,85.00,85.00
AUDJPY,20050725,205400,84.99,84.99,84.97,84.99
AUDJPY,20050725,205500,85.00,85.00,85.00,85.00
AUDJPY,20050725,205600,85.01,85.01,85.00,85.00
AUDJPY,20050725,205700,85.01,85.01,85.00,85.00
AUDJPY,20050725,205800,84.99,85.01,84.99,85.00
AUDJPY,20050725,205900,84.99,85.00,84.99,85.00
AUDJPY,20050725,210000,85.01,85.02,85.01,85.02
AUDJPY,20050725,210100,85.03,85.06,85.03,85.05
AUDJPY,20050725,210200,85.04,85.07,85.04,85.07
AUDJPY,20050725,210300,85.08,85.08,85.06,85.06
AUDJPY,20050725,210400,85.05,85.05,85.04,85.05
AUDJPY,20050725,210500,85.05,85.05,85.05,85.05
AUDJPY,20050725,210600,85.06,85.08,85.06,85.08
AUDJPY,20050725,210700,85.07,85.08,85.07,85.08
AUDJPY,20050725,210800,85.08,85.08,85.07,85.08
AUDJPY,20050725,210900,85.07,85.07,85.07,85.07
AUDJPY,20050725,211000,85.06,85.06,85.02,85.03
AUDJPY,20050725,211100,85.04,85.06,85.04,85.05
AUDJPY,20050725,211200,85.04,85.04,85.04,85.04
AUDJPY,20050725,211300,85.04,85.05,85.04,85.05
AUDJPY,20050725,211400,85.05,85.06,85.04,85.06
AUDJPY,20050725,211500,85.05,85.05,85.05,85.05
AUDJPY,20050725,211600,85.05,85.05,85.04,85.04
AUDJPY,20050725,211700,85.04,85.04,85.04,85.04
AUDJPY,20050725,211800,85.03,85.03,85.03,85.03
AUDJPY,20050725,211900,85.04,85.04,85.02,85.03
AUDJPY,20050725,212000,85.02,85.02,85.02,85.02
AUDJPY,20050725,212100,85.03,85.05,85.03,85.05
AUDJPY,20050725,212200,85.05,85.05,85.05,85.05
AUDJPY,20050725,212300,85.05,85.05,85.05,85.05
AUDJPY,20050725,212400,85.04,85.05,85.04,85.05
AUDJPY,20050725,212500,85.06,85.06,85.05,85.05
AUDJPY,20050725,212600,85.06,85.06,85.06,85.06
AUDJPY,20050725,212700,85.07,85.08,85.07,85.08
AUDJPY,20050725,212800,85.07,85.07,85.07,85.07
AUDJPY,20050725,212900,85.06,85.06,85.06,85.06
AUDJPY,20050725,213000,85.06,85.06,85.05,85.05
AUDJPY,20050725,213100,85.04,85.05,85.04,85.04
AUDJPY,20050725,213200,85.05,85.05,85.03,85.03
AUDJPY,20050725,213300,85.01,85.01,85.00,85.00
AUDJPY,20050725,213400,85.01,85.01,85.00,85.00
AUDJPY,20050725,213500,85.00,85.00,84.99,85.00
AUDJPY,20050725,213600,85.00,85.00,85.00,85.00
AUDJPY,20050725,213700,85.01,85.03,85.01,85.03
AUDJPY,20050725,213800,85.02,85.04,85.02,85.04
AUDJPY,20050725,213900,85.05,85.07,85.05,85.06
AUDJPY,20050725,214000,85.05,85.06,85.03,85.04
AUDJPY,20050725,214100,85.05,85.06,85.05,85.06
AUDJPY,20050725,214200,85.06,85.08,85.06,85.08
AUDJPY,20050725,214300,85.09,85.09,85.09,85.09
AUDJPY,20050725,214400,85.09,85.09,85.09,85.09
AUDJPY,20050725,214500,85.09,85.09,85.09,85.09
AUDJPY,20050725,214600,85.10,85.11,85.10,85.11
AUDJPY,20050725,214700,85.10,85.11,85.10,85.10
AUDJPY,20050725,214800,85.11,85.11,85.09,85.09
AUDJPY,20050725,214900,85.10,85.10,85.09,85.09
AUDJPY,20050725,215000,85.08,85.08,85.07,85.07
AUDJPY,20050725,215100,85.06,85.06,85.06,85.06
AUDJPY,20050725,215200,85.06,85.06,85.04,85.04
AUDJPY,20050725,215300,85.04,85.04,85.04,85.04
AUDJPY,20050725,215400,85.04,85.04,85.04,85.04
AUDJPY,20050725,215500,85.05,85.05,85.04,85.04
AUDJPY,20050725,215600,85.04,85.04,85.04,85.04
AUDJPY,20050725,215700,85.04,85.04,85.04,85.04
AUDJPY,20050725,215800,85.03,85.03,85.03,85.03
AUDJPY,20050725,215900,85.04,85.05,85.04,85.05
AUDJPY,20050725,220000,85.04,85.04,85.04,85.04
AUDJPY,20050725,220100,85.04,85.04,85.04,85.04
AUDJPY,20050725,220200,85.03,85.03,84.99,84.99
AUDJPY,20050725,220300,85.00,85.00,85.00,85.00
AUDJPY,20050725,220400,85.00,85.01,85.00,85.01
AUDJPY,20050725,220500,85.00,85.01,85.00,85.00
AUDJPY,20050725,220600,85.00,85.00,85.00,85.00
AUDJPY,20050725,220700,85.01,85.01,85.00,85.00
AUDJPY,20050725,220800,84.99,84.99,84.98,84.98
AUDJPY,20050725,220900,84.98,84.98,84.98,84.98
AUDJPY,20050725,221000,84.98,84.98,84.98,84.98
AUDJPY,20050725,221100,84.99,84.99,84.99,84.99
AUDJPY,20050725,221200,85.00,85.00,84.98,84.98
AUDJPY,20050725,221300,84.99,84.99,84.97,84.98
AUDJPY,20050725,221400,84.99,85.00,84.99,85.00
AUDJPY,20050725,221500,85.00,85.00,84.99,84.99
AUDJPY,20050725,221600,84.99,84.99,84.99,84.99
AUDJPY,20050725,221700,84.99,84.99,84.99,84.99
AUDJPY,20050725,221800,85.00,85.00,85.00,85.00
AUDJPY,20050725,221900,85.01,85.04,85.01,85.04
AUDJPY,20050725,222000,85.05,85.05,85.04,85.04
AUDJPY,20050725,222100,85.05,85.05,85.04,85.05
AUDJPY,20050725,222200,85.04,85.04,85.04,85.04
AUDJPY,20050725,222300,85.05,85.05,85.05,85.05
AUDJPY,20050725,222400,85.05,85.05,85.04,85.05
AUDJPY,20050725,222500,85.05,85.05,85.04,85.04
AUDJPY,20050725,222600,85.05,85.07,85.05,85.07
AUDJPY,20050725,222700,85.08,85.09,85.07,85.09
AUDJPY,20050725,222800,85.08,85.09,85.08,85.09
AUDJPY,20050725,222900,85.08,85.08,85.08,85.08
AUDJPY,20050725,223000,85.08,85.08,85.08,85.08
AUDJPY,20050725,223100,85.08,85.08,85.07,85.08
AUDJPY,20050725,223200,85.07,85.07,85.05,85.05
AUDJPY,20050725,223300,85.04,85.04,85.03,85.04
AUDJPY,20050725,223400,85.05,85.05,85.04,85.04
AUDJPY,20050725,223500,85.05,85.05,85.04,85.04
AUDJPY,20050725,223600,85.03,85.03,85.02,85.03
AUDJPY,20050725,223700,85.02,85.02,85.02,85.02
AUDJPY,20050725,223800,85.02,85.03,85.02,85.03
AUDJPY,20050725,223900,85.03,85.03,85.03,85.03
AUDJPY,20050725,224000,85.04,85.04,85.03,85.04
AUDJPY,20050725,224100,85.03,85.03,85.02,85.02
AUDJPY,20050725,224200,85.03,85.03,85.03,85.03
AUDJPY,20050725,224300,85.03,85.03,85.03,85.03
AUDJPY,20050725,224400,85.02,85.02,85.00,85.00
AUDJPY,20050725,224500,85.01,85.01,85.00,85.00
AUDJPY,20050725,224600,85.01,85.01,85.01,85.01
AUDJPY,20050725,224700,85.01,85.03,85.01,85.03
AUDJPY,20050725,224800,85.03,85.03,85.03,85.03
AUDJPY,20050725,224900,85.02,85.03,85.02,85.02
AUDJPY,20050725,225000,85.03,85.03,85.02,85.03
AUDJPY,20050725,225100,85.04,85.04,85.03,85.03
AUDJPY,20050725,225200,85.03,85.03,85.02,85.02
AUDJPY,20050725,225300,85.01,85.01,85.00,85.01
AUDJPY,20050725,225400,85.00,85.01,85.00,85.00
AUDJPY,20050725,225500,85.00,85.01,85.00,85.01
AUDJPY,20050725,225600,85.02,85.03,85.02,85.03
AUDJPY,20050725,225700,85.02,85.03,85.01,85.01
AUDJPY,20050725,225800,85.01,85.01,85.01,85.01
AUDJPY,20050725,225900,85.02,85.02,85.02,85.02
AUDJPY,20050725,230000,85.03,85.03,85.01,85.01
AUDJPY,20050725,230100,85.01,85.01,85.01,85.01
AUDJPY,20050725,230200,85.01,85.01,85.01,85.01
AUDJPY,20050725,230300,85.00,85.00,84.97,84.97
AUDJPY,20050725,230400,84.97,84.97,84.97,84.97
AUDJPY,20050725,230500,84.99,84.99,84.95,84.95
AUDJPY,20050725,230600,84.96,84.97,84.95,84.97
AUDJPY,20050725,230700,84.98,84.99,84.98,84.99
AUDJPY,20050725,230800,84.98,84.98,84.97,84.97
AUDJPY,20050725,230900,84.97,84.98,84.97,84.97
AUDJPY,20050725,231000,84.98,84.99,84.97,84.98
AUDJPY,20050725,231100,84.98,84.98,84.97,84.97
AUDJPY,20050725,231200,84.96,84.96,84.94,84.95
AUDJPY,20050725,231300,84.94,84.94,84.94,84.94
AUDJPY,20050725,231400,84.94,84.94,84.94,84.94
AUDJPY,20050725,231500,84.93,84.93,84.93,84.93
AUDJPY,20050725,231600,84.93,84.93,84.93,84.93
AUDJPY,20050725,231700,84.94,84.95,84.94,84.95
AUDJPY,20050725,231800,84.95,84.95,84.95,84.95
AUDJPY,20050725,231900,84.96,84.96,84.95,84.95
AUDJPY,20050725,232000,84.95,84.95,84.95,84.95
AUDJPY,20050725,232100,84.94,84.94,84.94,84.94
AUDJPY,20050725,232200,84.95,84.95,84.95,84.95
AUDJPY,20050725,232300,84.95,84.96,84.95,84.96
AUDJPY,20050725,232400,84.97,84.97,84.96,84.96
AUDJPY,20050725,232500,84.97,85.00,84.97,85.00
AUDJPY,20050725,232600,85.00,85.00,85.00,85.00
AUDJPY,20050725,232700,85.01,85.01,85.01,85.01
AUDJPY,20050725,232800,85.01,85.01,85.01,85.01
AUDJPY,20050725,232900,85.01,85.01,84.99,84.99
AUDJPY,20050725,233000,85.00,85.01,84.98,84.98
AUDJPY,20050725,233100,84.99,85.00,84.99,84.99
AUDJPY,20050725,233200,85.00,85.00,84.99,84.99
AUDJPY,20050725,233300,84.99,84.99,84.99,84.99
AUDJPY,20050725,233400,84.99,84.99,84.98,84.98
AUDJPY,20050725,233500,84.97,84.98,84.97,84.98
AUDJPY,20050725,233600,84.99,85.00,84.98,84.98
AUDJPY,20050725,233700,84.98,84.98,84.98,84.98
AUDJPY,20050725,233800,84.97,84.98,84.97,84.97
AUDJPY,20050725,233900,84.98,84.99,84.98,84.99
AUDJPY,20050725,234000,85.00,85.01,84.99,85.00
AUDJPY,20050725,234100,84.99,85.00,84.99,85.00
AUDJPY,20050725,234200,84.99,84.99,84.99,84.99
AUDJPY,20050725,234300,84.99,84.99,84.99,84.99
AUDJPY,20050725,234400,84.99,84.99,84.99,84.99
AUDJPY,20050725,234500,84.99,85.00,84.99,84.99
AUDJPY,20050725,234600,84.99,84.99,84.99,84.99
AUDJPY,20050725,234700,85.00,85.00,85.00,85.00
AUDJPY,20050725,234800,85.00,85.00,85.00,85.00
AUDJPY,20050725,234900,85.00,85.00,85.00,85.00
AUDJPY,20050725,235000,85.00,85.03,85.00,85.02
AUDJPY,20050725,235100,85.01,85.02,85.01,85.02
AUDJPY,20050725,235200,85.01,85.01,85.01,85.01
AUDJPY,20050725,235300,85.01,85.02,85.01,85.02
AUDJPY,20050725,235400,85.01,85.01,85.01,85.01
AUDJPY,20050725,235500,85.01,85.01,85.00,85.00
AUDJPY,20050725,235600,84.99,85.00,84.99,85.00
AUDJPY,20050725,235700,85.01,85.03,85.01,85.03
AUDJPY,20050725,235800,85.04,85.04,85.04,85.04
AUDJPY,20050725,235900,85.04,85.04,85.03,85.03
AUDJPY,20050726,000000,85.04,85.04,85.03,85.03
NZDUSD,20050725,000100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,000200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050725,000300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050725,000400,0.6838,0.6838,0.6836,0.6836
NZDUSD,20050725,000500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,000600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,000700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,000800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,000900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050725,001000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,001100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050725,001200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,001300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,001400,0.6834,0.6835,0.6834,0.6834
NZDUSD,20050725,001500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,001600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,001700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,001800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,001900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,002000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,002100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,002200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,002300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,002400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,002500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,002600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,002700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,002800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,002900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,003000,0.6833,0.6834,0.6832,0.6832
NZDUSD,20050725,003100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,003200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,003300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,003400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,003500,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050725,003600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,003700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,003800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,003900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050725,004000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,004100,0.6831,0.6831,0.6829,0.6829
NZDUSD,20050725,004200,0.6829,0.6829,0.6827,0.6827
NZDUSD,20050725,004300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,004400,0.6827,0.6827,0.6824,0.6825
NZDUSD,20050725,004500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,004600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,004700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,004800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,004900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,005000,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050725,005100,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050725,005200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050725,005300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050725,005400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050725,005500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050725,005600,0.6824,0.6826,0.6824,0.6826
NZDUSD,20050725,005700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,005800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,005900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,010000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050725,010100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050725,010200,0.6826,0.6826,0.6825,0.6826
NZDUSD,20050725,010300,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050725,010400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,010500,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050725,010600,0.6828,0.6828,0.6827,0.6827
NZDUSD,20050725,010700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,010800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,010900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,011000,0.6827,0.6831,0.6827,0.6831
NZDUSD,20050725,011100,0.6832,0.6833,0.6831,0.6831
NZDUSD,20050725,011200,0.6830,0.6830,0.6829,0.6829
NZDUSD,20050725,011300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050725,011400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050725,011500,0.6828,0.6829,0.6828,0.6829
NZDUSD,20050725,011600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050725,011700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,011800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050725,011900,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050725,012000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050725,012100,0.6831,0.6833,0.6831,0.6832
NZDUSD,20050725,012200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,012300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050725,012400,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050725,012500,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050725,012600,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050725,012700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,012800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,012900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,013000,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050725,013100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050725,013200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,013300,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050725,013400,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050725,013500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050725,013600,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050725,013700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,013800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050725,013900,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050725,014000,0.6841,0.6843,0.6841,0.6842
NZDUSD,20050725,014100,0.6841,0.6842,0.6841,0.6841
NZDUSD,20050725,014200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,014300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050725,014400,0.6841,0.6841,0.6840,0.6841
NZDUSD,20050725,014500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,014600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,014700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,014800,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050725,014900,0.6843,0.6843,0.6841,0.6841
NZDUSD,20050725,015000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,015100,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,015200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,015300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,015400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,015500,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050725,015600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,015700,0.6842,0.6844,0.6842,0.6844
NZDUSD,20050725,015800,0.6844,0.6844,0.6842,0.6842
NZDUSD,20050725,015900,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050725,020000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,020100,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050725,020200,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050725,020300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,020400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,020500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,020600,0.6841,0.6842,0.6841,0.6841
NZDUSD,20050725,020700,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,020800,0.6842,0.6844,0.6842,0.6844
NZDUSD,20050725,020900,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050725,021000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,021100,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,021200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,021300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050725,021400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,021500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,021600,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,021700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,021800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,021900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,022000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,022100,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050725,022200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,022300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,022400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,022500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,022600,0.6840,0.6840,0.6838,0.6838
NZDUSD,20050725,022700,0.6837,0.6839,0.6836,0.6838
NZDUSD,20050725,022800,0.6838,0.6839,0.6838,0.6838
NZDUSD,20050725,022900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,023000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,023100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,023200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050725,023300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,023400,0.6838,0.6838,0.6835,0.6835
NZDUSD,20050725,023500,0.6835,0.6835,0.6834,0.6835
NZDUSD,20050725,023600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,023700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,023800,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050725,023900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,024000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,024100,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050725,024200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,024300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,024400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,024500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,024600,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050725,024700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,024800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,024900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,025000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,025100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,025200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,025300,0.6839,0.6839,0.6837,0.6837
NZDUSD,20050725,025400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050725,025500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050725,025600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,025700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,025800,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050725,025900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050725,030000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,030100,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050725,030200,0.6841,0.6843,0.6841,0.6843
NZDUSD,20050725,030300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050725,030400,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050725,030500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,030600,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050725,030700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050725,030800,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,030900,0.6841,0.6842,0.6841,0.6841
NZDUSD,20050725,031000,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,031100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,031200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,031300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,031400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,031500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,031600,0.6840,0.6841,0.6840,0.6840
NZDUSD,20050725,031700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,031800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,031900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050725,032000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,032100,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050725,032200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,032300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,032400,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050725,032500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,032600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,032700,0.6837,0.6837,0.6835,0.6835
NZDUSD,20050725,032800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,032900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050725,033000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,033100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050725,033200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050725,033300,0.6835,0.6835,0.6833,0.6833
NZDUSD,20050725,033400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,033500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050725,033600,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050725,033700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050725,033800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,033900,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050725,034000,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050725,034100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,034200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,034300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,034400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050725,034500,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050725,034600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,034700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,034800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,034900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,035000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050725,035100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,035200,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050725,035300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,035400,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050725,035500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050725,035600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,035700,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050725,035800,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050725,035900,0.6836,0.6836,0.6835,0.6836
NZDUSD,20050725,040000,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050725,040100,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050725,040200,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050725,040300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,040400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,040500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050725,040600,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050725,040700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050725,040800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050725,040900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,041000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,041100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,041200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,041300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,041400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,041500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,041600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,041700,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050725,041800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,041900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050725,042000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,042100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,042200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,042300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050725,042400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,042500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,042600,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050725,042700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050725,042800,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050725,042900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050725,043000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,043100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,043200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,043300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,043400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,043500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,043600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,043700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,043800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,043900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,044000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050725,044100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,044200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,044300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,044400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,044500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,044600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,044700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050725,044800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050725,044900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,045000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,045100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,045200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,045300,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050725,045400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,045500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050725,045600,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050725,045700,0.6837,0.6838,0.6836,0.6838
NZDUSD,20050725,045800,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050725,045900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050725,050000,0.6839,0.6840,0.6839,0.6839
NZDUSD,20050725,050100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,050200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,050300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,050400,0.6838,0.6839,0.6838,0.6838
NZDUSD,20050725,050500,0.6837,0.6838,0.6837,0.6837
NZDUSD,20050725,050600,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050725,050700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050725,050800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,050900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050725,051000,0.6838,0.6838,0.6837,0.6838
NZDUSD,20050725,051100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,051200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,051300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050725,051400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,051500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,051600,0.6839,0.6839,0.6838,0.6839
NZDUSD,20050725,051700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,051800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050725,051900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050725,052000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,052100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,052200,0.6840,0.6840,0.6839,0.6840
NZDUSD,20050725,052300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,052400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,052500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,052600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,052700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,052800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050725,052900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,053000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,053100,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,053200,0.6841,0.6841,0.6839,0.6839
NZDUSD,20050725,053300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050725,053400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,053500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,053600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,053700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050725,053800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,053900,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,054000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,054100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,054200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,054300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,054400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,054500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,054600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,054700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,054800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,054900,0.6839,0.6840,0.6838,0.6838
NZDUSD,20050725,055000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,055100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,055200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,055300,0.6838,0.6839,0.6838,0.6838
NZDUSD,20050725,055400,0.6838,0.6838,0.6837,0.6838
NZDUSD,20050725,055500,0.6838,0.6838,0.6837,0.6838
NZDUSD,20050725,055600,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050725,055700,0.6837,0.6839,0.6837,0.6839
NZDUSD,20050725,055800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,055900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,060000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,060100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,060200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,060300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050725,060400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,060500,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050725,060600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,060700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,060800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,060900,0.6837,0.6839,0.6837,0.6839
NZDUSD,20050725,061000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,061100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,061200,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050725,061300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,061400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,061500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,061600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,061700,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050725,061800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,061900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,062000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,062100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,062200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,062300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,062400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,062500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,062600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,062700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,062800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,062900,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050725,063000,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050725,063100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050725,063200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,063300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,063400,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050725,063500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,063600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,063700,0.6839,0.6840,0.6838,0.6840
NZDUSD,20050725,063800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,063900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,064000,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050725,064100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,064200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,064300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,064400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050725,064500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,064600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,064700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,064800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,064900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,065000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,065100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,065200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,065300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,065400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,065500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,065600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,065700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,065800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,065900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,070000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,070100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,070200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050725,070300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,070400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,070500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,070600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,070700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,070800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,070900,0.6839,0.6841,0.6839,0.6841
NZDUSD,20050725,071000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,071100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050725,071200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,071300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,071400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,071500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,071600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,071700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,071800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050725,071900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,072000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,072100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,072200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,072300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,072400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,072500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,072600,0.6842,0.6842,0.6841,0.6842
NZDUSD,20050725,072700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,072800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,072900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,073000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,073100,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050725,073200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,073300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,073400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,073500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,073600,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050725,073700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,073800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,073900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,074000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,074100,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050725,074200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,074300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,074400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,074500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,074600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,074700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,074800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,074900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,075000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,075100,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050725,075200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,075300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,075400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,075500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,075600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,075700,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050725,075800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,075900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,080000,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,080100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,080200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,080300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,080400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,080500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,080600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,080700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,080800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,080900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,081000,0.6843,0.6843,0.6841,0.6841
NZDUSD,20050725,081100,0.6840,0.6842,0.6840,0.6842
NZDUSD,20050725,081200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,081300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,081400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,081500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,081600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,081700,0.6842,0.6842,0.6839,0.6839
NZDUSD,20050725,081800,0.6839,0.6840,0.6837,0.6837
NZDUSD,20050725,081900,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050725,082000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,082100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,082200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,082300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,082400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,082500,0.6840,0.6842,0.6840,0.6842
NZDUSD,20050725,082600,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050725,082700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,082800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,082900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,083000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,083100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,083200,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,083300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,083400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,083500,0.6842,0.6845,0.6842,0.6844
NZDUSD,20050725,083600,0.6843,0.6843,0.6841,0.6841
NZDUSD,20050725,083700,0.6841,0.6842,0.6841,0.6841
NZDUSD,20050725,083800,0.6842,0.6842,0.6841,0.6842
NZDUSD,20050725,083900,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,084000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,084100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050725,084200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,084300,0.6842,0.6842,0.6841,0.6842
NZDUSD,20050725,084400,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,084500,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,084600,0.6841,0.6842,0.6840,0.6840
NZDUSD,20050725,084700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,084800,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050725,084900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,085000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050725,085100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,085200,0.6836,0.6838,0.6836,0.6838
NZDUSD,20050725,085300,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050725,085400,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050725,085500,0.6837,0.6837,0.6834,0.6834
NZDUSD,20050725,085600,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050725,085700,0.6833,0.6833,0.6832,0.6833
NZDUSD,20050725,085800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,085900,0.6834,0.6837,0.6834,0.6837
NZDUSD,20050725,090000,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050725,090100,0.6840,0.6841,0.6840,0.6840
NZDUSD,20050725,090200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,090300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050725,090400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,090500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,090600,0.6839,0.6839,0.6837,0.6837
NZDUSD,20050725,090700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,090800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050725,090900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050725,091000,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050725,091100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,091200,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050725,091300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,091400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,091500,0.6836,0.6836,0.6833,0.6833
NZDUSD,20050725,091600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,091700,0.6833,0.6833,0.6830,0.6830
NZDUSD,20050725,091800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,091900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,092000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,092100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050725,092200,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,092300,0.6830,0.6830,0.6825,0.6826
NZDUSD,20050725,092400,0.6827,0.6827,0.6825,0.6825
NZDUSD,20050725,092500,0.6825,0.6827,0.6825,0.6827
NZDUSD,20050725,092600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,092700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,092800,0.6826,0.6829,0.6826,0.6828
NZDUSD,20050725,092900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,093000,0.6827,0.6829,0.6827,0.6829
NZDUSD,20050725,093100,0.6828,0.6828,0.6827,0.6828
NZDUSD,20050725,093200,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050725,093300,0.6826,0.6827,0.6826,0.6826
NZDUSD,20050725,093400,0.6826,0.6827,0.6826,0.6826
NZDUSD,20050725,093500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050725,093600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,093700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,093800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,093900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,094000,0.6826,0.6828,0.6826,0.6828
NZDUSD,20050725,094100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050725,094200,0.6829,0.6829,0.6828,0.6828
NZDUSD,20050725,094300,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050725,094400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,094500,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050725,094600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,094700,0.6831,0.6831,0.6829,0.6829
NZDUSD,20050725,094800,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050725,094900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050725,095000,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050725,095100,0.6833,0.6834,0.6833,0.6833
NZDUSD,20050725,095200,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050725,095300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,095400,0.6833,0.6836,0.6833,0.6834
NZDUSD,20050725,095500,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,095600,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,095700,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050725,095800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,095900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,100000,0.6836,0.6836,0.6835,0.6836
NZDUSD,20050725,100100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050725,100200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,100300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,100400,0.6834,0.6834,0.6830,0.6830
NZDUSD,20050725,100500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,100600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050725,100700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,100800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,100900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050725,101000,0.6830,0.6830,0.6827,0.6827
NZDUSD,20050725,101100,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050725,101200,0.6828,0.6829,0.6828,0.6829
NZDUSD,20050725,101300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050725,101400,0.6829,0.6831,0.6829,0.6831
NZDUSD,20050725,101500,0.6830,0.6832,0.6830,0.6831
NZDUSD,20050725,101600,0.6830,0.6830,0.6829,0.6830
NZDUSD,20050725,101700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,101800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,101900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,102000,0.6830,0.6830,0.6827,0.6827
NZDUSD,20050725,102100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050725,102200,0.6826,0.6826,0.6824,0.6824
NZDUSD,20050725,102300,0.6823,0.6825,0.6823,0.6824
NZDUSD,20050725,102400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050725,102500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050725,102600,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050725,102700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050725,102800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050725,102900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050725,103000,0.6821,0.6822,0.6821,0.6822
NZDUSD,20050725,103100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050725,103200,0.6822,0.6825,0.6822,0.6825
NZDUSD,20050725,103300,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050725,103400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050725,103500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050725,103600,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050725,103700,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050725,103800,0.6824,0.6824,0.6822,0.6823
NZDUSD,20050725,103900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050725,104000,0.6822,0.6823,0.6822,0.6823
NZDUSD,20050725,104100,0.6823,0.6827,0.6823,0.6827
NZDUSD,20050725,104200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,104300,0.6827,0.6827,0.6824,0.6824
NZDUSD,20050725,104400,0.6824,0.6826,0.6824,0.6826
NZDUSD,20050725,104500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050725,104600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050725,104700,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050725,104800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050725,104900,0.6825,0.6827,0.6824,0.6827
NZDUSD,20050725,105000,0.6828,0.6828,0.6827,0.6828
NZDUSD,20050725,105100,0.6826,0.6829,0.6826,0.6829
NZDUSD,20050725,105200,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050725,105300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,105400,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050725,105500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,105600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,105700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,105800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050725,105900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,110000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,110100,0.6830,0.6830,0.6829,0.6829
NZDUSD,20050725,110200,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050725,110300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050725,110400,0.6829,0.6830,0.6828,0.6828
NZDUSD,20050725,110500,0.6828,0.6828,0.6826,0.6826
NZDUSD,20050725,110600,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050725,110700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,110800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,110900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,111000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,111100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,111200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,111300,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050725,111400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050725,111500,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050725,111600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,111700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,111800,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050725,111900,0.6826,0.6828,0.6826,0.6827
NZDUSD,20050725,112000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050725,112100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,112200,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050725,112300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,112400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,112500,0.6827,0.6828,0.6826,0.6828
NZDUSD,20050725,112600,0.6828,0.6828,0.6826,0.6826
NZDUSD,20050725,112700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,112800,0.6826,0.6826,0.6825,0.6826
NZDUSD,20050725,112900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,113000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,113100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,113200,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050725,113300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050725,113400,0.6828,0.6828,0.6826,0.6827
NZDUSD,20050725,113500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,113600,0.6826,0.6829,0.6826,0.6828
NZDUSD,20050725,113700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050725,113800,0.6827,0.6829,0.6827,0.6828
NZDUSD,20050725,113900,0.6828,0.6829,0.6828,0.6828
NZDUSD,20050725,114000,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050725,114100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050725,114200,0.6828,0.6830,0.6828,0.6830
NZDUSD,20050725,114300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,114400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,114500,0.6830,0.6834,0.6830,0.6834
NZDUSD,20050725,114600,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050725,114700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,114800,0.6835,0.6835,0.6833,0.6833
NZDUSD,20050725,114900,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050725,115000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,115100,0.6834,0.6834,0.6832,0.6832
NZDUSD,20050725,115200,0.6832,0.6832,0.6831,0.6832
NZDUSD,20050725,115300,0.6832,0.6832,0.6831,0.6832
NZDUSD,20050725,115400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,115500,0.6832,0.6834,0.6832,0.6834
NZDUSD,20050725,115600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,115700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,115800,0.6833,0.6833,0.6832,0.6833
NZDUSD,20050725,115900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,120000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050725,120100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,120200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,120300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050725,120400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,120500,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050725,120600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050725,120700,0.6832,0.6832,0.6829,0.6829
NZDUSD,20050725,120800,0.6830,0.6830,0.6827,0.6827
NZDUSD,20050725,120900,0.6826,0.6832,0.6826,0.6832
NZDUSD,20050725,121000,0.6831,0.6831,0.6826,0.6826
NZDUSD,20050725,121100,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050725,121200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,121300,0.6826,0.6827,0.6826,0.6826
NZDUSD,20050725,121400,0.6825,0.6825,0.6821,0.6821
NZDUSD,20050725,121500,0.6820,0.6820,0.6814,0.6816
NZDUSD,20050725,121600,0.6815,0.6815,0.6811,0.6811
NZDUSD,20050725,121700,0.6812,0.6813,0.6811,0.6813
NZDUSD,20050725,121800,0.6812,0.6814,0.6812,0.6814
NZDUSD,20050725,121900,0.6813,0.6813,0.6811,0.6811
NZDUSD,20050725,122000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050725,122100,0.6812,0.6812,0.6810,0.6810
NZDUSD,20050725,122200,0.6809,0.6810,0.6808,0.6810
NZDUSD,20050725,122300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050725,122400,0.6810,0.6811,0.6810,0.6810
NZDUSD,20050725,122500,0.6810,0.6810,0.6809,0.6810
NZDUSD,20050725,122600,0.6811,0.6813,0.6811,0.6812
NZDUSD,20050725,122700,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050725,122800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,122900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,123000,0.6813,0.6816,0.6813,0.6816
NZDUSD,20050725,123100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050725,123200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050725,123300,0.6816,0.6817,0.6816,0.6816
NZDUSD,20050725,123400,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050725,123500,0.6816,0.6817,0.6816,0.6817
NZDUSD,20050725,123600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050725,123700,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050725,123800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050725,123900,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050725,124000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050725,124100,0.6813,0.6815,0.6813,0.6815
NZDUSD,20050725,124200,0.6814,0.6814,0.6811,0.6812
NZDUSD,20050725,124300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050725,124400,0.6812,0.6816,0.6812,0.6816
NZDUSD,20050725,124500,0.6815,0.6815,0.6813,0.6815
NZDUSD,20050725,124600,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050725,124700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050725,124800,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050725,124900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050725,125000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050725,125100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050725,125200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050725,125300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050725,125400,0.6815,0.6816,0.6815,0.6815
NZDUSD,20050725,125500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050725,125600,0.6815,0.6815,0.6814,0.6814
NZDUSD,20050725,125700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050725,125800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050725,125900,0.6815,0.6815,0.6814,0.6815
NZDUSD,20050725,130000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050725,130100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050725,130200,0.6816,0.6817,0.6816,0.6817
NZDUSD,20050725,130300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050725,130400,0.6817,0.6818,0.6816,0.6818
NZDUSD,20050725,130500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050725,130600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050725,130700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050725,130800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050725,130900,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050725,131000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050725,131100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050725,131200,0.6818,0.6818,0.6814,0.6814
NZDUSD,20050725,131300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050725,131400,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050725,131500,0.6813,0.6814,0.6812,0.6814
NZDUSD,20050725,131600,0.6816,0.6816,0.6814,0.6815
NZDUSD,20050725,131700,0.6814,0.6814,0.6813,0.6813
NZDUSD,20050725,131800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,131900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,132000,0.6815,0.6815,0.6814,0.6815
NZDUSD,20050725,132100,0.6816,0.6816,0.6814,0.6815
NZDUSD,20050725,132200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050725,132300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050725,132400,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050725,132500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050725,132600,0.6816,0.6816,0.6814,0.6814
NZDUSD,20050725,132700,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050725,132800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050725,132900,0.6811,0.6813,0.6811,0.6813
NZDUSD,20050725,133000,0.6812,0.6812,0.6811,0.6812
NZDUSD,20050725,133100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,133200,0.6814,0.6815,0.6814,0.6814
NZDUSD,20050725,133300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20050725,133400,0.6813,0.6814,0.6812,0.6814
NZDUSD,20050725,133500,0.6815,0.6815,0.6814,0.6814
NZDUSD,20050725,133600,0.6813,0.6816,0.6813,0.6816
NZDUSD,20050725,133700,0.6815,0.6815,0.6813,0.6813
NZDUSD,20050725,133800,0.6813,0.6813,0.6811,0.6812
NZDUSD,20050725,133900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050725,134000,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050725,134100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050725,134200,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050725,134300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,134400,0.6813,0.6816,0.6813,0.6816
NZDUSD,20050725,134500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050725,134600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050725,134700,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050725,134800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050725,134900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050725,135000,0.6815,0.6815,0.6812,0.6812
NZDUSD,20050725,135100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050725,135200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,135300,0.6813,0.6813,0.6811,0.6811
NZDUSD,20050725,135400,0.6812,0.6813,0.6812,0.6812
NZDUSD,20050725,135500,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050725,135600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050725,135700,0.6812,0.6812,0.6811,0.6811
NZDUSD,20050725,135800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050725,135900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20050725,140000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050725,140100,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050725,140200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050725,140300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050725,140400,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050725,140500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,140600,0.6813,0.6813,0.6812,0.6813
NZDUSD,20050725,140700,0.6812,0.6812,0.6811,0.6811
NZDUSD,20050725,140800,0.6811,0.6814,0.6811,0.6814
NZDUSD,20050725,140900,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050725,141000,0.6815,0.6815,0.6813,0.6813
NZDUSD,20050725,141100,0.6813,0.6815,0.6813,0.6815
NZDUSD,20050725,141200,0.6815,0.6815,0.6813,0.6813
NZDUSD,20050725,141300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,141400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,141500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,141600,0.6815,0.6815,0.6814,0.6815
NZDUSD,20050725,141700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050725,141800,0.6813,0.6813,0.6812,0.6813
NZDUSD,20050725,141900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,142000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,142100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,142200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20050725,142300,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050725,142400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,142500,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,142600,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050725,142700,0.6813,0.6815,0.6813,0.6815
NZDUSD,20050725,142800,0.6816,0.6817,0.6816,0.6817
NZDUSD,20050725,142900,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050725,143000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050725,143100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050725,143200,0.6816,0.6817,0.6816,0.6817
NZDUSD,20050725,143300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050725,143400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050725,143500,0.6818,0.6818,0.6816,0.6816
NZDUSD,20050725,143600,0.6816,0.6819,0.6816,0.6819
NZDUSD,20050725,143700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050725,143800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050725,143900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050725,144000,0.6819,0.6821,0.6819,0.6821
NZDUSD,20050725,144100,0.6821,0.6821,0.6820,0.6820
NZDUSD,20050725,144200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050725,144300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050725,144400,0.6822,0.6826,0.6822,0.6824
NZDUSD,20050725,144500,0.6823,0.6825,0.6823,0.6825
NZDUSD,20050725,144600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050725,144700,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050725,144800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050725,144900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050725,145000,0.6823,0.6823,0.6822,0.6823
NZDUSD,20050725,145100,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050725,145200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050725,145300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050725,145400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050725,145500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050725,145600,0.6823,0.6824,0.6823,0.6823
NZDUSD,20050725,145700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050725,145800,0.6826,0.6829,0.6826,0.6827
NZDUSD,20050725,145900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050725,150000,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050725,150100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,150200,0.6826,0.6826,0.6823,0.6823
NZDUSD,20050725,150300,0.6824,0.6827,0.6823,0.6827
NZDUSD,20050725,150400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,150500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050725,150600,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050725,150700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050725,150800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050725,150900,0.6825,0.6825,0.6823,0.6823
NZDUSD,20050725,151000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050725,151100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050725,151200,0.6823,0.6823,0.6822,0.6823
NZDUSD,20050725,151300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050725,151400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050725,151500,0.6823,0.6825,0.6823,0.6825
NZDUSD,20050725,151600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050725,151700,0.6826,0.6827,0.6825,0.6826
NZDUSD,20050725,151800,0.6826,0.6829,0.6826,0.6829
NZDUSD,20050725,151900,0.6830,0.6830,0.6824,0.6829
NZDUSD,20050725,152000,0.6830,0.6830,0.6828,0.6829
NZDUSD,20050725,152100,0.6828,0.6830,0.6826,0.6830
NZDUSD,20050725,152200,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050725,152300,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050725,152400,0.6832,0.6835,0.6832,0.6833
NZDUSD,20050725,152500,0.6832,0.6832,0.6831,0.6832
NZDUSD,20050725,152600,0.6832,0.6834,0.6832,0.6834
NZDUSD,20050725,152700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,152800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050725,152900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,153000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,153100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,153200,0.6834,0.6834,0.6831,0.6831
NZDUSD,20050725,153300,0.6831,0.6833,0.6831,0.6833
NZDUSD,20050725,153400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,153500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,153600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050725,153700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050725,153800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050725,153900,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,154000,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,154100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050725,154200,0.6832,0.6832,0.6830,0.6830
NZDUSD,20050725,154300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,154400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,154500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,154600,0.6830,0.6830,0.6829,0.6830
NZDUSD,20050725,154700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,154800,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050725,154900,0.6831,0.6831,0.6823,0.6823
NZDUSD,20050725,155000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050725,155100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050725,155200,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050725,155300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,155400,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050725,155500,0.6826,0.6826,0.6824,0.6825
NZDUSD,20050725,155600,0.6826,0.6828,0.6826,0.6828
NZDUSD,20050725,155700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,155800,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050725,155900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,160000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,160100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,160200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,160300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,160400,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050725,160500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,160600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050725,160700,0.6825,0.6827,0.6824,0.6827
NZDUSD,20050725,160800,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050725,160900,0.6825,0.6830,0.6825,0.6830
NZDUSD,20050725,161000,0.6831,0.6834,0.6831,0.6832
NZDUSD,20050725,161100,0.6831,0.6833,0.6831,0.6833
NZDUSD,20050725,161200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,161300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,161400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,161500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,161600,0.6831,0.6833,0.6831,0.6833
NZDUSD,20050725,161700,0.6834,0.6837,0.6834,0.6837
NZDUSD,20050725,161800,0.6836,0.6838,0.6836,0.6837
NZDUSD,20050725,161900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,162000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,162100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,162200,0.6837,0.6837,0.6834,0.6834
NZDUSD,20050725,162300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050725,162400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,162500,0.6834,0.6837,0.6834,0.6836
NZDUSD,20050725,162600,0.6836,0.6836,0.6835,0.6836
NZDUSD,20050725,162700,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050725,162800,0.6837,0.6837,0.6835,0.6835
NZDUSD,20050725,162900,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050725,163000,0.6835,0.6836,0.6834,0.6835
NZDUSD,20050725,163100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,163200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,163300,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050725,163400,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050725,163500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,163600,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050725,163700,0.6832,0.6832,0.6828,0.6828
NZDUSD,20050725,163800,0.6828,0.6829,0.6828,0.6829
NZDUSD,20050725,163900,0.6829,0.6831,0.6829,0.6831
NZDUSD,20050725,164000,0.6830,0.6831,0.6830,0.6830
NZDUSD,20050725,164100,0.6831,0.6831,0.6830,0.6831
NZDUSD,20050725,164200,0.6829,0.6829,0.6827,0.6828
NZDUSD,20050725,164300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20050725,164400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050725,164500,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050725,164600,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,164700,0.6831,0.6831,0.6828,0.6828
NZDUSD,20050725,164800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,164900,0.6830,0.6833,0.6830,0.6833
NZDUSD,20050725,165000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050725,165100,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050725,165200,0.6833,0.6833,0.6831,0.6831
NZDUSD,20050725,165300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,165400,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,165500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,165600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050725,165700,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,165800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,165900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050725,170000,0.6832,0.6834,0.6832,0.6834
NZDUSD,20050725,170100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,170200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,170300,0.6836,0.6836,0.6833,0.6833
NZDUSD,20050725,170400,0.6834,0.6834,0.6831,0.6831
NZDUSD,20050725,170500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050725,170600,0.6829,0.6829,0.6828,0.6828
NZDUSD,20050725,170700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050725,170800,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050725,170900,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050725,171000,0.6830,0.6830,0.6827,0.6828
NZDUSD,20050725,171100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050725,171200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,171300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,171400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,171500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050725,171600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,171700,0.6830,0.6830,0.6829,0.6829
NZDUSD,20050725,171800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,171900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,172000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050725,172100,0.6830,0.6830,0.6829,0.6829
NZDUSD,20050725,172200,0.6828,0.6829,0.6828,0.6829
NZDUSD,20050725,172300,0.6829,0.6829,0.6828,0.6828
NZDUSD,20050725,172400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050725,172500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050725,172600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050725,172700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050725,172800,0.6829,0.6829,0.6828,0.6828
NZDUSD,20050725,172900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050725,173000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050725,173100,0.6827,0.6829,0.6827,0.6829
NZDUSD,20050725,173200,0.6828,0.6828,0.6827,0.6828
NZDUSD,20050725,173300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20050725,173400,0.6830,0.6831,0.6827,0.6828
NZDUSD,20050725,173500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050725,173600,0.6830,0.6832,0.6830,0.6832
NZDUSD,20050725,173700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,173800,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050725,173900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,174000,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050725,174100,0.6833,0.6836,0.6833,0.6836
NZDUSD,20050725,174200,0.6835,0.6839,0.6835,0.6839
NZDUSD,20050725,174300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050725,174400,0.6840,0.6841,0.6840,0.6840
NZDUSD,20050725,174500,0.6840,0.6843,0.6840,0.6843
NZDUSD,20050725,174600,0.6844,0.6844,0.6842,0.6842
NZDUSD,20050725,174700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,174800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,174900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050725,175000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050725,175100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050725,175200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050725,175300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,175400,0.6837,0.6837,0.6834,0.6834
NZDUSD,20050725,175500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050725,175600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,175700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,175800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050725,175900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,180000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,180100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050725,180200,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050725,180300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050725,180400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050725,180500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,180600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,180700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,180800,0.6839,0.6841,0.6839,0.6841
NZDUSD,20050725,180900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,181000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,181100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050725,181200,0.6842,0.6845,0.6842,0.6845
NZDUSD,20050725,181300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,181400,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050725,181500,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050725,181600,0.6844,0.6844,0.6842,0.6842
NZDUSD,20050725,181700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050725,181800,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050725,181900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050725,182000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,182100,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,182200,0.6841,0.6846,0.6841,0.6846
NZDUSD,20050725,182300,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,182400,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050725,182500,0.6847,0.6847,0.6846,0.6847
NZDUSD,20050725,182600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,182700,0.6847,0.6849,0.6847,0.6849
NZDUSD,20050725,182800,0.6849,0.6849,0.6848,0.6848
NZDUSD,20050725,182900,0.6847,0.6847,0.6844,0.6844
NZDUSD,20050725,183000,0.6844,0.6846,0.6844,0.6846
NZDUSD,20050725,183100,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050725,183200,0.6847,0.6847,0.6845,0.6846
NZDUSD,20050725,183300,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050725,183400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,183500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,183600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,183700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,183800,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050725,183900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,184000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,184100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,184200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,184300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,184400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,184500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,184600,0.6845,0.6845,0.6842,0.6842
NZDUSD,20050725,184700,0.6841,0.6843,0.6841,0.6843
NZDUSD,20050725,184800,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050725,184900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,185000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,185100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,185200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,185300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,185400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,185500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,185600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,185700,0.6839,0.6842,0.6839,0.6842
NZDUSD,20050725,185800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,185900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,190000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,190100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,190200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,190300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,190400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,190500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,190600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,190700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,190800,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050725,190900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,191000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050725,191100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050725,191200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,191300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,191400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050725,191500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,191600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,191700,0.6840,0.6845,0.6840,0.6844
NZDUSD,20050725,191800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,191900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,192000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,192100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,192200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,192300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,192400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,192500,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,192600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,192700,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,192800,0.6840,0.6840,0.6839,0.6840
NZDUSD,20050725,192900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,193000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,193100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,193200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,193300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,193400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050725,193500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,193600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,193700,0.6839,0.6841,0.6839,0.6841
NZDUSD,20050725,193800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050725,193900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,194000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,194100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,194200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,194300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,194400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,194500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,194600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,194700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,194800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,194900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,195000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,195100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,195200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,195300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,195400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,195500,0.6840,0.6840,0.6837,0.6838
NZDUSD,20050725,195600,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050725,195700,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050725,195800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,195900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050725,200000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,200100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050725,200200,0.6839,0.6842,0.6839,0.6842
NZDUSD,20050725,200300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,200400,0.6841,0.6842,0.6840,0.6842
NZDUSD,20050725,200500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,200600,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050725,200700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050725,200800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,200900,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050725,201000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,201100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,201200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050725,201300,0.6837,0.6839,0.6837,0.6839
NZDUSD,20050725,201400,0.6840,0.6842,0.6840,0.6842
NZDUSD,20050725,201500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,201600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,201700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,201800,0.6840,0.6842,0.6840,0.6842
NZDUSD,20050725,201900,0.6842,0.6842,0.6838,0.6838
NZDUSD,20050725,202000,0.6837,0.6840,0.6837,0.6840
NZDUSD,20050725,202100,0.6843,0.6846,0.6843,0.6844
NZDUSD,20050725,202200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,202300,0.6844,0.6844,0.6841,0.6842
NZDUSD,20050725,202400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,202500,0.6842,0.6843,0.6841,0.6841
NZDUSD,20050725,202600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,202700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,202800,0.6842,0.6844,0.6842,0.6844
NZDUSD,20050725,202900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,203000,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050725,203100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,203200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,203300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,203400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,203500,0.6842,0.6845,0.6842,0.6845
NZDUSD,20050725,203600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,203700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,203800,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050725,203900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050725,204000,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050725,204100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,204200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,204300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,204400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,204500,0.6845,0.6845,0.6842,0.6842
NZDUSD,20050725,204600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,204700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050725,204800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050725,204900,0.6841,0.6844,0.6841,0.6844
NZDUSD,20050725,205000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,205100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,205200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,205300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,205400,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050725,205500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,205600,0.6844,0.6847,0.6844,0.6847
NZDUSD,20050725,205700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,205800,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050725,205900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,210000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050725,210100,0.6844,0.6845,0.6842,0.6844
NZDUSD,20050725,210200,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050725,210300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,210400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,210500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,210600,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,210700,0.6841,0.6843,0.6841,0.6843
NZDUSD,20050725,210800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,210900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,211000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,211100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,211200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,211300,0.6845,0.6846,0.6845,0.6845
NZDUSD,20050725,211400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,211500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,211600,0.6844,0.6845,0.6844,0.6844
NZDUSD,20050725,211700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,211800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,211900,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050725,212000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,212100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,212200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,212300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,212400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,212500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,212600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,212700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,212800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,212900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,213000,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,213100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,213200,0.6845,0.6845,0.6842,0.6843
NZDUSD,20050725,213300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,213400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,213500,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050725,213600,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,213700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,213800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,213900,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050725,214000,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050725,214100,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050725,214200,0.6850,0.6850,0.6849,0.6849
NZDUSD,20050725,214300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050725,214400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050725,214500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050725,214600,0.6850,0.6850,0.6849,0.6849
NZDUSD,20050725,214700,0.6849,0.6850,0.6849,0.6850
NZDUSD,20050725,214800,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050725,214900,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050725,215000,0.6851,0.6851,0.6850,0.6850
NZDUSD,20050725,215100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050725,215200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050725,215300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050725,215400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050725,215500,0.6850,0.6851,0.6850,0.6850
NZDUSD,20050725,215600,0.6850,0.6850,0.6849,0.6849
NZDUSD,20050725,215700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050725,215800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050725,215900,0.6849,0.6850,0.6849,0.6850
NZDUSD,20050725,220000,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050725,220100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050725,220200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050725,220300,0.6850,0.6850,0.6848,0.6848
NZDUSD,20050725,220400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050725,220500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050725,220600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050725,220700,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050725,220800,0.6847,0.6847,0.6845,0.6845
NZDUSD,20050725,220900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,221000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,221100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,221200,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050725,221300,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050725,221400,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050725,221500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,221600,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050725,221700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,221800,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050725,221900,0.6842,0.6845,0.6842,0.6845
NZDUSD,20050725,222000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,222100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,222200,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050725,222300,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050725,222400,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050725,222500,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050725,222600,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050725,222700,0.6848,0.6848,0.6846,0.6846
NZDUSD,20050725,222800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,222900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,223000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,223100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050725,223200,0.6848,0.6848,0.6846,0.6846
NZDUSD,20050725,223300,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050725,223400,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050725,223500,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050725,223600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,223700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,223800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,223900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,224000,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050725,224100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050725,224200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,224300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050725,224400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,224500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050725,224600,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,224700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,224800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,224900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,225000,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050725,225100,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,225200,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050725,225300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,225400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,225500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050725,225600,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,225700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,225800,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,225900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,230000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,230100,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050725,230200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,230300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050725,230400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,230500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,230600,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,230700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,230800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,230900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,231000,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050725,231100,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050725,231200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050725,231300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050725,231400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,231500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,231600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,231700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,231800,0.6845,0.6845,0.6843,0.6843
NZDUSD,20050725,231900,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050725,232000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,232100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050725,232200,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050725,232300,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,232400,0.6847,0.6848,0.6847,0.6847
NZDUSD,20050725,232500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,232600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050725,232700,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050725,232800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050725,232900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050725,233000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050725,233100,0.6849,0.6850,0.6849,0.6850
NZDUSD,20050725,233200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050725,233300,0.6850,0.6850,0.6849,0.6849
NZDUSD,20050725,233400,0.6849,0.6849,0.6848,0.6848
NZDUSD,20050725,233500,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050725,233600,0.6849,0.6849,0.6848,0.6848
NZDUSD,20050725,233700,0.6848,0.6848,0.6847,0.6848
NZDUSD,20050725,233800,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050725,233900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,234000,0.6848,0.6848,0.6846,0.6847
NZDUSD,20050725,234100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,234200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,234300,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050725,234400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050725,234500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,234600,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,234700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,234800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,234900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,235000,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050725,235100,0.6847,0.6848,0.6847,0.6847
NZDUSD,20050725,235200,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050725,235300,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050725,235400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050725,235500,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050725,235600,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050725,235700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,235800,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050725,235900,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050726,000000,0.6848,0.6848,0.6848,0.6848
NZDJPY,20050725,000100,76.22,76.22,76.21,76.21
NZDJPY,20050725,000200,76.22,76.22,76.21,76.22
NZDJPY,20050725,000300,76.23,76.23,76.20,76.20
NZDJPY,20050725,000400,76.19,76.19,76.17,76.17
NZDJPY,20050725,000500,76.17,76.18,76.17,76.18
NZDJPY,20050725,000600,76.17,76.17,76.17,76.17
NZDJPY,20050725,000700,76.17,76.17,76.16,76.17
NZDJPY,20050725,000800,76.16,76.16,76.15,76.15
NZDJPY,20050725,000900,76.16,76.17,76.16,76.17
NZDJPY,20050725,001000,76.17,76.17,76.16,76.17
NZDJPY,20050725,001100,76.16,76.17,76.16,76.17
NZDJPY,20050725,001200,76.17,76.18,76.17,76.18
NZDJPY,20050725,001300,76.19,76.19,76.19,76.19
NZDJPY,20050725,001400,76.20,76.20,76.20,76.20
NZDJPY,20050725,001500,76.19,76.19,76.19,76.19
NZDJPY,20050725,001600,76.19,76.19,76.19,76.19
NZDJPY,20050725,001700,76.19,76.19,76.18,76.19
NZDJPY,20050725,001800,76.18,76.18,76.18,76.18
NZDJPY,20050725,001900,76.18,76.18,76.18,76.18
NZDJPY,20050725,002000,76.18,76.18,76.18,76.18
NZDJPY,20050725,002100,76.18,76.18,76.18,76.18
NZDJPY,20050725,002200,76.17,76.17,76.17,76.17
NZDJPY,20050725,002300,76.18,76.18,76.17,76.17
NZDJPY,20050725,002400,76.17,76.17,76.17,76.17
NZDJPY,20050725,002500,76.15,76.15,76.15,76.15
NZDJPY,20050725,002700,76.16,76.16,76.15,76.15
NZDJPY,20050725,002800,76.16,76.17,76.16,76.17
NZDJPY,20050725,002900,76.18,76.18,76.17,76.17
NZDJPY,20050725,003000,76.18,76.18,76.16,76.16
NZDJPY,20050725,003100,76.15,76.15,76.15,76.15
NZDJPY,20050725,003200,76.15,76.15,76.15,76.15
NZDJPY,20050725,003300,76.15,76.15,76.15,76.15
NZDJPY,20050725,003400,76.15,76.16,76.14,76.14
NZDJPY,20050725,003500,76.14,76.14,76.14,76.14
NZDJPY,20050725,003600,76.15,76.15,76.15,76.15
NZDJPY,20050725,003700,76.15,76.16,76.15,76.16
NZDJPY,20050725,003800,76.15,76.16,76.15,76.16
NZDJPY,20050725,003900,76.16,76.16,76.15,76.15
NZDJPY,20050725,004000,76.15,76.15,76.15,76.15
NZDJPY,20050725,004100,76.14,76.18,76.14,76.18
NZDJPY,20050725,004200,76.19,76.20,76.19,76.20
NZDJPY,20050725,004300,76.21,76.24,76.21,76.24
NZDJPY,20050725,004400,76.23,76.23,76.19,76.19
NZDJPY,20050725,004500,76.18,76.19,76.17,76.19
NZDJPY,20050725,004600,76.18,76.20,76.18,76.20
NZDJPY,20050725,004700,76.21,76.21,76.21,76.21
NZDJPY,20050725,004800,76.21,76.21,76.21,76.21
NZDJPY,20050725,004900,76.21,76.22,76.21,76.22
NZDJPY,20050725,005000,76.21,76.21,76.20,76.20
NZDJPY,20050725,005100,76.19,76.20,76.19,76.20
NZDJPY,20050725,005200,76.21,76.21,76.19,76.19
NZDJPY,20050725,005300,76.19,76.19,76.19,76.19
NZDJPY,20050725,005400,76.19,76.19,76.19,76.19
NZDJPY,20050725,005500,76.19,76.19,76.19,76.19
NZDJPY,20050725,005600,76.18,76.20,76.18,76.20
NZDJPY,20050725,005700,76.20,76.20,76.20,76.20
NZDJPY,20050725,005800,76.21,76.21,76.19,76.19
NZDJPY,20050725,005900,76.19,76.19,76.19,76.19
NZDJPY,20050725,010000,76.18,76.19,76.18,76.19
NZDJPY,20050725,010100,76.20,76.20,76.19,76.20
NZDJPY,20050725,010200,76.21,76.22,76.21,76.22
NZDJPY,20050725,010300,76.22,76.22,76.22,76.22
NZDJPY,20050725,010400,76.23,76.23,76.22,76.23
NZDJPY,20050725,010500,76.22,76.25,76.22,76.24
NZDJPY,20050725,010600,76.25,76.25,76.21,76.22
NZDJPY,20050725,010700,76.21,76.21,76.20,76.20
NZDJPY,20050725,010800,76.20,76.21,76.20,76.21
NZDJPY,20050725,010900,76.21,76.21,76.21,76.21
NZDJPY,20050725,011000,76.20,76.24,76.19,76.24
NZDJPY,20050725,011100,76.23,76.26,76.23,76.25
NZDJPY,20050725,011200,76.24,76.24,76.22,76.22
NZDJPY,20050725,011300,76.21,76.21,76.20,76.20
NZDJPY,20050725,011400,76.20,76.20,76.20,76.20
NZDJPY,20050725,011500,76.21,76.21,76.21,76.21
NZDJPY,20050725,011600,76.21,76.22,76.21,76.21
NZDJPY,20050725,011700,76.21,76.21,76.21,76.21
NZDJPY,20050725,011800,76.20,76.20,76.20,76.20
NZDJPY,20050725,011900,76.21,76.21,76.20,76.20
NZDJPY,20050725,012000,76.20,76.21,76.20,76.21
NZDJPY,20050725,012100,76.20,76.24,76.20,76.23
NZDJPY,20050725,012200,76.23,76.23,76.23,76.23
NZDJPY,20050725,012300,76.22,76.24,76.22,76.24
NZDJPY,20050725,012400,76.25,76.25,76.24,76.24
NZDJPY,20050725,012500,76.25,76.26,76.24,76.25
NZDJPY,20050725,012600,76.25,76.25,76.25,76.25
NZDJPY,20050725,012700,76.24,76.25,76.24,76.25
NZDJPY,20050725,012800,76.25,76.25,76.25,76.25
NZDJPY,20050725,012900,76.25,76.25,76.25,76.25
NZDJPY,20050725,013000,76.24,76.24,76.24,76.24
NZDJPY,20050725,013100,76.24,76.24,76.23,76.23
NZDJPY,20050725,013200,76.22,76.23,76.22,76.23
NZDJPY,20050725,013300,76.24,76.25,76.24,76.25
NZDJPY,20050725,013400,76.24,76.25,76.24,76.25
NZDJPY,20050725,013500,76.26,76.26,76.26,76.26
NZDJPY,20050725,013600,76.26,76.26,76.26,76.26
NZDJPY,20050725,013700,76.26,76.27,76.26,76.27
NZDJPY,20050725,013800,76.28,76.29,76.28,76.29
NZDJPY,20050725,013900,76.30,76.31,76.29,76.31
NZDJPY,20050725,014000,76.32,76.33,76.32,76.32
NZDJPY,20050725,014100,76.31,76.31,76.31,76.31
NZDJPY,20050725,014200,76.31,76.31,76.30,76.30
NZDJPY,20050725,014300,76.31,76.31,76.31,76.31
NZDJPY,20050725,014400,76.31,76.31,76.30,76.30
NZDJPY,20050725,014500,76.29,76.29,76.29,76.29
NZDJPY,20050725,014600,76.28,76.29,76.28,76.28
NZDJPY,20050725,014700,76.28,76.28,76.28,76.28
NZDJPY,20050725,014800,76.29,76.31,76.29,76.29
NZDJPY,20050725,014900,76.29,76.29,76.28,76.28
NZDJPY,20050725,015000,76.26,76.27,76.25,76.27
NZDJPY,20050725,015100,76.27,76.28,76.27,76.28
NZDJPY,20050725,015200,76.27,76.27,76.26,76.27
NZDJPY,20050725,015300,76.26,76.26,76.26,76.26
NZDJPY,20050725,015400,76.26,76.26,76.25,76.25
NZDJPY,20050725,015500,76.25,76.25,76.25,76.25
NZDJPY,20050725,015600,76.24,76.25,76.24,76.25
NZDJPY,20050725,015700,76.25,76.25,76.25,76.25
NZDJPY,20050725,015800,76.24,76.24,76.22,76.23
NZDJPY,20050725,015900,76.24,76.24,76.23,76.23
NZDJPY,20050725,020000,76.24,76.24,76.24,76.24
NZDJPY,20050725,020100,76.24,76.25,76.24,76.25
NZDJPY,20050725,020200,76.24,76.25,76.24,76.24
NZDJPY,20050725,020300,76.24,76.24,76.24,76.24
NZDJPY,20050725,020400,76.25,76.25,76.24,76.25
NZDJPY,20050725,020500,76.24,76.25,76.24,76.25
NZDJPY,20050725,020600,76.25,76.25,76.24,76.24
NZDJPY,20050725,020700,76.23,76.23,76.21,76.21
NZDJPY,20050725,020800,76.22,76.24,76.22,76.24
NZDJPY,20050725,020900,76.24,76.24,76.24,76.24
NZDJPY,20050725,021000,76.25,76.26,76.25,76.25
NZDJPY,20050725,021100,76.24,76.24,76.23,76.23
NZDJPY,20050725,021200,76.24,76.25,76.24,76.25
NZDJPY,20050725,021300,76.25,76.27,76.25,76.26
NZDJPY,20050725,021400,76.25,76.26,76.25,76.25
NZDJPY,20050725,021500,76.26,76.26,76.25,76.26
NZDJPY,20050725,021600,76.27,76.27,76.26,76.26
NZDJPY,20050725,021700,76.25,76.25,76.24,76.24
NZDJPY,20050725,021800,76.23,76.24,76.23,76.23
NZDJPY,20050725,021900,76.24,76.25,76.24,76.24
NZDJPY,20050725,022000,76.25,76.26,76.25,76.25
NZDJPY,20050725,022100,76.24,76.25,76.24,76.25
NZDJPY,20050725,022200,76.24,76.24,76.24,76.24
NZDJPY,20050725,022300,76.24,76.25,76.24,76.24
NZDJPY,20050725,022400,76.24,76.24,76.23,76.24
NZDJPY,20050725,022500,76.24,76.24,76.24,76.24
NZDJPY,20050725,022600,76.23,76.24,76.23,76.23
NZDJPY,20050725,022700,76.22,76.22,76.20,76.20
NZDJPY,20050725,022800,76.21,76.21,76.20,76.20
NZDJPY,20050725,022900,76.20,76.20,76.20,76.20
NZDJPY,20050725,023000,76.21,76.22,76.21,76.22
NZDJPY,20050725,023100,76.22,76.22,76.22,76.22
NZDJPY,20050725,023200,76.22,76.22,76.21,76.21
NZDJPY,20050725,023300,76.22,76.22,76.21,76.21
NZDJPY,20050725,023400,76.20,76.20,76.17,76.17
NZDJPY,20050725,023500,76.16,76.17,76.16,76.17
NZDJPY,20050725,023600,76.16,76.16,76.16,76.16
NZDJPY,20050725,023700,76.15,76.15,76.13,76.13
NZDJPY,20050725,023800,76.14,76.16,76.14,76.16
NZDJPY,20050725,023900,76.17,76.18,76.17,76.18
NZDJPY,20050725,024000,76.17,76.17,76.16,76.16
NZDJPY,20050725,024100,76.17,76.18,76.17,76.18
NZDJPY,20050725,024200,76.18,76.20,76.18,76.20
NZDJPY,20050725,024300,76.19,76.19,76.19,76.19
NZDJPY,20050725,024400,76.19,76.19,76.19,76.19
NZDJPY,20050725,024500,76.20,76.20,76.20,76.20
NZDJPY,20050725,024600,76.20,76.20,76.19,76.19
NZDJPY,20050725,024700,76.19,76.19,76.19,76.19
NZDJPY,20050725,024800,76.20,76.20,76.20,76.20
NZDJPY,20050725,024900,76.21,76.24,76.21,76.23
NZDJPY,20050725,025000,76.24,76.25,76.23,76.25
NZDJPY,20050725,025100,76.26,76.26,76.25,76.25
NZDJPY,20050725,025200,76.26,76.26,76.25,76.25
NZDJPY,20050725,025300,76.24,76.24,76.23,76.24
NZDJPY,20050725,025400,76.23,76.26,76.23,76.26
NZDJPY,20050725,025500,76.25,76.25,76.25,76.25
NZDJPY,20050725,025600,76.24,76.24,76.24,76.24
NZDJPY,20050725,025700,76.23,76.23,76.22,76.23
NZDJPY,20050725,025800,76.23,76.23,76.22,76.22
NZDJPY,20050725,025900,76.21,76.22,76.21,76.22
NZDJPY,20050725,030000,76.21,76.21,76.18,76.18
NZDJPY,20050725,030100,76.17,76.19,76.17,76.17
NZDJPY,20050725,030200,76.16,76.18,76.16,76.18
NZDJPY,20050725,030300,76.19,76.20,76.19,76.20
NZDJPY,20050725,030400,76.20,76.20,76.19,76.19
NZDJPY,20050725,030500,76.20,76.20,76.20,76.20
NZDJPY,20050725,030600,76.19,76.19,76.18,76.18
NZDJPY,20050725,030700,76.17,76.18,76.17,76.18
NZDJPY,20050725,030800,76.19,76.19,76.17,76.17
NZDJPY,20050725,030900,76.18,76.19,76.18,76.18
NZDJPY,20050725,031000,76.19,76.19,76.18,76.18
NZDJPY,20050725,031100,76.18,76.18,76.18,76.18
NZDJPY,20050725,031200,76.17,76.17,76.17,76.17
NZDJPY,20050725,031300,76.17,76.17,76.17,76.17
NZDJPY,20050725,031400,76.17,76.18,76.17,76.18
NZDJPY,20050725,031500,76.19,76.19,76.18,76.18
NZDJPY,20050725,031600,76.19,76.19,76.18,76.19
NZDJPY,20050725,031700,76.18,76.20,76.18,76.20
NZDJPY,20050725,031800,76.21,76.21,76.19,76.19
NZDJPY,20050725,032000,76.19,76.20,76.19,76.19
NZDJPY,20050725,032100,76.19,76.19,76.19,76.19
NZDJPY,20050725,032200,76.19,76.19,76.18,76.18
NZDJPY,20050725,032300,76.19,76.19,76.18,76.18
NZDJPY,20050725,032400,76.19,76.19,76.18,76.19
NZDJPY,20050725,032500,76.19,76.19,76.19,76.19
NZDJPY,20050725,032600,76.18,76.18,76.18,76.18
NZDJPY,20050725,032700,76.18,76.18,76.17,76.17
NZDJPY,20050725,032800,76.16,76.17,76.16,76.17
NZDJPY,20050725,032900,76.17,76.17,76.17,76.17
NZDJPY,20050725,033000,76.17,76.17,76.17,76.17
NZDJPY,20050725,033100,76.18,76.18,76.17,76.17
NZDJPY,20050725,033200,76.16,76.17,76.16,76.17
NZDJPY,20050725,033300,76.16,76.16,76.14,76.14
NZDJPY,20050725,033400,76.15,76.15,76.15,76.15
NZDJPY,20050725,033500,76.15,76.15,76.14,76.14
NZDJPY,20050725,033600,76.16,76.17,76.16,76.17
NZDJPY,20050725,033700,76.18,76.18,76.18,76.18
NZDJPY,20050725,033800,76.19,76.19,76.19,76.19
NZDJPY,20050725,033900,76.20,76.20,76.19,76.19
NZDJPY,20050725,034000,76.18,76.18,76.18,76.18
NZDJPY,20050725,034100,76.18,76.18,76.17,76.17
NZDJPY,20050725,034200,76.17,76.17,76.16,76.17
NZDJPY,20050725,034300,76.16,76.16,76.14,76.14
NZDJPY,20050725,034400,76.13,76.13,76.13,76.13
NZDJPY,20050725,034500,76.12,76.12,76.12,76.12
NZDJPY,20050725,034600,76.12,76.12,76.12,76.12
NZDJPY,20050725,034700,76.12,76.12,76.12,76.12
NZDJPY,20050725,034800,76.12,76.12,76.11,76.11
NZDJPY,20050725,034900,76.12,76.13,76.12,76.12
NZDJPY,20050725,035000,76.12,76.12,76.12,76.12
NZDJPY,20050725,035100,76.11,76.12,76.11,76.12
NZDJPY,20050725,035200,76.11,76.14,76.11,76.14
NZDJPY,20050725,035300,76.14,76.14,76.14,76.14
NZDJPY,20050725,035400,76.15,76.15,76.14,76.14
NZDJPY,20050725,035500,76.15,76.16,76.15,76.16
NZDJPY,20050725,035600,76.16,76.18,76.16,76.18
NZDJPY,20050725,035700,76.19,76.19,76.19,76.19
NZDJPY,20050725,035800,76.19,76.19,76.19,76.19
NZDJPY,20050725,035900,76.19,76.19,76.18,76.19
NZDJPY,20050725,040000,76.20,76.20,76.19,76.19
NZDJPY,20050725,040100,76.19,76.19,76.19,76.19
NZDJPY,20050725,040200,76.18,76.19,76.18,76.19
NZDJPY,20050725,040300,76.18,76.19,76.18,76.19
NZDJPY,20050725,040400,76.19,76.19,76.19,76.19
NZDJPY,20050725,040500,76.19,76.19,76.19,76.19
NZDJPY,20050725,040600,76.20,76.20,76.20,76.20
NZDJPY,20050725,040700,76.21,76.21,76.20,76.20
NZDJPY,20050725,040800,76.21,76.21,76.20,76.20
NZDJPY,20050725,040900,76.21,76.21,76.20,76.20
NZDJPY,20050725,041000,76.21,76.21,76.21,76.21
NZDJPY,20050725,041100,76.20,76.21,76.20,76.20
NZDJPY,20050725,041200,76.21,76.21,76.21,76.21
NZDJPY,20050725,041300,76.20,76.20,76.20,76.20
NZDJPY,20050725,041400,76.20,76.21,76.20,76.21
NZDJPY,20050725,041500,76.22,76.25,76.22,76.25
NZDJPY,20050725,041600,76.26,76.30,76.26,76.30
NZDJPY,20050725,041700,76.29,76.30,76.29,76.29
NZDJPY,20050725,041800,76.30,76.31,76.30,76.30
NZDJPY,20050725,041900,76.29,76.29,76.27,76.27
NZDJPY,20050725,042000,76.27,76.27,76.27,76.27
NZDJPY,20050725,042100,76.28,76.29,76.28,76.29
NZDJPY,20050725,042200,76.29,76.29,76.28,76.28
NZDJPY,20050725,042300,76.29,76.29,76.27,76.27
NZDJPY,20050725,042400,76.28,76.28,76.28,76.28
NZDJPY,20050725,042500,76.29,76.29,76.28,76.28
NZDJPY,20050725,042600,76.28,76.28,76.27,76.28
NZDJPY,20050725,042700,76.27,76.27,76.27,76.27
NZDJPY,20050725,042800,76.26,76.27,76.26,76.26
NZDJPY,20050725,042900,76.25,76.25,76.25,76.25
NZDJPY,20050725,043000,76.25,76.25,76.25,76.25
NZDJPY,20050725,043100,76.24,76.25,76.24,76.25
NZDJPY,20050725,043200,76.25,76.25,76.24,76.25
NZDJPY,20050725,043300,76.24,76.25,76.24,76.25
NZDJPY,20050725,043400,76.25,76.25,76.24,76.24
NZDJPY,20050725,043500,76.24,76.24,76.24,76.24
NZDJPY,20050725,043600,76.25,76.25,76.24,76.24
NZDJPY,20050725,043700,76.25,76.25,76.24,76.24
NZDJPY,20050725,043800,76.25,76.26,76.25,76.26
NZDJPY,20050725,043900,76.25,76.25,76.24,76.25
NZDJPY,20050725,044000,76.26,76.27,76.26,76.27
NZDJPY,20050725,044100,76.26,76.26,76.25,76.25
NZDJPY,20050725,044200,76.25,76.25,76.25,76.25
NZDJPY,20050725,044300,76.25,76.25,76.25,76.25
NZDJPY,20050725,044400,76.25,76.25,76.25,76.25
NZDJPY,20050725,044500,76.25,76.25,76.25,76.25
NZDJPY,20050725,044600,76.26,76.26,76.25,76.25
NZDJPY,20050725,044700,76.25,76.25,76.25,76.25
NZDJPY,20050725,044800,76.26,76.29,76.26,76.29
NZDJPY,20050725,044900,76.28,76.28,76.28,76.28
NZDJPY,20050725,045000,76.28,76.28,76.26,76.26
NZDJPY,20050725,045100,76.26,76.26,76.26,76.26
NZDJPY,20050725,045200,76.26,76.26,76.26,76.26
NZDJPY,20050725,045300,76.27,76.28,76.27,76.28
NZDJPY,20050725,045400,76.29,76.29,76.29,76.29
NZDJPY,20050725,045500,76.29,76.30,76.29,76.30
NZDJPY,20050725,045600,76.31,76.31,76.30,76.30
NZDJPY,20050725,045700,76.29,76.30,76.28,76.30
NZDJPY,20050725,045800,76.31,76.32,76.31,76.32
NZDJPY,20050725,045900,76.32,76.32,76.32,76.32
NZDJPY,20050725,050000,76.33,76.33,76.33,76.33
NZDJPY,20050725,050100,76.31,76.31,76.30,76.30
NZDJPY,20050725,050200,76.30,76.30,76.30,76.30
NZDJPY,20050725,050300,76.31,76.31,76.31,76.31
NZDJPY,20050725,050400,76.30,76.31,76.30,76.31
NZDJPY,20050725,050500,76.30,76.30,76.29,76.29
NZDJPY,20050725,050600,76.29,76.30,76.29,76.30
NZDJPY,20050725,050700,76.31,76.31,76.30,76.30
NZDJPY,20050725,050800,76.29,76.30,76.29,76.30
NZDJPY,20050725,050900,76.30,76.31,76.30,76.31
NZDJPY,20050725,051000,76.30,76.30,76.29,76.30
NZDJPY,20050725,051100,76.30,76.31,76.30,76.31
NZDJPY,20050725,051200,76.32,76.33,76.32,76.33
NZDJPY,20050725,051300,76.34,76.35,76.34,76.35
NZDJPY,20050725,051400,76.34,76.34,76.34,76.34
NZDJPY,20050725,051500,76.33,76.34,76.33,76.33
NZDJPY,20050725,051600,76.32,76.32,76.31,76.31
NZDJPY,20050725,051700,76.32,76.32,76.32,76.32
NZDJPY,20050725,051800,76.33,76.33,76.33,76.33
NZDJPY,20050725,051900,76.32,76.33,76.32,76.33
NZDJPY,20050725,052000,76.33,76.33,76.33,76.33
NZDJPY,20050725,052100,76.34,76.34,76.33,76.34
NZDJPY,20050725,052200,76.33,76.34,76.33,76.34
NZDJPY,20050725,052300,76.33,76.34,76.33,76.33
NZDJPY,20050725,052400,76.32,76.33,76.32,76.33
NZDJPY,20050725,052500,76.32,76.32,76.32,76.32
NZDJPY,20050725,052600,76.32,76.33,76.32,76.33
NZDJPY,20050725,052700,76.33,76.33,76.33,76.33
NZDJPY,20050725,052800,76.34,76.34,76.34,76.34
NZDJPY,20050725,052900,76.35,76.35,76.34,76.34
NZDJPY,20050725,053000,76.34,76.34,76.34,76.34
NZDJPY,20050725,053100,76.35,76.35,76.34,76.34
NZDJPY,20050725,053200,76.33,76.33,76.31,76.31
NZDJPY,20050725,053300,76.32,76.33,76.32,76.33
NZDJPY,20050725,053400,76.32,76.32,76.32,76.32
NZDJPY,20050725,053500,76.32,76.33,76.32,76.33
NZDJPY,20050725,053600,76.33,76.33,76.33,76.33
NZDJPY,20050725,053700,76.33,76.33,76.33,76.33
NZDJPY,20050725,053800,76.33,76.33,76.32,76.32
NZDJPY,20050725,053900,76.31,76.31,76.30,76.30
NZDJPY,20050725,054000,76.30,76.30,76.30,76.30
NZDJPY,20050725,054100,76.31,76.31,76.29,76.29
NZDJPY,20050725,054200,76.28,76.29,76.28,76.29
NZDJPY,20050725,054300,76.28,76.29,76.28,76.29
NZDJPY,20050725,054400,76.29,76.29,76.29,76.29
NZDJPY,20050725,054500,76.28,76.29,76.28,76.29
NZDJPY,20050725,054600,76.28,76.28,76.28,76.28
NZDJPY,20050725,054700,76.29,76.29,76.28,76.28
NZDJPY,20050725,054800,76.29,76.29,76.29,76.29
NZDJPY,20050725,054900,76.28,76.29,76.28,76.28
NZDJPY,20050725,055000,76.28,76.28,76.27,76.27
NZDJPY,20050725,055100,76.27,76.27,76.27,76.27
NZDJPY,20050725,055200,76.28,76.28,76.27,76.28
NZDJPY,20050725,055300,76.29,76.29,76.28,76.29
NZDJPY,20050725,055400,76.28,76.28,76.28,76.28
NZDJPY,20050725,055500,76.28,76.28,76.28,76.28
NZDJPY,20050725,055600,76.29,76.29,76.28,76.28
NZDJPY,20050725,055700,76.29,76.30,76.29,76.30
NZDJPY,20050725,055800,76.31,76.32,76.31,76.31
NZDJPY,20050725,055900,76.30,76.31,76.30,76.31
NZDJPY,20050725,060000,76.31,76.31,76.31,76.31
NZDJPY,20050725,060100,76.30,76.30,76.30,76.30
NZDJPY,20050725,060200,76.30,76.30,76.29,76.29
NZDJPY,20050725,060300,76.28,76.28,76.26,76.26
NZDJPY,20050725,060400,76.25,76.25,76.25,76.25
NZDJPY,20050725,060500,76.25,76.25,76.25,76.25
NZDJPY,20050725,060600,76.25,76.25,76.25,76.25
NZDJPY,20050725,060700,76.25,76.26,76.25,76.26
NZDJPY,20050725,060800,76.26,76.26,76.26,76.26
NZDJPY,20050725,060900,76.26,76.28,76.26,76.28
NZDJPY,20050725,061000,76.29,76.29,76.28,76.28
NZDJPY,20050725,061100,76.29,76.29,76.29,76.29
NZDJPY,20050725,061200,76.29,76.29,76.28,76.28
NZDJPY,20050725,061300,76.29,76.29,76.29,76.29
NZDJPY,20050725,061400,76.29,76.29,76.28,76.29
NZDJPY,20050725,061500,76.30,76.31,76.30,76.30
NZDJPY,20050725,061600,76.29,76.31,76.29,76.31
NZDJPY,20050725,061700,76.30,76.31,76.30,76.30
NZDJPY,20050725,061800,76.30,76.30,76.30,76.30
NZDJPY,20050725,061900,76.31,76.31,76.31,76.31
NZDJPY,20050725,062000,76.31,76.31,76.31,76.31
NZDJPY,20050725,062100,76.31,76.31,76.31,76.31
NZDJPY,20050725,062200,76.31,76.31,76.31,76.31
NZDJPY,20050725,062300,76.31,76.31,76.31,76.31
NZDJPY,20050725,062400,76.31,76.31,76.30,76.30
NZDJPY,20050725,062500,76.30,76.30,76.30,76.30
NZDJPY,20050725,062600,76.31,76.31,76.30,76.30
NZDJPY,20050725,062700,76.30,76.30,76.29,76.30
NZDJPY,20050725,062800,76.29,76.29,76.29,76.29
NZDJPY,20050725,062900,76.29,76.29,76.28,76.28
NZDJPY,20050725,063000,76.27,76.29,76.27,76.29
NZDJPY,20050725,063100,76.29,76.29,76.29,76.29
NZDJPY,20050725,063200,76.29,76.29,76.29,76.29
NZDJPY,20050725,063300,76.29,76.29,76.29,76.29
NZDJPY,20050725,063400,76.28,76.28,76.28,76.28
NZDJPY,20050725,063500,76.29,76.29,76.28,76.28
NZDJPY,20050725,063600,76.27,76.27,76.27,76.27
NZDJPY,20050725,063700,76.27,76.28,76.26,76.28
NZDJPY,20050725,063800,76.29,76.29,76.29,76.29
NZDJPY,20050725,063900,76.28,76.28,76.28,76.28
NZDJPY,20050725,064000,76.28,76.28,76.28,76.28
NZDJPY,20050725,064100,76.28,76.28,76.28,76.28
NZDJPY,20050725,064200,76.29,76.29,76.29,76.29
NZDJPY,20050725,064300,76.29,76.29,76.29,76.29
NZDJPY,20050725,064400,76.29,76.29,76.28,76.28
NZDJPY,20050725,064500,76.28,76.28,76.28,76.28
NZDJPY,20050725,064600,76.28,76.28,76.28,76.28
NZDJPY,20050725,064700,76.28,76.28,76.28,76.28
NZDJPY,20050725,064800,76.29,76.29,76.29,76.29
NZDJPY,20050725,064900,76.28,76.28,76.28,76.28
NZDJPY,20050725,065000,76.28,76.29,76.28,76.29
NZDJPY,20050725,065100,76.29,76.29,76.29,76.29
NZDJPY,20050725,065200,76.29,76.30,76.29,76.29
NZDJPY,20050725,065300,76.29,76.29,76.28,76.28
NZDJPY,20050725,065400,76.29,76.29,76.29,76.29
NZDJPY,20050725,065500,76.29,76.29,76.29,76.29
NZDJPY,20050725,065600,76.28,76.28,76.28,76.28
NZDJPY,20050725,065700,76.28,76.28,76.28,76.28
NZDJPY,20050725,065800,76.29,76.29,76.28,76.28
NZDJPY,20050725,065900,76.28,76.28,76.28,76.28
NZDJPY,20050725,070000,76.28,76.29,76.28,76.29
NZDJPY,20050725,070100,76.30,76.30,76.30,76.30
NZDJPY,20050725,070200,76.30,76.30,76.29,76.29
NZDJPY,20050725,070300,76.29,76.30,76.29,76.30
NZDJPY,20050725,070400,76.29,76.29,76.29,76.29
NZDJPY,20050725,070500,76.29,76.29,76.29,76.29
NZDJPY,20050725,070600,76.29,76.29,76.29,76.29
NZDJPY,20050725,070700,76.30,76.30,76.30,76.30
NZDJPY,20050725,070800,76.30,76.30,76.30,76.30
NZDJPY,20050725,070900,76.30,76.32,76.29,76.32
NZDJPY,20050725,071000,76.33,76.33,76.32,76.32
NZDJPY,20050725,071100,76.33,76.33,76.33,76.33
NZDJPY,20050725,071200,76.33,76.34,76.33,76.33
NZDJPY,20050725,071300,76.33,76.33,76.33,76.33
NZDJPY,20050725,071400,76.33,76.33,76.33,76.33
NZDJPY,20050725,071500,76.33,76.33,76.33,76.33
NZDJPY,20050725,071600,76.32,76.33,76.32,76.33
NZDJPY,20050725,071700,76.32,76.32,76.32,76.32
NZDJPY,20050725,071800,76.33,76.33,76.32,76.33
NZDJPY,20050725,071900,76.33,76.33,76.33,76.33
NZDJPY,20050725,072000,76.33,76.34,76.33,76.34
NZDJPY,20050725,072100,76.34,76.34,76.34,76.34
NZDJPY,20050725,072200,76.34,76.34,76.34,76.34
NZDJPY,20050725,072300,76.33,76.34,76.33,76.34
NZDJPY,20050725,072400,76.33,76.33,76.33,76.33
NZDJPY,20050725,072500,76.34,76.35,76.34,76.35
NZDJPY,20050725,072600,76.36,76.36,76.35,76.35
NZDJPY,20050725,072700,76.35,76.35,76.35,76.35
NZDJPY,20050725,072800,76.35,76.35,76.35,76.35
NZDJPY,20050725,072900,76.36,76.36,76.36,76.36
NZDJPY,20050725,073000,76.36,76.36,76.35,76.36
NZDJPY,20050725,073100,76.37,76.37,76.36,76.37
NZDJPY,20050725,073200,76.36,76.36,76.36,76.36
NZDJPY,20050725,073300,76.36,76.36,76.36,76.36
NZDJPY,20050725,073400,76.38,76.38,76.37,76.37
NZDJPY,20050725,073500,76.37,76.38,76.37,76.38
NZDJPY,20050725,073600,76.37,76.37,76.37,76.37
NZDJPY,20050725,073700,76.37,76.38,76.37,76.37
NZDJPY,20050725,073800,76.37,76.37,76.37,76.37
NZDJPY,20050725,073900,76.37,76.37,76.37,76.37
NZDJPY,20050725,074000,76.38,76.38,76.38,76.38
NZDJPY,20050725,074100,76.38,76.38,76.37,76.37
NZDJPY,20050725,074200,76.36,76.36,76.34,76.34
NZDJPY,20050725,074300,76.34,76.34,76.33,76.34
NZDJPY,20050725,074400,76.35,76.35,76.35,76.35
NZDJPY,20050725,074500,76.35,76.35,76.35,76.35
NZDJPY,20050725,074600,76.35,76.35,76.35,76.35
NZDJPY,20050725,074700,76.35,76.36,76.35,76.36
NZDJPY,20050725,074800,76.35,76.36,76.35,76.36
NZDJPY,20050725,074900,76.36,76.36,76.35,76.35
NZDJPY,20050725,075000,76.35,76.36,76.35,76.36
NZDJPY,20050725,075100,76.36,76.36,76.36,76.36
NZDJPY,20050725,075200,76.37,76.37,76.36,76.36
NZDJPY,20050725,075300,76.37,76.37,76.36,76.36
NZDJPY,20050725,075400,76.36,76.36,76.36,76.36
NZDJPY,20050725,075500,76.36,76.36,76.36,76.36
NZDJPY,20050725,075600,76.37,76.38,76.37,76.38
NZDJPY,20050725,075700,76.39,76.39,76.39,76.39
NZDJPY,20050725,075800,76.39,76.39,76.39,76.39
NZDJPY,20050725,075900,76.39,76.40,76.39,76.39
NZDJPY,20050725,080000,76.39,76.39,76.39,76.39
NZDJPY,20050725,080100,76.39,76.39,76.38,76.38
NZDJPY,20050725,080200,76.38,76.38,76.37,76.37
NZDJPY,20050725,080300,76.38,76.38,76.38,76.38
NZDJPY,20050725,080400,76.39,76.41,76.39,76.40
NZDJPY,20050725,080500,76.39,76.40,76.39,76.40
NZDJPY,20050725,080600,76.40,76.40,76.39,76.40
NZDJPY,20050725,080700,76.41,76.41,76.41,76.41
NZDJPY,20050725,080800,76.40,76.40,76.39,76.39
NZDJPY,20050725,080900,76.40,76.40,76.39,76.40
NZDJPY,20050725,081000,76.39,76.39,76.37,76.37
NZDJPY,20050725,081100,76.36,76.38,76.36,76.38
NZDJPY,20050725,081200,76.39,76.39,76.39,76.39
NZDJPY,20050725,081300,76.39,76.39,76.38,76.39
NZDJPY,20050725,081400,76.38,76.39,76.38,76.39
NZDJPY,20050725,081500,76.38,76.39,76.38,76.39
NZDJPY,20050725,081600,76.38,76.39,76.38,76.39
NZDJPY,20050725,081700,76.39,76.39,76.37,76.37
NZDJPY,20050725,081800,76.36,76.36,76.34,76.34
NZDJPY,20050725,081900,76.33,76.35,76.33,76.34
NZDJPY,20050725,082000,76.35,76.36,76.35,76.36
NZDJPY,20050725,082100,76.37,76.37,76.36,76.36
NZDJPY,20050725,082200,76.37,76.37,76.37,76.37
NZDJPY,20050725,082300,76.37,76.38,76.37,76.38
NZDJPY,20050725,082400,76.37,76.38,76.37,76.38
NZDJPY,20050725,082500,76.39,76.42,76.39,76.42
NZDJPY,20050725,082600,76.41,76.42,76.41,76.42
NZDJPY,20050725,082700,76.41,76.42,76.41,76.42
NZDJPY,20050725,082800,76.42,76.43,76.42,76.43
NZDJPY,20050725,082900,76.42,76.42,76.42,76.42
NZDJPY,20050725,083000,76.42,76.42,76.41,76.41
NZDJPY,20050725,083100,76.42,76.42,76.41,76.42
NZDJPY,20050725,083200,76.42,76.42,76.41,76.41
NZDJPY,20050725,083300,76.40,76.40,76.39,76.39
NZDJPY,20050725,083400,76.39,76.39,76.39,76.39
NZDJPY,20050725,083500,76.38,76.42,76.38,76.42
NZDJPY,20050725,083600,76.41,76.41,76.38,76.38
NZDJPY,20050725,083700,76.39,76.39,76.38,76.38
NZDJPY,20050725,083800,76.39,76.39,76.39,76.39
NZDJPY,20050725,083900,76.39,76.39,76.38,76.38
NZDJPY,20050725,084000,76.38,76.38,76.38,76.38
NZDJPY,20050725,084100,76.39,76.39,76.39,76.39
NZDJPY,20050725,084200,76.40,76.40,76.40,76.40
NZDJPY,20050725,084300,76.40,76.40,76.40,76.40
NZDJPY,20050725,084400,76.41,76.45,76.41,76.44
NZDJPY,20050725,084500,76.43,76.43,76.43,76.43
NZDJPY,20050725,084600,76.44,76.46,76.44,76.45
NZDJPY,20050725,084700,76.44,76.44,76.42,76.44
NZDJPY,20050725,084800,76.44,76.44,76.44,76.44
NZDJPY,20050725,084900,76.44,76.44,76.44,76.44
NZDJPY,20050725,085000,76.43,76.44,76.43,76.43
NZDJPY,20050725,085100,76.42,76.42,76.42,76.42
NZDJPY,20050725,085200,76.41,76.42,76.41,76.42
NZDJPY,20050725,085300,76.41,76.42,76.40,76.42
NZDJPY,20050725,085400,76.40,76.40,76.39,76.39
NZDJPY,20050725,085500,76.40,76.43,76.40,76.43
NZDJPY,20050725,085600,76.42,76.42,76.42,76.42
NZDJPY,20050725,085700,76.41,76.41,76.40,76.41
NZDJPY,20050725,085800,76.41,76.42,76.41,76.42
NZDJPY,20050725,085900,76.41,76.42,76.41,76.41
NZDJPY,20050725,090000,76.42,76.45,76.42,76.45
NZDJPY,20050725,090100,76.46,76.47,76.46,76.47
NZDJPY,20050725,090200,76.46,76.47,76.45,76.45
NZDJPY,20050725,090300,76.44,76.45,76.44,76.45
NZDJPY,20050725,090400,76.44,76.44,76.43,76.43
NZDJPY,20050725,090500,76.43,76.44,76.43,76.44
NZDJPY,20050725,090600,76.43,76.44,76.42,76.43
NZDJPY,20050725,090700,76.44,76.46,76.44,76.46
NZDJPY,20050725,090800,76.45,76.46,76.45,76.45
NZDJPY,20050725,090900,76.44,76.44,76.42,76.42
NZDJPY,20050725,091000,76.43,76.44,76.43,76.44
NZDJPY,20050725,091100,76.45,76.47,76.45,76.46
NZDJPY,20050725,091200,76.47,76.47,76.46,76.46
NZDJPY,20050725,091300,76.45,76.45,76.44,76.44
NZDJPY,20050725,091400,76.45,76.47,76.45,76.47
NZDJPY,20050725,091500,76.46,76.50,76.46,76.49
NZDJPY,20050725,091600,76.50,76.50,76.49,76.49
NZDJPY,20050725,091700,76.50,76.51,76.46,76.46
NZDJPY,20050725,091800,76.45,76.45,76.44,76.44
NZDJPY,20050725,091900,76.43,76.43,76.42,76.42
NZDJPY,20050725,092000,76.43,76.44,76.42,76.42
NZDJPY,20050725,092100,76.43,76.43,76.42,76.42
NZDJPY,20050725,092200,76.43,76.44,76.43,76.43
NZDJPY,20050725,092300,76.42,76.42,76.39,76.39
NZDJPY,20050725,092400,76.40,76.41,76.38,76.38
NZDJPY,20050725,092500,76.37,76.39,76.37,76.39
NZDJPY,20050725,092600,76.40,76.40,76.40,76.40
NZDJPY,20050725,092700,76.39,76.39,76.36,76.36
NZDJPY,20050725,092800,76.35,76.36,76.35,76.35
NZDJPY,20050725,092900,76.34,76.34,76.33,76.33
NZDJPY,20050725,093000,76.34,76.38,76.34,76.38
NZDJPY,20050725,093100,76.37,76.37,76.36,76.37
NZDJPY,20050725,093200,76.36,76.36,76.35,76.35
NZDJPY,20050725,093300,76.36,76.36,76.35,76.35
NZDJPY,20050725,093400,76.36,76.37,76.36,76.36
NZDJPY,20050725,093500,76.35,76.36,76.35,76.36
NZDJPY,20050725,093600,76.37,76.37,76.36,76.36
NZDJPY,20050725,093700,76.35,76.35,76.33,76.33
NZDJPY,20050725,093800,76.34,76.34,76.34,76.34
NZDJPY,20050725,093900,76.35,76.36,76.35,76.36
NZDJPY,20050725,094000,76.37,76.39,76.37,76.39
NZDJPY,20050725,094100,76.39,76.40,76.39,76.40
NZDJPY,20050725,094200,76.39,76.39,76.36,76.36
NZDJPY,20050725,094300,76.37,76.37,76.35,76.36
NZDJPY,20050725,094400,76.37,76.37,76.36,76.37
NZDJPY,20050725,094500,76.38,76.39,76.38,76.39
NZDJPY,20050725,094600,76.40,76.40,76.40,76.40
NZDJPY,20050725,094700,76.40,76.40,76.38,76.38
NZDJPY,20050725,094800,76.39,76.43,76.39,76.43
NZDJPY,20050725,094900,76.44,76.47,76.43,76.46
NZDJPY,20050725,095000,76.47,76.47,76.45,76.46
NZDJPY,20050725,095100,76.47,76.48,76.46,76.47
NZDJPY,20050725,095200,76.48,76.50,76.48,76.50
NZDJPY,20050725,095300,76.51,76.51,76.46,76.46
NZDJPY,20050725,095400,76.45,76.47,76.45,76.45
NZDJPY,20050725,095500,76.46,76.46,76.46,76.46
NZDJPY,20050725,095600,76.47,76.48,76.47,76.47
NZDJPY,20050725,095700,76.48,76.48,76.48,76.48
NZDJPY,20050725,095800,76.48,76.48,76.47,76.47
NZDJPY,20050725,095900,76.48,76.48,76.47,76.47
NZDJPY,20050725,100000,76.46,76.48,76.46,76.48
NZDJPY,20050725,100100,76.49,76.50,76.46,76.50
NZDJPY,20050725,100200,76.49,76.49,76.49,76.49
NZDJPY,20050725,100300,76.49,76.49,76.49,76.49
NZDJPY,20050725,100400,76.48,76.49,76.44,76.44
NZDJPY,20050725,100500,76.44,76.44,76.44,76.44
NZDJPY,20050725,100600,76.44,76.45,76.44,76.45
NZDJPY,20050725,100700,76.46,76.48,76.45,76.45
NZDJPY,20050725,100800,76.46,76.46,76.45,76.46
NZDJPY,20050725,100900,76.45,76.45,76.45,76.45
NZDJPY,20050725,101000,76.44,76.45,76.42,76.42
NZDJPY,20050725,101100,76.41,76.43,76.41,76.43
NZDJPY,20050725,101200,76.43,76.45,76.43,76.44
NZDJPY,20050725,101300,76.43,76.43,76.42,76.43
NZDJPY,20050725,101400,76.43,76.43,76.42,76.42
NZDJPY,20050725,101500,76.43,76.43,76.42,76.42
NZDJPY,20050725,101600,76.42,76.42,76.39,76.39
NZDJPY,20050725,101700,76.38,76.39,76.38,76.39
NZDJPY,20050725,101800,76.40,76.44,76.40,76.44
NZDJPY,20050725,101900,76.45,76.45,76.44,76.44
NZDJPY,20050725,102000,76.42,76.42,76.41,76.41
NZDJPY,20050725,102100,76.39,76.39,76.39,76.39
NZDJPY,20050725,102200,76.39,76.39,76.35,76.35
NZDJPY,20050725,102300,76.34,76.36,76.34,76.36
NZDJPY,20050725,102400,76.36,76.36,76.36,76.36
NZDJPY,20050725,102500,76.35,76.35,76.35,76.35
NZDJPY,20050725,102600,76.35,76.35,76.33,76.34
NZDJPY,20050725,102700,76.33,76.33,76.33,76.33
NZDJPY,20050725,102800,76.32,76.33,76.32,76.33
NZDJPY,20050725,102900,76.32,76.32,76.31,76.32
NZDJPY,20050725,103000,76.31,76.31,76.31,76.31
NZDJPY,20050725,103100,76.31,76.32,76.31,76.31
NZDJPY,20050725,103200,76.30,76.32,76.30,76.32
NZDJPY,20050725,103300,76.33,76.33,76.32,76.33
NZDJPY,20050725,103400,76.32,76.32,76.31,76.31
NZDJPY,20050725,103500,76.32,76.32,76.32,76.32
NZDJPY,20050725,103600,76.31,76.31,76.29,76.31
NZDJPY,20050725,103700,76.30,76.31,76.30,76.31
NZDJPY,20050725,103800,76.30,76.30,76.28,76.28
NZDJPY,20050725,103900,76.27,76.27,76.26,76.26
NZDJPY,20050725,104000,76.26,76.26,76.26,76.26
NZDJPY,20050725,104100,76.25,76.30,76.25,76.29
NZDJPY,20050725,104200,76.28,76.29,76.28,76.29
NZDJPY,20050725,104300,76.30,76.30,76.25,76.25
NZDJPY,20050725,104400,76.26,76.28,76.26,76.28
NZDJPY,20050725,104500,76.28,76.28,76.28,76.28
NZDJPY,20050725,104600,76.27,76.28,76.27,76.27
NZDJPY,20050725,104700,76.26,76.26,76.26,76.26
NZDJPY,20050725,104800,76.25,76.26,76.24,76.24
NZDJPY,20050725,104900,76.25,76.27,76.25,76.27
NZDJPY,20050725,105000,76.28,76.28,76.28,76.28
NZDJPY,20050725,105100,76.28,76.30,76.27,76.29
NZDJPY,20050725,105200,76.28,76.30,76.28,76.30
NZDJPY,20050725,105300,76.29,76.30,76.26,76.26
NZDJPY,20050725,105400,76.28,76.29,76.27,76.29
NZDJPY,20050725,105500,76.28,76.28,76.28,76.28
NZDJPY,20050725,105600,76.28,76.30,76.28,76.30
NZDJPY,20050725,105700,76.29,76.29,76.28,76.29
NZDJPY,20050725,105800,76.28,76.28,76.28,76.28
NZDJPY,20050725,105900,76.27,76.28,76.27,76.28
NZDJPY,20050725,110000,76.28,76.29,76.28,76.29
NZDJPY,20050725,110100,76.28,76.28,76.28,76.28
NZDJPY,20050725,110200,76.28,76.28,76.28,76.28
NZDJPY,20050725,110300,76.29,76.29,76.29,76.29
NZDJPY,20050725,110400,76.30,76.33,76.30,76.32
NZDJPY,20050725,110500,76.31,76.31,76.28,76.28
NZDJPY,20050725,110600,76.26,76.26,76.25,76.25
NZDJPY,20050725,110700,76.25,76.25,76.25,76.25
NZDJPY,20050725,110800,76.26,76.26,76.26,76.26
NZDJPY,20050725,110900,76.26,76.26,76.26,76.26
NZDJPY,20050725,111000,76.25,76.26,76.25,76.26
NZDJPY,20050725,111100,76.27,76.27,76.26,76.26
NZDJPY,20050725,111200,76.27,76.28,76.26,76.28
NZDJPY,20050725,111300,76.29,76.29,76.28,76.28
NZDJPY,20050725,111400,76.27,76.28,76.26,76.28
NZDJPY,20050725,111500,76.28,76.28,76.28,76.28
NZDJPY,20050725,111600,76.28,76.28,76.28,76.28
NZDJPY,20050725,111700,76.29,76.29,76.27,76.27
NZDJPY,20050725,111800,76.26,76.27,76.26,76.27
NZDJPY,20050725,111900,76.26,76.28,76.26,76.28
NZDJPY,20050725,112000,76.28,76.28,76.28,76.28
NZDJPY,20050725,112100,76.28,76.28,76.28,76.28
NZDJPY,20050725,112200,76.28,76.30,76.28,76.29
NZDJPY,20050725,112300,76.28,76.28,76.28,76.28
NZDJPY,20050725,112400,76.28,76.28,76.27,76.27
NZDJPY,20050725,112500,76.28,76.28,76.26,76.26
NZDJPY,20050725,112600,76.27,76.29,76.27,76.28
NZDJPY,20050725,112700,76.27,76.27,76.27,76.27
NZDJPY,20050725,112800,76.28,76.28,76.25,76.26
NZDJPY,20050725,112900,76.26,76.26,76.25,76.25
NZDJPY,20050725,113000,76.26,76.27,76.26,76.27
NZDJPY,20050725,113100,76.28,76.28,76.27,76.27
NZDJPY,20050725,113200,76.26,76.26,76.25,76.26
NZDJPY,20050725,113300,76.27,76.27,76.26,76.27
NZDJPY,20050725,113400,76.26,76.26,76.25,76.26
NZDJPY,20050725,113500,76.25,76.27,76.25,76.26
NZDJPY,20050725,113600,76.27,76.27,76.26,76.26
NZDJPY,20050725,113700,76.26,76.26,76.26,76.26
NZDJPY,20050725,113800,76.27,76.28,76.26,76.27
NZDJPY,20050725,113900,76.26,76.26,76.26,76.26
NZDJPY,20050725,114000,76.26,76.26,76.25,76.25
NZDJPY,20050725,114100,76.24,76.24,76.23,76.23
NZDJPY,20050725,114200,76.24,76.25,76.24,76.25
NZDJPY,20050725,114300,76.25,76.25,76.25,76.25
NZDJPY,20050725,114400,76.25,76.26,76.25,76.25
NZDJPY,20050725,114500,76.27,76.30,76.27,76.30
NZDJPY,20050725,114600,76.31,76.32,76.31,76.31
NZDJPY,20050725,114700,76.32,76.32,76.32,76.32
NZDJPY,20050725,114800,76.33,76.33,76.31,76.31
NZDJPY,20050725,114900,76.31,76.31,76.31,76.31
NZDJPY,20050725,115000,76.32,76.32,76.32,76.32
NZDJPY,20050725,115100,76.31,76.31,76.30,76.30
NZDJPY,20050725,115200,76.30,76.30,76.30,76.30
NZDJPY,20050725,115300,76.30,76.30,76.30,76.30
NZDJPY,20050725,115400,76.30,76.30,76.30,76.30
NZDJPY,20050725,115500,76.31,76.32,76.31,76.32
NZDJPY,20050725,115600,76.33,76.33,76.33,76.33
NZDJPY,20050725,115700,76.33,76.34,76.33,76.34
NZDJPY,20050725,115800,76.33,76.33,76.32,76.32
NZDJPY,20050725,115900,76.33,76.33,76.32,76.33
NZDJPY,20050725,120000,76.34,76.35,76.34,76.35
NZDJPY,20050725,120100,76.35,76.36,76.35,76.36
NZDJPY,20050725,120200,76.35,76.36,76.35,76.36
NZDJPY,20050725,120300,76.35,76.35,76.34,76.34
NZDJPY,20050725,120400,76.35,76.36,76.35,76.35
NZDJPY,20050725,120500,76.34,76.34,76.33,76.33
NZDJPY,20050725,120600,76.32,76.33,76.32,76.33
NZDJPY,20050725,120700,76.32,76.32,76.30,76.30
NZDJPY,20050725,120800,76.31,76.31,76.29,76.29
NZDJPY,20050725,120900,76.28,76.33,76.28,76.33
NZDJPY,20050725,121000,76.34,76.34,76.28,76.28
NZDJPY,20050725,121100,76.27,76.28,76.26,76.28
NZDJPY,20050725,121200,76.28,76.28,76.28,76.28
NZDJPY,20050725,121300,76.30,76.30,76.29,76.30
NZDJPY,20050725,121400,76.29,76.29,76.23,76.23
NZDJPY,20050725,121500,76.24,76.24,76.17,76.17
NZDJPY,20050725,121600,76.18,76.18,76.14,76.14
NZDJPY,20050725,121700,76.15,76.17,76.14,76.17
NZDJPY,20050725,121800,76.19,76.19,76.17,76.19
NZDJPY,20050725,121900,76.20,76.20,76.17,76.17
NZDJPY,20050725,122000,76.18,76.20,76.17,76.20
NZDJPY,20050725,122100,76.21,76.21,76.19,76.20
NZDJPY,20050725,122200,76.19,76.19,76.18,76.19
NZDJPY,20050725,122300,76.19,76.19,76.18,76.18
NZDJPY,20050725,122400,76.19,76.19,76.18,76.18
NZDJPY,20050725,122500,76.17,76.17,76.16,76.17
NZDJPY,20050725,122600,76.18,76.19,76.18,76.19
NZDJPY,20050725,122700,76.20,76.20,76.19,76.20
NZDJPY,20050725,122800,76.19,76.19,76.17,76.17
NZDJPY,20050725,122900,76.16,76.18,76.16,76.18
NZDJPY,20050725,123000,76.17,76.22,76.17,76.22
NZDJPY,20050725,123100,76.21,76.21,76.20,76.20
NZDJPY,20050725,123200,76.19,76.19,76.19,76.19
NZDJPY,20050725,123300,76.19,76.20,76.19,76.20
NZDJPY,20050725,123400,76.19,76.19,76.18,76.19
NZDJPY,20050725,123500,76.20,76.20,76.19,76.19
NZDJPY,20050725,123600,76.19,76.20,76.19,76.19
NZDJPY,20050725,123700,76.20,76.20,76.20,76.20
NZDJPY,20050725,123800,76.20,76.21,76.20,76.20
NZDJPY,20050725,123900,76.21,76.21,76.19,76.19
NZDJPY,20050725,124000,76.20,76.20,76.19,76.19
NZDJPY,20050725,124100,76.17,76.17,76.16,76.17
NZDJPY,20050725,124200,76.16,76.16,76.13,76.14
NZDJPY,20050725,124300,76.14,76.15,76.14,76.15
NZDJPY,20050725,124400,76.16,76.18,76.16,76.17
NZDJPY,20050725,124500,76.18,76.19,76.17,76.18
NZDJPY,20050725,124600,76.17,76.19,76.17,76.19
NZDJPY,20050725,124700,76.19,76.19,76.19,76.19
NZDJPY,20050725,124800,76.18,76.18,76.18,76.18
NZDJPY,20050725,124900,76.19,76.20,76.19,76.19
NZDJPY,20050725,125000,76.20,76.20,76.19,76.19
NZDJPY,20050725,125100,76.20,76.22,76.20,76.22
NZDJPY,20050725,125200,76.22,76.22,76.22,76.22
NZDJPY,20050725,125300,76.22,76.22,76.22,76.22
NZDJPY,20050725,125400,76.23,76.24,76.23,76.24
NZDJPY,20050725,125500,76.23,76.23,76.22,76.22
NZDJPY,20050725,125600,76.23,76.24,76.22,76.22
NZDJPY,20050725,125700,76.22,76.22,76.22,76.22
NZDJPY,20050725,125800,76.21,76.22,76.21,76.21
NZDJPY,20050725,125900,76.20,76.20,76.19,76.19
NZDJPY,20050725,130000,76.20,76.22,76.20,76.22
NZDJPY,20050725,130100,76.22,76.22,76.22,76.22
NZDJPY,20050725,130200,76.23,76.24,76.22,76.23
NZDJPY,20050725,130300,76.22,76.22,76.19,76.19
NZDJPY,20050725,130400,76.20,76.20,76.19,76.19
NZDJPY,20050725,130500,76.20,76.22,76.20,76.21
NZDJPY,20050725,130600,76.22,76.22,76.22,76.22
NZDJPY,20050725,130700,76.21,76.22,76.21,76.22
NZDJPY,20050725,130800,76.23,76.23,76.23,76.23
NZDJPY,20050725,130900,76.22,76.22,76.21,76.21
NZDJPY,20050725,131000,76.22,76.22,76.22,76.22
NZDJPY,20050725,131100,76.21,76.21,76.21,76.21
NZDJPY,20050725,131200,76.20,76.20,76.18,76.18
NZDJPY,20050725,131300,76.17,76.17,76.17,76.17
NZDJPY,20050725,131400,76.17,76.18,76.17,76.18
NZDJPY,20050725,131500,76.17,76.18,76.16,76.18
NZDJPY,20050725,131600,76.19,76.19,76.18,76.19
NZDJPY,20050725,131700,76.18,76.18,76.16,76.16
NZDJPY,20050725,131800,76.16,76.16,76.16,76.16
NZDJPY,20050725,131900,76.15,76.15,76.15,76.15
NZDJPY,20050725,132000,76.16,76.17,76.16,76.17
NZDJPY,20050725,132100,76.17,76.18,76.17,76.17
NZDJPY,20050725,132200,76.18,76.18,76.17,76.18
NZDJPY,20050725,132300,76.19,76.19,76.19,76.19
NZDJPY,20050725,132400,76.19,76.20,76.19,76.19
NZDJPY,20050725,132500,76.20,76.22,76.20,76.22
NZDJPY,20050725,132600,76.23,76.24,76.23,76.23
NZDJPY,20050725,132700,76.22,76.23,76.22,76.23
NZDJPY,20050725,132800,76.24,76.24,76.20,76.20
NZDJPY,20050725,132900,76.19,76.21,76.19,76.21
NZDJPY,20050725,133000,76.20,76.21,76.20,76.20
NZDJPY,20050725,133100,76.19,76.20,76.19,76.20
NZDJPY,20050725,133200,76.21,76.24,76.21,76.23
NZDJPY,20050725,133300,76.22,76.25,76.22,76.25
NZDJPY,20050725,133400,76.26,76.27,76.26,76.27
NZDJPY,20050725,133500,76.28,76.28,76.28,76.28
NZDJPY,20050725,133600,76.28,76.31,76.27,76.31
NZDJPY,20050725,133700,76.32,76.32,76.29,76.30
NZDJPY,20050725,133800,76.29,76.29,76.26,76.27
NZDJPY,20050725,133900,76.26,76.26,76.23,76.23
NZDJPY,20050725,134000,76.24,76.26,76.24,76.25
NZDJPY,20050725,134100,76.24,76.25,76.23,76.25
NZDJPY,20050725,134200,76.24,76.25,76.24,76.25
NZDJPY,20050725,134300,76.25,76.25,76.23,76.25
NZDJPY,20050725,134400,76.26,76.29,76.26,76.29
NZDJPY,20050725,134500,76.28,76.28,76.27,76.27
NZDJPY,20050725,134600,76.27,76.28,76.26,76.26
NZDJPY,20050725,134700,76.26,76.26,76.26,76.26
NZDJPY,20050725,134800,76.25,76.25,76.25,76.25
NZDJPY,20050725,134900,76.25,76.28,76.25,76.28
NZDJPY,20050725,135000,76.27,76.27,76.25,76.26
NZDJPY,20050725,135100,76.25,76.25,76.25,76.25
NZDJPY,20050725,135200,76.25,76.25,76.24,76.24
NZDJPY,20050725,135300,76.23,76.23,76.22,76.22
NZDJPY,20050725,135400,76.23,76.25,76.23,76.24
NZDJPY,20050725,135500,76.25,76.25,76.25,76.25
NZDJPY,20050725,135600,76.24,76.24,76.24,76.24
NZDJPY,20050725,135700,76.23,76.23,76.21,76.21
NZDJPY,20050725,135800,76.22,76.22,76.22,76.22
NZDJPY,20050725,135900,76.22,76.22,76.21,76.22
NZDJPY,20050725,140000,76.21,76.21,76.20,76.20
NZDJPY,20050725,140100,76.21,76.22,76.21,76.21
NZDJPY,20050725,140200,76.21,76.21,76.21,76.21
NZDJPY,20050725,140300,76.21,76.21,76.19,76.19
NZDJPY,20050725,140400,76.20,76.20,76.19,76.19
NZDJPY,20050725,140500,76.20,76.21,76.20,76.21
NZDJPY,20050725,140600,76.20,76.20,76.19,76.20
NZDJPY,20050725,140700,76.19,76.19,76.18,76.19
NZDJPY,20050725,140800,76.20,76.22,76.20,76.21
NZDJPY,20050725,140900,76.22,76.22,76.21,76.21
NZDJPY,20050725,141000,76.22,76.22,76.22,76.22
NZDJPY,20050725,141100,76.21,76.22,76.21,76.22
NZDJPY,20050725,141200,76.23,76.23,76.19,76.19
NZDJPY,20050725,141300,76.18,76.18,76.15,76.15
NZDJPY,20050725,141400,76.16,76.17,76.16,76.17
NZDJPY,20050725,141500,76.17,76.17,76.17,76.17
NZDJPY,20050725,141600,76.18,76.19,76.18,76.19
NZDJPY,20050725,141700,76.20,76.20,76.19,76.19
NZDJPY,20050725,141800,76.18,76.18,76.17,76.18
NZDJPY,20050725,141900,76.19,76.20,76.19,76.20
NZDJPY,20050725,142000,76.20,76.21,76.20,76.21
NZDJPY,20050725,142100,76.22,76.23,76.22,76.22
NZDJPY,20050725,142200,76.23,76.24,76.23,76.24
NZDJPY,20050725,142300,76.23,76.23,76.22,76.22
NZDJPY,20050725,142400,76.22,76.23,76.22,76.23
NZDJPY,20050725,142500,76.22,76.22,76.22,76.22
NZDJPY,20050725,142600,76.22,76.22,76.22,76.22
NZDJPY,20050725,142700,76.22,76.24,76.22,76.24
NZDJPY,20050725,142800,76.25,76.25,76.24,76.24
NZDJPY,20050725,142900,76.22,76.22,76.21,76.21
NZDJPY,20050725,143000,76.22,76.22,76.22,76.22
NZDJPY,20050725,143100,76.22,76.22,76.22,76.22
NZDJPY,20050725,143200,76.22,76.24,76.22,76.24
NZDJPY,20050725,143300,76.25,76.25,76.24,76.24
NZDJPY,20050725,143400,76.25,76.25,76.24,76.25
NZDJPY,20050725,143500,76.24,76.24,76.22,76.22
NZDJPY,20050725,143600,76.22,76.23,76.22,76.23
NZDJPY,20050725,143700,76.24,76.26,76.24,76.26
NZDJPY,20050725,143800,76.25,76.25,76.23,76.23
NZDJPY,20050725,143900,76.22,76.22,76.22,76.22
NZDJPY,20050725,144000,76.23,76.24,76.22,76.24
NZDJPY,20050725,144100,76.24,76.24,76.24,76.24
NZDJPY,20050725,144200,76.25,76.25,76.25,76.25
NZDJPY,20050725,144300,76.25,76.26,76.25,76.26
NZDJPY,20050725,144400,76.27,76.29,76.27,76.28
NZDJPY,20050725,144500,76.27,76.29,76.26,76.28
NZDJPY,20050725,144600,76.29,76.29,76.29,76.29
NZDJPY,20050725,144700,76.30,76.30,76.29,76.29
NZDJPY,20050725,144800,76.29,76.30,76.29,76.30
NZDJPY,20050725,144900,76.31,76.32,76.31,76.32
NZDJPY,20050725,145000,76.31,76.31,76.28,76.28
NZDJPY,20050725,145100,76.28,76.28,76.28,76.28
NZDJPY,20050725,145200,76.29,76.29,76.29,76.29
NZDJPY,20050725,145300,76.29,76.29,76.29,76.29
NZDJPY,20050725,145400,76.29,76.29,76.28,76.28
NZDJPY,20050725,145500,76.28,76.28,76.27,76.28
NZDJPY,20050725,145600,76.27,76.27,76.26,76.26
NZDJPY,20050725,145700,76.27,76.27,76.25,76.25
NZDJPY,20050725,145800,76.26,76.29,76.26,76.28
NZDJPY,20050725,145900,76.27,76.27,76.26,76.26
NZDJPY,20050725,150000,76.26,76.28,76.26,76.28
NZDJPY,20050725,150100,76.27,76.28,76.27,76.27
NZDJPY,20050725,150200,76.26,76.26,76.24,76.24
NZDJPY,20050725,150300,76.25,76.28,76.25,76.28
NZDJPY,20050725,150400,76.29,76.29,76.29,76.29
NZDJPY,20050725,150500,76.29,76.29,76.28,76.28
NZDJPY,20050725,150600,76.28,76.28,76.27,76.27
NZDJPY,20050725,150700,76.26,76.26,76.25,76.25
NZDJPY,20050725,150800,76.26,76.27,76.25,76.25
NZDJPY,20050725,150900,76.24,76.24,76.22,76.22
NZDJPY,20050725,151000,76.21,76.21,76.19,76.19
NZDJPY,20050725,151100,76.19,76.20,76.19,76.19
NZDJPY,20050725,151200,76.19,76.19,76.19,76.19
NZDJPY,20050725,151300,76.20,76.21,76.20,76.21
NZDJPY,20050725,151400,76.20,76.20,76.19,76.19
NZDJPY,20050725,151500,76.20,76.21,76.20,76.21
NZDJPY,20050725,151600,76.20,76.20,76.19,76.19
NZDJPY,20050725,151700,76.20,76.22,76.20,76.21
NZDJPY,20050725,151800,76.20,76.21,76.19,76.21
NZDJPY,20050725,151900,76.22,76.25,76.19,76.25
NZDJPY,20050725,152000,76.24,76.24,76.22,76.22
NZDJPY,20050725,152100,76.21,76.24,76.21,76.24
NZDJPY,20050725,152200,76.24,76.24,76.24,76.24
NZDJPY,20050725,152300,76.25,76.30,76.25,76.29
NZDJPY,20050725,152400,76.28,76.31,76.28,76.30
NZDJPY,20050725,152500,76.29,76.29,76.28,76.28
NZDJPY,20050725,152600,76.27,76.29,76.27,76.29
NZDJPY,20050725,152700,76.28,76.28,76.27,76.28
NZDJPY,20050725,152800,76.28,76.28,76.28,76.28
NZDJPY,20050725,152900,76.29,76.30,76.28,76.28
NZDJPY,20050725,153000,76.29,76.29,76.29,76.29
NZDJPY,20050725,153100,76.28,76.29,76.28,76.28
NZDJPY,20050725,153200,76.28,76.29,76.28,76.28
NZDJPY,20050725,153300,76.26,76.28,76.26,76.28
NZDJPY,20050725,153400,76.28,76.28,76.28,76.28
NZDJPY,20050725,153500,76.27,76.28,76.27,76.28
NZDJPY,20050725,153600,76.27,76.28,76.27,76.28
NZDJPY,20050725,153700,76.27,76.28,76.26,76.28
NZDJPY,20050725,153800,76.28,76.28,76.28,76.28
NZDJPY,20050725,153900,76.29,76.29,76.28,76.28
NZDJPY,20050725,154000,76.29,76.32,76.29,76.32
NZDJPY,20050725,154100,76.31,76.32,76.31,76.31
NZDJPY,20050725,154200,76.32,76.34,76.31,76.31
NZDJPY,20050725,154300,76.30,76.30,76.29,76.30
NZDJPY,20050725,154400,76.29,76.30,76.29,76.30
NZDJPY,20050725,154500,76.29,76.30,76.29,76.30
NZDJPY,20050725,154600,76.29,76.31,76.29,76.31
NZDJPY,20050725,154700,76.32,76.32,76.32,76.32
NZDJPY,20050725,154800,76.31,76.31,76.31,76.31
NZDJPY,20050725,154900,76.32,76.32,76.25,76.25
NZDJPY,20050725,155000,76.26,76.26,76.24,76.24
NZDJPY,20050725,155100,76.25,76.25,76.24,76.24
NZDJPY,20050725,155200,76.22,76.22,76.22,76.22
NZDJPY,20050725,155300,76.23,76.24,76.23,76.23
NZDJPY,20050725,155400,76.22,76.22,76.20,76.20
NZDJPY,20050725,155500,76.19,76.19,76.17,76.19
NZDJPY,20050725,155600,76.20,76.23,76.20,76.22
NZDJPY,20050725,155700,76.23,76.23,76.23,76.23
NZDJPY,20050725,155800,76.22,76.24,76.22,76.24
NZDJPY,20050725,155900,76.23,76.24,76.23,76.24
NZDJPY,20050725,160000,76.23,76.24,76.23,76.24
NZDJPY,20050725,160100,76.24,76.25,76.24,76.25
NZDJPY,20050725,160200,76.25,76.25,76.25,76.25
NZDJPY,20050725,160300,76.26,76.26,76.25,76.25
NZDJPY,20050725,160400,76.24,76.25,76.24,76.24
NZDJPY,20050725,160500,76.23,76.23,76.23,76.23
NZDJPY,20050725,160600,76.23,76.23,76.23,76.23
NZDJPY,20050725,160700,76.22,76.26,76.22,76.26
NZDJPY,20050725,160800,76.25,76.25,76.22,76.22
NZDJPY,20050725,160900,76.21,76.24,76.19,76.24
NZDJPY,20050725,161000,76.25,76.28,76.25,76.25
NZDJPY,20050725,161100,76.26,76.29,76.26,76.29
NZDJPY,20050725,161200,76.30,76.30,76.28,76.28
NZDJPY,20050725,161300,76.28,76.29,76.28,76.29
NZDJPY,20050725,161400,76.30,76.30,76.26,76.26
NZDJPY,20050725,161500,76.28,76.28,76.27,76.28
NZDJPY,20050725,161600,76.28,76.28,76.28,76.28
NZDJPY,20050725,161700,76.29,76.33,76.29,76.32
NZDJPY,20050725,161800,76.31,76.33,76.31,76.33
NZDJPY,20050725,161900,76.34,76.34,76.33,76.33
NZDJPY,20050725,162000,76.34,76.34,76.33,76.33
NZDJPY,20050725,162100,76.33,76.33,76.33,76.33
NZDJPY,20050725,162200,76.34,76.34,76.31,76.31
NZDJPY,20050725,162300,76.32,76.32,76.31,76.31
NZDJPY,20050725,162400,76.32,76.33,76.32,76.33
NZDJPY,20050725,162500,76.34,76.35,76.33,76.33
NZDJPY,20050725,162600,76.32,76.32,76.31,76.32
NZDJPY,20050725,162700,76.33,76.33,76.32,76.33
NZDJPY,20050725,162800,76.33,76.33,76.32,76.32
NZDJPY,20050725,162900,76.31,76.31,76.28,76.28
NZDJPY,20050725,163000,76.27,76.28,76.26,76.27
NZDJPY,20050725,163100,76.26,76.27,76.26,76.27
NZDJPY,20050725,163200,76.26,76.27,76.26,76.27
NZDJPY,20050725,163300,76.26,76.26,76.24,76.24
NZDJPY,20050725,163400,76.25,76.25,76.24,76.24
NZDJPY,20050725,163500,76.23,76.23,76.22,76.22
NZDJPY,20050725,163600,76.21,76.22,76.21,76.22
NZDJPY,20050725,163700,76.20,76.20,76.19,76.20
NZDJPY,20050725,163800,76.21,76.22,76.21,76.21
NZDJPY,20050725,163900,76.21,76.23,76.21,76.23
NZDJPY,20050725,164000,76.22,76.22,76.22,76.22
NZDJPY,20050725,164100,76.24,76.25,76.24,76.25
NZDJPY,20050725,164200,76.24,76.24,76.22,76.22
NZDJPY,20050725,164300,76.23,76.24,76.22,76.22
NZDJPY,20050725,164400,76.22,76.24,76.22,76.24
NZDJPY,20050725,164500,76.25,76.26,76.25,76.26
NZDJPY,20050725,164600,76.25,76.25,76.22,76.22
NZDJPY,20050725,164700,76.23,76.23,76.19,76.19
NZDJPY,20050725,164800,76.20,76.21,76.20,76.21
NZDJPY,20050725,164900,76.22,76.25,76.22,76.25
NZDJPY,20050725,165000,76.24,76.24,76.23,76.23
NZDJPY,20050725,165100,76.22,76.24,76.21,76.24
NZDJPY,20050725,165200,76.25,76.25,76.24,76.24
NZDJPY,20050725,165300,76.25,76.25,76.23,76.23
NZDJPY,20050725,165400,76.24,76.25,76.24,76.25
NZDJPY,20050725,165500,76.24,76.24,76.22,76.22
NZDJPY,20050725,165600,76.23,76.23,76.22,76.22
NZDJPY,20050725,165700,76.23,76.23,76.23,76.23
NZDJPY,20050725,165800,76.23,76.25,76.23,76.25
NZDJPY,20050725,165900,76.26,76.26,76.26,76.26
NZDJPY,20050725,170000,76.27,76.30,76.26,76.30
NZDJPY,20050725,170100,76.31,76.31,76.31,76.31
NZDJPY,20050725,170200,76.31,76.32,76.31,76.32
NZDJPY,20050725,170300,76.31,76.32,76.30,76.30
NZDJPY,20050725,170400,76.31,76.31,76.28,76.28
NZDJPY,20050725,170500,76.27,76.27,76.27,76.27
NZDJPY,20050725,170600,76.26,76.26,76.25,76.25
NZDJPY,20050725,170700,76.24,76.25,76.24,76.25
NZDJPY,20050725,170800,76.26,76.28,76.26,76.28
NZDJPY,20050725,170900,76.29,76.30,76.29,76.29
NZDJPY,20050725,171000,76.29,76.29,76.26,76.27
NZDJPY,20050725,171100,76.28,76.31,76.28,76.31
NZDJPY,20050725,171200,76.30,76.30,76.29,76.29
NZDJPY,20050725,171300,76.30,76.30,76.29,76.29
NZDJPY,20050725,171400,76.30,76.30,76.30,76.30
NZDJPY,20050725,171500,76.30,76.31,76.30,76.31
NZDJPY,20050725,171600,76.30,76.30,76.28,76.30
NZDJPY,20050725,171700,76.29,76.30,76.29,76.30
NZDJPY,20050725,171800,76.29,76.31,76.29,76.31
NZDJPY,20050725,171900,76.31,76.31,76.30,76.30
NZDJPY,20050725,172000,76.30,76.30,76.29,76.29
NZDJPY,20050725,172100,76.28,76.30,76.28,76.30
NZDJPY,20050725,172200,76.31,76.31,76.26,76.28
NZDJPY,20050725,172300,76.27,76.29,76.27,76.29
NZDJPY,20050725,172400,76.30,76.32,76.30,76.32
NZDJPY,20050725,172500,76.31,76.31,76.31,76.31
NZDJPY,20050725,172600,76.32,76.32,76.32,76.32
NZDJPY,20050725,172700,76.32,76.32,76.31,76.32
NZDJPY,20050725,172800,76.33,76.34,76.33,76.33
NZDJPY,20050725,172900,76.32,76.32,76.31,76.31
NZDJPY,20050725,173000,76.30,76.30,76.28,76.28
NZDJPY,20050725,173100,76.29,76.30,76.29,76.30
NZDJPY,20050725,173200,76.29,76.29,76.28,76.28
NZDJPY,20050725,173300,76.28,76.30,76.28,76.29
NZDJPY,20050725,173400,76.30,76.32,76.29,76.29
NZDJPY,20050725,173500,76.28,76.31,76.28,76.31
NZDJPY,20050725,173600,76.31,76.31,76.28,76.28
NZDJPY,20050725,173700,76.29,76.31,76.29,76.31
NZDJPY,20050725,173800,76.32,76.34,76.31,76.34
NZDJPY,20050725,173900,76.34,76.35,76.34,76.34
NZDJPY,20050725,174000,76.33,76.33,76.31,76.31
NZDJPY,20050725,174100,76.30,76.32,76.30,76.30
NZDJPY,20050725,174200,76.31,76.32,76.31,76.32
NZDJPY,20050725,174300,76.31,76.31,76.30,76.30
NZDJPY,20050725,174400,76.31,76.33,76.31,76.32
NZDJPY,20050725,174500,76.33,76.35,76.33,76.34
NZDJPY,20050725,174600,76.35,76.35,76.34,76.34
NZDJPY,20050725,174700,76.35,76.36,76.34,76.36
NZDJPY,20050725,174800,76.37,76.37,76.35,76.36
NZDJPY,20050725,174900,76.35,76.35,76.34,76.34
NZDJPY,20050725,175000,76.33,76.33,76.32,76.32
NZDJPY,20050725,175100,76.33,76.33,76.33,76.33
NZDJPY,20050725,175200,76.33,76.33,76.33,76.33
NZDJPY,20050725,175300,76.33,76.33,76.32,76.32
NZDJPY,20050725,175400,76.31,76.31,76.29,76.29
NZDJPY,20050725,175500,76.28,76.28,76.27,76.27
NZDJPY,20050725,175600,76.26,76.27,76.26,76.27
NZDJPY,20050725,175700,76.28,76.28,76.26,76.27
NZDJPY,20050725,175800,76.28,76.28,76.26,76.26
NZDJPY,20050725,175900,76.27,76.28,76.27,76.28
NZDJPY,20050725,180000,76.28,76.28,76.27,76.27
NZDJPY,20050725,180100,76.28,76.28,76.28,76.28
NZDJPY,20050725,180200,76.27,76.27,76.27,76.27
NZDJPY,20050725,180300,76.27,76.27,76.27,76.27
NZDJPY,20050725,180400,76.27,76.28,76.27,76.27
NZDJPY,20050725,180500,76.28,76.30,76.28,76.30
NZDJPY,20050725,180600,76.31,76.31,76.30,76.30
NZDJPY,20050725,180700,76.29,76.29,76.27,76.28
NZDJPY,20050725,180800,76.27,76.27,76.23,76.26
NZDJPY,20050725,180900,76.26,76.26,76.26,76.26
NZDJPY,20050725,181000,76.27,76.28,76.27,76.28
NZDJPY,20050725,181100,76.29,76.30,76.28,76.30
NZDJPY,20050725,181200,76.29,76.33,76.29,76.33
NZDJPY,20050725,181300,76.33,76.33,76.32,76.32
NZDJPY,20050725,181400,76.33,76.35,76.33,76.35
NZDJPY,20050725,181500,76.34,76.34,76.33,76.34
NZDJPY,20050725,181600,76.35,76.36,76.35,76.35
NZDJPY,20050725,181700,76.34,76.35,76.34,76.34
NZDJPY,20050725,181800,76.35,76.35,76.34,76.34
NZDJPY,20050725,181900,76.35,76.35,76.33,76.33
NZDJPY,20050725,182000,76.32,76.32,76.32,76.32
NZDJPY,20050725,182100,76.32,76.32,76.30,76.30
NZDJPY,20050725,182200,76.31,76.34,76.31,76.34
NZDJPY,20050725,182300,76.35,76.35,76.35,76.35
NZDJPY,20050725,182400,76.36,76.36,76.36,76.36
NZDJPY,20050725,182500,76.37,76.38,76.36,76.38
NZDJPY,20050725,182600,76.37,76.38,76.37,76.38
NZDJPY,20050725,182700,76.39,76.41,76.39,76.39
NZDJPY,20050725,182800,76.41,76.43,76.41,76.42
NZDJPY,20050725,182900,76.41,76.41,76.37,76.37
NZDJPY,20050725,183000,76.38,76.42,76.38,76.42
NZDJPY,20050725,183100,76.41,76.41,76.41,76.41
NZDJPY,20050725,183200,76.41,76.41,76.38,76.38
NZDJPY,20050725,183300,76.38,76.38,76.38,76.38
NZDJPY,20050725,183400,76.37,76.37,76.36,76.36
NZDJPY,20050725,183500,76.36,76.36,76.36,76.36
NZDJPY,20050725,183600,76.36,76.36,76.35,76.36
NZDJPY,20050725,183700,76.36,76.36,76.36,76.36
NZDJPY,20050725,183800,76.35,76.35,76.35,76.35
NZDJPY,20050725,183900,76.34,76.36,76.34,76.34
NZDJPY,20050725,184000,76.35,76.35,76.34,76.34
NZDJPY,20050725,184100,76.35,76.35,76.35,76.35
NZDJPY,20050725,184200,76.35,76.36,76.35,76.36
NZDJPY,20050725,184300,76.35,76.35,76.35,76.35
NZDJPY,20050725,184400,76.35,76.36,76.35,76.36
NZDJPY,20050725,184500,76.36,76.36,76.36,76.36
NZDJPY,20050725,184600,76.36,76.36,76.33,76.33
NZDJPY,20050725,184700,76.32,76.34,76.32,76.34
NZDJPY,20050725,184800,76.35,76.35,76.33,76.34
NZDJPY,20050725,184900,76.35,76.35,76.34,76.34
NZDJPY,20050725,185000,76.35,76.35,76.33,76.33
NZDJPY,20050725,185100,76.34,76.34,76.34,76.34
NZDJPY,20050725,185200,76.34,76.35,76.33,76.33
NZDJPY,20050725,185300,76.34,76.34,76.33,76.33
NZDJPY,20050725,185400,76.32,76.33,76.32,76.33
NZDJPY,20050725,185500,76.32,76.33,76.32,76.33
NZDJPY,20050725,185600,76.33,76.33,76.33,76.33
NZDJPY,20050725,185700,76.32,76.33,76.30,76.33
NZDJPY,20050725,185800,76.31,76.32,76.31,76.32
NZDJPY,20050725,185900,76.32,76.32,76.32,76.32
NZDJPY,20050725,190000,76.32,76.33,76.32,76.33
NZDJPY,20050725,190100,76.34,76.34,76.34,76.34
NZDJPY,20050725,190200,76.34,76.34,76.34,76.34
NZDJPY,20050725,190300,76.33,76.33,76.33,76.33
NZDJPY,20050725,190400,76.33,76.33,76.31,76.31
NZDJPY,20050725,190500,76.31,76.31,76.31,76.31
NZDJPY,20050725,190600,76.29,76.29,76.28,76.28
NZDJPY,20050725,190700,76.28,76.28,76.28,76.28
NZDJPY,20050725,190800,76.28,76.29,76.28,76.29
NZDJPY,20050725,190900,76.29,76.29,76.28,76.28
NZDJPY,20050725,191000,76.27,76.28,76.27,76.28
NZDJPY,20050725,191100,76.27,76.27,76.26,76.27
NZDJPY,20050725,191200,76.26,76.30,76.26,76.30
NZDJPY,20050725,191300,76.29,76.29,76.28,76.28
NZDJPY,20050725,191400,76.28,76.29,76.28,76.29
NZDJPY,20050725,191500,76.28,76.28,76.28,76.28
NZDJPY,20050725,191600,76.28,76.28,76.26,76.26
NZDJPY,20050725,191700,76.25,76.26,76.22,76.26
NZDJPY,20050725,191800,76.27,76.27,76.27,76.27
NZDJPY,20050725,191900,76.26,76.28,76.26,76.28
NZDJPY,20050725,192000,76.27,76.27,76.27,76.27
NZDJPY,20050725,192100,76.27,76.28,76.27,76.28
NZDJPY,20050725,192200,76.27,76.27,76.27,76.27
NZDJPY,20050725,192300,76.25,76.25,76.24,76.24
NZDJPY,20050725,192400,76.25,76.26,76.25,76.26
NZDJPY,20050725,192500,76.26,76.26,76.25,76.25
NZDJPY,20050725,192600,76.24,76.25,76.24,76.25
NZDJPY,20050725,192700,76.25,76.25,76.24,76.24
NZDJPY,20050725,192800,76.23,76.25,76.23,76.25
NZDJPY,20050725,192900,76.26,76.26,76.25,76.25
NZDJPY,20050725,193000,76.24,76.24,76.24,76.24
NZDJPY,20050725,193100,76.25,76.25,76.24,76.25
NZDJPY,20050725,193200,76.25,76.25,76.24,76.25
NZDJPY,20050725,193300,76.25,76.25,76.25,76.25
NZDJPY,20050725,193400,76.24,76.25,76.24,76.25
NZDJPY,20050725,193500,76.25,76.25,76.25,76.25
NZDJPY,20050725,193600,76.25,76.25,76.25,76.25
NZDJPY,20050725,193700,76.26,76.26,76.26,76.26
NZDJPY,20050725,193800,76.26,76.27,76.26,76.27
NZDJPY,20050725,193900,76.26,76.27,76.25,76.27
NZDJPY,20050725,194000,76.27,76.27,76.27,76.27
NZDJPY,20050725,194100,76.26,76.26,76.26,76.26
NZDJPY,20050725,194200,76.26,76.26,76.26,76.26
NZDJPY,20050725,194300,76.27,76.27,76.26,76.26
NZDJPY,20050725,194400,76.26,76.28,76.26,76.28
NZDJPY,20050725,194500,76.28,76.28,76.28,76.28
NZDJPY,20050725,194600,76.28,76.28,76.28,76.28
NZDJPY,20050725,194700,76.29,76.29,76.29,76.29
NZDJPY,20050725,194800,76.30,76.31,76.30,76.31
NZDJPY,20050725,194900,76.31,76.31,76.31,76.31
NZDJPY,20050725,195000,76.31,76.31,76.31,76.31
NZDJPY,20050725,195100,76.30,76.31,76.30,76.31
NZDJPY,20050725,195200,76.31,76.31,76.30,76.31
NZDJPY,20050725,195300,76.30,76.30,76.30,76.30
NZDJPY,20050725,195400,76.31,76.31,76.31,76.31
NZDJPY,20050725,195500,76.31,76.31,76.27,76.27
NZDJPY,20050725,195600,76.28,76.29,76.28,76.29
NZDJPY,20050725,195700,76.28,76.31,76.28,76.31
NZDJPY,20050725,195800,76.30,76.30,76.28,76.28
NZDJPY,20050725,195900,76.29,76.29,76.28,76.28
NZDJPY,20050725,200000,76.27,76.27,76.27,76.27
NZDJPY,20050725,200100,76.27,76.27,76.27,76.27
NZDJPY,20050725,200200,76.27,76.31,76.27,76.31
NZDJPY,20050725,200300,76.30,76.30,76.30,76.30
NZDJPY,20050725,200400,76.29,76.30,76.29,76.30
NZDJPY,20050725,200500,76.28,76.29,76.28,76.28
NZDJPY,20050725,200600,76.28,76.28,76.28,76.28
NZDJPY,20050725,200700,76.28,76.28,76.28,76.28
NZDJPY,20050725,200800,76.26,76.26,76.25,76.25
NZDJPY,20050725,200900,76.25,76.25,76.25,76.25
NZDJPY,20050725,201000,76.25,76.25,76.25,76.25
NZDJPY,20050725,201100,76.25,76.25,76.24,76.24
NZDJPY,20050725,201200,76.25,76.25,76.23,76.23
NZDJPY,20050725,201300,76.22,76.23,76.22,76.22
NZDJPY,20050725,201400,76.23,76.26,76.23,76.26
NZDJPY,20050725,201500,76.27,76.28,76.26,76.26
NZDJPY,20050725,201600,76.27,76.27,76.26,76.26
NZDJPY,20050725,201700,76.25,76.26,76.25,76.25
NZDJPY,20050725,201800,76.24,76.26,76.24,76.26
NZDJPY,20050725,201900,76.27,76.27,76.25,76.25
NZDJPY,20050725,202000,76.23,76.26,76.22,76.26
NZDJPY,20050725,202100,76.28,76.31,76.28,76.30
NZDJPY,20050725,202200,76.30,76.30,76.30,76.30
NZDJPY,20050725,202300,76.29,76.29,76.27,76.28
NZDJPY,20050725,202400,76.29,76.30,76.29,76.29
NZDJPY,20050725,202500,76.28,76.29,76.28,76.28
NZDJPY,20050725,202600,76.29,76.29,76.28,76.28
NZDJPY,20050725,202700,76.28,76.28,76.28,76.28
NZDJPY,20050725,202800,76.28,76.28,76.27,76.27
NZDJPY,20050725,202900,76.26,76.26,76.25,76.25
NZDJPY,20050725,203000,76.25,76.27,76.25,76.26
NZDJPY,20050725,203100,76.25,76.25,76.25,76.25
NZDJPY,20050725,203200,76.25,76.25,76.25,76.25
NZDJPY,20050725,203300,76.24,76.25,76.24,76.25
NZDJPY,20050725,203400,76.25,76.25,76.24,76.25
NZDJPY,20050725,203500,76.24,76.25,76.23,76.25
NZDJPY,20050725,203600,76.26,76.26,76.26,76.26
NZDJPY,20050725,203700,76.26,76.27,76.26,76.26
NZDJPY,20050725,203800,76.25,76.25,76.24,76.25
NZDJPY,20050725,203900,76.24,76.24,76.23,76.23
NZDJPY,20050725,204000,76.22,76.23,76.22,76.23
NZDJPY,20050725,204100,76.24,76.25,76.24,76.25
NZDJPY,20050725,204200,76.25,76.25,76.25,76.25
NZDJPY,20050725,204300,76.24,76.26,76.24,76.26
NZDJPY,20050725,204400,76.27,76.28,76.27,76.28
NZDJPY,20050725,204500,76.28,76.28,76.25,76.25
NZDJPY,20050725,204600,76.24,76.24,76.24,76.24
NZDJPY,20050725,204700,76.24,76.26,76.24,76.26
NZDJPY,20050725,204800,76.25,76.25,76.23,76.23
NZDJPY,20050725,204900,76.22,76.24,76.22,76.24
NZDJPY,20050725,205000,76.25,76.25,76.25,76.25
NZDJPY,20050725,205100,76.25,76.25,76.25,76.25
NZDJPY,20050725,205200,76.26,76.26,76.25,76.25
NZDJPY,20050725,205300,76.26,76.26,76.23,76.23
NZDJPY,20050725,205400,76.22,76.23,76.22,76.22
NZDJPY,20050725,205500,76.23,76.24,76.23,76.23
NZDJPY,20050725,205600,76.24,76.26,76.23,76.26
NZDJPY,20050725,205700,76.27,76.28,76.27,76.28
NZDJPY,20050725,205800,76.27,76.27,76.26,76.26
NZDJPY,20050725,205900,76.26,76.26,76.26,76.26
NZDJPY,20050725,210000,76.28,76.28,76.27,76.28
NZDJPY,20050725,210100,76.27,76.27,76.26,76.27
NZDJPY,20050725,210200,76.28,76.28,76.25,76.28
NZDJPY,20050725,210300,76.28,76.28,76.26,76.26
NZDJPY,20050725,210400,76.25,76.25,76.25,76.25
NZDJPY,20050725,210500,76.26,76.26,76.26,76.26
NZDJPY,20050725,210600,76.26,76.26,76.25,76.25
NZDJPY,20050725,210700,76.26,76.27,76.25,76.27
NZDJPY,20050725,210800,76.28,76.28,76.28,76.28
NZDJPY,20050725,210900,76.28,76.29,76.28,76.28
NZDJPY,20050725,211000,76.27,76.27,76.25,76.25
NZDJPY,20050725,211100,76.24,76.24,76.23,76.23
NZDJPY,20050725,211200,76.24,76.24,76.24,76.24
NZDJPY,20050725,211300,76.24,76.25,76.24,76.25
NZDJPY,20050725,211400,76.24,76.25,76.24,76.25
NZDJPY,20050725,211500,76.24,76.24,76.23,76.23
NZDJPY,20050725,211600,76.24,76.24,76.24,76.24
NZDJPY,20050725,211700,76.24,76.24,76.23,76.24
NZDJPY,20050725,211800,76.23,76.24,76.23,76.24
NZDJPY,20050725,211900,76.23,76.24,76.23,76.24
NZDJPY,20050725,212000,76.23,76.23,76.23,76.23
NZDJPY,20050725,212100,76.22,76.25,76.22,76.25
NZDJPY,20050725,212200,76.26,76.26,76.26,76.26
NZDJPY,20050725,212300,76.25,76.25,76.25,76.25
NZDJPY,20050725,212400,76.25,76.25,76.24,76.24
NZDJPY,20050725,212500,76.24,76.24,76.24,76.24
NZDJPY,20050725,212600,76.25,76.25,76.24,76.25
NZDJPY,20050725,212700,76.26,76.26,76.26,76.26
NZDJPY,20050725,212800,76.26,76.26,76.26,76.26
NZDJPY,20050725,212900,76.26,76.26,76.25,76.25
NZDJPY,20050725,213000,76.25,76.26,76.25,76.25
NZDJPY,20050725,213100,76.25,76.25,76.25,76.25
NZDJPY,20050725,213200,76.24,76.24,76.22,76.22
NZDJPY,20050725,213300,76.24,76.24,76.24,76.24
NZDJPY,20050725,213400,76.24,76.24,76.24,76.24
NZDJPY,20050725,213500,76.24,76.24,76.22,76.22
NZDJPY,20050725,213600,76.23,76.24,76.23,76.24
NZDJPY,20050725,213700,76.25,76.26,76.25,76.26
NZDJPY,20050725,213800,76.27,76.27,76.26,76.27
NZDJPY,20050725,213900,76.28,76.29,76.28,76.29
NZDJPY,20050725,214000,76.28,76.28,76.26,76.27
NZDJPY,20050725,214100,76.28,76.30,76.28,76.30
NZDJPY,20050725,214200,76.31,76.31,76.31,76.31
NZDJPY,20050725,214300,76.32,76.33,76.32,76.33
NZDJPY,20050725,214400,76.32,76.33,76.32,76.33
NZDJPY,20050725,214500,76.33,76.34,76.33,76.34
NZDJPY,20050725,214600,76.34,76.35,76.34,76.34
NZDJPY,20050725,214700,76.34,76.35,76.34,76.34
NZDJPY,20050725,214800,76.35,76.35,76.34,76.34
NZDJPY,20050725,214900,76.34,76.35,76.34,76.35
NZDJPY,20050725,215000,76.36,76.36,76.35,76.35
NZDJPY,20050725,215100,76.34,76.34,76.33,76.33
NZDJPY,20050725,215200,76.33,76.33,76.33,76.33
NZDJPY,20050725,215300,76.32,76.33,76.32,76.33
NZDJPY,20050725,215400,76.33,76.33,76.33,76.33
NZDJPY,20050725,215500,76.34,76.34,76.34,76.34
NZDJPY,20050725,215600,76.34,76.34,76.33,76.33
NZDJPY,20050725,215700,76.33,76.33,76.33,76.33
NZDJPY,20050725,215800,76.33,76.33,76.33,76.33
NZDJPY,20050725,215900,76.34,76.34,76.34,76.34
NZDJPY,20050725,220000,76.35,76.35,76.34,76.34
NZDJPY,20050725,220100,76.34,76.34,76.33,76.33
NZDJPY,20050725,220200,76.33,76.33,76.33,76.33
NZDJPY,20050725,220300,76.33,76.33,76.32,76.33
NZDJPY,20050725,220400,76.32,76.32,76.30,76.30
NZDJPY,20050725,220500,76.31,76.31,76.31,76.31
NZDJPY,20050725,220600,76.31,76.31,76.31,76.31
NZDJPY,20050725,220700,76.30,76.31,76.30,76.30
NZDJPY,20050725,220800,76.31,76.31,76.29,76.29
NZDJPY,20050725,220900,76.28,76.28,76.28,76.28
NZDJPY,20050725,221000,76.28,76.28,76.28,76.28
NZDJPY,20050725,221100,76.28,76.28,76.28,76.28
NZDJPY,20050725,221200,76.28,76.28,76.26,76.26
NZDJPY,20050725,221300,76.26,76.26,76.25,76.25
NZDJPY,20050725,221400,76.24,76.25,76.24,76.25
NZDJPY,20050725,221500,76.25,76.25,76.25,76.25
NZDJPY,20050725,221600,76.26,76.26,76.25,76.25
NZDJPY,20050725,221700,76.25,76.25,76.25,76.25
NZDJPY,20050725,221800,76.26,76.26,76.26,76.26
NZDJPY,20050725,221900,76.26,76.30,76.26,76.30
NZDJPY,20050725,222000,76.31,76.31,76.31,76.31
NZDJPY,20050725,222100,76.31,76.32,76.31,76.31
NZDJPY,20050725,222200,76.32,76.32,76.32,76.32
NZDJPY,20050725,222300,76.32,76.33,76.32,76.33
NZDJPY,20050725,222400,76.33,76.33,76.32,76.33
NZDJPY,20050725,222500,76.32,76.33,76.32,76.33
NZDJPY,20050725,222600,76.32,76.35,76.32,76.35
NZDJPY,20050725,222700,76.36,76.36,76.36,76.36
NZDJPY,20050725,222800,76.35,76.36,76.35,76.36
NZDJPY,20050725,222900,76.36,76.36,76.36,76.36
NZDJPY,20050725,223000,76.36,76.36,76.36,76.36
NZDJPY,20050725,223100,76.36,76.36,76.36,76.36
NZDJPY,20050725,223200,76.36,76.36,76.33,76.33
NZDJPY,20050725,223300,76.33,76.33,76.32,76.32
NZDJPY,20050725,223400,76.33,76.33,76.33,76.33
NZDJPY,20050725,223500,76.33,76.33,76.32,76.32
NZDJPY,20050725,223600,76.32,76.32,76.32,76.32
NZDJPY,20050725,223700,76.32,76.32,76.32,76.32
NZDJPY,20050725,223800,76.33,76.33,76.33,76.33
NZDJPY,20050725,223900,76.33,76.33,76.33,76.33
NZDJPY,20050725,224000,76.34,76.36,76.34,76.35
NZDJPY,20050725,224100,76.34,76.34,76.33,76.33
NZDJPY,20050725,224200,76.32,76.33,76.32,76.33
NZDJPY,20050725,224300,76.32,76.33,76.32,76.33
NZDJPY,20050725,224400,76.32,76.32,76.31,76.31
NZDJPY,20050725,224500,76.31,76.31,76.31,76.31
NZDJPY,20050725,224600,76.30,76.31,76.30,76.30
NZDJPY,20050725,224700,76.31,76.33,76.31,76.33
NZDJPY,20050725,224800,76.33,76.33,76.32,76.32
NZDJPY,20050725,224900,76.32,76.32,76.32,76.32
NZDJPY,20050725,225000,76.31,76.31,76.31,76.31
NZDJPY,20050725,225100,76.32,76.33,76.32,76.32
NZDJPY,20050725,225200,76.32,76.32,76.32,76.32
NZDJPY,20050725,225300,76.31,76.31,76.30,76.30
NZDJPY,20050725,225400,76.30,76.30,76.30,76.30
NZDJPY,20050725,225500,76.31,76.31,76.30,76.31
NZDJPY,20050725,225600,76.32,76.32,76.32,76.32
NZDJPY,20050725,225700,76.32,76.32,76.32,76.32
NZDJPY,20050725,225800,76.31,76.32,76.31,76.32
NZDJPY,20050725,225900,76.32,76.32,76.32,76.32
NZDJPY,20050725,230000,76.32,76.32,76.31,76.31
NZDJPY,20050725,230100,76.31,76.31,76.31,76.31
NZDJPY,20050725,230200,76.31,76.31,76.31,76.31
NZDJPY,20050725,230300,76.30,76.30,76.28,76.28
NZDJPY,20050725,230400,76.28,76.30,76.28,76.30
NZDJPY,20050725,230500,76.29,76.29,76.26,76.26
NZDJPY,20050725,230600,76.27,76.27,76.26,76.27
NZDJPY,20050725,230700,76.28,76.28,76.28,76.28
NZDJPY,20050725,230800,76.27,76.27,76.27,76.27
NZDJPY,20050725,230900,76.28,76.28,76.28,76.28
NZDJPY,20050725,231000,76.28,76.28,76.27,76.27
NZDJPY,20050725,231100,76.26,76.26,76.25,76.25
NZDJPY,20050725,231200,76.24,76.24,76.22,76.22
NZDJPY,20050725,231300,76.23,76.25,76.22,76.24
NZDJPY,20050725,231400,76.25,76.25,76.24,76.24
NZDJPY,20050725,231500,76.24,76.24,76.24,76.24
NZDJPY,20050725,231600,76.24,76.24,76.24,76.24
NZDJPY,20050725,231700,76.25,76.26,76.25,76.25
NZDJPY,20050725,231800,76.26,76.26,76.25,76.25
NZDJPY,20050725,231900,76.24,76.26,76.24,76.26
NZDJPY,20050725,232000,76.26,76.26,76.26,76.26
NZDJPY,20050725,232200,76.26,76.28,76.26,76.28
NZDJPY,20050725,232300,76.29,76.30,76.29,76.30
NZDJPY,20050725,232400,76.29,76.30,76.29,76.30
NZDJPY,20050725,232500,76.29,76.30,76.29,76.30
NZDJPY,20050725,232600,76.31,76.31,76.31,76.31
NZDJPY,20050725,232700,76.31,76.33,76.31,76.32
NZDJPY,20050725,232800,76.33,76.33,76.32,76.32
NZDJPY,20050725,232900,76.32,76.32,76.32,76.32
NZDJPY,20050725,233000,76.32,76.32,76.32,76.32
NZDJPY,20050725,233100,76.33,76.33,76.33,76.33
NZDJPY,20050725,233200,76.33,76.33,76.32,76.32
NZDJPY,20050725,233300,76.33,76.33,76.32,76.32
NZDJPY,20050725,233400,76.31,76.31,76.31,76.31
NZDJPY,20050725,233500,76.30,76.31,76.30,76.31
NZDJPY,20050725,233600,76.30,76.30,76.30,76.30
NZDJPY,20050725,233700,76.29,76.29,76.29,76.29
NZDJPY,20050725,233800,76.29,76.30,76.29,76.30
NZDJPY,20050725,233900,76.29,76.30,76.29,76.30
NZDJPY,20050725,234000,76.31,76.31,76.29,76.30
NZDJPY,20050725,234100,76.31,76.31,76.30,76.30
NZDJPY,20050725,234200,76.29,76.30,76.29,76.30
NZDJPY,20050725,234300,76.30,76.30,76.30,76.30
NZDJPY,20050725,234400,76.29,76.29,76.29,76.29
NZDJPY,20050725,234500,76.29,76.30,76.29,76.30
NZDJPY,20050725,234600,76.30,76.30,76.29,76.29
NZDJPY,20050725,234700,76.30,76.30,76.30,76.30
NZDJPY,20050725,234800,76.30,76.30,76.30,76.30
NZDJPY,20050725,234900,76.30,76.31,76.30,76.31
NZDJPY,20050725,235000,76.30,76.31,76.30,76.30
NZDJPY,20050725,235100,76.30,76.30,76.30,76.30
NZDJPY,20050725,235200,76.30,76.30,76.30,76.30
NZDJPY,20050725,235300,76.30,76.30,76.29,76.30
NZDJPY,20050725,235400,76.30,76.30,76.30,76.30
NZDJPY,20050725,235500,76.30,76.30,76.30,76.30
NZDJPY,20050725,235600,76.29,76.30,76.29,76.30
NZDJPY,20050725,235700,76.30,76.30,76.30,76.30
NZDJPY,20050725,235800,76.30,76.30,76.30,76.30
NZDJPY,20050725,235900,76.31,76.31,76.31,76.31
NZDJPY,20050726,000000,76.30,76.32,76.30,76.32
XAUUSD,20050725,000100,424.4,424.4,424.4,424.4
XAUUSD,20050725,001100,424.4,424.4,424.4,424.4
XAUUSD,20050725,002100,424.4,424.4,424.4,424.4
XAUUSD,20050725,003100,424.4,424.4,424.4,424.4
XAUUSD,20050725,004100,424.4,424.4,424.4,424.4
XAUUSD,20050725,005100,424.4,424.4,424.4,424.4
XAUUSD,20050725,010100,424.4,424.4,424.4,424.4
XAUUSD,20050725,011100,424.4,424.4,424.4,424.4
XAUUSD,20050725,012100,424.4,424.4,424.4,424.4
XAUUSD,20050725,012800,424.0,424.0,424.0,424.0
XAUUSD,20050725,013800,424.0,424.0,424.0,424.0
XAUUSD,20050725,014800,424.0,424.0,424.0,424.0
XAUUSD,20050725,015100,424.4,424.4,424.4,424.4
XAUUSD,20050725,015900,424.5,424.5,424.5,424.5
XAUUSD,20050725,020900,424.5,424.5,424.5,424.5
XAUUSD,20050725,021300,424.7,424.7,424.7,424.7
XAUUSD,20050725,021500,424.8,424.8,424.8,424.8
XAUUSD,20050725,021700,424.9,424.9,424.9,424.9
XAUUSD,20050725,022400,424.8,424.8,424.8,424.8
XAUUSD,20050725,022700,424.9,424.9,424.9,424.9
XAUUSD,20050725,023200,425.0,425.0,424.9,424.9
XAUUSD,20050725,023300,424.7,424.7,424.7,424.7
XAUUSD,20050725,023700,424.8,424.8,424.8,424.8
XAUUSD,20050725,023800,424.7,424.7,424.7,424.7
XAUUSD,20050725,024800,424.7,424.7,424.7,424.7
XAUUSD,20050725,025800,424.7,424.7,424.7,424.7
XAUUSD,20050725,030100,424.8,424.8,424.8,424.8
XAUUSD,20050725,030200,424.9,425.0,424.9,425.0
XAUUSD,20050725,030500,424.9,424.9,424.9,424.9
XAUUSD,20050725,031500,424.9,424.9,424.9,424.9
XAUUSD,20050725,031800,424.8,424.8,424.8,424.8
XAUUSD,20050725,032800,424.8,424.8,424.8,424.8
XAUUSD,20050725,033800,424.8,424.8,424.8,424.8
XAUUSD,20050725,034000,424.9,424.9,424.9,424.9
XAUUSD,20050725,034400,424.8,424.8,424.8,424.8
XAUUSD,20050725,034700,424.6,424.6,424.6,424.6
XAUUSD,20050725,035600,424.5,424.5,424.5,424.5
XAUUSD,20050725,040100,424.6,424.6,424.6,424.6
XAUUSD,20050725,041100,424.6,424.6,424.6,424.6
XAUUSD,20050725,041500,424.4,424.4,424.4,424.4
XAUUSD,20050725,042000,424.5,424.5,424.5,424.5
XAUUSD,20050725,042400,424.4,424.4,424.4,424.4
XAUUSD,20050725,043400,424.4,424.4,424.4,424.4
XAUUSD,20050725,043800,424.5,424.5,424.5,424.5
XAUUSD,20050725,044600,424.4,424.4,424.4,424.4
XAUUSD,20050725,045600,424.4,424.4,424.4,424.4
XAUUSD,20050725,045700,424.5,424.5,424.5,424.5
XAUUSD,20050725,045800,424.6,424.6,424.5,424.5
XAUUSD,20050725,050800,424.5,424.5,424.5,424.5
XAUUSD,20050725,050900,424.7,424.7,424.7,424.7
XAUUSD,20050725,051900,424.7,424.7,424.7,424.7
XAUUSD,20050725,052900,424.7,424.7,424.7,424.7
XAUUSD,20050725,053100,424.6,424.6,424.6,424.6
XAUUSD,20050725,053200,424.7,424.7,424.7,424.7
XAUUSD,20050725,053600,424.6,424.6,424.6,424.6
XAUUSD,20050725,054600,424.6,424.6,424.6,424.6
XAUUSD,20050725,055100,424.7,424.7,424.7,424.7
XAUUSD,20050725,060100,424.7,424.7,424.7,424.7
XAUUSD,20050725,060400,424.8,424.8,424.8,424.8
XAUUSD,20050725,061400,424.8,424.8,424.8,424.8
XAUUSD,20050725,061700,424.7,424.7,424.7,424.7
XAUUSD,20050725,062300,424.6,424.6,424.6,424.6
XAUUSD,20050725,062800,424.7,424.7,424.7,424.7
XAUUSD,20050725,063200,424.8,424.8,424.8,424.8
XAUUSD,20050725,063300,424.9,424.9,424.9,424.9
XAUUSD,20050725,064200,425.0,425.0,425.0,425.0
XAUUSD,20050725,065200,425.0,425.0,425.0,425.0
XAUUSD,20050725,065400,424.9,424.9,424.9,424.9
XAUUSD,20050725,070300,425.0,425.0,425.0,425.0
XAUUSD,20050725,071300,425.0,425.0,425.0,425.0
XAUUSD,20050725,071600,424.8,424.8,424.8,424.8
XAUUSD,20050725,072500,424.7,424.7,424.7,424.7
XAUUSD,20050725,072900,424.6,424.6,424.6,424.6
XAUUSD,20050725,073900,424.6,424.6,424.6,424.6
XAUUSD,20050725,074100,424.7,424.7,424.7,424.7
XAUUSD,20050725,074500,424.9,424.9,424.9,424.9
XAUUSD,20050725,074600,424.8,424.8,424.8,424.8
XAUUSD,20050725,075100,424.7,424.7,424.6,424.6
XAUUSD,20050725,080100,424.6,424.6,424.6,424.6
XAUUSD,20050725,080500,424.4,424.4,424.4,424.4
XAUUSD,20050725,080600,424.5,424.5,424.5,424.5
XAUUSD,20050725,080900,424.6,424.6,424.6,424.6
XAUUSD,20050725,081500,424.7,424.7,424.7,424.7
XAUUSD,20050725,081700,424.6,424.6,424.6,424.6
XAUUSD,20050725,082400,424.5,424.5,424.5,424.5
XAUUSD,20050725,082500,424.4,424.4,424.4,424.4
XAUUSD,20050725,082900,424.5,424.5,424.5,424.5
XAUUSD,20050725,083500,424.2,424.2,424.2,424.2
XAUUSD,20050725,083700,424.3,424.3,424.3,424.3
XAUUSD,20050725,084700,424.3,424.3,424.3,424.3
XAUUSD,20050725,084900,424.5,424.5,424.5,424.5
XAUUSD,20050725,085200,424.4,424.4,424.4,424.4
XAUUSD,20050725,085400,424.3,424.3,424.3,424.3
XAUUSD,20050725,085800,424.2,424.2,424.0,424.0
XAUUSD,20050725,090100,424.4,424.4,424.4,424.4
XAUUSD,20050725,090400,424.5,424.5,424.4,424.4
XAUUSD,20050725,090700,424.2,424.2,424.2,424.2
XAUUSD,20050725,090800,424.1,424.1,424.1,424.1
XAUUSD,20050725,091000,424.0,424.0,424.0,424.0
XAUUSD,20050725,091200,424.1,424.1,424.1,424.1
XAUUSD,20050725,091300,424.0,424.0,424.0,424.0
XAUUSD,20050725,091500,424.3,424.3,424.3,424.3
XAUUSD,20050725,091600,424.2,424.2,424.2,424.2
XAUUSD,20050725,091700,424.0,424.0,424.0,424.0
XAUUSD,20050725,092000,424.1,424.1,424.1,424.1
XAUUSD,20050725,092200,423.8,423.8,423.8,423.8
XAUUSD,20050725,092500,424.1,424.1,424.1,424.1
XAUUSD,20050725,093500,424.1,424.1,424.1,424.1
XAUUSD,20050725,094000,424.0,424.1,424.0,424.1
XAUUSD,20050725,094100,424.0,424.0,424.0,424.0
XAUUSD,20050725,094500,424.4,424.4,424.4,424.4
XAUUSD,20050725,095500,424.4,424.4,424.4,424.4
XAUUSD,20050725,100500,424.4,424.4,424.4,424.4
XAUUSD,20050725,101000,424.1,424.1,424.1,424.1
XAUUSD,20050725,101400,424.2,424.2,424.2,424.2
XAUUSD,20050725,102400,424.2,424.2,424.2,424.2
XAUUSD,20050725,102500,424.1,424.1,424.1,424.1
XAUUSD,20050725,102900,424.3,424.4,424.3,424.4
XAUUSD,20050725,103200,424.3,424.3,424.3,424.3
XAUUSD,20050725,103300,424.4,424.4,424.4,424.4
XAUUSD,20050725,103500,424.5,424.5,424.5,424.5
XAUUSD,20050725,103700,424.4,424.4,424.4,424.4
XAUUSD,20050725,104000,424.5,424.5,424.5,424.5
XAUUSD,20050725,104100,424.4,424.4,424.4,424.4
XAUUSD,20050725,104500,424.3,424.3,424.3,424.3
XAUUSD,20050725,104700,424.4,424.4,424.4,424.4
XAUUSD,20050725,104900,424.3,424.3,424.3,424.3
XAUUSD,20050725,105300,424.8,424.8,424.8,424.8
XAUUSD,20050725,105500,424.7,424.7,424.5,424.5
XAUUSD,20050725,110200,424.6,424.6,424.4,424.4
XAUUSD,20050725,110300,424.5,424.5,424.5,424.5
XAUUSD,20050725,110400,424.4,424.4,424.4,424.4
XAUUSD,20050725,110500,424.5,424.5,424.5,424.5
XAUUSD,20050725,110600,424.7,424.7,424.7,424.7
XAUUSD,20050725,110700,424.4,424.4,424.4,424.4
XAUUSD,20050725,111700,424.4,424.4,424.4,424.4
XAUUSD,20050725,112700,424.4,424.4,424.4,424.4
XAUUSD,20050725,113200,424.6,424.6,424.6,424.6
XAUUSD,20050725,113500,424.4,424.4,424.4,424.4
XAUUSD,20050725,114500,424.4,424.4,424.4,424.4
XAUUSD,20050725,115500,424.4,424.4,424.4,424.4
XAUUSD,20050725,120500,424.4,424.4,424.4,424.4
XAUUSD,20050725,121500,424.4,424.4,424.4,424.4
XAUUSD,20050725,121700,424.3,424.3,424.3,424.3
XAUUSD,20050725,122500,424.2,424.2,424.2,424.2
XAUUSD,20050725,122600,424.0,424.0,424.0,424.0
XAUUSD,20050725,123000,424.2,424.3,424.2,424.3
XAUUSD,20050725,123900,424.2,424.2,424.2,424.2
XAUUSD,20050725,124900,424.2,424.2,424.2,424.2
XAUUSD,20050725,125900,424.2,424.2,424.2,424.2
XAUUSD,20050725,130900,424.2,424.2,424.2,424.2
XAUUSD,20050725,131000,424.5,424.5,424.2,424.2
XAUUSD,20050725,132000,424.2,424.2,424.2,424.2
XAUUSD,20050725,133000,424.2,424.2,424.2,424.2
XAUUSD,20050725,134000,424.2,424.2,424.2,424.2
XAUUSD,20050725,135000,424.2,424.2,424.2,424.2
XAUUSD,20050725,140000,424.2,424.2,424.2,424.2
XAUUSD,20050725,141000,424.2,424.2,424.2,424.2
XAUUSD,20050725,142000,424.2,424.2,424.2,424.2
XAUUSD,20050725,142100,424.1,424.2,424.1,424.2
XAUUSD,20050725,142200,424.1,424.1,424.1,424.1
XAUUSD,20050725,142400,424.0,424.0,424.0,424.0
XAUUSD,20050725,142600,423.9,423.9,423.9,423.9
XAUUSD,20050725,142800,424.0,424.0,424.0,424.0
XAUUSD,20050725,143300,424.1,424.1,424.1,424.1
XAUUSD,20050725,143400,424.2,424.2,424.2,424.2
XAUUSD,20050725,144400,424.2,424.2,424.2,424.2
XAUUSD,20050725,144500,424.5,424.5,424.5,424.5
XAUUSD,20050725,144700,424.2,424.2,424.2,424.2
XAUUSD,20050725,145100,424.5,424.5,424.5,424.5
XAUUSD,20050725,145400,424.6,424.6,424.6,424.6
XAUUSD,20050725,145500,424.7,424.7,424.6,424.6
XAUUSD,20050725,145700,424.7,424.7,424.7,424.7
XAUUSD,20050725,145900,424.8,424.8,424.8,424.8
XAUUSD,20050725,150000,424.7,424.7,424.7,424.7
XAUUSD,20050725,150400,424.8,424.8,424.8,424.8
XAUUSD,20050725,150500,424.9,424.9,424.7,424.7
XAUUSD,20050725,151300,424.8,424.8,424.8,424.8
XAUUSD,20050725,151800,424.9,424.9,424.9,424.9
XAUUSD,20050725,152400,424.8,424.8,424.8,424.8
XAUUSD,20050725,152600,424.7,424.7,424.7,424.7
XAUUSD,20050725,153300,424.6,424.6,424.6,424.6
XAUUSD,20050725,154100,424.7,424.7,424.7,424.7
XAUUSD,20050725,154200,424.5,424.5,424.5,424.5
XAUUSD,20050725,154400,424.6,424.6,424.6,424.6
XAUUSD,20050725,154600,424.8,424.8,424.8,424.8
XAUUSD,20050725,155100,424.7,424.7,424.7,424.7
XAUUSD,20050725,155700,424.8,424.8,424.8,424.8
XAUUSD,20050725,160200,424.7,424.7,424.7,424.7
XAUUSD,20050725,160400,424.8,424.8,424.8,424.8
XAUUSD,20050725,160500,424.9,424.9,424.9,424.9
XAUUSD,20050725,160600,425.0,425.0,425.0,425.0
XAUUSD,20050725,160700,425.1,425.1,425.1,425.1
XAUUSD,20050725,160800,425.2,425.2,425.2,425.2
XAUUSD,20050725,160900,425.3,425.3,425.3,425.3
XAUUSD,20050725,161100,425.2,425.2,425.2,425.2
XAUUSD,20050725,161500,425.1,425.1,425.1,425.1
XAUUSD,20050725,161600,425.0,425.0,425.0,425.0
XAUUSD,20050725,161800,425.1,425.1,425.1,425.1
XAUUSD,20050725,162200,425.4,425.4,425.2,425.2
XAUUSD,20050725,162300,425.3,425.3,425.3,425.3
XAUUSD,20050725,162600,425.4,425.4,425.4,425.4
XAUUSD,20050725,162900,425.5,425.5,425.5,425.5
XAUUSD,20050725,163600,425.6,425.6,425.6,425.6
XAUUSD,20050725,164000,425.5,425.5,425.5,425.5
XAUUSD,20050725,164100,425.4,425.4,425.4,425.4
XAUUSD,20050725,164300,425.3,425.3,425.3,425.3
XAUUSD,20050725,164400,425.4,425.4,425.4,425.4
XAUUSD,20050725,164600,425.5,425.5,425.5,425.5
XAUUSD,20050725,164700,425.6,425.6,425.6,425.6
XAUUSD,20050725,165500,425.7,425.7,425.7,425.7
XAUUSD,20050725,165600,425.6,425.6,425.6,425.6
XAUUSD,20050725,170200,425.5,425.5,425.5,425.5
XAUUSD,20050725,170500,425.4,425.4,425.4,425.4
XAUUSD,20050725,170800,425.3,425.3,425.3,425.3
XAUUSD,20050725,171400,425.2,425.2,425.2,425.2
XAUUSD,20050725,171500,425.1,425.1,425.1,425.1
XAUUSD,20050725,171800,425.0,425.0,425.0,425.0
XAUUSD,20050725,171900,425.1,425.1,425.1,425.1
XAUUSD,20050725,172200,425.0,425.0,425.0,425.0
XAUUSD,20050725,172400,425.1,425.1,425.1,425.1
XAUUSD,20050725,173000,425.4,425.4,425.3,425.3
XAUUSD,20050725,173300,425.4,425.4,425.4,425.4
XAUUSD,20050725,173400,425.2,425.2,425.2,425.2
XAUUSD,20050725,174200,425.1,425.1,425.1,425.1
XAUUSD,20050725,174300,425.2,425.2,425.2,425.2
XAUUSD,20050725,174400,425.3,425.3,425.3,425.3
XAUUSD,20050725,174500,425.4,425.5,425.4,425.5
XAUUSD,20050725,174700,425.4,425.4,425.4,425.4
XAUUSD,20050725,174800,425.5,425.5,425.4,425.4
XAUUSD,20050725,175000,425.3,425.3,425.2,425.2
XAUUSD,20050725,175400,425.1,425.1,425.1,425.1
XAUUSD,20050725,175600,425.2,425.2,425.2,425.2
XAUUSD,20050725,180100,425.1,425.1,425.1,425.1
XAUUSD,20050725,180700,425.4,425.4,425.4,425.4
XAUUSD,20050725,180900,425.3,425.4,425.3,425.4
XAUUSD,20050725,181400,425.5,425.5,425.5,425.5
XAUUSD,20050725,181800,425.7,425.7,425.7,425.7
XAUUSD,20050725,181900,425.5,425.5,425.5,425.5
XAUUSD,20050725,182900,425.7,425.7,425.7,425.7
XAUUSD,20050725,183000,425.6,425.6,425.6,425.6
XAUUSD,20050725,183400,425.4,425.4,425.4,425.4
XAUUSD,20050725,183700,425.5,425.6,425.5,425.6
XAUUSD,20050725,183800,425.7,425.7,425.6,425.6
XAUUSD,20050725,184100,425.5,425.5,425.5,425.5
XAUUSD,20050725,185000,425.6,425.6,425.5,425.5
XAUUSD,20050725,185600,425.4,425.4,425.4,425.4
XAUUSD,20050725,185700,425.3,425.3,425.3,425.3
XAUUSD,20050725,190500,425.2,425.2,425.2,425.2
XAUUSD,20050725,190600,425.1,425.1,425.1,425.1
XAUUSD,20050725,191100,425.4,425.4,425.4,425.4
XAUUSD,20050725,191200,425.2,425.2,425.2,425.2
XAUUSD,20050725,191300,425.3,425.3,425.3,425.3
XAUUSD,20050725,191600,425.2,425.2,425.2,425.2
XAUUSD,20050725,192100,425.1,425.1,425.1,425.1
XAUUSD,20050725,192200,425.2,425.2,425.2,425.2
XAUUSD,20050725,192400,425.3,425.3,425.3,425.3
XAUUSD,20050725,192700,425.2,425.2,425.2,425.2
XAUUSD,20050725,193000,425.3,425.3,425.3,425.3
XAUUSD,20050725,194000,425.3,425.3,425.3,425.3
XAUUSD,20050725,195000,425.3,425.3,425.3,425.3
XAUUSD,20050725,200000,425.3,425.3,425.3,425.3
XAUUSD,20050725,200300,425.7,425.7,425.7,425.7
XAUUSD,20050725,200900,425.4,425.4,425.4,425.4
XAUUSD,20050725,201100,425.5,425.5,425.5,425.5
XAUUSD,20050725,202100,425.5,425.5,425.5,425.5
XAUUSD,20050725,202700,425.4,425.4,425.4,425.4
XAUUSD,20050725,203700,425.4,425.4,425.4,425.4
XAUUSD,20050725,204700,425.4,425.4,425.4,425.4
XAUUSD,20050725,205700,425.4,425.4,425.4,425.4
XAUUSD,20050725,205800,425.5,425.5,425.5,425.5
XAUUSD,20050725,210200,425.6,425.6,425.6,425.6
XAUUSD,20050725,210700,425.4,425.4,425.4,425.4
XAUUSD,20050725,211700,425.4,425.4,425.4,425.4
XAUUSD,20050725,212700,425.4,425.4,425.4,425.4
XAUUSD,20050725,212900,425.3,425.3,425.3,425.3
XAUUSD,20050725,213100,425.2,425.2,425.2,425.2
XAUUSD,20050725,213500,425.4,425.4,425.4,425.4
XAUUSD,20050725,213600,425.5,425.5,425.5,425.5
XAUUSD,20050725,214600,425.5,425.5,425.5,425.5
XAUUSD,20050725,215600,425.5,425.5,425.5,425.5
XAUUSD,20050725,215800,425.4,425.4,425.4,425.4
XAUUSD,20050725,220800,425.4,425.4,425.4,425.4
XAUUSD,20050725,221800,425.4,425.4,425.4,425.4
XAUUSD,20050725,222800,425.4,425.4,425.4,425.4
XAUUSD,20050725,223800,425.4,425.4,425.4,425.4
XAUUSD,20050725,224800,425.4,425.4,425.4,425.4
XAUUSD,20050725,225800,425.4,425.4,425.4,425.4
XAUUSD,20050725,230800,425.4,425.4,425.4,425.4
XAUUSD,20050725,231800,425.4,425.4,425.4,425.4
XAUUSD,20050725,232800,425.4,425.4,425.4,425.4
XAUUSD,20050725,233800,425.4,425.4,425.4,425.4
XAUUSD,20050725,234800,425.4,425.4,425.4,425.4
XAUUSD,20050725,235800,425.4,425.4,425.4,425.4
XAGUSD,20050725,000100,7.05,7.05,7.05,7.05
XAGUSD,20050725,001100,7.05,7.05,7.05,7.05
XAGUSD,20050725,002100,7.05,7.05,7.05,7.05
XAGUSD,20050725,003100,7.05,7.05,7.05,7.05
XAGUSD,20050725,004100,7.05,7.05,7.05,7.05
XAGUSD,20050725,005100,7.05,7.05,7.05,7.05
XAGUSD,20050725,010100,7.05,7.05,7.05,7.05
XAGUSD,20050725,011100,7.05,7.05,7.05,7.05
XAGUSD,20050725,012100,7.05,7.05,7.05,7.05
XAGUSD,20050725,012800,7.07,7.07,7.07,7.07
XAGUSD,20050725,013800,7.07,7.07,7.07,7.07
XAGUSD,20050725,014800,7.07,7.07,7.07,7.07
XAGUSD,20050725,015800,7.07,7.07,7.07,7.07
XAGUSD,20050725,020800,7.07,7.07,7.07,7.07
XAGUSD,20050725,021200,7.08,7.08,7.08,7.08
XAGUSD,20050725,022200,7.08,7.08,7.08,7.08
XAGUSD,20050725,023200,7.08,7.08,7.08,7.08
XAGUSD,20050725,024200,7.08,7.08,7.08,7.08
XAGUSD,20050725,025200,7.08,7.08,7.08,7.08
XAGUSD,20050725,030200,7.08,7.08,7.08,7.08
XAGUSD,20050725,031200,7.08,7.08,7.08,7.08
XAGUSD,20050725,031800,7.09,7.09,7.09,7.09
XAGUSD,20050725,032800,7.09,7.09,7.09,7.09
XAGUSD,20050725,033800,7.09,7.09,7.09,7.09
XAGUSD,20050725,034800,7.09,7.09,7.09,7.09
XAGUSD,20050725,035800,7.09,7.09,7.09,7.09
XAGUSD,20050725,040800,7.09,7.09,7.09,7.09
XAGUSD,20050725,041800,7.09,7.09,7.09,7.09
XAGUSD,20050725,042800,7.09,7.09,7.09,7.09
XAGUSD,20050725,043300,7.10,7.10,7.10,7.10
XAGUSD,20050725,044300,7.10,7.10,7.10,7.10
XAGUSD,20050725,045300,7.10,7.10,7.10,7.10
XAGUSD,20050725,050300,7.10,7.10,7.10,7.10
XAGUSD,20050725,051300,7.10,7.10,7.10,7.10
XAGUSD,20050725,052300,7.10,7.10,7.10,7.10
XAGUSD,20050725,053300,7.10,7.10,7.10,7.10
XAGUSD,20050725,053900,7.09,7.09,7.09,7.09
XAGUSD,20050725,054900,7.09,7.09,7.09,7.09
XAGUSD,20050725,055900,7.09,7.09,7.09,7.09
XAGUSD,20050725,060900,7.09,7.09,7.09,7.09
XAGUSD,20050725,061900,7.09,7.09,7.09,7.09
XAGUSD,20050725,062900,7.09,7.09,7.09,7.09
XAGUSD,20050725,063100,7.10,7.10,7.10,7.10
XAGUSD,20050725,064100,7.10,7.10,7.10,7.10
XAGUSD,20050725,065100,7.10,7.10,7.10,7.10
XAGUSD,20050725,070100,7.10,7.10,7.10,7.10
XAGUSD,20050725,070800,7.09,7.09,7.09,7.09
XAGUSD,20050725,071800,7.09,7.09,7.09,7.09
XAGUSD,20050725,072800,7.09,7.09,7.09,7.09
XAGUSD,20050725,073100,7.10,7.10,7.10,7.10
XAGUSD,20050725,074100,7.10,7.10,7.10,7.10
XAGUSD,20050725,075100,7.10,7.10,7.10,7.10
XAGUSD,20050725,080100,7.10,7.10,7.10,7.10
XAGUSD,20050725,081100,7.10,7.10,7.10,7.10
XAGUSD,20050725,082000,7.09,7.09,7.09,7.09
XAGUSD,20050725,083000,7.09,7.09,7.09,7.09
XAGUSD,20050725,084100,7.09,7.09,7.09,7.09
XAGUSD,20050725,085100,7.09,7.09,7.09,7.09
XAGUSD,20050725,090100,7.09,7.09,7.09,7.09
XAGUSD,20050725,091100,7.09,7.09,7.09,7.09
XAGUSD,20050725,092100,7.09,7.09,7.09,7.09
XAGUSD,20050725,093100,7.09,7.09,7.09,7.09
XAGUSD,20050725,094100,7.09,7.09,7.09,7.09
XAGUSD,20050725,095100,7.09,7.09,7.09,7.09
XAGUSD,20050725,100100,7.09,7.09,7.09,7.09
XAGUSD,20050725,101100,7.09,7.09,7.09,7.09
XAGUSD,20050725,102100,7.09,7.09,7.09,7.09
XAGUSD,20050725,103100,7.09,7.09,7.09,7.09
XAGUSD,20050725,104100,7.09,7.09,7.09,7.09
XAGUSD,20050725,105100,7.09,7.09,7.09,7.09
XAGUSD,20050725,110100,7.09,7.09,7.09,7.09
XAGUSD,20050725,111100,7.09,7.09,7.09,7.09
XAGUSD,20050725,112100,7.09,7.09,7.09,7.09
XAGUSD,20050725,113100,7.09,7.09,7.09,7.09
XAGUSD,20050725,114100,7.09,7.09,7.09,7.09
XAGUSD,20050725,115100,7.09,7.09,7.09,7.09
XAGUSD,20050725,120100,7.09,7.09,7.09,7.09
XAGUSD,20050725,121100,7.09,7.09,7.09,7.09
XAGUSD,20050725,122100,7.09,7.09,7.09,7.09
XAGUSD,20050725,123100,7.09,7.09,7.09,7.09
XAGUSD,20050725,124100,7.09,7.09,7.09,7.09
XAGUSD,20050725,125100,7.09,7.09,7.09,7.09
XAGUSD,20050725,130100,7.09,7.09,7.09,7.09
XAGUSD,20050725,131100,7.09,7.09,7.09,7.09
XAGUSD,20050725,132100,7.09,7.09,7.09,7.09
XAGUSD,20050725,133100,7.09,7.09,7.09,7.09
XAGUSD,20050725,134100,7.09,7.09,7.09,7.09
XAGUSD,20050725,135100,7.09,7.09,7.09,7.09
XAGUSD,20050725,135300,7.08,7.08,7.08,7.08
XAGUSD,20050725,140300,7.08,7.08,7.08,7.08
XAGUSD,20050725,141300,7.08,7.08,7.08,7.08
XAGUSD,20050725,142300,7.08,7.08,7.08,7.08
XAGUSD,20050725,142600,7.07,7.07,7.07,7.07
XAGUSD,20050725,142700,7.06,7.07,7.06,7.07
XAGUSD,20050725,142800,7.06,7.06,7.05,7.05
XAGUSD,20050725,143000,7.06,7.06,7.06,7.06
XAGUSD,20050725,143500,7.07,7.07,7.07,7.07
XAGUSD,20050725,144000,7.08,7.08,7.08,7.08
XAGUSD,20050725,145000,7.08,7.08,7.08,7.08
XAGUSD,20050725,145400,7.09,7.09,7.08,7.08
XAGUSD,20050725,145800,7.09,7.09,7.09,7.09
XAGUSD,20050725,150000,7.10,7.10,7.10,7.10
XAGUSD,20050725,150100,7.09,7.09,7.09,7.09
XAGUSD,20050725,150800,7.08,7.08,7.08,7.08
XAGUSD,20050725,151800,7.08,7.08,7.08,7.08
XAGUSD,20050725,152400,7.09,7.09,7.09,7.09
XAGUSD,20050725,152500,7.08,7.08,7.08,7.08
XAGUSD,20050725,152800,7.09,7.09,7.09,7.09
XAGUSD,20050725,153100,7.08,7.08,7.08,7.08
XAGUSD,20050725,153700,7.07,7.07,7.07,7.07
XAGUSD,20050725,154600,7.08,7.08,7.08,7.08
XAGUSD,20050725,155600,7.08,7.08,7.08,7.08
XAGUSD,20050725,160600,7.08,7.08,7.08,7.08
XAGUSD,20050725,160800,7.09,7.09,7.09,7.09
XAGUSD,20050725,160900,7.08,7.08,7.08,7.08
XAGUSD,20050725,161900,7.08,7.08,7.08,7.08
XAGUSD,20050725,162800,7.09,7.09,7.09,7.09
XAGUSD,20050725,163800,7.10,7.10,7.10,7.10
XAGUSD,20050725,164000,7.09,7.09,7.09,7.09
XAGUSD,20050725,164800,7.08,7.08,7.08,7.08
XAGUSD,20050725,165300,7.09,7.09,7.09,7.09
XAGUSD,20050725,165500,7.08,7.08,7.08,7.08
XAGUSD,20050725,170100,7.07,7.07,7.07,7.07
XAGUSD,20050725,171100,7.07,7.07,7.07,7.07
XAGUSD,20050725,171700,7.06,7.06,7.06,7.06
XAGUSD,20050725,172700,7.06,7.06,7.06,7.06
XAGUSD,20050725,173000,7.08,7.08,7.08,7.08
XAGUSD,20050725,173100,7.09,7.09,7.09,7.09
XAGUSD,20050725,174100,7.09,7.09,7.09,7.09
XAGUSD,20050725,175200,7.09,7.09,7.09,7.09
XAGUSD,20050725,175900,7.08,7.08,7.08,7.08
XAGUSD,20050725,180900,7.08,7.08,7.08,7.08
XAGUSD,20050725,181100,7.09,7.09,7.09,7.09
XAGUSD,20050725,182100,7.09,7.09,7.09,7.09
XAGUSD,20050725,183100,7.09,7.09,7.09,7.09
XAGUSD,20050725,184100,7.09,7.09,7.09,7.09
XAGUSD,20050725,185100,7.09,7.09,7.09,7.09
XAGUSD,20050725,190100,7.09,7.09,7.09,7.09
XAGUSD,20050725,191100,7.09,7.09,7.09,7.09
XAGUSD,20050725,192100,7.09,7.09,7.09,7.09
XAGUSD,20050725,193100,7.09,7.09,7.09,7.09
XAGUSD,20050725,194100,7.09,7.09,7.09,7.09
XAGUSD,20050725,195100,7.09,7.09,7.09,7.09
XAGUSD,20050725,200100,7.09,7.09,7.09,7.09
XAGUSD,20050725,201100,7.09,7.09,7.09,7.09
XAGUSD,20050725,202100,7.09,7.09,7.09,7.09
XAGUSD,20050725,203100,7.09,7.09,7.09,7.09
XAGUSD,20050725,204100,7.09,7.09,7.09,7.09
XAGUSD,20050725,205100,7.09,7.09,7.09,7.09
XAGUSD,20050725,210100,7.09,7.09,7.09,7.09
XAGUSD,20050725,211100,7.09,7.09,7.09,7.09
XAGUSD,20050725,212100,7.09,7.09,7.09,7.09
XAGUSD,20050725,213100,7.09,7.09,7.09,7.09
XAGUSD,20050725,214100,7.09,7.09,7.09,7.09
XAGUSD,20050725,215100,7.09,7.09,7.09,7.09
XAGUSD,20050725,220100,7.09,7.09,7.09,7.09
XAGUSD,20050725,221100,7.09,7.09,7.09,7.09
XAGUSD,20050725,222100,7.09,7.09,7.09,7.09
XAGUSD,20050725,223100,7.09,7.09,7.09,7.09
XAGUSD,20050725,224100,7.09,7.09,7.09,7.09
XAGUSD,20050725,225100,7.09,7.09,7.09,7.09
XAGUSD,20050725,225200,7.08,7.08,7.08,7.08
XAGUSD,20050725,230200,7.08,7.08,7.08,7.08
XAGUSD,20050725,231200,7.08,7.08,7.08,7.08
XAGUSD,20050725,232200,7.08,7.08,7.08,7.08
XAGUSD,20050725,233200,7.08,7.08,7.08,7.08
XAGUSD,20050725,234200,7.08,7.08,7.08,7.08
XAGUSD,20050725,235200,7.08,7.08,7.08,7.08
USDCZK,20050725,000100,25.08,25.10,25.08,25.10
USDCZK,20050725,000200,25.11,25.11,25.11,25.11
USDCZK,20050725,000300,25.12,25.12,25.12,25.12
USDCZK,20050725,000600,25.09,25.09,25.09,25.09
USDCZK,20050725,000700,25.11,25.11,25.11,25.11
USDCZK,20050725,001000,25.08,25.11,25.08,25.11
USDCZK,20050725,001100,25.12,25.12,25.12,25.12
USDCZK,20050725,001400,25.09,25.12,25.09,25.12
USDCZK,20050725,001500,25.11,25.11,25.11,25.11
USDCZK,20050725,001600,25.09,25.11,25.09,25.11
USDCZK,20050725,001700,25.09,25.09,25.09,25.09
USDCZK,20050725,001800,25.08,25.11,25.08,25.11
USDCZK,20050725,002200,25.09,25.09,25.09,25.09
USDCZK,20050725,002500,25.11,25.11,25.11,25.11
USDCZK,20050725,002700,25.09,25.09,25.09,25.09
USDCZK,20050725,003100,25.11,25.12,25.11,25.12
USDCZK,20050725,003200,25.09,25.11,25.09,25.11
USDCZK,20050725,003300,25.09,25.09,25.09,25.09
USDCZK,20050725,003800,25.09,25.09,25.09,25.09
USDCZK,20050725,004200,25.11,25.12,25.11,25.12
USDCZK,20050725,004400,25.11,25.12,25.11,25.12
USDCZK,20050725,004700,25.11,25.11,25.11,25.11
USDCZK,20050725,005000,25.09,25.12,25.09,25.12
USDCZK,20050725,005500,25.09,25.12,25.09,25.12
USDCZK,20050725,005600,25.09,25.12,25.09,25.09
USDCZK,20050725,005700,25.12,25.12,25.09,25.09
USDCZK,20050725,005800,25.11,25.11,25.09,25.09
USDCZK,20050725,005900,25.10,25.11,25.08,25.11
USDCZK,20050725,010300,25.08,25.08,25.08,25.08
USDCZK,20050725,010500,25.09,25.09,25.09,25.09
USDCZK,20050725,010600,25.10,25.11,25.10,25.11
USDCZK,20050725,010700,25.10,25.10,25.10,25.10
USDCZK,20050725,010900,25.09,25.09,25.09,25.09
USDCZK,20050725,011200,25.10,25.10,25.10,25.10
USDCZK,20050725,011700,25.10,25.10,25.10,25.10
USDCZK,20050725,011800,25.06,25.06,25.06,25.06
USDCZK,20050725,012000,25.04,25.06,25.04,25.06
USDCZK,20050725,012300,25.04,25.04,25.04,25.04
USDCZK,20050725,012600,25.06,25.06,25.04,25.04
USDCZK,20050725,012900,25.06,25.06,25.06,25.06
USDCZK,20050725,013000,25.04,25.04,25.04,25.04
USDCZK,20050725,013300,25.06,25.06,25.06,25.06
USDCZK,20050725,013700,25.03,25.03,25.03,25.03
USDCZK,20050725,013800,25.06,25.06,25.06,25.06
USDCZK,20050725,014200,25.04,25.04,25.04,25.04
USDCZK,20050725,014300,25.08,25.09,25.08,25.09
USDCZK,20050725,014400,25.10,25.10,25.10,25.10
USDCZK,20050725,014600,25.09,25.09,25.09,25.09
USDCZK,20050725,015100,25.09,25.09,25.09,25.09
USDCZK,20050725,015600,25.09,25.09,25.09,25.09
USDCZK,20050725,015700,25.08,25.08,25.08,25.08
USDCZK,20050725,015900,25.09,25.09,25.08,25.08
USDCZK,20050725,020400,25.09,25.10,25.09,25.10
USDCZK,20050725,020500,25.09,25.09,25.09,25.09
USDCZK,20050725,020700,25.10,25.10,25.10,25.10
USDCZK,20050725,020800,25.09,25.10,25.09,25.09
USDCZK,20050725,021100,25.08,25.08,25.08,25.08
USDCZK,20050725,021200,25.09,25.09,25.09,25.09
USDCZK,20050725,021300,25.10,25.10,25.09,25.09
USDCZK,20050725,021700,25.10,25.10,25.09,25.10
USDCZK,20050725,022000,25.11,25.11,25.11,25.11
USDCZK,20050725,022100,25.10,25.10,25.10,25.10
USDCZK,20050725,022400,25.11,25.11,25.11,25.11
USDCZK,20050725,022900,25.10,25.10,25.10,25.10
USDCZK,20050725,023000,25.09,25.11,25.09,25.11
USDCZK,20050725,023300,25.10,25.11,25.10,25.11
USDCZK,20050725,023400,25.10,25.11,25.10,25.11
USDCZK,20050725,023500,25.10,25.11,25.10,25.11
USDCZK,20050725,023600,25.10,25.10,25.10,25.10
USDCZK,20050725,023700,25.09,25.10,25.09,25.10
USDCZK,20050725,023800,25.09,25.09,25.09,25.09
USDCZK,20050725,023900,25.10,25.10,25.10,25.10
USDCZK,20050725,024000,25.09,25.09,25.09,25.09
USDCZK,20050725,024200,25.10,25.10,25.10,25.10
USDCZK,20050725,024300,25.09,25.10,25.09,25.10
USDCZK,20050725,024400,25.09,25.10,25.09,25.10
USDCZK,20050725,024700,25.11,25.11,25.11,25.11
USDCZK,20050725,024900,25.10,25.10,25.10,25.10
USDCZK,20050725,025000,25.11,25.11,25.11,25.11
USDCZK,20050725,025100,25.10,25.10,25.10,25.10
USDCZK,20050725,025200,25.11,25.11,25.11,25.11
USDCZK,20050725,025300,25.10,25.10,25.10,25.10
USDCZK,20050725,025700,25.09,25.10,25.09,25.10
USDCZK,20050725,030000,25.09,25.09,25.09,25.09
USDCZK,20050725,030100,25.10,25.10,25.09,25.09
USDCZK,20050725,030600,25.09,25.09,25.09,25.09
USDCZK,20050725,030800,25.10,25.11,25.10,25.11
USDCZK,20050725,030900,25.10,25.10,25.09,25.09
USDCZK,20050725,031000,25.10,25.10,25.10,25.10
USDCZK,20050725,031400,25.11,25.11,25.10,25.10
USDCZK,20050725,031900,25.10,25.10,25.10,25.10
USDCZK,20050725,032200,25.11,25.11,25.11,25.11
USDCZK,20050725,032400,25.10,25.10,25.10,25.10
USDCZK,20050725,032500,25.11,25.11,25.11,25.11
USDCZK,20050725,032900,25.10,25.10,25.10,25.10
USDCZK,20050725,033100,25.09,25.10,25.09,25.10
USDCZK,20050725,033200,25.11,25.11,25.11,25.11
USDCZK,20050725,033300,25.10,25.10,25.10,25.10
USDCZK,20050725,033800,25.10,25.11,25.10,25.11
USDCZK,20050725,034200,25.10,25.10,25.10,25.10
USDCZK,20050725,034300,25.11,25.12,25.11,25.12
USDCZK,20050725,034400,25.11,25.11,25.11,25.11
USDCZK,20050725,034700,25.10,25.11,25.10,25.11
USDCZK,20050725,034900,25.12,25.12,25.12,25.12
USDCZK,20050725,035000,25.11,25.11,25.11,25.11
USDCZK,20050725,035100,25.10,25.10,25.10,25.10
USDCZK,20050725,035200,25.11,25.11,25.10,25.10
USDCZK,20050725,035300,25.11,25.11,25.11,25.11
USDCZK,20050725,035400,25.10,25.10,25.10,25.10
USDCZK,20050725,035700,25.11,25.11,25.11,25.11
USDCZK,20050725,035800,25.10,25.10,25.10,25.10
USDCZK,20050725,040100,25.11,25.11,25.10,25.10
USDCZK,20050725,040200,25.09,25.09,25.09,25.09
USDCZK,20050725,040300,25.10,25.10,25.10,25.10
USDCZK,20050725,040400,25.11,25.11,25.11,25.11
USDCZK,20050725,040600,25.10,25.11,25.10,25.11
USDCZK,20050725,040700,25.10,25.10,25.10,25.10
USDCZK,20050725,040900,25.11,25.11,25.11,25.11
USDCZK,20050725,041000,25.10,25.11,25.10,25.11
USDCZK,20050725,041200,25.10,25.10,25.10,25.10
USDCZK,20050725,041300,25.11,25.11,25.11,25.11
USDCZK,20050725,041700,25.12,25.12,25.12,25.12
USDCZK,20050725,041900,25.11,25.11,25.11,25.11
USDCZK,20050725,042100,25.12,25.12,25.12,25.12
USDCZK,20050725,042200,25.13,25.13,25.13,25.13
USDCZK,20050725,042500,25.14,25.14,25.13,25.14
USDCZK,20050725,042600,25.13,25.13,25.13,25.13
USDCZK,20050725,043100,25.13,25.13,25.13,25.13
USDCZK,20050725,043600,25.13,25.13,25.13,25.13
USDCZK,20050725,044100,25.13,25.13,25.13,25.13
USDCZK,20050725,044600,25.13,25.13,25.13,25.13
USDCZK,20050725,044800,25.12,25.12,25.12,25.12
USDCZK,20050725,045100,25.13,25.13,25.13,25.13
USDCZK,20050725,045200,25.12,25.12,25.12,25.12
USDCZK,20050725,045300,25.11,25.11,25.11,25.11
USDCZK,20050725,045400,25.12,25.12,25.12,25.12
USDCZK,20050725,045500,25.11,25.11,25.11,25.11
USDCZK,20050725,045900,25.10,25.10,25.10,25.10
USDCZK,20050725,050300,25.11,25.11,25.11,25.11
USDCZK,20050725,050400,25.10,25.10,25.10,25.10
USDCZK,20050725,050700,25.11,25.11,25.10,25.10
USDCZK,20050725,050900,25.09,25.09,25.09,25.09
USDCZK,20050725,051100,25.10,25.10,25.10,25.10
USDCZK,20050725,051500,25.09,25.09,25.09,25.09
USDCZK,20050725,051600,25.10,25.10,25.10,25.10
USDCZK,20050725,052000,25.09,25.09,25.09,25.09
USDCZK,20050725,052200,25.10,25.10,25.10,25.10
USDCZK,20050725,052400,25.09,25.09,25.09,25.09
USDCZK,20050725,052600,25.08,25.08,25.08,25.08
USDCZK,20050725,052800,25.09,25.09,25.09,25.09
USDCZK,20050725,053100,25.08,25.08,25.08,25.08
USDCZK,20050725,053300,25.09,25.09,25.09,25.09
USDCZK,20050725,053800,25.09,25.09,25.09,25.09
USDCZK,20050725,054000,25.08,25.08,25.08,25.08
USDCZK,20050725,054300,25.09,25.09,25.09,25.09
USDCZK,20050725,054400,25.10,25.10,25.10,25.10
USDCZK,20050725,054600,25.09,25.09,25.09,25.09
USDCZK,20050725,054900,25.10,25.10,25.10,25.10
USDCZK,20050725,055400,25.10,25.10,25.10,25.10
USDCZK,20050725,055800,25.09,25.09,25.09,25.09
USDCZK,20050725,060000,25.10,25.10,25.10,25.10
USDCZK,20050725,060100,25.11,25.11,25.11,25.11
USDCZK,20050725,060200,25.10,25.10,25.10,25.10
USDCZK,20050725,060300,25.11,25.11,25.11,25.11
USDCZK,20050725,060400,25.10,25.10,25.10,25.10
USDCZK,20050725,060700,25.11,25.11,25.11,25.11
USDCZK,20050725,060800,25.10,25.10,25.10,25.10
USDCZK,20050725,061300,25.11,25.11,25.10,25.10
USDCZK,20050725,061600,25.11,25.11,25.10,25.11
USDCZK,20050725,061700,25.10,25.10,25.10,25.10
USDCZK,20050725,061900,25.11,25.11,25.11,25.11
USDCZK,20050725,062300,25.10,25.10,25.10,25.10
USDCZK,20050725,062800,25.10,25.11,25.10,25.11
USDCZK,20050725,063100,25.10,25.10,25.10,25.10
USDCZK,20050725,063200,25.09,25.10,25.09,25.10
USDCZK,20050725,063400,25.09,25.09,25.09,25.09
USDCZK,20050725,063900,25.09,25.09,25.09,25.09
USDCZK,20050725,064100,25.10,25.10,25.10,25.10
USDCZK,20050725,064200,25.09,25.10,25.09,25.10
USDCZK,20050725,064300,25.09,25.09,25.09,25.09
USDCZK,20050725,064400,25.10,25.10,25.10,25.10
USDCZK,20050725,064800,25.09,25.10,25.09,25.10
USDCZK,20050725,064900,25.09,25.09,25.09,25.09
USDCZK,20050725,065000,25.10,25.10,25.10,25.10
USDCZK,20050725,065300,25.09,25.09,25.09,25.09
USDCZK,20050725,065800,25.10,25.10,25.09,25.09
USDCZK,20050725,070300,25.09,25.09,25.09,25.09
USDCZK,20050725,070600,25.10,25.10,25.10,25.10
USDCZK,20050725,071100,25.10,25.10,25.10,25.10
USDCZK,20050725,071500,25.09,25.10,25.09,25.10
USDCZK,20050725,071800,25.11,25.11,25.11,25.11
USDCZK,20050725,072000,25.10,25.10,25.10,25.10
USDCZK,20050725,072500,25.10,25.10,25.10,25.10
USDCZK,20050725,072700,25.09,25.09,25.09,25.09
USDCZK,20050725,073000,25.10,25.10,25.10,25.10
USDCZK,20050725,073100,25.11,25.11,25.11,25.11
USDCZK,20050725,073400,25.10,25.10,25.09,25.09
USDCZK,20050725,073600,25.10,25.10,25.10,25.10
USDCZK,20050725,074100,25.10,25.10,25.10,25.10
USDCZK,20050725,074300,25.11,25.11,25.11,25.11
USDCZK,20050725,074400,25.10,25.10,25.10,25.10
USDCZK,20050725,074500,25.09,25.09,25.09,25.09
USDCZK,20050725,074600,25.08,25.08,25.04,25.04
USDCZK,20050725,074700,25.03,25.03,25.03,25.03
USDCZK,20050725,075200,25.03,25.03,25.03,25.03
USDCZK,20050725,075500,24.95,24.95,24.95,24.95
USDCZK,20050725,075600,24.94,24.94,24.94,24.94
USDCZK,20050725,075700,24.95,24.95,24.95,24.95
USDCZK,20050725,080000,24.97,24.98,24.97,24.98
USDCZK,20050725,080500,24.98,24.98,24.98,24.98
USDCZK,20050725,080600,25.00,25.00,25.00,25.00
USDCZK,20050725,080700,24.99,24.99,24.99,24.99
USDCZK,20050725,081000,25.00,25.01,25.00,25.01
USDCZK,20050725,081100,24.99,24.99,24.99,24.99
USDCZK,20050725,081200,25.00,25.01,25.00,25.01
USDCZK,20050725,081600,25.00,25.00,24.99,24.99
USDCZK,20050725,081700,25.03,25.03,25.03,25.03
USDCZK,20050725,081800,25.02,25.03,25.02,25.03
USDCZK,20050725,081900,25.02,25.03,25.02,25.02
USDCZK,20050725,082000,25.01,25.01,25.01,25.01
USDCZK,20050725,082100,25.02,25.02,25.01,25.01
USDCZK,20050725,082200,25.02,25.02,25.02,25.02
USDCZK,20050725,082400,25.01,25.01,25.00,25.00
USDCZK,20050725,082500,24.99,24.99,24.99,24.99
USDCZK,20050725,082700,24.98,24.98,24.98,24.98
USDCZK,20050725,082900,24.97,24.97,24.97,24.97
USDCZK,20050725,083000,24.98,24.98,24.98,24.98
USDCZK,20050725,083100,24.99,24.99,24.98,24.98
USDCZK,20050725,083200,24.97,24.97,24.97,24.97
USDCZK,20050725,083300,24.96,24.96,24.96,24.96
USDCZK,20050725,083400,24.98,24.98,24.98,24.98
USDCZK,20050725,083500,24.99,24.99,24.99,24.99
USDCZK,20050725,084000,24.99,24.99,24.99,24.99
USDCZK,20050725,084100,25.00,25.00,25.00,25.00
USDCZK,20050725,084200,24.99,25.00,24.99,25.00
USDCZK,20050725,084300,24.99,24.99,24.99,24.99
USDCZK,20050725,084400,25.00,25.01,25.00,25.01
USDCZK,20050725,084600,25.00,25.00,25.00,25.00
USDCZK,20050725,084700,25.01,25.01,25.01,25.01
USDCZK,20050725,084800,25.02,25.03,25.02,25.03
USDCZK,20050725,085200,25.02,25.02,25.02,25.02
USDCZK,20050725,085300,25.03,25.03,25.03,25.03
USDCZK,20050725,085500,25.04,25.04,25.03,25.04
USDCZK,20050725,085600,25.03,25.03,25.03,25.03
USDCZK,20050725,085800,25.02,25.02,25.02,25.02
USDCZK,20050725,090000,25.01,25.01,25.01,25.01
USDCZK,20050725,090400,25.02,25.02,25.02,25.02
USDCZK,20050725,090500,25.01,25.01,25.01,25.01
USDCZK,20050725,090600,25.02,25.02,25.02,25.02
USDCZK,20050725,090700,25.03,25.03,25.03,25.03
USDCZK,20050725,090900,25.02,25.02,25.02,25.02
USDCZK,20050725,091100,25.03,25.03,25.03,25.03
USDCZK,20050725,091300,25.02,25.02,25.02,25.02
USDCZK,20050725,091400,25.03,25.03,25.03,25.03
USDCZK,20050725,091500,25.04,25.04,25.04,25.04
USDCZK,20050725,091600,25.05,25.05,25.05,25.05
USDCZK,20050725,091900,25.04,25.04,25.04,25.04
USDCZK,20050725,092400,25.05,25.05,25.04,25.04
USDCZK,20050725,092600,25.03,25.03,25.03,25.03
USDCZK,20050725,092700,25.04,25.04,25.03,25.03
USDCZK,20050725,092800,25.02,25.03,25.02,25.03
USDCZK,20050725,092900,25.04,25.04,25.04,25.04
USDCZK,20050725,093000,25.05,25.05,25.05,25.05
USDCZK,20050725,093200,25.06,25.06,25.06,25.06
USDCZK,20050725,093300,25.05,25.05,25.05,25.05
USDCZK,20050725,093400,25.06,25.06,25.06,25.06
USDCZK,20050725,093700,25.07,25.07,25.06,25.06
USDCZK,20050725,094000,25.07,25.07,25.07,25.07
USDCZK,20050725,094300,25.06,25.06,25.06,25.06
USDCZK,20050725,094700,25.07,25.07,25.06,25.06
USDCZK,20050725,094900,25.07,25.07,25.07,25.07
USDCZK,20050725,095000,25.06,25.06,25.06,25.06
USDCZK,20050725,095300,25.05,25.06,25.05,25.05
USDCZK,20050725,095600,25.06,25.06,25.06,25.06
USDCZK,20050725,095700,25.05,25.05,25.05,25.05
USDCZK,20050725,100100,25.06,25.06,25.06,25.06
USDCZK,20050725,100200,25.05,25.05,25.05,25.05
USDCZK,20050725,100300,25.06,25.06,25.05,25.05
USDCZK,20050725,100500,25.04,25.04,25.04,25.04
USDCZK,20050725,100600,25.05,25.05,25.05,25.05
USDCZK,20050725,101100,25.05,25.05,25.05,25.05
USDCZK,20050725,101600,25.04,25.04,25.04,25.04
USDCZK,20050725,101800,25.05,25.05,25.04,25.05
USDCZK,20050725,102200,25.04,25.04,25.04,25.04
USDCZK,20050725,102500,25.03,25.04,25.03,25.04
USDCZK,20050725,102600,25.05,25.05,25.05,25.05
USDCZK,20050725,103100,25.05,25.05,25.04,25.04
USDCZK,20050725,103400,25.03,25.03,25.03,25.03
USDCZK,20050725,103900,25.02,25.03,25.02,25.03
USDCZK,20050725,104000,25.02,25.02,25.02,25.02
USDCZK,20050725,104100,25.01,25.01,24.99,24.99
USDCZK,20050725,104200,25.00,25.01,25.00,25.01
USDCZK,20050725,104400,25.02,25.02,25.01,25.01
USDCZK,20050725,104500,25.02,25.02,25.01,25.01
USDCZK,20050725,105000,25.01,25.01,25.01,25.01
USDCZK,20050725,105200,25.00,25.01,25.00,25.01
USDCZK,20050725,105300,25.00,25.00,25.00,25.00
USDCZK,20050725,105400,24.99,24.99,24.98,24.98
USDCZK,20050725,105500,24.99,24.99,24.99,24.99
USDCZK,20050725,105800,24.98,24.99,24.98,24.99
USDCZK,20050725,105900,24.98,24.99,24.98,24.99
USDCZK,20050725,110100,25.00,25.00,25.00,25.00
USDCZK,20050725,110600,25.00,25.00,24.99,24.99
USDCZK,20050725,110900,25.00,25.00,25.00,25.00
USDCZK,20050725,111200,25.01,25.01,25.01,25.01
USDCZK,20050725,111300,25.00,25.00,25.00,25.00
USDCZK,20050725,111500,25.01,25.01,24.99,24.99
USDCZK,20050725,111600,25.00,25.00,25.00,25.00
USDCZK,20050725,111700,24.99,24.99,24.99,24.99
USDCZK,20050725,111900,25.00,25.00,25.00,25.00
USDCZK,20050725,112000,25.01,25.01,25.01,25.01
USDCZK,20050725,112100,25.00,25.00,25.00,25.00
USDCZK,20050725,112200,24.99,24.99,24.99,24.99
USDCZK,20050725,112300,25.00,25.00,24.99,25.00
USDCZK,20050725,112800,24.99,24.99,24.99,24.99
USDCZK,20050725,112900,24.98,24.99,24.98,24.98
USDCZK,20050725,113100,24.99,24.99,24.99,24.99
USDCZK,20050725,113200,24.98,24.98,24.97,24.97
USDCZK,20050725,113300,24.96,24.97,24.96,24.97
USDCZK,20050725,113400,24.96,24.97,24.96,24.97
USDCZK,20050725,113500,24.98,24.98,24.98,24.98
USDCZK,20050725,113600,24.97,24.97,24.96,24.96
USDCZK,20050725,113700,24.97,24.97,24.96,24.96
USDCZK,20050725,113800,24.97,24.97,24.97,24.97
USDCZK,20050725,113900,24.96,24.97,24.96,24.96
USDCZK,20050725,114000,24.97,24.97,24.96,24.96
USDCZK,20050725,114100,24.97,24.97,24.96,24.96
USDCZK,20050725,114200,24.97,24.97,24.96,24.96
USDCZK,20050725,114300,24.97,24.97,24.96,24.96
USDCZK,20050725,114400,24.97,24.97,24.96,24.96
USDCZK,20050725,114900,24.97,24.97,24.97,24.97
USDCZK,20050725,115000,24.96,24.96,24.96,24.96
USDCZK,20050725,115100,24.97,24.97,24.97,24.97
USDCZK,20050725,115200,24.96,24.96,24.96,24.96
USDCZK,20050725,115300,24.97,24.97,24.97,24.97
USDCZK,20050725,115500,24.96,24.96,24.96,24.96
USDCZK,20050725,115900,24.95,24.96,24.95,24.96
USDCZK,20050725,120200,24.97,24.97,24.97,24.97
USDCZK,20050725,120300,24.98,24.98,24.98,24.98
USDCZK,20050725,120500,24.97,24.97,24.97,24.97
USDCZK,20050725,120700,24.96,24.97,24.96,24.97
USDCZK,20050725,120800,24.96,24.96,24.96,24.96
USDCZK,20050725,121200,24.95,24.95,24.95,24.95
USDCZK,20050725,121300,24.96,24.96,24.96,24.96
USDCZK,20050725,121600,24.97,24.97,24.97,24.97
USDCZK,20050725,121700,24.98,24.98,24.97,24.97
USDCZK,20050725,121900,24.98,24.99,24.98,24.99
USDCZK,20050725,122400,24.99,24.99,24.99,24.99
USDCZK,20050725,122600,24.98,24.98,24.97,24.97
USDCZK,20050725,122700,24.98,24.99,24.98,24.99
USDCZK,20050725,122800,24.97,24.97,24.97,24.97
USDCZK,20050725,122900,24.98,24.98,24.98,24.98
USDCZK,20050725,123000,24.99,24.99,24.99,24.99
USDCZK,20050725,123100,24.98,24.98,24.97,24.97
USDCZK,20050725,123500,24.98,24.98,24.98,24.98
USDCZK,20050725,123600,24.97,24.98,24.97,24.98
USDCZK,20050725,123800,24.97,24.98,24.97,24.97
USDCZK,20050725,123900,24.98,24.98,24.97,24.97
USDCZK,20050725,124000,24.96,24.96,24.96,24.96
USDCZK,20050725,124100,24.97,24.98,24.97,24.98
USDCZK,20050725,124200,24.97,24.97,24.97,24.97
USDCZK,20050725,124500,24.98,24.98,24.97,24.97
USDCZK,20050725,124700,24.98,24.98,24.98,24.98
USDCZK,20050725,124900,24.97,24.97,24.97,24.97
USDCZK,20050725,125000,24.98,24.98,24.98,24.98
USDCZK,20050725,125200,24.97,24.97,24.97,24.97
USDCZK,20050725,125400,24.98,24.98,24.97,24.97
USDCZK,20050725,125500,24.98,24.98,24.98,24.98
USDCZK,20050725,125600,24.97,24.98,24.97,24.98
USDCZK,20050725,125700,24.97,24.97,24.97,24.97
USDCZK,20050725,125800,24.98,24.98,24.98,24.98
USDCZK,20050725,125900,24.97,24.97,24.97,24.97
USDCZK,20050725,130200,24.98,24.98,24.98,24.98
USDCZK,20050725,130300,24.97,24.97,24.97,24.97
USDCZK,20050725,130400,24.96,24.97,24.96,24.97
USDCZK,20050725,130600,24.96,24.96,24.95,24.95
USDCZK,20050725,130700,24.96,24.96,24.96,24.96
USDCZK,20050725,130800,24.97,24.97,24.97,24.97
USDCZK,20050725,131200,24.96,24.96,24.96,24.96
USDCZK,20050725,131500,24.97,24.97,24.97,24.97
USDCZK,20050725,131600,24.96,24.96,24.96,24.96
USDCZK,20050725,132100,24.97,24.97,24.97,24.97
USDCZK,20050725,132400,24.96,24.96,24.96,24.96
USDCZK,20050725,132600,24.97,24.97,24.97,24.97
USDCZK,20050725,132700,24.96,24.96,24.96,24.96
USDCZK,20050725,132800,24.95,24.95,24.95,24.95
USDCZK,20050725,133000,24.94,24.94,24.94,24.94
USDCZK,20050725,133100,24.95,24.95,24.95,24.95
USDCZK,20050725,133300,24.96,24.96,24.96,24.96
USDCZK,20050725,133600,24.95,24.96,24.95,24.96
USDCZK,20050725,133700,24.95,24.95,24.95,24.95
USDCZK,20050725,133800,24.96,24.96,24.96,24.96
USDCZK,20050725,133900,24.95,24.96,24.95,24.96
USDCZK,20050725,134000,24.95,24.95,24.95,24.95
USDCZK,20050725,134100,24.96,24.96,24.96,24.96
USDCZK,20050725,134300,24.97,24.97,24.96,24.96
USDCZK,20050725,134600,24.97,24.97,24.97,24.97
USDCZK,20050725,134700,24.96,24.96,24.96,24.96
USDCZK,20050725,134800,24.97,24.97,24.97,24.97
USDCZK,20050725,134900,24.96,24.98,24.96,24.98
USDCZK,20050725,135000,24.97,24.97,24.97,24.97
USDCZK,20050725,135100,24.96,24.96,24.96,24.96
USDCZK,20050725,135300,24.97,24.97,24.97,24.97
USDCZK,20050725,135700,24.98,24.98,24.97,24.97
USDCZK,20050725,135800,24.96,24.96,24.96,24.96
USDCZK,20050725,140000,24.97,24.97,24.96,24.97
USDCZK,20050725,140100,24.96,24.96,24.96,24.96
USDCZK,20050725,140200,24.97,24.97,24.97,24.97
USDCZK,20050725,140700,24.97,24.97,24.97,24.97
USDCZK,20050725,140800,24.96,24.96,24.96,24.96
USDCZK,20050725,140900,24.97,24.97,24.97,24.97
USDCZK,20050725,141000,24.96,24.97,24.96,24.97
USDCZK,20050725,141100,24.96,24.96,24.96,24.96
USDCZK,20050725,141200,24.97,24.98,24.97,24.98
USDCZK,20050725,141300,24.97,24.97,24.96,24.97
USDCZK,20050725,141400,24.96,24.96,24.96,24.96
USDCZK,20050725,141500,24.97,24.97,24.97,24.97
USDCZK,20050725,141700,24.98,24.98,24.97,24.98
USDCZK,20050725,141900,24.96,24.97,24.96,24.97
USDCZK,20050725,142100,24.98,24.98,24.98,24.98
USDCZK,20050725,142300,24.97,24.98,24.97,24.98
USDCZK,20050725,142500,24.97,24.97,24.97,24.97
USDCZK,20050725,142600,24.98,24.98,24.98,24.98
USDCZK,20050725,142700,24.97,24.98,24.97,24.97
USDCZK,20050725,142900,24.96,24.96,24.96,24.96
USDCZK,20050725,143100,24.97,24.97,24.97,24.97
USDCZK,20050725,143200,24.98,24.98,24.97,24.97
USDCZK,20050725,143700,24.97,24.98,24.97,24.98
USDCZK,20050725,143800,24.97,24.97,24.97,24.97
USDCZK,20050725,143900,24.98,24.98,24.98,24.98
USDCZK,20050725,144000,24.97,24.97,24.97,24.97
USDCZK,20050725,144100,24.98,24.98,24.98,24.98
USDCZK,20050725,144400,24.97,24.97,24.97,24.97
USDCZK,20050725,144500,24.98,24.98,24.97,24.97
USDCZK,20050725,144700,24.98,24.98,24.98,24.98
USDCZK,20050725,145200,24.98,24.98,24.98,24.98
USDCZK,20050725,145300,24.97,24.97,24.97,24.97
USDCZK,20050725,145700,24.96,24.96,24.96,24.96
USDCZK,20050725,150000,24.97,24.97,24.97,24.97
USDCZK,20050725,150200,24.96,24.96,24.96,24.96
USDCZK,20050725,150300,24.97,24.97,24.97,24.97
USDCZK,20050725,150400,24.96,24.96,24.96,24.96
USDCZK,20050725,150600,24.97,24.97,24.97,24.97
USDCZK,20050725,151100,24.97,24.97,24.96,24.96
USDCZK,20050725,151400,24.97,24.97,24.96,24.96
USDCZK,20050725,151500,24.95,24.96,24.95,24.96
USDCZK,20050725,151600,24.95,24.95,24.95,24.95
USDCZK,20050725,151900,24.96,24.96,24.96,24.96
USDCZK,20050725,152000,24.95,24.95,24.95,24.95
USDCZK,20050725,152100,24.94,24.94,24.94,24.94
USDCZK,20050725,152300,24.95,24.95,24.94,24.94
USDCZK,20050725,152500,24.95,24.95,24.95,24.95
USDCZK,20050725,152600,24.94,24.95,24.94,24.95
USDCZK,20050725,152700,24.94,24.95,24.94,24.95
USDCZK,20050725,152800,24.94,24.94,24.94,24.94
USDCZK,20050725,152900,24.95,24.95,24.95,24.95
USDCZK,20050725,153200,24.96,24.96,24.96,24.96
USDCZK,20050725,153300,24.95,24.95,24.95,24.95
USDCZK,20050725,153500,24.96,24.96,24.96,24.96
USDCZK,20050725,153600,24.95,24.95,24.95,24.95
USDCZK,20050725,153700,24.96,24.96,24.96,24.96
USDCZK,20050725,153800,24.97,24.97,24.97,24.97
USDCZK,20050725,153900,24.98,24.98,24.98,24.98
USDCZK,20050725,154300,24.97,24.97,24.97,24.97
USDCZK,20050725,154600,24.98,24.98,24.97,24.98
USDCZK,20050725,154700,24.97,24.97,24.97,24.97
USDCZK,20050725,154800,24.98,24.98,24.97,24.97
USDCZK,20050725,154900,24.98,24.98,24.98,24.98
USDCZK,20050725,155000,24.97,24.98,24.97,24.98
USDCZK,20050725,155100,24.97,24.97,24.97,24.97
USDCZK,20050725,155200,24.96,24.96,24.96,24.96
USDCZK,20050725,155300,24.97,24.98,24.97,24.98
USDCZK,20050725,155400,24.97,24.97,24.97,24.97
USDCZK,20050725,155500,24.96,24.97,24.96,24.97
USDCZK,20050725,155600,24.96,24.96,24.96,24.96
USDCZK,20050725,155700,24.97,24.97,24.97,24.97
USDCZK,20050725,155800,24.98,24.98,24.98,24.98
USDCZK,20050725,155900,24.97,24.98,24.97,24.98
USDCZK,20050725,160000,24.97,24.97,24.96,24.97
USDCZK,20050725,160100,24.98,24.98,24.98,24.98
USDCZK,20050725,160200,24.99,24.99,24.99,24.99
USDCZK,20050725,160400,24.98,24.98,24.98,24.98
USDCZK,20050725,160600,24.97,24.97,24.97,24.97
USDCZK,20050725,160700,24.96,24.96,24.96,24.96
USDCZK,20050725,160800,24.97,24.97,24.96,24.96
USDCZK,20050725,161000,24.95,24.96,24.95,24.96
USDCZK,20050725,161100,24.95,24.96,24.95,24.96
USDCZK,20050725,161200,24.95,24.95,24.95,24.95
USDCZK,20050725,161300,24.96,24.96,24.96,24.96
USDCZK,20050725,161500,24.97,24.97,24.96,24.96
USDCZK,20050725,161600,24.97,24.97,24.96,24.96
USDCZK,20050725,161800,24.97,24.97,24.96,24.96
USDCZK,20050725,162200,24.97,24.97,24.97,24.97
USDCZK,20050725,162300,24.98,24.98,24.97,24.97
USDCZK,20050725,162400,24.96,24.96,24.96,24.96
USDCZK,20050725,162500,24.97,24.97,24.96,24.96
USDCZK,20050725,162800,24.97,24.97,24.97,24.97
USDCZK,20050725,162900,24.96,24.96,24.96,24.96
USDCZK,20050725,163000,24.95,24.95,24.94,24.95
USDCZK,20050725,163100,24.94,24.95,24.94,24.95
USDCZK,20050725,163300,24.96,24.96,24.96,24.96
USDCZK,20050725,163600,24.95,24.96,24.95,24.96
USDCZK,20050725,163700,24.97,24.97,24.97,24.97
USDCZK,20050725,164100,24.96,24.97,24.96,24.97
USDCZK,20050725,164200,24.96,24.97,24.96,24.97
USDCZK,20050725,164300,24.96,24.96,24.96,24.96
USDCZK,20050725,164400,24.97,24.97,24.97,24.97
USDCZK,20050725,164600,24.96,24.96,24.96,24.96
USDCZK,20050725,164700,24.97,24.97,24.97,24.97
USDCZK,20050725,164800,24.96,24.96,24.96,24.96
USDCZK,20050725,165300,24.96,24.98,24.96,24.98
USDCZK,20050725,165600,24.97,24.97,24.97,24.97
USDCZK,20050725,165700,24.98,24.98,24.98,24.98
USDCZK,20050725,165800,24.97,24.99,24.97,24.99
USDCZK,20050725,165900,24.98,24.98,24.98,24.98
USDCZK,20050725,170000,24.97,24.97,24.97,24.97
USDCZK,20050725,170100,24.98,24.98,24.98,24.98
USDCZK,20050725,170200,24.97,24.97,24.97,24.97
USDCZK,20050725,170300,24.98,24.99,24.98,24.99
USDCZK,20050725,170400,25.00,25.00,24.99,24.99
USDCZK,20050725,170500,25.00,25.00,25.00,25.00
USDCZK,20050725,170600,25.01,25.02,25.01,25.01
USDCZK,20050725,170700,25.02,25.02,25.01,25.01
USDCZK,20050725,170900,25.00,25.00,25.00,25.00
USDCZK,20050725,171000,25.01,25.01,25.00,25.00
USDCZK,20050725,171100,25.01,25.01,25.01,25.01
USDCZK,20050725,171200,25.02,25.02,25.02,25.02
USDCZK,20050725,171300,25.03,25.03,25.03,25.03
USDCZK,20050725,171400,25.04,25.04,25.03,25.03
USDCZK,20050725,171800,25.04,25.04,25.04,25.04
USDCZK,20050725,171900,25.03,25.04,25.03,25.04
USDCZK,20050725,172000,25.03,25.05,25.03,25.05
USDCZK,20050725,172100,25.06,25.06,25.06,25.06
USDCZK,20050725,172500,25.07,25.07,25.07,25.07
USDCZK,20050725,172600,25.06,25.06,25.06,25.06
USDCZK,20050725,172900,25.05,25.06,25.05,25.05
USDCZK,20050725,173400,25.05,25.05,25.05,25.05
USDCZK,20050725,173600,25.06,25.06,25.06,25.06
USDCZK,20050725,173700,25.05,25.06,25.05,25.06
USDCZK,20050725,174200,25.06,25.06,25.06,25.06
USDCZK,20050725,174300,25.05,25.05,25.05,25.05
USDCZK,20050725,174400,25.04,25.04,25.04,25.04
USDCZK,20050725,174600,25.05,25.05,25.05,25.05
USDCZK,20050725,175000,25.04,25.04,25.04,25.04
USDCZK,20050725,175200,25.05,25.05,25.05,25.05
USDCZK,20050725,175500,25.06,25.06,25.05,25.05
USDCZK,20050725,175900,25.06,25.06,25.06,25.06
USDCZK,20050725,180000,25.05,25.05,25.05,25.05
USDCZK,20050725,180100,25.06,25.06,25.05,25.06
USDCZK,20050725,180300,25.05,25.05,25.05,25.05
USDCZK,20050725,180500,25.04,25.04,25.04,25.04
USDCZK,20050725,180700,25.03,25.03,25.03,25.03
USDCZK,20050725,180900,25.04,25.04,25.04,25.04
USDCZK,20050725,181200,25.03,25.03,25.03,25.03
USDCZK,20050725,181500,25.04,25.04,25.04,25.04
USDCZK,20050725,181700,25.03,25.03,25.03,25.03
USDCZK,20050725,181800,25.04,25.04,25.04,25.04
USDCZK,20050725,182200,25.03,25.03,25.03,25.03
USDCZK,20050725,182700,25.03,25.03,25.03,25.03
USDCZK,20050725,182800,25.04,25.04,25.04,25.04
USDCZK,20050725,183000,25.05,25.05,25.05,25.05
USDCZK,20050725,183300,25.04,25.04,25.04,25.04
USDCZK,20050725,183400,25.05,25.05,25.05,25.05
USDCZK,20050725,183800,25.04,25.04,25.04,25.04
USDCZK,20050725,184300,25.04,25.04,25.04,25.04
USDCZK,20050725,184500,25.05,25.05,25.05,25.05
USDCZK,20050725,185000,25.05,25.05,25.05,25.05
USDCZK,20050725,185500,25.05,25.05,25.05,25.05
USDCZK,20050725,190000,25.05,25.05,25.05,25.05
USDCZK,20050725,190500,25.05,25.05,25.05,25.05
USDCZK,20050725,190900,25.06,25.06,25.05,25.05
USDCZK,20050725,191000,25.06,25.06,25.05,25.05
USDCZK,20050725,191300,25.04,25.04,25.04,25.04
USDCZK,20050725,191500,25.03,25.03,25.03,25.03
USDCZK,20050725,191600,25.04,25.04,25.04,25.04
USDCZK,20050725,191900,25.03,25.03,25.03,25.03
USDCZK,20050725,192000,25.04,25.04,25.04,25.04
USDCZK,20050725,192500,25.04,25.04,25.04,25.04
USDCZK,20050725,192800,25.05,25.05,25.05,25.05
USDCZK,20050725,192900,25.04,25.04,25.04,25.04
USDCZK,20050725,193300,25.05,25.05,25.05,25.05
USDCZK,20050725,193700,25.04,25.04,25.04,25.04
USDCZK,20050725,194000,25.03,25.03,25.03,25.03
USDCZK,20050725,194200,25.04,25.04,25.04,25.04
USDCZK,20050725,194700,25.04,25.04,25.04,25.04
USDCZK,20050725,195000,25.05,25.05,25.05,25.05
USDCZK,20050725,195500,25.05,25.05,25.05,25.05
USDCZK,20050725,200000,25.05,25.05,25.05,25.05
USDCZK,20050725,200100,25.04,25.04,25.04,25.04
USDCZK,20050725,200600,25.04,25.04,25.04,25.04
USDCZK,20050725,200800,25.05,25.05,25.05,25.05
USDCZK,20050725,201100,25.04,25.04,25.04,25.04
USDCZK,20050725,201500,25.05,25.05,25.04,25.04
USDCZK,20050725,202000,25.04,25.04,25.04,25.04
USDCZK,20050725,202100,25.03,25.03,25.03,25.03
USDCZK,20050725,202600,25.03,25.03,25.03,25.03
USDCZK,20050725,202800,25.04,25.04,25.04,25.04
USDCZK,20050725,203300,25.03,25.03,25.03,25.03
USDCZK,20050725,203400,25.04,25.04,25.04,25.04
USDCZK,20050725,203600,25.03,25.03,25.03,25.03
USDCZK,20050725,204100,25.03,25.03,25.03,25.03
USDCZK,20050725,204400,25.04,25.04,25.03,25.03
USDCZK,20050725,204700,25.04,25.04,25.04,25.04
USDCZK,20050725,204800,25.03,25.03,25.03,25.03
USDCZK,20050725,205100,25.04,25.04,25.03,25.03
USDCZK,20050725,205500,25.04,25.04,25.04,25.04
USDCZK,20050725,205700,25.03,25.04,25.03,25.04
USDCZK,20050725,205900,25.03,25.03,25.03,25.03
USDCZK,20050725,210400,25.04,25.04,25.04,25.04
USDCZK,20050725,210900,25.03,25.03,25.03,25.03
USDCZK,20050725,211100,25.02,25.02,25.02,25.02
USDCZK,20050725,211300,25.03,25.03,25.03,25.03
USDCZK,20050725,211400,25.02,25.02,25.02,25.02
USDCZK,20050725,211900,25.02,25.02,25.02,25.02
USDCZK,20050725,212000,25.01,25.02,25.01,25.02
USDCZK,20050725,212300,25.01,25.02,25.01,25.02
USDCZK,20050725,212400,25.01,25.01,25.01,25.01
USDCZK,20050725,212900,25.02,25.02,25.01,25.01
USDCZK,20050725,213400,25.01,25.01,25.01,25.01
USDCZK,20050725,213900,25.02,25.02,25.02,25.02
USDCZK,20050725,214000,25.01,25.01,25.00,25.00
USDCZK,20050725,214200,24.99,24.99,24.99,24.99
USDCZK,20050725,214300,25.00,25.00,25.00,25.00
USDCZK,20050725,214600,25.01,25.01,25.01,25.01
USDCZK,20050725,215100,25.01,25.01,25.01,25.01
USDCZK,20050725,215300,25.00,25.00,24.99,25.00
USDCZK,20050725,215400,25.01,25.02,25.01,25.02
USDCZK,20050725,215600,25.01,25.01,25.01,25.01
USDCZK,20050725,220100,25.01,25.01,25.01,25.01
USDCZK,20050725,220600,25.01,25.01,25.01,25.01
USDCZK,20050725,221100,25.01,25.01,25.01,25.01
USDCZK,20050725,221300,25.02,25.02,25.02,25.02
USDCZK,20050725,221800,25.02,25.02,25.02,25.02
USDCZK,20050725,222000,25.01,25.01,25.01,25.01
USDCZK,20050725,222500,25.01,25.01,25.01,25.01
USDCZK,20050725,222600,25.02,25.02,25.02,25.02
USDCZK,20050725,222700,25.01,25.02,25.01,25.01
USDCZK,20050725,222800,25.02,25.02,25.02,25.02
USDCZK,20050725,222900,25.01,25.01,25.01,25.01
USDCZK,20050725,223000,25.02,25.02,25.02,25.02
USDCZK,20050725,223500,25.02,25.02,25.02,25.02
USDCZK,20050725,224000,25.02,25.02,25.02,25.02
USDCZK,20050725,224500,25.02,25.02,25.02,25.02
USDCZK,20050725,225000,25.02,25.02,25.02,25.02
USDCZK,20050725,225100,25.03,25.03,25.03,25.03
USDCZK,20050725,225600,25.03,25.03,25.03,25.03
USDCZK,20050725,225800,25.04,25.04,25.03,25.03
USDCZK,20050725,230300,25.03,25.03,25.03,25.03
USDCZK,20050725,230800,25.03,25.03,25.02,25.02
USDCZK,20050725,231100,25.01,25.01,25.01,25.01
USDCZK,20050725,231300,25.00,25.00,25.00,25.00
USDCZK,20050725,231400,25.01,25.01,25.00,25.00
USDCZK,20050725,231600,24.99,25.00,24.99,25.00
USDCZK,20050725,231800,24.99,25.00,24.99,24.99
USDCZK,20050725,231900,25.00,25.01,25.00,25.01
USDCZK,20050725,232000,25.00,25.00,25.00,25.00
USDCZK,20050725,232100,24.99,24.99,24.99,24.99
USDCZK,20050725,232200,25.00,25.00,25.00,25.00
USDCZK,20050725,232600,24.99,24.99,24.99,24.99
USDCZK,20050725,233100,25.00,25.00,25.00,25.00
USDCZK,20050725,233200,24.99,24.99,24.99,24.99
USDCZK,20050725,233700,24.99,24.99,24.99,24.99
USDCZK,20050725,234100,25.00,25.00,25.00,25.00
USDCZK,20050725,234200,24.99,24.99,24.99,24.99
USDCZK,20050725,234400,25.00,25.00,25.00,25.00
USDCZK,20050725,234500,24.99,24.99,24.99,24.99
USDCZK,20050725,234600,24.98,24.98,24.98,24.98
USDCZK,20050725,234800,24.99,24.99,24.98,24.98
USDCZK,20050725,234900,24.99,24.99,24.99,24.99
USDCZK,20050725,235200,24.98,24.98,24.98,24.98
USDCZK,20050725,235300,24.97,24.97,24.97,24.97
USDCZK,20050725,235700,24.98,24.98,24.98,24.98
USDCZK,20050726,000000,24.97,24.97,24.97,24.97
USDDKK,20050725,000100,6.186,6.186,6.186,6.186
USDDKK,20050725,000200,6.187,6.188,6.187,6.188
USDDKK,20050725,000300,6.188,6.190,6.188,6.190
USDDKK,20050725,000400,6.190,6.190,6.190,6.190
USDDKK,20050725,000500,6.190,6.190,6.190,6.190
USDDKK,20050725,000600,6.189,6.190,6.189,6.190
USDDKK,20050725,000700,6.189,6.189,6.189,6.189
USDDKK,20050725,000800,6.189,6.189,6.189,6.189
USDDKK,20050725,000900,6.189,6.189,6.189,6.189
USDDKK,20050725,001000,6.189,6.189,6.189,6.189
USDDKK,20050725,001100,6.189,6.190,6.189,6.190
USDDKK,20050725,001200,6.190,6.190,6.190,6.190
USDDKK,20050725,001300,6.191,6.191,6.191,6.191
USDDKK,20050725,001400,6.191,6.191,6.190,6.190
USDDKK,20050725,001500,6.189,6.189,6.189,6.189
USDDKK,20050725,001600,6.189,6.189,6.189,6.189
USDDKK,20050725,001700,6.189,6.189,6.189,6.189
USDDKK,20050725,001800,6.189,6.189,6.187,6.189
USDDKK,20050725,001900,6.189,6.189,6.189,6.189
USDDKK,20050725,002000,6.189,6.189,6.189,6.189
USDDKK,20050725,002100,6.189,6.189,6.189,6.189
USDDKK,20050725,002200,6.189,6.189,6.189,6.189
USDDKK,20050725,002300,6.189,6.189,6.189,6.189
USDDKK,20050725,002400,6.189,6.189,6.189,6.189
USDDKK,20050725,002500,6.189,6.189,6.189,6.189
USDDKK,20050725,002600,6.189,6.189,6.189,6.189
USDDKK,20050725,002700,6.189,6.189,6.189,6.189
USDDKK,20050725,002800,6.189,6.189,6.189,6.189
USDDKK,20050725,002900,6.189,6.189,6.189,6.189
USDDKK,20050725,003000,6.189,6.190,6.189,6.190
USDDKK,20050725,003200,6.190,6.190,6.189,6.189
USDDKK,20050725,003300,6.189,6.189,6.189,6.189
USDDKK,20050725,003400,6.189,6.189,6.189,6.189
USDDKK,20050725,003500,6.189,6.189,6.189,6.189
USDDKK,20050725,003600,6.189,6.189,6.189,6.189
USDDKK,20050725,003700,6.189,6.189,6.189,6.189
USDDKK,20050725,003800,6.189,6.189,6.189,6.189
USDDKK,20050725,003900,6.189,6.189,6.189,6.189
USDDKK,20050725,004000,6.189,6.189,6.189,6.189
USDDKK,20050725,004100,6.189,6.189,6.189,6.189
USDDKK,20050725,004200,6.190,6.190,6.190,6.190
USDDKK,20050725,004300,6.190,6.190,6.190,6.190
USDDKK,20050725,004400,6.189,6.190,6.189,6.190
USDDKK,20050725,004500,6.190,6.190,6.189,6.190
USDDKK,20050725,004600,6.190,6.190,6.190,6.190
USDDKK,20050725,004700,6.189,6.189,6.189,6.189
USDDKK,20050725,004800,6.189,6.190,6.189,6.190
USDDKK,20050725,004900,6.190,6.190,6.190,6.190
USDDKK,20050725,005000,6.191,6.191,6.191,6.191
USDDKK,20050725,005100,6.191,6.191,6.191,6.191
USDDKK,20050725,005200,6.191,6.191,6.190,6.190
USDDKK,20050725,005300,6.190,6.190,6.190,6.190
USDDKK,20050725,005400,6.190,6.190,6.190,6.190
USDDKK,20050725,005500,6.190,6.190,6.190,6.190
USDDKK,20050725,005600,6.190,6.190,6.190,6.190
USDDKK,20050725,005700,6.190,6.190,6.190,6.190
USDDKK,20050725,005800,6.190,6.190,6.190,6.190
USDDKK,20050725,005900,6.189,6.189,6.189,6.189
USDDKK,20050725,010000,6.188,6.188,6.188,6.188
USDDKK,20050725,010100,6.188,6.188,6.188,6.188
USDDKK,20050725,010200,6.188,6.188,6.188,6.188
USDDKK,20050725,010300,6.188,6.188,6.188,6.188
USDDKK,20050725,010400,6.188,6.188,6.188,6.188
USDDKK,20050725,010500,6.188,6.188,6.188,6.188
USDDKK,20050725,010600,6.188,6.188,6.188,6.188
USDDKK,20050725,010700,6.188,6.188,6.187,6.187
USDDKK,20050725,010800,6.187,6.187,6.187,6.187
USDDKK,20050725,010900,6.186,6.186,6.184,6.184
USDDKK,20050725,011000,6.183,6.183,6.183,6.183
USDDKK,20050725,011100,6.184,6.184,6.184,6.184
USDDKK,20050725,011200,6.185,6.185,6.185,6.185
USDDKK,20050725,011300,6.185,6.186,6.185,6.186
USDDKK,20050725,011400,6.186,6.186,6.186,6.186
USDDKK,20050725,011500,6.186,6.186,6.186,6.186
USDDKK,20050725,011600,6.186,6.186,6.186,6.186
USDDKK,20050725,011700,6.185,6.185,6.185,6.185
USDDKK,20050725,011800,6.185,6.185,6.185,6.185
USDDKK,20050725,011900,6.185,6.185,6.185,6.185
USDDKK,20050725,012000,6.185,6.185,6.185,6.185
USDDKK,20050725,012100,6.185,6.185,6.185,6.185
USDDKK,20050725,012200,6.184,6.184,6.184,6.184
USDDKK,20050725,012300,6.184,6.184,6.184,6.184
USDDKK,20050725,012400,6.184,6.184,6.184,6.184
USDDKK,20050725,012500,6.184,6.184,6.184,6.184
USDDKK,20050725,012600,6.184,6.184,6.184,6.184
USDDKK,20050725,012700,6.185,6.185,6.185,6.185
USDDKK,20050725,012800,6.185,6.185,6.184,6.184
USDDKK,20050725,012900,6.184,6.184,6.184,6.184
USDDKK,20050725,013000,6.184,6.184,6.184,6.184
USDDKK,20050725,013100,6.184,6.184,6.184,6.184
USDDKK,20050725,013200,6.184,6.184,6.184,6.184
USDDKK,20050725,013300,6.184,6.184,6.184,6.184
USDDKK,20050725,013400,6.184,6.184,6.184,6.184
USDDKK,20050725,013500,6.184,6.184,6.183,6.183
USDDKK,20050725,013600,6.183,6.183,6.183,6.183
USDDKK,20050725,013700,6.183,6.183,6.183,6.183
USDDKK,20050725,013800,6.183,6.183,6.183,6.183
USDDKK,20050725,013900,6.183,6.183,6.183,6.183
USDDKK,20050725,014000,6.183,6.183,6.183,6.183
USDDKK,20050725,014100,6.184,6.184,6.184,6.184
USDDKK,20050725,014200,6.184,6.184,6.184,6.184
USDDKK,20050725,014300,6.184,6.184,6.184,6.184
USDDKK,20050725,014400,6.184,6.184,6.184,6.184
USDDKK,20050725,014500,6.184,6.184,6.184,6.184
USDDKK,20050725,014600,6.184,6.184,6.184,6.184
USDDKK,20050725,014700,6.184,6.184,6.184,6.184
USDDKK,20050725,014800,6.184,6.184,6.184,6.184
USDDKK,20050725,014900,6.184,6.184,6.183,6.184
USDDKK,20050725,015000,6.184,6.184,6.184,6.184
USDDKK,20050725,015100,6.185,6.185,6.184,6.184
USDDKK,20050725,015200,6.184,6.184,6.184,6.184
USDDKK,20050725,015300,6.184,6.184,6.184,6.184
USDDKK,20050725,015400,6.184,6.184,6.184,6.184
USDDKK,20050725,015500,6.183,6.183,6.183,6.183
USDDKK,20050725,015600,6.184,6.184,6.183,6.183
USDDKK,20050725,015700,6.183,6.183,6.183,6.183
USDDKK,20050725,015800,6.182,6.182,6.182,6.182
USDDKK,20050725,015900,6.182,6.182,6.182,6.182
USDDKK,20050725,020000,6.182,6.182,6.182,6.182
USDDKK,20050725,020100,6.182,6.182,6.182,6.182
USDDKK,20050725,020200,6.182,6.182,6.182,6.182
USDDKK,20050725,020300,6.182,6.182,6.182,6.182
USDDKK,20050725,020400,6.182,6.184,6.182,6.184
USDDKK,20050725,020500,6.184,6.184,6.184,6.184
USDDKK,20050725,020600,6.184,6.184,6.184,6.184
USDDKK,20050725,020700,6.184,6.184,6.184,6.184
USDDKK,20050725,020800,6.184,6.184,6.184,6.184
USDDKK,20050725,020900,6.184,6.184,6.184,6.184
USDDKK,20050725,021000,6.184,6.184,6.184,6.184
USDDKK,20050725,021100,6.183,6.183,6.183,6.183
USDDKK,20050725,021200,6.183,6.183,6.183,6.183
USDDKK,20050725,021300,6.183,6.183,6.183,6.183
USDDKK,20050725,021400,6.184,6.184,6.184,6.184
USDDKK,20050725,021500,6.184,6.185,6.184,6.184
USDDKK,20050725,021600,6.185,6.185,6.185,6.185
USDDKK,20050725,021700,6.185,6.185,6.184,6.184
USDDKK,20050725,021800,6.184,6.184,6.184,6.184
USDDKK,20050725,021900,6.184,6.184,6.184,6.184
USDDKK,20050725,022000,6.184,6.186,6.184,6.186
USDDKK,20050725,022100,6.187,6.188,6.187,6.187
USDDKK,20050725,022200,6.188,6.188,6.187,6.187
USDDKK,20050725,022300,6.187,6.187,6.187,6.187
USDDKK,20050725,022400,6.187,6.188,6.187,6.188
USDDKK,20050725,022500,6.188,6.189,6.188,6.189
USDDKK,20050725,022600,6.190,6.190,6.190,6.190
USDDKK,20050725,022700,6.190,6.190,6.189,6.189
USDDKK,20050725,022800,6.188,6.188,6.188,6.188
USDDKK,20050725,022900,6.188,6.188,6.188,6.188
USDDKK,20050725,023000,6.188,6.189,6.188,6.189
USDDKK,20050725,023100,6.190,6.190,6.190,6.190
USDDKK,20050725,023200,6.189,6.189,6.189,6.189
USDDKK,20050725,023300,6.189,6.189,6.189,6.189
USDDKK,20050725,023400,6.189,6.189,6.189,6.189
USDDKK,20050725,023500,6.189,6.189,6.189,6.189
USDDKK,20050725,023600,6.188,6.188,6.187,6.187
USDDKK,20050725,023700,6.186,6.186,6.185,6.185
USDDKK,20050725,023800,6.186,6.186,6.185,6.185
USDDKK,20050725,023900,6.186,6.186,6.186,6.186
USDDKK,20050725,024000,6.186,6.186,6.185,6.185
USDDKK,20050725,024100,6.185,6.185,6.185,6.185
USDDKK,20050725,024200,6.185,6.186,6.185,6.186
USDDKK,20050725,024300,6.185,6.185,6.185,6.185
USDDKK,20050725,024400,6.185,6.186,6.185,6.186
USDDKK,20050725,024500,6.186,6.186,6.186,6.186
USDDKK,20050725,024600,6.186,6.186,6.186,6.186
USDDKK,20050725,024700,6.186,6.186,6.186,6.186
USDDKK,20050725,024800,6.186,6.186,6.186,6.186
USDDKK,20050725,024900,6.187,6.187,6.187,6.187
USDDKK,20050725,025000,6.188,6.188,6.188,6.188
USDDKK,20050725,025100,6.188,6.188,6.187,6.187
USDDKK,20050725,025200,6.187,6.187,6.187,6.187
USDDKK,20050725,025300,6.187,6.187,6.186,6.186
USDDKK,20050725,025500,6.186,6.186,6.186,6.186
USDDKK,20050725,025600,6.186,6.186,6.185,6.185
USDDKK,20050725,025700,6.185,6.185,6.185,6.185
USDDKK,20050725,025800,6.186,6.186,6.185,6.186
USDDKK,20050725,025900,6.186,6.186,6.186,6.186
USDDKK,20050725,030000,6.186,6.186,6.185,6.185
USDDKK,20050725,030100,6.185,6.185,6.185,6.185
USDDKK,20050725,030200,6.184,6.185,6.184,6.185
USDDKK,20050725,030300,6.185,6.185,6.185,6.185
USDDKK,20050725,030400,6.185,6.185,6.185,6.185
USDDKK,20050725,030500,6.185,6.185,6.184,6.184
USDDKK,20050725,030600,6.184,6.184,6.184,6.184
USDDKK,20050725,030700,6.185,6.185,6.185,6.185
USDDKK,20050725,030800,6.185,6.186,6.185,6.186
USDDKK,20050725,030900,6.185,6.185,6.185,6.185
USDDKK,20050725,031000,6.185,6.185,6.185,6.185
USDDKK,20050725,031100,6.185,6.185,6.185,6.185
USDDKK,20050725,031200,6.185,6.185,6.185,6.185
USDDKK,20050725,031300,6.185,6.185,6.185,6.185
USDDKK,20050725,031400,6.186,6.186,6.186,6.186
USDDKK,20050725,031500,6.187,6.187,6.186,6.187
USDDKK,20050725,031600,6.187,6.187,6.187,6.187
USDDKK,20050725,031700,6.187,6.187,6.187,6.187
USDDKK,20050725,031800,6.187,6.187,6.187,6.187
USDDKK,20050725,031900,6.187,6.187,6.187,6.187
USDDKK,20050725,032000,6.187,6.187,6.187,6.187
USDDKK,20050725,032100,6.187,6.187,6.187,6.187
USDDKK,20050725,032200,6.187,6.187,6.187,6.187
USDDKK,20050725,032300,6.188,6.188,6.188,6.188
USDDKK,20050725,032400,6.188,6.188,6.188,6.188
USDDKK,20050725,032500,6.188,6.188,6.188,6.188
USDDKK,20050725,032600,6.188,6.188,6.188,6.188
USDDKK,20050725,032700,6.188,6.188,6.188,6.188
USDDKK,20050725,032800,6.188,6.188,6.188,6.188
USDDKK,20050725,032900,6.188,6.188,6.187,6.187
USDDKK,20050725,033000,6.187,6.187,6.187,6.187
USDDKK,20050725,033100,6.187,6.187,6.187,6.187
USDDKK,20050725,033200,6.186,6.186,6.186,6.186
USDDKK,20050725,033300,6.186,6.186,6.185,6.186
USDDKK,20050725,033400,6.186,6.186,6.186,6.186
USDDKK,20050725,033500,6.186,6.186,6.186,6.186
USDDKK,20050725,033600,6.186,6.186,6.186,6.186
USDDKK,20050725,033700,6.187,6.187,6.187,6.187
USDDKK,20050725,033800,6.187,6.188,6.187,6.188
USDDKK,20050725,033900,6.188,6.188,6.188,6.188
USDDKK,20050725,034000,6.188,6.188,6.188,6.188
USDDKK,20050725,034100,6.188,6.188,6.188,6.188
USDDKK,20050725,034200,6.188,6.188,6.187,6.187
USDDKK,20050725,034300,6.188,6.188,6.188,6.188
USDDKK,20050725,034400,6.189,6.189,6.189,6.189
USDDKK,20050725,034500,6.189,6.189,6.189,6.189
USDDKK,20050725,034600,6.189,6.189,6.189,6.189
USDDKK,20050725,034700,6.189,6.189,6.189,6.189
USDDKK,20050725,034800,6.189,6.189,6.189,6.189
USDDKK,20050725,034900,6.189,6.189,6.188,6.188
USDDKK,20050725,035000,6.189,6.189,6.188,6.188
USDDKK,20050725,035100,6.188,6.188,6.188,6.188
USDDKK,20050725,035200,6.188,6.188,6.188,6.188
USDDKK,20050725,035300,6.187,6.187,6.187,6.187
USDDKK,20050725,035400,6.187,6.187,6.186,6.186
USDDKK,20050725,035500,6.186,6.186,6.186,6.186
USDDKK,20050725,035600,6.186,6.186,6.186,6.186
USDDKK,20050725,035700,6.187,6.188,6.187,6.187
USDDKK,20050725,035800,6.188,6.188,6.187,6.187
USDDKK,20050725,035900,6.187,6.187,6.187,6.187
USDDKK,20050725,040000,6.187,6.187,6.187,6.187
USDDKK,20050725,040100,6.186,6.186,6.186,6.186
USDDKK,20050725,040200,6.186,6.186,6.186,6.186
USDDKK,20050725,040300,6.185,6.186,6.185,6.186
USDDKK,20050725,040400,6.187,6.187,6.187,6.187
USDDKK,20050725,040500,6.187,6.187,6.187,6.187
USDDKK,20050725,040600,6.187,6.187,6.187,6.187
USDDKK,20050725,040700,6.187,6.187,6.187,6.187
USDDKK,20050725,040800,6.187,6.187,6.187,6.187
USDDKK,20050725,040900,6.187,6.187,6.187,6.187
USDDKK,20050725,041000,6.188,6.188,6.187,6.187
USDDKK,20050725,041100,6.187,6.187,6.187,6.187
USDDKK,20050725,041200,6.187,6.187,6.187,6.187
USDDKK,20050725,041300,6.187,6.187,6.187,6.187
USDDKK,20050725,041400,6.187,6.188,6.187,6.188
USDDKK,20050725,041600,6.188,6.190,6.188,6.190
USDDKK,20050725,041700,6.190,6.190,6.190,6.190
USDDKK,20050725,041800,6.190,6.190,6.190,6.190
USDDKK,20050725,041900,6.189,6.189,6.189,6.189
USDDKK,20050725,042000,6.190,6.190,6.190,6.190
USDDKK,20050725,042100,6.190,6.190,6.190,6.190
USDDKK,20050725,042200,6.191,6.191,6.191,6.191
USDDKK,20050725,042300,6.191,6.191,6.191,6.191
USDDKK,20050725,042400,6.191,6.193,6.191,6.193
USDDKK,20050725,042500,6.193,6.193,6.193,6.193
USDDKK,20050725,042600,6.192,6.192,6.192,6.192
USDDKK,20050725,042700,6.192,6.192,6.192,6.192
USDDKK,20050725,042800,6.192,6.192,6.192,6.192
USDDKK,20050725,042900,6.191,6.191,6.191,6.191
USDDKK,20050725,043000,6.191,6.191,6.191,6.191
USDDKK,20050725,043100,6.191,6.191,6.191,6.191
USDDKK,20050725,043200,6.191,6.191,6.191,6.191
USDDKK,20050725,043300,6.191,6.192,6.191,6.191
USDDKK,20050725,043400,6.191,6.191,6.191,6.191
USDDKK,20050725,043500,6.191,6.191,6.191,6.191
USDDKK,20050725,043600,6.191,6.191,6.191,6.191
USDDKK,20050725,043700,6.191,6.191,6.191,6.191
USDDKK,20050725,043800,6.191,6.191,6.191,6.191
USDDKK,20050725,043900,6.191,6.191,6.191,6.191
USDDKK,20050725,044000,6.191,6.191,6.191,6.191
USDDKK,20050725,044100,6.191,6.191,6.191,6.191
USDDKK,20050725,044200,6.191,6.191,6.191,6.191
USDDKK,20050725,044300,6.191,6.191,6.191,6.191
USDDKK,20050725,044400,6.191,6.191,6.191,6.191
USDDKK,20050725,044500,6.191,6.191,6.191,6.191
USDDKK,20050725,044600,6.191,6.191,6.191,6.191
USDDKK,20050725,044700,6.190,6.191,6.190,6.191
USDDKK,20050725,044800,6.190,6.190,6.190,6.190
USDDKK,20050725,044900,6.190,6.190,6.190,6.190
USDDKK,20050725,045000,6.190,6.190,6.190,6.190
USDDKK,20050725,045100,6.190,6.190,6.190,6.190
USDDKK,20050725,045200,6.190,6.190,6.190,6.190
USDDKK,20050725,045300,6.190,6.190,6.189,6.189
USDDKK,20050725,045400,6.190,6.190,6.190,6.190
USDDKK,20050725,045500,6.190,6.190,6.190,6.190
USDDKK,20050725,045600,6.190,6.190,6.189,6.189
USDDKK,20050725,045700,6.188,6.188,6.188,6.188
USDDKK,20050725,045800,6.188,6.188,6.188,6.188
USDDKK,20050725,045900,6.188,6.188,6.188,6.188
USDDKK,20050725,050000,6.187,6.187,6.187,6.187
USDDKK,20050725,050100,6.186,6.187,6.186,6.187
USDDKK,20050725,050200,6.187,6.187,6.187,6.187
USDDKK,20050725,050300,6.187,6.187,6.187,6.187
USDDKK,20050725,050400,6.187,6.187,6.187,6.187
USDDKK,20050725,050500,6.187,6.187,6.187,6.187
USDDKK,20050725,050600,6.187,6.187,6.187,6.187
USDDKK,20050725,050700,6.187,6.187,6.187,6.187
USDDKK,20050725,050800,6.187,6.187,6.186,6.186
USDDKK,20050725,050900,6.185,6.185,6.185,6.185
USDDKK,20050725,051000,6.185,6.185,6.185,6.185
USDDKK,20050725,051100,6.185,6.185,6.185,6.185
USDDKK,20050725,051200,6.185,6.186,6.185,6.186
USDDKK,20050725,051300,6.185,6.186,6.185,6.186
USDDKK,20050725,051400,6.186,6.186,6.186,6.186
USDDKK,20050725,051500,6.185,6.185,6.185,6.185
USDDKK,20050725,051600,6.185,6.185,6.185,6.185
USDDKK,20050725,051700,6.185,6.185,6.185,6.185
USDDKK,20050725,051800,6.185,6.185,6.185,6.185
USDDKK,20050725,051900,6.185,6.185,6.185,6.185
USDDKK,20050725,052000,6.185,6.185,6.185,6.185
USDDKK,20050725,052100,6.185,6.185,6.185,6.185
USDDKK,20050725,052200,6.185,6.185,6.185,6.185
USDDKK,20050725,052300,6.185,6.185,6.185,6.185
USDDKK,20050725,052400,6.184,6.184,6.183,6.183
USDDKK,20050725,052500,6.183,6.183,6.183,6.183
USDDKK,20050725,052600,6.183,6.183,6.183,6.183
USDDKK,20050725,052700,6.182,6.182,6.181,6.181
USDDKK,20050725,052800,6.181,6.182,6.181,6.182
USDDKK,20050725,052900,6.182,6.182,6.182,6.182
USDDKK,20050725,053000,6.181,6.182,6.181,6.182
USDDKK,20050725,053100,6.181,6.182,6.181,6.182
USDDKK,20050725,053200,6.182,6.182,6.182,6.182
USDDKK,20050725,053300,6.182,6.183,6.182,6.183
USDDKK,20050725,053400,6.183,6.183,6.183,6.183
USDDKK,20050725,053500,6.183,6.183,6.183,6.183
USDDKK,20050725,053600,6.183,6.183,6.183,6.183
USDDKK,20050725,053700,6.183,6.183,6.183,6.183
USDDKK,20050725,053800,6.183,6.183,6.183,6.183
USDDKK,20050725,053900,6.183,6.183,6.183,6.183
USDDKK,20050725,054000,6.183,6.183,6.183,6.183
USDDKK,20050725,054100,6.183,6.183,6.183,6.183
USDDKK,20050725,054300,6.183,6.183,6.183,6.183
USDDKK,20050725,054400,6.183,6.184,6.183,6.184
USDDKK,20050725,054500,6.184,6.184,6.184,6.184
USDDKK,20050725,054600,6.184,6.184,6.184,6.184
USDDKK,20050725,054700,6.184,6.184,6.184,6.184
USDDKK,20050725,054800,6.184,6.184,6.184,6.184
USDDKK,20050725,054900,6.185,6.186,6.185,6.185
USDDKK,20050725,055000,6.185,6.185,6.185,6.185
USDDKK,20050725,055100,6.185,6.185,6.185,6.185
USDDKK,20050725,055200,6.185,6.185,6.185,6.185
USDDKK,20050725,055300,6.185,6.185,6.185,6.185
USDDKK,20050725,055400,6.185,6.185,6.185,6.185
USDDKK,20050725,055500,6.185,6.185,6.185,6.185
USDDKK,20050725,055600,6.185,6.185,6.185,6.185
USDDKK,20050725,055700,6.185,6.185,6.185,6.185
USDDKK,20050725,055800,6.185,6.185,6.185,6.185
USDDKK,20050725,055900,6.185,6.185,6.185,6.185
USDDKK,20050725,060000,6.185,6.185,6.185,6.185
USDDKK,20050725,060100,6.185,6.185,6.185,6.185
USDDKK,20050725,060200,6.186,6.186,6.186,6.186
USDDKK,20050725,060300,6.186,6.186,6.186,6.186
USDDKK,20050725,060400,6.186,6.186,6.186,6.186
USDDKK,20050725,060500,6.186,6.186,6.186,6.186
USDDKK,20050725,060600,6.186,6.186,6.186,6.186
USDDKK,20050725,060700,6.186,6.186,6.186,6.186
USDDKK,20050725,060800,6.187,6.187,6.186,6.186
USDDKK,20050725,060900,6.187,6.187,6.187,6.187
USDDKK,20050725,061000,6.186,6.187,6.186,6.186
USDDKK,20050725,061100,6.186,6.186,6.186,6.186
USDDKK,20050725,061200,6.186,6.186,6.186,6.186
USDDKK,20050725,061300,6.186,6.186,6.186,6.186
USDDKK,20050725,061400,6.186,6.187,6.186,6.187
USDDKK,20050725,061500,6.186,6.188,6.186,6.188
USDDKK,20050725,061600,6.188,6.188,6.188,6.188
USDDKK,20050725,061700,6.187,6.188,6.187,6.188
USDDKK,20050725,061800,6.188,6.188,6.188,6.188
USDDKK,20050725,061900,6.188,6.188,6.188,6.188
USDDKK,20050725,062000,6.188,6.188,6.188,6.188
USDDKK,20050725,062100,6.188,6.188,6.188,6.188
USDDKK,20050725,062200,6.188,6.188,6.188,6.188
USDDKK,20050725,062300,6.188,6.188,6.188,6.188
USDDKK,20050725,062400,6.188,6.188,6.188,6.188
USDDKK,20050725,062500,6.187,6.187,6.187,6.187
USDDKK,20050725,062600,6.187,6.187,6.187,6.187
USDDKK,20050725,062700,6.187,6.187,6.187,6.187
USDDKK,20050725,062800,6.187,6.188,6.187,6.187
USDDKK,20050725,062900,6.187,6.187,6.187,6.187
USDDKK,20050725,063000,6.187,6.187,6.187,6.187
USDDKK,20050725,063100,6.187,6.187,6.186,6.186
USDDKK,20050725,063200,6.186,6.186,6.186,6.186
USDDKK,20050725,063300,6.186,6.186,6.186,6.186
USDDKK,20050725,063400,6.186,6.186,6.186,6.186
USDDKK,20050725,063500,6.185,6.185,6.185,6.185
USDDKK,20050725,063600,6.185,6.185,6.184,6.184
USDDKK,20050725,063700,6.184,6.184,6.184,6.184
USDDKK,20050725,063800,6.183,6.184,6.183,6.184
USDDKK,20050725,063900,6.184,6.184,6.184,6.184
USDDKK,20050725,064000,6.184,6.184,6.184,6.184
USDDKK,20050725,064100,6.185,6.185,6.185,6.185
USDDKK,20050725,064200,6.186,6.186,6.186,6.186
USDDKK,20050725,064300,6.186,6.186,6.186,6.186
USDDKK,20050725,064400,6.186,6.186,6.186,6.186
USDDKK,20050725,064500,6.186,6.186,6.186,6.186
USDDKK,20050725,064600,6.186,6.186,6.185,6.186
USDDKK,20050725,064700,6.186,6.186,6.186,6.186
USDDKK,20050725,064800,6.186,6.186,6.186,6.186
USDDKK,20050725,064900,6.186,6.186,6.186,6.186
USDDKK,20050725,065000,6.186,6.186,6.186,6.186
USDDKK,20050725,065100,6.185,6.186,6.185,6.186
USDDKK,20050725,065200,6.186,6.186,6.186,6.186
USDDKK,20050725,065300,6.186,6.186,6.186,6.186
USDDKK,20050725,065400,6.186,6.186,6.186,6.186
USDDKK,20050725,065500,6.186,6.186,6.185,6.185
USDDKK,20050725,065600,6.185,6.185,6.185,6.185
USDDKK,20050725,065700,6.185,6.185,6.185,6.185
USDDKK,20050725,065800,6.186,6.186,6.185,6.185
USDDKK,20050725,065900,6.185,6.185,6.185,6.185
USDDKK,20050725,070000,6.185,6.185,6.185,6.185
USDDKK,20050725,070100,6.185,6.185,6.185,6.185
USDDKK,20050725,070200,6.185,6.185,6.185,6.185
USDDKK,20050725,070300,6.185,6.185,6.185,6.185
USDDKK,20050725,070400,6.185,6.185,6.185,6.185
USDDKK,20050725,070500,6.185,6.185,6.185,6.185
USDDKK,20050725,070600,6.185,6.186,6.185,6.185
USDDKK,20050725,070700,6.186,6.186,6.186,6.186
USDDKK,20050725,070800,6.186,6.186,6.186,6.186
USDDKK,20050725,070900,6.186,6.187,6.186,6.187
USDDKK,20050725,071000,6.187,6.187,6.187,6.187
USDDKK,20050725,071100,6.187,6.187,6.187,6.187
USDDKK,20050725,071200,6.187,6.187,6.187,6.187
USDDKK,20050725,071300,6.187,6.187,6.187,6.187
USDDKK,20050725,071400,6.188,6.188,6.188,6.188
USDDKK,20050725,071500,6.187,6.187,6.187,6.187
USDDKK,20050725,071600,6.188,6.188,6.187,6.187
USDDKK,20050725,071700,6.187,6.188,6.187,6.187
USDDKK,20050725,071800,6.187,6.187,6.187,6.187
USDDKK,20050725,071900,6.186,6.187,6.186,6.187
USDDKK,20050725,072000,6.186,6.187,6.186,6.187
USDDKK,20050725,072100,6.187,6.187,6.187,6.187
USDDKK,20050725,072200,6.187,6.187,6.187,6.187
USDDKK,20050725,072300,6.187,6.187,6.187,6.187
USDDKK,20050725,072400,6.187,6.187,6.187,6.187
USDDKK,20050725,072500,6.187,6.187,6.187,6.187
USDDKK,20050725,072600,6.187,6.187,6.187,6.187
USDDKK,20050725,072700,6.187,6.187,6.187,6.187
USDDKK,20050725,072800,6.187,6.187,6.187,6.187
USDDKK,20050725,072900,6.187,6.187,6.187,6.187
USDDKK,20050725,073000,6.187,6.187,6.187,6.187
USDDKK,20050725,073100,6.187,6.187,6.187,6.187
USDDKK,20050725,073200,6.187,6.187,6.187,6.187
USDDKK,20050725,073300,6.186,6.186,6.186,6.186
USDDKK,20050725,073400,6.186,6.186,6.186,6.186
USDDKK,20050725,073500,6.186,6.186,6.186,6.186
USDDKK,20050725,073600,6.186,6.187,6.186,6.186
USDDKK,20050725,073700,6.187,6.187,6.187,6.187
USDDKK,20050725,073800,6.187,6.187,6.187,6.187
USDDKK,20050725,073900,6.187,6.187,6.187,6.187
USDDKK,20050725,074000,6.186,6.186,6.186,6.186
USDDKK,20050725,074100,6.186,6.187,6.186,6.186
USDDKK,20050725,074200,6.187,6.187,6.187,6.187
USDDKK,20050725,074300,6.187,6.187,6.187,6.187
USDDKK,20050725,074400,6.187,6.187,6.186,6.186
USDDKK,20050725,074500,6.186,6.186,6.186,6.186
USDDKK,20050725,074600,6.186,6.186,6.186,6.186
USDDKK,20050725,074700,6.186,6.186,6.186,6.186
USDDKK,20050725,074800,6.186,6.186,6.186,6.186
USDDKK,20050725,074900,6.186,6.186,6.186,6.186
USDDKK,20050725,075000,6.186,6.186,6.185,6.185
USDDKK,20050725,075100,6.185,6.185,6.185,6.185
USDDKK,20050725,075200,6.185,6.185,6.185,6.185
USDDKK,20050725,075300,6.184,6.185,6.184,6.185
USDDKK,20050725,075400,6.184,6.184,6.184,6.184
USDDKK,20050725,075500,6.184,6.184,6.184,6.184
USDDKK,20050725,075600,6.184,6.184,6.184,6.184
USDDKK,20050725,075700,6.184,6.184,6.184,6.184
USDDKK,20050725,075800,6.184,6.184,6.184,6.184
USDDKK,20050725,075900,6.184,6.184,6.184,6.184
USDDKK,20050725,080000,6.184,6.184,6.184,6.184
USDDKK,20050725,080100,6.184,6.184,6.184,6.184
USDDKK,20050725,080200,6.184,6.184,6.184,6.184
USDDKK,20050725,080300,6.184,6.184,6.184,6.184
USDDKK,20050725,080400,6.184,6.184,6.184,6.184
USDDKK,20050725,080500,6.184,6.185,6.184,6.185
USDDKK,20050725,080600,6.184,6.185,6.184,6.184
USDDKK,20050725,080700,6.185,6.185,6.185,6.185
USDDKK,20050725,080800,6.185,6.185,6.185,6.185
USDDKK,20050725,080900,6.185,6.185,6.185,6.185
USDDKK,20050725,081000,6.186,6.186,6.186,6.186
USDDKK,20050725,081100,6.186,6.186,6.186,6.186
USDDKK,20050725,081200,6.186,6.187,6.186,6.187
USDDKK,20050725,081300,6.187,6.187,6.187,6.187
USDDKK,20050725,081400,6.186,6.187,6.186,6.187
USDDKK,20050725,081500,6.187,6.187,6.187,6.187
USDDKK,20050725,081600,6.186,6.186,6.186,6.186
USDDKK,20050725,081700,6.186,6.186,6.186,6.186
USDDKK,20050725,081800,6.186,6.186,6.186,6.186
USDDKK,20050725,081900,6.186,6.186,6.185,6.185
USDDKK,20050725,082000,6.185,6.185,6.185,6.185
USDDKK,20050725,082100,6.185,6.185,6.185,6.185
USDDKK,20050725,082200,6.185,6.186,6.185,6.186
USDDKK,20050725,082300,6.186,6.186,6.186,6.186
USDDKK,20050725,082400,6.187,6.187,6.186,6.187
USDDKK,20050725,082500,6.186,6.186,6.186,6.186
USDDKK,20050725,082600,6.186,6.186,6.186,6.186
USDDKK,20050725,082700,6.186,6.186,6.186,6.186
USDDKK,20050725,082800,6.185,6.185,6.185,6.185
USDDKK,20050725,082900,6.185,6.185,6.185,6.185
USDDKK,20050725,083000,6.185,6.186,6.185,6.186
USDDKK,20050725,083100,6.186,6.186,6.186,6.186
USDDKK,20050725,083200,6.186,6.186,6.186,6.186
USDDKK,20050725,083300,6.186,6.186,6.186,6.186
USDDKK,20050725,083400,6.185,6.185,6.185,6.185
USDDKK,20050725,083500,6.185,6.186,6.185,6.186
USDDKK,20050725,083600,6.185,6.186,6.185,6.186
USDDKK,20050725,083700,6.186,6.186,6.186,6.186
USDDKK,20050725,083800,6.186,6.186,6.186,6.186
USDDKK,20050725,083900,6.186,6.186,6.186,6.186
USDDKK,20050725,084000,6.185,6.185,6.185,6.185
USDDKK,20050725,084100,6.185,6.185,6.185,6.185
USDDKK,20050725,084200,6.185,6.186,6.185,6.186
USDDKK,20050725,084300,6.186,6.186,6.185,6.186
USDDKK,20050725,084400,6.187,6.188,6.187,6.188
USDDKK,20050725,084500,6.189,6.189,6.189,6.189
USDDKK,20050725,084600,6.189,6.190,6.189,6.189
USDDKK,20050725,084700,6.190,6.190,6.190,6.190
USDDKK,20050725,084800,6.191,6.192,6.191,6.192
USDDKK,20050725,084900,6.193,6.193,6.192,6.193
USDDKK,20050725,085000,6.194,6.194,6.194,6.194
USDDKK,20050725,085100,6.193,6.194,6.192,6.193
USDDKK,20050725,085200,6.192,6.192,6.192,6.192
USDDKK,20050725,085300,6.192,6.193,6.192,6.193
USDDKK,20050725,085400,6.193,6.193,6.193,6.193
USDDKK,20050725,085500,6.194,6.196,6.194,6.196
USDDKK,20050725,085600,6.195,6.195,6.194,6.194
USDDKK,20050725,085700,6.194,6.194,6.194,6.194
USDDKK,20050725,085800,6.193,6.193,6.193,6.193
USDDKK,20050725,085900,6.193,6.193,6.191,6.191
USDDKK,20050725,090000,6.190,6.190,6.189,6.189
USDDKK,20050725,090100,6.189,6.189,6.189,6.189
USDDKK,20050725,090200,6.189,6.189,6.189,6.189
USDDKK,20050725,090300,6.190,6.190,6.190,6.190
USDDKK,20050725,090400,6.191,6.191,6.190,6.191
USDDKK,20050725,090500,6.190,6.191,6.190,6.190
USDDKK,20050725,090600,6.191,6.192,6.191,6.192
USDDKK,20050725,090700,6.193,6.195,6.193,6.195
USDDKK,20050725,090800,6.194,6.194,6.194,6.194
USDDKK,20050725,090900,6.194,6.194,6.193,6.193
USDDKK,20050725,091000,6.192,6.193,6.192,6.192
USDDKK,20050725,091100,6.193,6.193,6.192,6.192
USDDKK,20050725,091200,6.192,6.192,6.192,6.192
USDDKK,20050725,091300,6.193,6.193,6.191,6.191
USDDKK,20050725,091400,6.192,6.193,6.191,6.193
USDDKK,20050725,091500,6.194,6.196,6.194,6.196
USDDKK,20050725,091600,6.197,6.197,6.197,6.197
USDDKK,20050725,091700,6.198,6.198,6.197,6.198
USDDKK,20050725,091800,6.197,6.197,6.196,6.197
USDDKK,20050725,091900,6.196,6.196,6.195,6.195
USDDKK,20050725,092000,6.195,6.195,6.195,6.195
USDDKK,20050725,092100,6.196,6.196,6.196,6.196
USDDKK,20050725,092200,6.196,6.196,6.196,6.196
USDDKK,20050725,092300,6.196,6.196,6.196,6.196
USDDKK,20050725,092400,6.197,6.197,6.196,6.196
USDDKK,20050725,092500,6.195,6.195,6.194,6.195
USDDKK,20050725,092600,6.194,6.195,6.194,6.195
USDDKK,20050725,092700,6.194,6.194,6.192,6.192
USDDKK,20050725,092800,6.191,6.191,6.190,6.191
USDDKK,20050725,092900,6.191,6.191,6.191,6.191
USDDKK,20050725,093000,6.192,6.193,6.192,6.193
USDDKK,20050725,093100,6.194,6.194,6.194,6.194
USDDKK,20050725,093200,6.194,6.194,6.194,6.194
USDDKK,20050725,093300,6.194,6.194,6.194,6.194
USDDKK,20050725,093400,6.195,6.196,6.195,6.195
USDDKK,20050725,093500,6.194,6.194,6.194,6.194
USDDKK,20050725,093600,6.194,6.195,6.194,6.195
USDDKK,20050725,093700,6.195,6.195,6.194,6.194
USDDKK,20050725,093800,6.194,6.194,6.194,6.194
USDDKK,20050725,093900,6.194,6.194,6.194,6.194
USDDKK,20050725,094000,6.195,6.195,6.195,6.195
USDDKK,20050725,094100,6.195,6.195,6.195,6.195
USDDKK,20050725,094200,6.195,6.195,6.194,6.194
USDDKK,20050725,094300,6.194,6.194,6.193,6.194
USDDKK,20050725,094400,6.193,6.193,6.193,6.193
USDDKK,20050725,094500,6.193,6.194,6.193,6.194
USDDKK,20050725,094600,6.194,6.194,6.194,6.194
USDDKK,20050725,094700,6.194,6.194,6.194,6.194
USDDKK,20050725,094800,6.195,6.196,6.195,6.196
USDDKK,20050725,094900,6.195,6.197,6.195,6.196
USDDKK,20050725,095000,6.195,6.195,6.195,6.195
USDDKK,20050725,095100,6.194,6.194,6.194,6.194
USDDKK,20050725,095200,6.194,6.194,6.194,6.194
USDDKK,20050725,095300,6.193,6.193,6.193,6.193
USDDKK,20050725,095400,6.193,6.193,6.193,6.193
USDDKK,20050725,095500,6.192,6.193,6.192,6.193
USDDKK,20050725,095600,6.194,6.195,6.194,6.194
USDDKK,20050725,095700,6.194,6.194,6.194,6.194
USDDKK,20050725,095800,6.193,6.194,6.193,6.193
USDDKK,20050725,095900,6.193,6.193,6.192,6.192
USDDKK,20050725,100000,6.192,6.192,6.192,6.192
USDDKK,20050725,100100,6.193,6.194,6.193,6.194
USDDKK,20050725,100200,6.194,6.194,6.194,6.194
USDDKK,20050725,100300,6.194,6.194,6.194,6.194
USDDKK,20050725,100400,6.193,6.194,6.193,6.193
USDDKK,20050725,100500,6.192,6.192,6.192,6.192
USDDKK,20050725,100600,6.192,6.193,6.192,6.193
USDDKK,20050725,100700,6.193,6.193,6.193,6.193
USDDKK,20050725,100800,6.193,6.193,6.193,6.193
USDDKK,20050725,100900,6.193,6.193,6.193,6.193
USDDKK,20050725,101000,6.193,6.193,6.193,6.193
USDDKK,20050725,101100,6.194,6.194,6.194,6.194
USDDKK,20050725,101200,6.194,6.194,6.194,6.194
USDDKK,20050725,101300,6.194,6.194,6.193,6.193
USDDKK,20050725,101400,6.194,6.194,6.193,6.193
USDDKK,20050725,101500,6.193,6.193,6.192,6.192
USDDKK,20050725,101600,6.191,6.191,6.191,6.191
USDDKK,20050725,101700,6.192,6.192,6.191,6.191
USDDKK,20050725,101800,6.191,6.192,6.191,6.192
USDDKK,20050725,101900,6.193,6.193,6.193,6.193
USDDKK,20050725,102000,6.193,6.193,6.193,6.193
USDDKK,20050725,102100,6.193,6.193,6.192,6.192
USDDKK,20050725,102200,6.192,6.192,6.192,6.192
USDDKK,20050725,102300,6.192,6.192,6.192,6.192
USDDKK,20050725,102400,6.192,6.192,6.191,6.191
USDDKK,20050725,102500,6.190,6.190,6.190,6.190
USDDKK,20050725,102600,6.190,6.190,6.190,6.190
USDDKK,20050725,102700,6.190,6.190,6.190,6.190
USDDKK,20050725,102800,6.190,6.190,6.190,6.190
USDDKK,20050725,102900,6.190,6.190,6.190,6.190
USDDKK,20050725,103000,6.190,6.190,6.190,6.190
USDDKK,20050725,103100,6.189,6.189,6.188,6.188
USDDKK,20050725,103200,6.187,6.187,6.185,6.185
USDDKK,20050725,103300,6.185,6.185,6.185,6.185
USDDKK,20050725,103400,6.186,6.186,6.185,6.185
USDDKK,20050725,103500,6.185,6.185,6.185,6.185
USDDKK,20050725,103600,6.185,6.185,6.185,6.185
USDDKK,20050725,103700,6.185,6.185,6.185,6.185
USDDKK,20050725,103800,6.185,6.185,6.185,6.185
USDDKK,20050725,103900,6.184,6.184,6.184,6.184
USDDKK,20050725,104000,6.183,6.184,6.182,6.182
USDDKK,20050725,104100,6.181,6.182,6.181,6.181
USDDKK,20050725,104200,6.180,6.180,6.180,6.180
USDDKK,20050725,104300,6.181,6.181,6.181,6.181
USDDKK,20050725,104400,6.181,6.181,6.181,6.181
USDDKK,20050725,104500,6.181,6.181,6.181,6.181
USDDKK,20050725,104600,6.181,6.182,6.181,6.182
USDDKK,20050725,104700,6.181,6.181,6.181,6.181
USDDKK,20050725,104800,6.181,6.181,6.181,6.181
USDDKK,20050725,104900,6.181,6.181,6.180,6.180
USDDKK,20050725,105000,6.180,6.180,6.180,6.180
USDDKK,20050725,105100,6.180,6.180,6.180,6.180
USDDKK,20050725,105200,6.180,6.180,6.180,6.180
USDDKK,20050725,105300,6.180,6.180,6.178,6.178
USDDKK,20050725,105400,6.177,6.177,6.176,6.176
USDDKK,20050725,105500,6.177,6.177,6.176,6.176
USDDKK,20050725,105600,6.177,6.177,6.177,6.177
USDDKK,20050725,105700,6.177,6.177,6.176,6.176
USDDKK,20050725,105800,6.177,6.177,6.176,6.177
USDDKK,20050725,105900,6.178,6.178,6.177,6.177
USDDKK,20050725,110000,6.178,6.178,6.177,6.178
USDDKK,20050725,110100,6.179,6.179,6.179,6.179
USDDKK,20050725,110200,6.178,6.178,6.178,6.178
USDDKK,20050725,110300,6.178,6.178,6.178,6.178
USDDKK,20050725,110400,6.178,6.179,6.178,6.179
USDDKK,20050725,110500,6.179,6.179,6.179,6.179
USDDKK,20050725,110600,6.178,6.179,6.178,6.178
USDDKK,20050725,110700,6.178,6.178,6.178,6.178
USDDKK,20050725,110800,6.178,6.178,6.178,6.178
USDDKK,20050725,110900,6.178,6.178,6.178,6.178
USDDKK,20050725,111000,6.178,6.178,6.178,6.178
USDDKK,20050725,111100,6.178,6.178,6.178,6.178
USDDKK,20050725,111200,6.179,6.179,6.179,6.179
USDDKK,20050725,111300,6.179,6.179,6.179,6.179
USDDKK,20050725,111400,6.179,6.179,6.179,6.179
USDDKK,20050725,111500,6.179,6.179,6.179,6.179
USDDKK,20050725,111600,6.178,6.179,6.178,6.178
USDDKK,20050725,111700,6.179,6.179,6.179,6.179
USDDKK,20050725,111800,6.179,6.179,6.179,6.179
USDDKK,20050725,111900,6.179,6.180,6.179,6.180
USDDKK,20050725,112000,6.180,6.180,6.180,6.180
USDDKK,20050725,112100,6.180,6.180,6.180,6.180
USDDKK,20050725,112200,6.180,6.180,6.180,6.180
USDDKK,20050725,112300,6.179,6.179,6.179,6.179
USDDKK,20050725,112400,6.179,6.179,6.179,6.179
USDDKK,20050725,112500,6.179,6.179,6.179,6.179
USDDKK,20050725,112600,6.179,6.179,6.179,6.179
USDDKK,20050725,112700,6.179,6.179,6.179,6.179
USDDKK,20050725,112800,6.179,6.179,6.177,6.177
USDDKK,20050725,112900,6.176,6.176,6.176,6.176
USDDKK,20050725,113000,6.175,6.176,6.175,6.175
USDDKK,20050725,113100,6.176,6.176,6.176,6.176
USDDKK,20050725,113200,6.176,6.176,6.173,6.173
USDDKK,20050725,113300,6.174,6.174,6.174,6.174
USDDKK,20050725,113400,6.174,6.174,6.174,6.174
USDDKK,20050725,113500,6.175,6.175,6.175,6.175
USDDKK,20050725,113600,6.175,6.175,6.174,6.174
USDDKK,20050725,113700,6.173,6.173,6.172,6.173
USDDKK,20050725,113800,6.174,6.174,6.173,6.173
USDDKK,20050725,113900,6.172,6.173,6.172,6.173
USDDKK,20050725,114000,6.172,6.173,6.172,6.173
USDDKK,20050725,114100,6.172,6.172,6.171,6.172
USDDKK,20050725,114200,6.172,6.172,6.172,6.172
USDDKK,20050725,114300,6.172,6.173,6.172,6.173
USDDKK,20050725,114400,6.173,6.173,6.173,6.173
USDDKK,20050725,114500,6.173,6.173,6.173,6.173
USDDKK,20050725,114600,6.173,6.173,6.173,6.173
USDDKK,20050725,114700,6.173,6.173,6.173,6.173
USDDKK,20050725,114800,6.173,6.173,6.173,6.173
USDDKK,20050725,114900,6.174,6.174,6.174,6.174
USDDKK,20050725,115000,6.174,6.174,6.173,6.174
USDDKK,20050725,115100,6.173,6.175,6.173,6.175
USDDKK,20050725,115200,6.174,6.175,6.174,6.174
USDDKK,20050725,115300,6.174,6.175,6.174,6.175
USDDKK,20050725,115400,6.175,6.175,6.175,6.175
USDDKK,20050725,115500,6.174,6.175,6.174,6.174
USDDKK,20050725,115600,6.174,6.174,6.174,6.174
USDDKK,20050725,115700,6.174,6.174,6.174,6.174
USDDKK,20050725,115800,6.174,6.174,6.174,6.174
USDDKK,20050725,115900,6.174,6.175,6.174,6.175
USDDKK,20050725,120000,6.174,6.175,6.174,6.175
USDDKK,20050725,120100,6.175,6.175,6.175,6.175
USDDKK,20050725,120200,6.175,6.175,6.175,6.175
USDDKK,20050725,120300,6.176,6.176,6.176,6.176
USDDKK,20050725,120400,6.177,6.177,6.177,6.177
USDDKK,20050725,120500,6.177,6.177,6.177,6.177
USDDKK,20050725,120600,6.177,6.177,6.177,6.177
USDDKK,20050725,120700,6.177,6.177,6.176,6.177
USDDKK,20050725,120800,6.176,6.176,6.176,6.176
USDDKK,20050725,120900,6.176,6.176,6.176,6.176
USDDKK,20050725,121000,6.176,6.176,6.176,6.176
USDDKK,20050725,121100,6.176,6.176,6.176,6.176
USDDKK,20050725,121200,6.176,6.176,6.176,6.176
USDDKK,20050725,121300,6.176,6.177,6.176,6.177
USDDKK,20050725,121400,6.177,6.177,6.177,6.177
USDDKK,20050725,121500,6.178,6.178,6.178,6.178
USDDKK,20050725,121600,6.178,6.179,6.178,6.179
USDDKK,20050725,121700,6.180,6.180,6.180,6.180
USDDKK,20050725,121800,6.180,6.181,6.180,6.181
USDDKK,20050725,121900,6.182,6.182,6.181,6.182
USDDKK,20050725,122000,6.181,6.182,6.181,6.182
USDDKK,20050725,122100,6.182,6.183,6.182,6.183
USDDKK,20050725,122200,6.183,6.183,6.183,6.183
USDDKK,20050725,122300,6.183,6.183,6.183,6.183
USDDKK,20050725,122400,6.183,6.183,6.183,6.183
USDDKK,20050725,122500,6.182,6.182,6.182,6.182
USDDKK,20050725,122600,6.181,6.182,6.181,6.181
USDDKK,20050725,122700,6.181,6.181,6.181,6.181
USDDKK,20050725,122800,6.181,6.181,6.179,6.179
USDDKK,20050725,122900,6.178,6.179,6.178,6.179
USDDKK,20050725,123000,6.179,6.180,6.179,6.180
USDDKK,20050725,123100,6.179,6.180,6.179,6.179
USDDKK,20050725,123200,6.178,6.178,6.178,6.178
USDDKK,20050725,123300,6.178,6.178,6.178,6.178
USDDKK,20050725,123400,6.178,6.178,6.178,6.178
USDDKK,20050725,123500,6.178,6.179,6.178,6.178
USDDKK,20050725,123600,6.178,6.178,6.178,6.178
USDDKK,20050725,123700,6.179,6.179,6.178,6.178
USDDKK,20050725,123800,6.178,6.178,6.177,6.177
USDDKK,20050725,124000,6.177,6.177,6.176,6.176
USDDKK,20050725,124100,6.176,6.177,6.176,6.177
USDDKK,20050725,124200,6.177,6.177,6.177,6.177
USDDKK,20050725,124300,6.178,6.178,6.178,6.178
USDDKK,20050725,124400,6.177,6.178,6.177,6.178
USDDKK,20050725,124500,6.178,6.178,6.178,6.178
USDDKK,20050725,124600,6.178,6.178,6.177,6.177
USDDKK,20050725,124700,6.177,6.177,6.177,6.177
USDDKK,20050725,124800,6.177,6.177,6.177,6.177
USDDKK,20050725,124900,6.178,6.178,6.178,6.178
USDDKK,20050725,125000,6.178,6.178,6.178,6.178
USDDKK,20050725,125100,6.178,6.178,6.178,6.178
USDDKK,20050725,125200,6.178,6.178,6.177,6.178
USDDKK,20050725,125300,6.178,6.178,6.178,6.178
USDDKK,20050725,125400,6.179,6.179,6.178,6.178
USDDKK,20050725,125500,6.179,6.179,6.178,6.179
USDDKK,20050725,125600,6.179,6.179,6.179,6.179
USDDKK,20050725,125700,6.179,6.179,6.179,6.179
USDDKK,20050725,125800,6.179,6.179,6.178,6.178
USDDKK,20050725,125900,6.178,6.178,6.177,6.178
USDDKK,20050725,130000,6.178,6.179,6.178,6.179
USDDKK,20050725,130100,6.178,6.178,6.178,6.178
USDDKK,20050725,130200,6.178,6.178,6.177,6.177
USDDKK,20050725,130300,6.177,6.177,6.175,6.175
USDDKK,20050725,130400,6.174,6.174,6.174,6.174
USDDKK,20050725,130500,6.174,6.174,6.173,6.173
USDDKK,20050725,130600,6.172,6.173,6.172,6.173
USDDKK,20050725,130700,6.173,6.173,6.173,6.173
USDDKK,20050725,130800,6.174,6.175,6.174,6.175
USDDKK,20050725,130900,6.175,6.175,6.175,6.175
USDDKK,20050725,131000,6.175,6.175,6.175,6.175
USDDKK,20050725,131100,6.175,6.175,6.175,6.175
USDDKK,20050725,131200,6.175,6.175,6.175,6.175
USDDKK,20050725,131300,6.175,6.175,6.175,6.175
USDDKK,20050725,131400,6.175,6.175,6.175,6.175
USDDKK,20050725,131500,6.175,6.175,6.175,6.175
USDDKK,20050725,131600,6.175,6.175,6.175,6.175
USDDKK,20050725,131700,6.175,6.175,6.174,6.174
USDDKK,20050725,131800,6.174,6.174,6.174,6.174
USDDKK,20050725,131900,6.174,6.174,6.174,6.174
USDDKK,20050725,132000,6.173,6.174,6.173,6.174
USDDKK,20050725,132100,6.174,6.174,6.174,6.174
USDDKK,20050725,132200,6.175,6.175,6.175,6.175
USDDKK,20050725,132300,6.175,6.175,6.175,6.175
USDDKK,20050725,132400,6.175,6.175,6.175,6.175
USDDKK,20050725,132500,6.175,6.175,6.175,6.175
USDDKK,20050725,132600,6.175,6.176,6.175,6.176
USDDKK,20050725,132700,6.176,6.176,6.176,6.176
USDDKK,20050725,132800,6.176,6.176,6.175,6.175
USDDKK,20050725,132900,6.175,6.175,6.174,6.174
USDDKK,20050725,133000,6.174,6.174,6.173,6.173
USDDKK,20050725,133100,6.172,6.173,6.172,6.172
USDDKK,20050725,133200,6.172,6.172,6.172,6.172
USDDKK,20050725,133300,6.173,6.174,6.173,6.174
USDDKK,20050725,133400,6.175,6.175,6.175,6.175
USDDKK,20050725,133500,6.175,6.175,6.174,6.174
USDDKK,20050725,133600,6.173,6.174,6.173,6.174
USDDKK,20050725,133700,6.175,6.175,6.175,6.175
USDDKK,20050725,133800,6.175,6.175,6.175,6.175
USDDKK,20050725,133900,6.175,6.175,6.175,6.175
USDDKK,20050725,134000,6.175,6.175,6.175,6.175
USDDKK,20050725,134100,6.174,6.175,6.174,6.175
USDDKK,20050725,134200,6.174,6.175,6.174,6.175
USDDKK,20050725,134300,6.176,6.176,6.175,6.175
USDDKK,20050725,134400,6.176,6.176,6.176,6.176
USDDKK,20050725,134500,6.176,6.176,6.175,6.176
USDDKK,20050725,134600,6.176,6.176,6.176,6.176
USDDKK,20050725,134700,6.176,6.176,6.176,6.176
USDDKK,20050725,134800,6.176,6.177,6.176,6.177
USDDKK,20050725,134900,6.178,6.178,6.178,6.178
USDDKK,20050725,135000,6.178,6.178,6.178,6.178
USDDKK,20050725,135100,6.177,6.177,6.177,6.177
USDDKK,20050725,135200,6.177,6.177,6.177,6.177
USDDKK,20050725,135300,6.177,6.177,6.177,6.177
USDDKK,20050725,135400,6.177,6.177,6.177,6.177
USDDKK,20050725,135500,6.177,6.178,6.177,6.178
USDDKK,20050725,135600,6.179,6.179,6.178,6.178
USDDKK,20050725,135700,6.179,6.179,6.178,6.178
USDDKK,20050725,135800,6.178,6.178,6.178,6.178
USDDKK,20050725,135900,6.178,6.178,6.177,6.177
USDDKK,20050725,140000,6.176,6.177,6.176,6.177
USDDKK,20050725,140100,6.176,6.177,6.176,6.177
USDDKK,20050725,140200,6.177,6.177,6.177,6.177
USDDKK,20050725,140300,6.177,6.177,6.177,6.177
USDDKK,20050725,140400,6.177,6.177,6.177,6.177
USDDKK,20050725,140500,6.177,6.178,6.177,6.178
USDDKK,20050725,140600,6.178,6.178,6.178,6.178
USDDKK,20050725,140700,6.178,6.178,6.178,6.178
USDDKK,20050725,140800,6.179,6.179,6.178,6.178
USDDKK,20050725,140900,6.179,6.179,6.178,6.178
USDDKK,20050725,141000,6.178,6.178,6.178,6.178
USDDKK,20050725,141100,6.178,6.178,6.178,6.178
USDDKK,20050725,141200,6.179,6.179,6.178,6.179
USDDKK,20050725,141300,6.179,6.179,6.179,6.179
USDDKK,20050725,141400,6.179,6.179,6.179,6.179
USDDKK,20050725,141500,6.178,6.179,6.178,6.179
USDDKK,20050725,141600,6.178,6.178,6.178,6.178
USDDKK,20050725,141700,6.178,6.178,6.178,6.178
USDDKK,20050725,141800,6.178,6.178,6.178,6.178
USDDKK,20050725,141900,6.179,6.179,6.178,6.179
USDDKK,20050725,142000,6.179,6.179,6.179,6.179
USDDKK,20050725,142100,6.178,6.179,6.178,6.179
USDDKK,20050725,142200,6.179,6.180,6.179,6.179
USDDKK,20050725,142300,6.180,6.180,6.179,6.179
USDDKK,20050725,142400,6.179,6.180,6.179,6.180
USDDKK,20050725,142500,6.179,6.179,6.179,6.179
USDDKK,20050725,142600,6.179,6.179,6.179,6.179
USDDKK,20050725,142700,6.179,6.179,6.179,6.179
USDDKK,20050725,142800,6.179,6.179,6.179,6.179
USDDKK,20050725,142900,6.179,6.179,6.179,6.179
USDDKK,20050725,143000,6.179,6.179,6.179,6.179
USDDKK,20050725,143100,6.179,6.179,6.179,6.179
USDDKK,20050725,143200,6.179,6.179,6.178,6.179
USDDKK,20050725,143300,6.178,6.178,6.178,6.178
USDDKK,20050725,143400,6.178,6.178,6.178,6.178
USDDKK,20050725,143500,6.178,6.178,6.178,6.178
USDDKK,20050725,143600,6.178,6.178,6.177,6.178
USDDKK,20050725,143700,6.177,6.178,6.177,6.178
USDDKK,20050725,143800,6.178,6.178,6.178,6.178
USDDKK,20050725,143900,6.178,6.178,6.178,6.178
USDDKK,20050725,144000,6.177,6.178,6.177,6.178
USDDKK,20050725,144100,6.178,6.178,6.178,6.178
USDDKK,20050725,144200,6.179,6.179,6.179,6.179
USDDKK,20050725,144300,6.179,6.179,6.178,6.178
USDDKK,20050725,144400,6.179,6.179,6.178,6.178
USDDKK,20050725,144500,6.178,6.178,6.178,6.178
USDDKK,20050725,144600,6.178,6.178,6.178,6.178
USDDKK,20050725,144700,6.178,6.178,6.178,6.178
USDDKK,20050725,144800,6.178,6.179,6.178,6.179
USDDKK,20050725,144900,6.178,6.179,6.178,6.179
USDDKK,20050725,145000,6.178,6.178,6.178,6.178
USDDKK,20050725,145100,6.178,6.178,6.178,6.178
USDDKK,20050725,145200,6.178,6.178,6.178,6.178
USDDKK,20050725,145300,6.177,6.177,6.177,6.177
USDDKK,20050725,145400,6.177,6.177,6.177,6.177
USDDKK,20050725,145500,6.177,6.177,6.177,6.177
USDDKK,20050725,145600,6.177,6.177,6.176,6.176
USDDKK,20050725,145700,6.176,6.176,6.175,6.175
USDDKK,20050725,145800,6.175,6.175,6.175,6.175
USDDKK,20050725,145900,6.176,6.176,6.174,6.174
USDDKK,20050725,150000,6.174,6.174,6.174,6.174
USDDKK,20050725,150100,6.175,6.175,6.175,6.175
USDDKK,20050725,150200,6.175,6.175,6.175,6.175
USDDKK,20050725,150300,6.175,6.176,6.175,6.176
USDDKK,20050725,150400,6.176,6.176,6.176,6.176
USDDKK,20050725,150600,6.176,6.176,6.176,6.176
USDDKK,20050725,150700,6.176,6.176,6.176,6.176
USDDKK,20050725,150800,6.176,6.176,6.176,6.176
USDDKK,20050725,150900,6.176,6.176,6.176,6.176
USDDKK,20050725,151000,6.176,6.176,6.176,6.176
USDDKK,20050725,151100,6.176,6.176,6.175,6.175
USDDKK,20050725,151200,6.175,6.175,6.175,6.175
USDDKK,20050725,151300,6.175,6.175,6.175,6.175
USDDKK,20050725,151400,6.175,6.175,6.174,6.174
USDDKK,20050725,151500,6.173,6.173,6.173,6.173
USDDKK,20050725,151600,6.173,6.173,6.173,6.173
USDDKK,20050725,151700,6.173,6.173,6.173,6.173
USDDKK,20050725,151800,6.172,6.173,6.172,6.172
USDDKK,20050725,151900,6.172,6.172,6.172,6.172
USDDKK,20050725,152000,6.173,6.173,6.171,6.171
USDDKK,20050725,152100,6.172,6.172,6.168,6.168
USDDKK,20050725,152200,6.167,6.168,6.167,6.168
USDDKK,20050725,152300,6.168,6.169,6.168,6.169
USDDKK,20050725,152400,6.170,6.170,6.169,6.170
USDDKK,20050725,152500,6.170,6.170,6.170,6.170
USDDKK,20050725,152600,6.169,6.170,6.169,6.170
USDDKK,20050725,152700,6.169,6.169,6.169,6.169
USDDKK,20050725,152800,6.169,6.169,6.169,6.169
USDDKK,20050725,152900,6.168,6.169,6.168,6.169
USDDKK,20050725,153000,6.170,6.170,6.169,6.170
USDDKK,20050725,153100,6.171,6.171,6.171,6.171
USDDKK,20050725,153200,6.172,6.173,6.172,6.173
USDDKK,20050725,153300,6.172,6.173,6.172,6.172
USDDKK,20050725,153400,6.172,6.172,6.172,6.172
USDDKK,20050725,153500,6.173,6.173,6.173,6.173
USDDKK,20050725,153600,6.173,6.173,6.172,6.173
USDDKK,20050725,153700,6.174,6.174,6.174,6.174
USDDKK,20050725,153800,6.175,6.176,6.175,6.176
USDDKK,20050725,153900,6.177,6.177,6.177,6.177
USDDKK,20050725,154000,6.178,6.178,6.178,6.178
USDDKK,20050725,154100,6.178,6.178,6.178,6.178
USDDKK,20050725,154200,6.177,6.178,6.177,6.177
USDDKK,20050725,154300,6.176,6.176,6.176,6.176
USDDKK,20050725,154400,6.175,6.176,6.175,6.175
USDDKK,20050725,154500,6.176,6.176,6.175,6.176
USDDKK,20050725,154600,6.177,6.177,6.176,6.176
USDDKK,20050725,154700,6.176,6.176,6.176,6.176
USDDKK,20050725,154800,6.176,6.177,6.176,6.177
USDDKK,20050725,154900,6.177,6.177,6.177,6.177
USDDKK,20050725,155000,6.176,6.177,6.176,6.177
USDDKK,20050725,155100,6.176,6.176,6.176,6.176
USDDKK,20050725,155200,6.176,6.176,6.176,6.176
USDDKK,20050725,155300,6.175,6.176,6.175,6.176
USDDKK,20050725,155400,6.175,6.175,6.174,6.174
USDDKK,20050725,155500,6.173,6.174,6.173,6.174
USDDKK,20050725,155600,6.174,6.174,6.174,6.174
USDDKK,20050725,155700,6.175,6.175,6.174,6.175
USDDKK,20050725,155800,6.176,6.177,6.176,6.177
USDDKK,20050725,155900,6.176,6.177,6.176,6.176
USDDKK,20050725,160000,6.176,6.176,6.176,6.176
USDDKK,20050725,160100,6.177,6.178,6.176,6.178
USDDKK,20050725,160200,6.179,6.179,6.178,6.179
USDDKK,20050725,160300,6.178,6.179,6.178,6.179
USDDKK,20050725,160400,6.179,6.179,6.178,6.178
USDDKK,20050725,160500,6.179,6.179,6.177,6.177
USDDKK,20050725,160600,6.176,6.176,6.176,6.176
USDDKK,20050725,160700,6.175,6.175,6.175,6.175
USDDKK,20050725,160800,6.174,6.175,6.173,6.173
USDDKK,20050725,160900,6.172,6.172,6.172,6.172
USDDKK,20050725,161000,6.171,6.172,6.171,6.171
USDDKK,20050725,161100,6.172,6.172,6.171,6.172
USDDKK,20050725,161200,6.172,6.172,6.172,6.172
USDDKK,20050725,161300,6.172,6.173,6.172,6.173
USDDKK,20050725,161400,6.173,6.174,6.173,6.174
USDDKK,20050725,161500,6.175,6.175,6.175,6.175
USDDKK,20050725,161600,6.175,6.175,6.174,6.175
USDDKK,20050725,161700,6.174,6.174,6.174,6.174
USDDKK,20050725,161800,6.173,6.173,6.173,6.173
USDDKK,20050725,161900,6.173,6.173,6.173,6.173
USDDKK,20050725,162000,6.173,6.173,6.173,6.173
USDDKK,20050725,162100,6.173,6.174,6.173,6.174
USDDKK,20050725,162200,6.174,6.174,6.174,6.174
USDDKK,20050725,162300,6.175,6.175,6.174,6.174
USDDKK,20050725,162400,6.174,6.174,6.174,6.174
USDDKK,20050725,162500,6.173,6.174,6.173,6.173
USDDKK,20050725,162600,6.172,6.172,6.171,6.172
USDDKK,20050725,162700,6.172,6.172,6.172,6.172
USDDKK,20050725,162800,6.173,6.173,6.173,6.173
USDDKK,20050725,162900,6.173,6.173,6.172,6.172
USDDKK,20050725,163000,6.171,6.171,6.170,6.170
USDDKK,20050725,163100,6.171,6.171,6.171,6.171
USDDKK,20050725,163200,6.172,6.172,6.170,6.170
USDDKK,20050725,163300,6.171,6.171,6.170,6.171
USDDKK,20050725,163400,6.172,6.172,6.172,6.172
USDDKK,20050725,163500,6.172,6.172,6.172,6.172
USDDKK,20050725,163600,6.172,6.172,6.172,6.172
USDDKK,20050725,163700,6.173,6.174,6.173,6.174
USDDKK,20050725,163800,6.173,6.173,6.173,6.173
USDDKK,20050725,163900,6.173,6.174,6.173,6.174
USDDKK,20050725,164000,6.174,6.174,6.174,6.174
USDDKK,20050725,164100,6.174,6.174,6.174,6.174
USDDKK,20050725,164200,6.175,6.178,6.175,6.177
USDDKK,20050725,164300,6.176,6.176,6.176,6.176
USDDKK,20050725,164400,6.175,6.176,6.175,6.176
USDDKK,20050725,164500,6.175,6.177,6.175,6.177
USDDKK,20050725,164600,6.176,6.176,6.175,6.176
USDDKK,20050725,164700,6.176,6.176,6.176,6.176
USDDKK,20050725,164800,6.176,6.176,6.176,6.176
USDDKK,20050725,164900,6.175,6.175,6.175,6.175
USDDKK,20050725,165000,6.175,6.175,6.174,6.174
USDDKK,20050725,165100,6.174,6.174,6.173,6.173
USDDKK,20050725,165200,6.174,6.175,6.174,6.175
USDDKK,20050725,165300,6.177,6.178,6.177,6.178
USDDKK,20050725,165400,6.179,6.179,6.178,6.178
USDDKK,20050725,165500,6.178,6.178,6.178,6.178
USDDKK,20050725,165600,6.177,6.178,6.177,6.178
USDDKK,20050725,165700,6.179,6.179,6.179,6.179
USDDKK,20050725,165800,6.179,6.180,6.179,6.180
USDDKK,20050725,165900,6.180,6.180,6.180,6.180
USDDKK,20050725,170000,6.179,6.179,6.179,6.179
USDDKK,20050725,170100,6.180,6.180,6.179,6.180
USDDKK,20050725,170200,6.179,6.180,6.179,6.180
USDDKK,20050725,170300,6.180,6.181,6.180,6.181
USDDKK,20050725,170400,6.182,6.183,6.182,6.183
USDDKK,20050725,170500,6.184,6.186,6.184,6.186
USDDKK,20050725,170600,6.187,6.187,6.186,6.187
USDDKK,20050725,170700,6.186,6.186,6.185,6.185
USDDKK,20050725,170800,6.184,6.184,6.184,6.184
USDDKK,20050725,170900,6.184,6.184,6.183,6.183
USDDKK,20050725,171000,6.184,6.184,6.183,6.183
USDDKK,20050725,171100,6.184,6.184,6.184,6.184
USDDKK,20050725,171200,6.185,6.185,6.184,6.185
USDDKK,20050725,171300,6.186,6.188,6.186,6.188
USDDKK,20050725,171400,6.189,6.191,6.189,6.191
USDDKK,20050725,171500,6.190,6.190,6.189,6.189
USDDKK,20050725,171600,6.188,6.188,6.188,6.188
USDDKK,20050725,171700,6.189,6.189,6.189,6.189
USDDKK,20050725,171800,6.189,6.190,6.189,6.190
USDDKK,20050725,171900,6.191,6.191,6.190,6.190
USDDKK,20050725,172000,6.190,6.190,6.190,6.190
USDDKK,20050725,172100,6.190,6.192,6.190,6.192
USDDKK,20050725,172200,6.191,6.192,6.191,6.191
USDDKK,20050725,172300,6.191,6.191,6.191,6.191
USDDKK,20050725,172400,6.191,6.191,6.191,6.191
USDDKK,20050725,172500,6.191,6.191,6.191,6.191
USDDKK,20050725,172600,6.191,6.191,6.191,6.191
USDDKK,20050725,172700,6.191,6.191,6.191,6.191
USDDKK,20050725,172800,6.191,6.191,6.191,6.191
USDDKK,20050725,172900,6.190,6.191,6.190,6.190
USDDKK,20050725,173000,6.190,6.190,6.190,6.190
USDDKK,20050725,173100,6.189,6.189,6.188,6.189
USDDKK,20050725,173200,6.188,6.188,6.188,6.188
USDDKK,20050725,173300,6.188,6.188,6.188,6.188
USDDKK,20050725,173400,6.189,6.189,6.189,6.189
USDDKK,20050725,173500,6.189,6.190,6.189,6.190
USDDKK,20050725,173600,6.190,6.190,6.189,6.189
USDDKK,20050725,173700,6.189,6.189,6.189,6.189
USDDKK,20050725,173800,6.189,6.189,6.189,6.189
USDDKK,20050725,173900,6.190,6.190,6.190,6.190
USDDKK,20050725,174000,6.190,6.190,6.189,6.189
USDDKK,20050725,174100,6.188,6.188,6.188,6.188
USDDKK,20050725,174200,6.188,6.188,6.188,6.188
USDDKK,20050725,174300,6.187,6.187,6.186,6.187
USDDKK,20050725,174400,6.186,6.186,6.185,6.185
USDDKK,20050725,174500,6.186,6.186,6.186,6.186
USDDKK,20050725,174600,6.186,6.187,6.186,6.187
USDDKK,20050725,174700,6.188,6.188,6.187,6.187
USDDKK,20050725,174800,6.187,6.187,6.187,6.187
USDDKK,20050725,174900,6.188,6.188,6.188,6.188
USDDKK,20050725,175000,6.188,6.188,6.188,6.188
USDDKK,20050725,175100,6.188,6.188,6.188,6.188
USDDKK,20050725,175200,6.189,6.189,6.189,6.189
USDDKK,20050725,175300,6.189,6.189,6.188,6.188
USDDKK,20050725,175400,6.188,6.188,6.188,6.188
USDDKK,20050725,175500,6.188,6.188,6.188,6.188
USDDKK,20050725,175600,6.188,6.188,6.188,6.188
USDDKK,20050725,175700,6.188,6.188,6.188,6.188
USDDKK,20050725,175800,6.188,6.188,6.188,6.188
USDDKK,20050725,175900,6.187,6.188,6.187,6.187
USDDKK,20050725,180000,6.186,6.186,6.186,6.186
USDDKK,20050725,180100,6.185,6.186,6.185,6.185
USDDKK,20050725,180200,6.186,6.186,6.186,6.186
USDDKK,20050725,180300,6.186,6.186,6.186,6.186
USDDKK,20050725,180400,6.185,6.185,6.184,6.184
USDDKK,20050725,180500,6.183,6.183,6.183,6.183
USDDKK,20050725,180600,6.183,6.183,6.182,6.182
USDDKK,20050725,180700,6.181,6.181,6.180,6.180
USDDKK,20050725,180800,6.179,6.180,6.179,6.179
USDDKK,20050725,180900,6.180,6.181,6.180,6.181
USDDKK,20050725,181000,6.181,6.181,6.181,6.181
USDDKK,20050725,181100,6.180,6.180,6.180,6.180
USDDKK,20050725,181200,6.180,6.180,6.180,6.180
USDDKK,20050725,181300,6.179,6.180,6.179,6.180
USDDKK,20050725,181400,6.181,6.181,6.181,6.181
USDDKK,20050725,181500,6.180,6.181,6.180,6.181
USDDKK,20050725,181600,6.181,6.181,6.181,6.181
USDDKK,20050725,181700,6.181,6.181,6.180,6.181
USDDKK,20050725,181800,6.180,6.182,6.180,6.182
USDDKK,20050725,181900,6.181,6.182,6.181,6.182
USDDKK,20050725,182000,6.181,6.181,6.181,6.181
USDDKK,20050725,182100,6.181,6.181,6.181,6.181
USDDKK,20050725,182200,6.180,6.181,6.180,6.181
USDDKK,20050725,182300,6.180,6.180,6.180,6.180
USDDKK,20050725,182400,6.181,6.181,6.180,6.180
USDDKK,20050725,182500,6.180,6.180,6.180,6.180
USDDKK,20050725,182600,6.180,6.180,6.180,6.180
USDDKK,20050725,182700,6.180,6.181,6.180,6.180
USDDKK,20050725,182800,6.181,6.181,6.180,6.181
USDDKK,20050725,182900,6.182,6.183,6.182,6.183
USDDKK,20050725,183000,6.184,6.184,6.184,6.184
USDDKK,20050725,183100,6.184,6.184,6.183,6.183
USDDKK,20050725,183200,6.183,6.183,6.183,6.183
USDDKK,20050725,183300,6.183,6.183,6.183,6.183
USDDKK,20050725,183400,6.183,6.183,6.183,6.183
USDDKK,20050725,183500,6.184,6.184,6.183,6.183
USDDKK,20050725,183600,6.184,6.184,6.183,6.183
USDDKK,20050725,183700,6.183,6.183,6.183,6.183
USDDKK,20050725,183800,6.183,6.183,6.183,6.183
USDDKK,20050725,183900,6.183,6.183,6.183,6.183
USDDKK,20050725,184000,6.183,6.183,6.183,6.183
USDDKK,20050725,184100,6.182,6.183,6.182,6.183
USDDKK,20050725,184200,6.182,6.183,6.182,6.183
USDDKK,20050725,184300,6.183,6.183,6.182,6.182
USDDKK,20050725,184400,6.183,6.183,6.183,6.183
USDDKK,20050725,184500,6.183,6.183,6.183,6.183
USDDKK,20050725,184600,6.183,6.183,6.183,6.183
USDDKK,20050725,184700,6.183,6.183,6.183,6.183
USDDKK,20050725,184800,6.184,6.184,6.183,6.184
USDDKK,20050725,184900,6.184,6.184,6.184,6.184
USDDKK,20050725,185000,6.184,6.184,6.184,6.184
USDDKK,20050725,185100,6.184,6.184,6.184,6.184
USDDKK,20050725,185200,6.184,6.184,6.184,6.184
USDDKK,20050725,185300,6.184,6.184,6.184,6.184
USDDKK,20050725,185400,6.184,6.185,6.184,6.185
USDDKK,20050725,185500,6.185,6.185,6.185,6.185
USDDKK,20050725,185600,6.185,6.185,6.185,6.185
USDDKK,20050725,185700,6.184,6.184,6.184,6.184
USDDKK,20050725,185800,6.184,6.184,6.184,6.184
USDDKK,20050725,185900,6.184,6.184,6.184,6.184
USDDKK,20050725,190000,6.184,6.184,6.184,6.184
USDDKK,20050725,190100,6.184,6.184,6.184,6.184
USDDKK,20050725,190200,6.185,6.185,6.184,6.184
USDDKK,20050725,190300,6.184,6.184,6.184,6.184
USDDKK,20050725,190400,6.184,6.184,6.184,6.184
USDDKK,20050725,190500,6.184,6.185,6.184,6.185
USDDKK,20050725,190600,6.184,6.184,6.184,6.184
USDDKK,20050725,190700,6.184,6.184,6.184,6.184
USDDKK,20050725,190800,6.185,6.185,6.185,6.185
USDDKK,20050725,190900,6.185,6.185,6.184,6.185
USDDKK,20050725,191000,6.185,6.185,6.184,6.184
USDDKK,20050725,191100,6.184,6.184,6.184,6.184
USDDKK,20050725,191200,6.183,6.183,6.183,6.183
USDDKK,20050725,191300,6.183,6.183,6.182,6.182
USDDKK,20050725,191400,6.181,6.181,6.181,6.181
USDDKK,20050725,191500,6.181,6.181,6.180,6.180
USDDKK,20050725,191600,6.180,6.180,6.180,6.180
USDDKK,20050725,191700,6.181,6.181,6.180,6.180
USDDKK,20050725,191800,6.181,6.181,6.180,6.181
USDDKK,20050725,191900,6.180,6.181,6.180,6.180
USDDKK,20050725,192000,6.180,6.181,6.180,6.181
USDDKK,20050725,192100,6.181,6.181,6.181,6.181
USDDKK,20050725,192200,6.181,6.181,6.181,6.181
USDDKK,20050725,192300,6.181,6.181,6.181,6.181
USDDKK,20050725,192400,6.182,6.182,6.182,6.182
USDDKK,20050725,192500,6.182,6.182,6.182,6.182
USDDKK,20050725,192600,6.182,6.182,6.182,6.182
USDDKK,20050725,192700,6.182,6.182,6.182,6.182
USDDKK,20050725,192800,6.182,6.183,6.182,6.183
USDDKK,20050725,192900,6.183,6.183,6.183,6.183
USDDKK,20050725,193000,6.183,6.183,6.183,6.183
USDDKK,20050725,193100,6.183,6.183,6.183,6.183
USDDKK,20050725,193200,6.183,6.183,6.183,6.183
USDDKK,20050725,193300,6.183,6.183,6.183,6.183
USDDKK,20050725,193400,6.183,6.183,6.183,6.183
USDDKK,20050725,193500,6.183,6.183,6.183,6.183
USDDKK,20050725,193600,6.183,6.183,6.183,6.183
USDDKK,20050725,193700,6.183,6.183,6.183,6.183
USDDKK,20050725,193800,6.183,6.183,6.183,6.183
USDDKK,20050725,193900,6.183,6.183,6.183,6.183
USDDKK,20050725,194000,6.183,6.183,6.183,6.183
USDDKK,20050725,194100,6.183,6.183,6.183,6.183
USDDKK,20050725,194200,6.183,6.183,6.183,6.183
USDDKK,20050725,194300,6.183,6.184,6.183,6.184
USDDKK,20050725,194400,6.184,6.184,6.184,6.184
USDDKK,20050725,194500,6.185,6.185,6.185,6.185
USDDKK,20050725,194600,6.185,6.185,6.185,6.185
USDDKK,20050725,194700,6.185,6.185,6.184,6.184
USDDKK,20050725,194800,6.184,6.185,6.184,6.185
USDDKK,20050725,194900,6.185,6.185,6.185,6.185
USDDKK,20050725,195000,6.186,6.187,6.186,6.187
USDDKK,20050725,195100,6.188,6.188,6.187,6.187
USDDKK,20050725,195200,6.187,6.187,6.187,6.187
USDDKK,20050725,195300,6.187,6.187,6.187,6.187
USDDKK,20050725,195400,6.187,6.187,6.187,6.187
USDDKK,20050725,195500,6.187,6.187,6.187,6.187
USDDKK,20050725,195600,6.187,6.187,6.187,6.187
USDDKK,20050725,195700,6.187,6.187,6.187,6.187
USDDKK,20050725,195800,6.187,6.187,6.187,6.187
USDDKK,20050725,195900,6.186,6.187,6.186,6.187
USDDKK,20050725,200000,6.186,6.186,6.186,6.186
USDDKK,20050725,200100,6.186,6.186,6.186,6.186
USDDKK,20050725,200200,6.186,6.186,6.186,6.186
USDDKK,20050725,200300,6.186,6.187,6.186,6.187
USDDKK,20050725,200400,6.187,6.187,6.187,6.187
USDDKK,20050725,200500,6.187,6.187,6.187,6.187
USDDKK,20050725,200600,6.187,6.187,6.187,6.187
USDDKK,20050725,200700,6.187,6.187,6.187,6.187
USDDKK,20050725,200800,6.188,6.188,6.188,6.188
USDDKK,20050725,200900,6.188,6.188,6.188,6.188
USDDKK,20050725,201000,6.188,6.188,6.188,6.188
USDDKK,20050725,201100,6.188,6.188,6.187,6.187
USDDKK,20050725,201200,6.187,6.187,6.187,6.187
USDDKK,20050725,201300,6.187,6.187,6.187,6.187
USDDKK,20050725,201400,6.187,6.187,6.187,6.187
USDDKK,20050725,201500,6.187,6.187,6.186,6.186
USDDKK,20050725,201600,6.186,6.186,6.186,6.186
USDDKK,20050725,201700,6.186,6.186,6.186,6.186
USDDKK,20050725,201800,6.186,6.186,6.186,6.186
USDDKK,20050725,201900,6.186,6.186,6.186,6.186
USDDKK,20050725,202000,6.185,6.185,6.185,6.185
USDDKK,20050725,202100,6.185,6.185,6.184,6.184
USDDKK,20050725,202200,6.184,6.184,6.184,6.184
USDDKK,20050725,202300,6.184,6.184,6.184,6.184
USDDKK,20050725,202400,6.184,6.184,6.184,6.184
USDDKK,20050725,202500,6.184,6.184,6.184,6.184
USDDKK,20050725,202600,6.184,6.184,6.184,6.184
USDDKK,20050725,202700,6.184,6.184,6.184,6.184
USDDKK,20050725,202800,6.184,6.184,6.184,6.184
USDDKK,20050725,202900,6.184,6.184,6.184,6.184
USDDKK,20050725,203000,6.184,6.184,6.184,6.184
USDDKK,20050725,203100,6.184,6.184,6.184,6.184
USDDKK,20050725,203200,6.184,6.184,6.184,6.184
USDDKK,20050725,203300,6.184,6.184,6.184,6.184
USDDKK,20050725,203400,6.184,6.184,6.184,6.184
USDDKK,20050725,203500,6.184,6.184,6.184,6.184
USDDKK,20050725,203600,6.183,6.184,6.183,6.183
USDDKK,20050725,203700,6.183,6.183,6.183,6.183
USDDKK,20050725,203800,6.183,6.183,6.183,6.183
USDDKK,20050725,203900,6.183,6.183,6.183,6.183
USDDKK,20050725,204000,6.182,6.183,6.182,6.183
USDDKK,20050725,204100,6.183,6.183,6.183,6.183
USDDKK,20050725,204200,6.183,6.183,6.183,6.183
USDDKK,20050725,204300,6.183,6.183,6.183,6.183
USDDKK,20050725,204400,6.183,6.184,6.183,6.184
USDDKK,20050725,204500,6.183,6.183,6.183,6.183
USDDKK,20050725,204600,6.184,6.184,6.184,6.184
USDDKK,20050725,204700,6.184,6.184,6.184,6.184
USDDKK,20050725,204800,6.184,6.184,6.183,6.184
USDDKK,20050725,204900,6.183,6.184,6.183,6.184
USDDKK,20050725,205000,6.184,6.184,6.184,6.184
USDDKK,20050725,205100,6.184,6.184,6.184,6.184
USDDKK,20050725,205200,6.184,6.184,6.184,6.184
USDDKK,20050725,205300,6.183,6.184,6.183,6.184
USDDKK,20050725,205400,6.184,6.184,6.183,6.183
USDDKK,20050725,205500,6.183,6.183,6.183,6.183
USDDKK,20050725,205600,6.183,6.183,6.183,6.183
USDDKK,20050725,205700,6.183,6.183,6.183,6.183
USDDKK,20050725,205800,6.183,6.183,6.183,6.183
USDDKK,20050725,205900,6.183,6.183,6.183,6.183
USDDKK,20050725,210000,6.183,6.183,6.183,6.183
USDDKK,20050725,210100,6.182,6.183,6.182,6.183
USDDKK,20050725,210200,6.182,6.183,6.182,6.183
USDDKK,20050725,210300,6.183,6.183,6.183,6.183
USDDKK,20050725,210400,6.183,6.184,6.183,6.184
USDDKK,20050725,210500,6.184,6.184,6.184,6.184
USDDKK,20050725,210600,6.184,6.184,6.184,6.184
USDDKK,20050725,210700,6.183,6.183,6.183,6.183
USDDKK,20050725,210800,6.183,6.183,6.183,6.183
USDDKK,20050725,210900,6.183,6.183,6.183,6.183
USDDKK,20050725,211000,6.183,6.183,6.182,6.182
USDDKK,20050725,211100,6.181,6.181,6.181,6.181
USDDKK,20050725,211200,6.181,6.181,6.181,6.181
USDDKK,20050725,211300,6.181,6.181,6.181,6.181
USDDKK,20050725,211400,6.181,6.181,6.181,6.181
USDDKK,20050725,211500,6.181,6.181,6.180,6.180
USDDKK,20050725,211600,6.181,6.181,6.180,6.180
USDDKK,20050725,211700,6.180,6.180,6.180,6.180
USDDKK,20050725,211800,6.180,6.180,6.180,6.180
USDDKK,20050725,211900,6.180,6.180,6.180,6.180
USDDKK,20050725,212000,6.180,6.180,6.180,6.180
USDDKK,20050725,212100,6.181,6.181,6.181,6.181
USDDKK,20050725,212200,6.180,6.180,6.180,6.180
USDDKK,20050725,212300,6.180,6.180,6.179,6.179
USDDKK,20050725,212400,6.179,6.179,6.179,6.179
USDDKK,20050725,212500,6.178,6.179,6.178,6.179
USDDKK,20050725,212600,6.178,6.179,6.178,6.179
USDDKK,20050725,212700,6.179,6.179,6.179,6.179
USDDKK,20050725,212800,6.179,6.179,6.179,6.179
USDDKK,20050725,212900,6.179,6.179,6.178,6.178
USDDKK,20050725,213000,6.178,6.178,6.178,6.178
USDDKK,20050725,213100,6.178,6.178,6.178,6.178
USDDKK,20050725,213200,6.178,6.178,6.178,6.178
USDDKK,20050725,213300,6.179,6.179,6.179,6.179
USDDKK,20050725,213400,6.178,6.178,6.178,6.178
USDDKK,20050725,213500,6.178,6.178,6.178,6.178
USDDKK,20050725,213600,6.178,6.178,6.178,6.178
USDDKK,20050725,213700,6.179,6.179,6.179,6.179
USDDKK,20050725,213800,6.179,6.179,6.179,6.179
USDDKK,20050725,213900,6.179,6.179,6.179,6.179
USDDKK,20050725,214000,6.179,6.179,6.177,6.177
USDDKK,20050725,214100,6.176,6.176,6.176,6.176
USDDKK,20050725,214200,6.176,6.176,6.176,6.176
USDDKK,20050725,214300,6.176,6.176,6.175,6.176
USDDKK,20050725,214400,6.176,6.176,6.176,6.176
USDDKK,20050725,214500,6.176,6.176,6.176,6.176
USDDKK,20050725,214600,6.177,6.177,6.177,6.177
USDDKK,20050725,214700,6.177,6.177,6.176,6.176
USDDKK,20050725,214800,6.177,6.177,6.177,6.177
USDDKK,20050725,214900,6.177,6.177,6.177,6.177
USDDKK,20050725,215000,6.177,6.177,6.177,6.177
USDDKK,20050725,215100,6.177,6.177,6.177,6.177
USDDKK,20050725,215200,6.177,6.177,6.177,6.177
USDDKK,20050725,215300,6.176,6.177,6.176,6.176
USDDKK,20050725,215400,6.177,6.177,6.177,6.177
USDDKK,20050725,215500,6.177,6.177,6.177,6.177
USDDKK,20050725,215600,6.177,6.177,6.177,6.177
USDDKK,20050725,215700,6.177,6.177,6.177,6.177
USDDKK,20050725,215800,6.177,6.177,6.177,6.177
USDDKK,20050725,215900,6.177,6.177,6.177,6.177
USDDKK,20050725,220000,6.177,6.177,6.177,6.177
USDDKK,20050725,220100,6.177,6.177,6.177,6.177
USDDKK,20050725,220200,6.177,6.177,6.177,6.177
USDDKK,20050725,220300,6.177,6.177,6.177,6.177
USDDKK,20050725,220400,6.177,6.177,6.177,6.177
USDDKK,20050725,220500,6.177,6.177,6.177,6.177
USDDKK,20050725,220600,6.177,6.177,6.177,6.177
USDDKK,20050725,220700,6.177,6.177,6.177,6.177
USDDKK,20050725,220800,6.177,6.177,6.177,6.177
USDDKK,20050725,220900,6.177,6.177,6.177,6.177
USDDKK,20050725,221000,6.177,6.177,6.177,6.177
USDDKK,20050725,221100,6.177,6.177,6.177,6.177
USDDKK,20050725,221200,6.177,6.177,6.177,6.177
USDDKK,20050725,221300,6.177,6.177,6.177,6.177
USDDKK,20050725,221400,6.178,6.178,6.178,6.178
USDDKK,20050725,221500,6.177,6.177,6.177,6.177
USDDKK,20050725,221600,6.177,6.177,6.177,6.177
USDDKK,20050725,221700,6.177,6.177,6.177,6.177
USDDKK,20050725,221800,6.177,6.177,6.177,6.177
USDDKK,20050725,221900,6.177,6.177,6.177,6.177
USDDKK,20050725,222000,6.177,6.177,6.177,6.177
USDDKK,20050725,222100,6.177,6.177,6.176,6.176
USDDKK,20050725,222200,6.177,6.177,6.177,6.177
USDDKK,20050725,222300,6.177,6.177,6.177,6.177
USDDKK,20050725,222400,6.177,6.177,6.177,6.177
USDDKK,20050725,222500,6.177,6.177,6.177,6.177
USDDKK,20050725,222600,6.177,6.177,6.177,6.177
USDDKK,20050725,222700,6.177,6.177,6.177,6.177
USDDKK,20050725,222800,6.177,6.177,6.177,6.177
USDDKK,20050725,222900,6.177,6.177,6.177,6.177
USDDKK,20050725,223000,6.178,6.178,6.178,6.178
USDDKK,20050725,223100,6.178,6.178,6.178,6.178
USDDKK,20050725,223200,6.178,6.178,6.178,6.178
USDDKK,20050725,223300,6.178,6.179,6.178,6.179
USDDKK,20050725,223400,6.178,6.179,6.178,6.179
USDDKK,20050725,223500,6.179,6.179,6.179,6.179
USDDKK,20050725,223600,6.179,6.179,6.179,6.179
USDDKK,20050725,223700,6.178,6.179,6.178,6.179
USDDKK,20050725,223800,6.179,6.179,6.179,6.179
USDDKK,20050725,223900,6.179,6.179,6.178,6.178
USDDKK,20050725,224000,6.178,6.178,6.178,6.178
USDDKK,20050725,224100,6.178,6.178,6.178,6.178
USDDKK,20050725,224200,6.178,6.178,6.178,6.178
USDDKK,20050725,224300,6.179,6.179,6.179,6.179
USDDKK,20050725,224400,6.179,6.179,6.179,6.179
USDDKK,20050725,224500,6.179,6.179,6.179,6.179
USDDKK,20050725,224600,6.179,6.179,6.179,6.179
USDDKK,20050725,224700,6.179,6.179,6.179,6.179
USDDKK,20050725,224800,6.179,6.179,6.179,6.179
USDDKK,20050725,224900,6.179,6.179,6.179,6.179
USDDKK,20050725,225000,6.179,6.179,6.179,6.179
USDDKK,20050725,225100,6.179,6.180,6.179,6.180
USDDKK,20050725,225200,6.180,6.180,6.180,6.180
USDDKK,20050725,225300,6.180,6.180,6.180,6.180
USDDKK,20050725,225400,6.181,6.181,6.181,6.181
USDDKK,20050725,225500,6.181,6.181,6.181,6.181
USDDKK,20050725,225600,6.181,6.181,6.181,6.181
USDDKK,20050725,225700,6.181,6.182,6.181,6.182
USDDKK,20050725,225800,6.183,6.183,6.183,6.183
USDDKK,20050725,225900,6.182,6.182,6.182,6.182
USDDKK,20050725,230000,6.182,6.182,6.182,6.182
USDDKK,20050725,230100,6.182,6.182,6.182,6.182
USDDKK,20050725,230200,6.182,6.182,6.182,6.182
USDDKK,20050725,230300,6.182,6.182,6.182,6.182
USDDKK,20050725,230400,6.182,6.182,6.182,6.182
USDDKK,20050725,230500,6.182,6.182,6.182,6.182
USDDKK,20050725,230600,6.182,6.182,6.182,6.182
USDDKK,20050725,230700,6.182,6.182,6.182,6.182
USDDKK,20050725,230800,6.182,6.182,6.182,6.182
USDDKK,20050725,230900,6.182,6.182,6.182,6.182
USDDKK,20050725,231000,6.183,6.183,6.183,6.183
USDDKK,20050725,231100,6.183,6.183,6.183,6.183
USDDKK,20050725,231200,6.183,6.183,6.183,6.183
USDDKK,20050725,231300,6.183,6.183,6.183,6.183
USDDKK,20050725,231400,6.183,6.183,6.183,6.183
USDDKK,20050725,231500,6.183,6.183,6.182,6.182
USDDKK,20050725,231600,6.181,6.181,6.181,6.181
USDDKK,20050725,231700,6.181,6.181,6.181,6.181
USDDKK,20050725,231800,6.181,6.181,6.181,6.181
USDDKK,20050725,231900,6.181,6.181,6.181,6.181
USDDKK,20050725,232000,6.181,6.181,6.181,6.181
USDDKK,20050725,232100,6.181,6.181,6.181,6.181
USDDKK,20050725,232200,6.180,6.180,6.180,6.180
USDDKK,20050725,232300,6.180,6.180,6.180,6.180
USDDKK,20050725,232400,6.180,6.180,6.180,6.180
USDDKK,20050725,232500,6.180,6.180,6.180,6.180
USDDKK,20050725,232600,6.180,6.180,6.179,6.179
USDDKK,20050725,232700,6.179,6.179,6.179,6.179
USDDKK,20050725,232800,6.179,6.179,6.179,6.179
USDDKK,20050725,232900,6.179,6.179,6.179,6.179
USDDKK,20050725,233000,6.179,6.179,6.179,6.179
USDDKK,20050725,233100,6.179,6.179,6.179,6.179
USDDKK,20050725,233200,6.179,6.180,6.179,6.180
USDDKK,20050725,233300,6.180,6.180,6.180,6.180
USDDKK,20050725,233400,6.180,6.180,6.180,6.180
USDDKK,20050725,233500,6.180,6.180,6.180,6.180
USDDKK,20050725,233600,6.180,6.180,6.180,6.180
USDDKK,20050725,233700,6.180,6.180,6.180,6.180
USDDKK,20050725,233800,6.179,6.179,6.179,6.179
USDDKK,20050725,233900,6.179,6.179,6.179,6.179
USDDKK,20050725,234000,6.179,6.179,6.179,6.179
USDDKK,20050725,234100,6.178,6.178,6.178,6.178
USDDKK,20050725,234200,6.178,6.178,6.178,6.178
USDDKK,20050725,234300,6.178,6.178,6.178,6.178
USDDKK,20050725,234400,6.178,6.179,6.178,6.179
USDDKK,20050725,234500,6.179,6.179,6.179,6.179
USDDKK,20050725,234600,6.179,6.179,6.179,6.179
USDDKK,20050725,234700,6.178,6.179,6.178,6.179
USDDKK,20050725,234800,6.178,6.178,6.178,6.178
USDDKK,20050725,234900,6.178,6.178,6.178,6.178
USDDKK,20050725,235000,6.178,6.178,6.178,6.178
USDDKK,20050725,235100,6.178,6.178,6.178,6.178
USDDKK,20050725,235200,6.178,6.178,6.178,6.178
USDDKK,20050725,235300,6.178,6.178,6.178,6.178
USDDKK,20050725,235400,6.178,6.178,6.178,6.178
USDDKK,20050725,235500,6.178,6.178,6.177,6.177
USDDKK,20050725,235600,6.177,6.177,6.177,6.177
USDDKK,20050725,235700,6.177,6.177,6.177,6.177
USDDKK,20050725,235800,6.177,6.177,6.177,6.177
USDDKK,20050725,235900,6.177,6.177,6.177,6.177
USDDKK,20050726,000000,6.177,6.177,6.177,6.177
EURRUB,20050725,000200,34.43,34.43,34.42,34.42
EURRUB,20050725,000300,34.41,34.41,34.41,34.41
EURRUB,20050725,000700,34.42,34.42,34.41,34.41
EURRUB,20050725,000800,34.42,34.42,34.42,34.42
EURRUB,20050725,001000,34.41,34.41,34.41,34.41
EURRUB,20050725,001500,34.41,34.41,34.41,34.41
EURRUB,20050725,001600,34.42,34.42,34.42,34.42
EURRUB,20050725,002100,34.42,34.42,34.42,34.42
EURRUB,20050725,002600,34.42,34.42,34.42,34.42
EURRUB,20050725,003100,34.42,34.42,34.42,34.42
EURRUB,20050725,003600,34.42,34.42,34.42,34.42
EURRUB,20050725,004100,34.42,34.42,34.42,34.42
EURRUB,20050725,004200,34.41,34.41,34.41,34.41
EURRUB,20050725,004300,34.42,34.42,34.41,34.41
EURRUB,20050725,004400,34.42,34.42,34.42,34.42
EURRUB,20050725,004500,34.41,34.42,34.41,34.42
EURRUB,20050725,004600,34.41,34.41,34.41,34.41
EURRUB,20050725,004700,34.42,34.42,34.42,34.42
EURRUB,20050725,004800,34.41,34.41,34.41,34.41
EURRUB,20050725,005300,34.41,34.41,34.41,34.41
EURRUB,20050725,005800,34.41,34.41,34.41,34.41
EURRUB,20050725,005900,34.42,34.42,34.42,34.42
EURRUB,20050725,010000,34.43,34.43,34.43,34.43
EURRUB,20050725,010100,34.42,34.43,34.42,34.43
EURRUB,20050725,010200,34.42,34.42,34.42,34.42
EURRUB,20050725,010500,34.43,34.43,34.43,34.43
EURRUB,20050725,010600,34.42,34.42,34.42,34.42
EURRUB,20050725,010700,34.43,34.43,34.43,34.43
EURRUB,20050725,010900,34.44,34.45,34.44,34.45
EURRUB,20050725,011200,34.44,34.44,34.44,34.44
EURRUB,20050725,011500,34.43,34.43,34.43,34.43
EURRUB,20050725,011700,34.44,34.44,34.44,34.44
EURRUB,20050725,012000,34.45,34.45,34.45,34.45
EURRUB,20050725,012500,34.45,34.45,34.45,34.45
EURRUB,20050725,012600,34.44,34.44,34.44,34.44
EURRUB,20050725,012700,34.45,34.45,34.45,34.45
EURRUB,20050725,013000,34.44,34.44,34.44,34.44
EURRUB,20050725,013100,34.45,34.45,34.45,34.45
EURRUB,20050725,013600,34.45,34.45,34.45,34.45
EURRUB,20050725,014100,34.45,34.45,34.45,34.45
EURRUB,20050725,014200,34.44,34.45,34.44,34.45
EURRUB,20050725,014700,34.45,34.45,34.45,34.45
EURRUB,20050725,015100,34.44,34.44,34.44,34.44
EURRUB,20050725,015200,34.45,34.45,34.45,34.45
EURRUB,20050725,015400,34.44,34.45,34.44,34.45
EURRUB,20050725,015600,34.46,34.46,34.46,34.46
EURRUB,20050725,015700,34.45,34.45,34.45,34.45
EURRUB,20050725,015800,34.46,34.46,34.46,34.46
EURRUB,20050725,020300,34.46,34.46,34.46,34.46
EURRUB,20050725,020400,34.45,34.45,34.45,34.45
EURRUB,20050725,020900,34.45,34.45,34.45,34.45
EURRUB,20050725,021100,34.46,34.46,34.46,34.46
EURRUB,20050725,021200,34.45,34.45,34.45,34.45
EURRUB,20050725,021400,34.44,34.45,34.44,34.45
EURRUB,20050725,021500,34.44,34.45,34.44,34.45
EURRUB,20050725,021600,34.44,34.44,34.44,34.44
EURRUB,20050725,021700,34.45,34.45,34.45,34.45
EURRUB,20050725,022000,34.44,34.44,34.44,34.44
EURRUB,20050725,022100,34.43,34.43,34.43,34.43
EURRUB,20050725,022500,34.42,34.42,34.41,34.41
EURRUB,20050725,022600,34.42,34.42,34.41,34.41
EURRUB,20050725,022700,34.42,34.42,34.42,34.42
EURRUB,20050725,022800,34.43,34.43,34.43,34.43
EURRUB,20050725,023000,34.42,34.42,34.42,34.42
EURRUB,20050725,023500,34.42,34.42,34.42,34.42
EURRUB,20050725,023600,34.43,34.43,34.43,34.43
EURRUB,20050725,023700,34.44,34.44,34.44,34.44
EURRUB,20050725,024200,34.44,34.44,34.44,34.44
EURRUB,20050725,024700,34.44,34.44,34.44,34.44
EURRUB,20050725,024900,34.43,34.43,34.43,34.43
EURRUB,20050725,025400,34.44,34.44,34.44,34.44
EURRUB,20050725,025900,34.44,34.44,34.44,34.44
EURRUB,20050725,030400,34.44,34.45,34.44,34.45
EURRUB,20050725,030600,34.44,34.44,34.44,34.44
EURRUB,20050725,031100,34.44,34.44,34.44,34.44
EURRUB,20050725,031500,34.43,34.43,34.43,34.43
EURRUB,20050725,032000,34.43,34.43,34.43,34.43
EURRUB,20050725,032500,34.43,34.43,34.43,34.43
EURRUB,20050725,033000,34.43,34.43,34.43,34.43
EURRUB,20050725,033200,34.44,34.44,34.44,34.44
EURRUB,20050725,033600,34.43,34.43,34.43,34.43
EURRUB,20050725,034100,34.43,34.43,34.43,34.43
EURRUB,20050725,034300,34.42,34.42,34.42,34.42
EURRUB,20050725,034800,34.42,34.42,34.42,34.42
EURRUB,20050725,035100,34.43,34.43,34.43,34.43
EURRUB,20050725,035400,34.44,34.44,34.44,34.44
EURRUB,20050725,035500,34.43,34.43,34.43,34.43
EURRUB,20050725,040000,34.43,34.43,34.43,34.43
EURRUB,20050725,040100,34.44,34.44,34.44,34.44
EURRUB,20050725,040400,34.43,34.43,34.43,34.43
EURRUB,20050725,040900,34.43,34.43,34.43,34.43
EURRUB,20050725,041400,34.43,34.43,34.43,34.43
EURRUB,20050725,041500,34.42,34.42,34.42,34.42
EURRUB,20050725,041700,34.41,34.41,34.41,34.41
EURRUB,20050725,041800,34.42,34.42,34.41,34.41
EURRUB,20050725,041900,34.42,34.42,34.42,34.42
EURRUB,20050725,042100,34.41,34.41,34.41,34.41
EURRUB,20050725,042400,34.40,34.40,34.40,34.40
EURRUB,20050725,042700,34.41,34.41,34.41,34.41
EURRUB,20050725,043200,34.41,34.41,34.41,34.41
EURRUB,20050725,043700,34.41,34.41,34.41,34.41
EURRUB,20050725,044200,34.41,34.41,34.41,34.41
EURRUB,20050725,044700,34.41,34.41,34.41,34.41
EURRUB,20050725,045200,34.42,34.42,34.42,34.42
EURRUB,20050725,045400,34.41,34.41,34.41,34.41
EURRUB,20050725,045500,34.42,34.42,34.42,34.42
EURRUB,20050725,045800,34.43,34.43,34.42,34.42
EURRUB,20050725,050000,34.43,34.43,34.43,34.43
EURRUB,20050725,050500,34.43,34.43,34.43,34.43
EURRUB,20050725,050800,34.44,34.44,34.44,34.44
EURRUB,20050725,050900,34.45,34.45,34.45,34.45
EURRUB,20050725,051000,34.44,34.44,34.44,34.44
EURRUB,20050725,051500,34.44,34.44,34.44,34.44
EURRUB,20050725,052000,34.44,34.44,34.44,34.44
EURRUB,20050725,052300,34.45,34.45,34.45,34.45
EURRUB,20050725,052700,34.46,34.47,34.46,34.47
EURRUB,20050725,052800,34.46,34.46,34.46,34.46
EURRUB,20050725,053300,34.46,34.46,34.45,34.45
EURRUB,20050725,053800,34.45,34.45,34.45,34.45
EURRUB,20050725,054300,34.45,34.45,34.45,34.45
EURRUB,20050725,054800,34.45,34.45,34.45,34.45
EURRUB,20050725,054900,34.44,34.44,34.44,34.44
EURRUB,20050725,055400,34.44,34.44,34.44,34.44
EURRUB,20050725,055600,34.45,34.45,34.45,34.45
EURRUB,20050725,055900,34.44,34.44,34.44,34.44
EURRUB,20050725,060400,34.44,34.44,34.44,34.44
EURRUB,20050725,060900,34.44,34.44,34.44,34.44
EURRUB,20050725,061400,34.44,34.44,34.44,34.44
EURRUB,20050725,061500,34.43,34.43,34.43,34.43
EURRUB,20050725,062000,34.43,34.43,34.43,34.43
EURRUB,20050725,062500,34.43,34.43,34.43,34.43
EURRUB,20050725,062600,34.44,34.44,34.44,34.44
EURRUB,20050725,062800,34.43,34.43,34.43,34.43
EURRUB,20050725,063000,34.44,34.44,34.44,34.44
EURRUB,20050725,063500,34.44,34.44,34.44,34.44
EURRUB,20050725,063600,34.45,34.45,34.45,34.45
EURRUB,20050725,064100,34.45,34.45,34.45,34.45
EURRUB,20050725,064200,34.44,34.44,34.44,34.44
EURRUB,20050725,064700,34.44,34.44,34.44,34.44
EURRUB,20050725,065200,34.44,34.44,34.44,34.44
EURRUB,20050725,065700,34.44,34.44,34.44,34.44
EURRUB,20050725,070200,34.44,34.45,34.44,34.45
EURRUB,20050725,070400,34.44,34.44,34.44,34.44
EURRUB,20050725,070600,34.45,34.45,34.44,34.44
EURRUB,20050725,071000,34.43,34.43,34.43,34.43
EURRUB,20050725,071500,34.43,34.43,34.43,34.43
EURRUB,20050725,071800,34.44,34.44,34.44,34.44
EURRUB,20050725,072300,34.44,34.44,34.44,34.44
EURRUB,20050725,072400,34.43,34.43,34.43,34.43
EURRUB,20050725,072900,34.43,34.44,34.43,34.44
EURRUB,20050725,073400,34.44,34.44,34.44,34.44
EURRUB,20050725,073600,34.43,34.43,34.43,34.43
EURRUB,20050725,073800,34.44,34.44,34.44,34.44
EURRUB,20050725,073900,34.43,34.44,34.43,34.44
EURRUB,20050725,074400,34.48,34.48,34.48,34.48
EURRUB,20050725,074500,34.53,34.53,34.53,34.53
EURRUB,20050725,075000,34.53,34.54,34.53,34.54
EURRUB,20050725,075100,34.53,34.54,34.53,34.54
EURRUB,20050725,075600,34.54,34.54,34.54,34.54
EURRUB,20050725,075700,34.53,34.53,34.53,34.53
EURRUB,20050725,075900,34.54,34.54,34.54,34.54
EURRUB,20050725,080400,34.53,34.53,34.52,34.52
EURRUB,20050725,080900,34.52,34.52,34.52,34.52
EURRUB,20050725,081100,34.53,34.53,34.53,34.53
EURRUB,20050725,081200,34.52,34.52,34.52,34.52
EURRUB,20050725,081300,34.51,34.52,34.51,34.52
EURRUB,20050725,081800,34.52,34.52,34.52,34.52
EURRUB,20050725,081900,34.53,34.53,34.53,34.53
EURRUB,20050725,082200,34.52,34.52,34.52,34.52
EURRUB,20050725,082700,34.52,34.52,34.52,34.52
EURRUB,20050725,082800,34.53,34.53,34.53,34.53
EURRUB,20050725,083000,34.52,34.52,34.52,34.52
EURRUB,20050725,083300,34.53,34.53,34.53,34.53
EURRUB,20050725,083500,34.52,34.52,34.52,34.52
EURRUB,20050725,084000,34.52,34.52,34.52,34.52
EURRUB,20050725,084400,34.51,34.51,34.50,34.50
EURRUB,20050725,084500,34.49,34.50,34.49,34.50
EURRUB,20050725,084600,34.49,34.49,34.49,34.49
EURRUB,20050725,084900,34.48,34.48,34.48,34.48
EURRUB,20050725,085200,34.49,34.49,34.49,34.49
EURRUB,20050725,085300,34.48,34.48,34.48,34.48
EURRUB,20050725,085400,34.49,34.49,34.49,34.49
EURRUB,20050725,085500,34.48,34.48,34.47,34.47
EURRUB,20050725,085600,34.48,34.48,34.48,34.48
EURRUB,20050725,085800,34.49,34.49,34.49,34.49
EURRUB,20050725,085900,34.50,34.51,34.50,34.51
EURRUB,20050725,090000,34.52,34.52,34.52,34.52
EURRUB,20050725,090100,34.51,34.51,34.51,34.51
EURRUB,20050725,090200,34.52,34.52,34.51,34.51
EURRUB,20050725,090400,34.50,34.50,34.50,34.50
EURRUB,20050725,090500,34.51,34.51,34.51,34.51
EURRUB,20050725,090600,34.50,34.50,34.49,34.49
EURRUB,20050725,090700,34.48,34.48,34.48,34.48
EURRUB,20050725,090900,34.49,34.49,34.48,34.48
EURRUB,20050725,091000,34.49,34.50,34.49,34.50
EURRUB,20050725,091100,34.49,34.49,34.49,34.49
EURRUB,20050725,091300,34.50,34.50,34.50,34.50
EURRUB,20050725,091400,34.49,34.49,34.49,34.49
EURRUB,20050725,091500,34.48,34.48,34.47,34.47
EURRUB,20050725,091600,34.48,34.48,34.47,34.47
EURRUB,20050725,091700,34.46,34.47,34.46,34.47
EURRUB,20050725,091800,34.48,34.48,34.48,34.48
EURRUB,20050725,091900,34.49,34.49,34.49,34.49
EURRUB,20050725,092000,34.51,34.51,34.51,34.51
EURRUB,20050725,092100,34.50,34.50,34.50,34.50
EURRUB,20050725,092200,34.51,34.51,34.51,34.51
EURRUB,20050725,092300,34.50,34.50,34.50,34.50
EURRUB,20050725,092400,34.49,34.50,34.49,34.50
EURRUB,20050725,092500,34.49,34.49,34.49,34.49
EURRUB,20050725,092700,34.48,34.49,34.48,34.49
EURRUB,20050725,092800,34.50,34.51,34.50,34.51
EURRUB,20050725,092900,34.50,34.50,34.50,34.50
EURRUB,20050725,093000,34.49,34.49,34.49,34.49
EURRUB,20050725,093400,34.48,34.48,34.47,34.47
EURRUB,20050725,093500,34.49,34.49,34.48,34.48
EURRUB,20050725,093700,34.49,34.49,34.49,34.49
EURRUB,20050725,093900,34.48,34.48,34.48,34.48
EURRUB,20050725,094200,34.49,34.49,34.49,34.49
EURRUB,20050725,094600,34.48,34.48,34.48,34.48
EURRUB,20050725,094800,34.47,34.47,34.47,34.47
EURRUB,20050725,094900,34.48,34.48,34.47,34.47
EURRUB,20050725,095000,34.48,34.49,34.48,34.49
EURRUB,20050725,095100,34.48,34.49,34.48,34.49
EURRUB,20050725,095500,34.50,34.50,34.49,34.49
EURRUB,20050725,095600,34.48,34.48,34.48,34.48
EURRUB,20050725,095700,34.49,34.49,34.49,34.49
EURRUB,20050725,095900,34.50,34.50,34.50,34.50
EURRUB,20050725,100100,34.49,34.49,34.48,34.48
EURRUB,20050725,100200,34.49,34.49,34.49,34.49
EURRUB,20050725,100300,34.48,34.49,34.48,34.49
EURRUB,20050725,100500,34.50,34.50,34.50,34.50
EURRUB,20050725,100600,34.49,34.49,34.49,34.49
EURRUB,20050725,100900,34.50,34.50,34.49,34.49
EURRUB,20050725,101200,34.48,34.48,34.48,34.48
EURRUB,20050725,101300,34.49,34.49,34.49,34.49
EURRUB,20050725,101500,34.50,34.50,34.50,34.50
EURRUB,20050725,101900,34.49,34.49,34.49,34.49
EURRUB,20050725,102100,34.50,34.50,34.50,34.50
EURRUB,20050725,102200,34.49,34.50,34.49,34.50
EURRUB,20050725,102500,34.51,34.51,34.50,34.50
EURRUB,20050725,102600,34.51,34.51,34.51,34.51
EURRUB,20050725,102900,34.50,34.51,34.50,34.51
EURRUB,20050725,103000,34.50,34.50,34.50,34.50
EURRUB,20050725,103100,34.51,34.51,34.51,34.51
EURRUB,20050725,103200,34.52,34.52,34.52,34.52
EURRUB,20050725,103300,34.53,34.53,34.53,34.53
EURRUB,20050725,103400,34.52,34.53,34.52,34.53
EURRUB,20050725,103900,34.53,34.53,34.53,34.53
EURRUB,20050725,104000,34.54,34.55,34.54,34.55
EURRUB,20050725,104100,34.56,34.56,34.56,34.56
EURRUB,20050725,104300,34.55,34.55,34.55,34.55
EURRUB,20050725,104800,34.55,34.55,34.55,34.55
EURRUB,20050725,105300,34.55,34.56,34.55,34.56
EURRUB,20050725,105400,34.57,34.58,34.57,34.58
EURRUB,20050725,105500,34.57,34.58,34.57,34.58
EURRUB,20050725,105600,34.57,34.57,34.57,34.57
EURRUB,20050725,105900,34.56,34.56,34.56,34.56
EURRUB,20050725,110100,34.55,34.56,34.55,34.56
EURRUB,20050725,110200,34.55,34.56,34.55,34.56
EURRUB,20050725,110400,34.55,34.55,34.55,34.55
EURRUB,20050725,110600,34.56,34.56,34.56,34.56
EURRUB,20050725,111100,34.56,34.56,34.56,34.56
EURRUB,20050725,111400,34.57,34.57,34.56,34.56
EURRUB,20050725,111600,34.57,34.57,34.56,34.56
EURRUB,20050725,111900,34.55,34.55,34.55,34.55
EURRUB,20050725,112000,34.56,34.56,34.55,34.55
EURRUB,20050725,112200,34.56,34.56,34.56,34.56
EURRUB,20050725,112700,34.56,34.56,34.56,34.56
EURRUB,20050725,112800,34.57,34.57,34.57,34.57
EURRUB,20050725,112900,34.58,34.58,34.57,34.57
EURRUB,20050725,113000,34.58,34.58,34.58,34.58
EURRUB,20050725,113100,34.57,34.57,34.57,34.57
EURRUB,20050725,113200,34.58,34.59,34.58,34.59
EURRUB,20050725,113300,34.58,34.58,34.58,34.58
EURRUB,20050725,113600,34.59,34.59,34.59,34.59
EURRUB,20050725,113800,34.58,34.59,34.58,34.59
EURRUB,20050725,114000,34.58,34.58,34.58,34.58
EURRUB,20050725,114100,34.59,34.59,34.59,34.59
EURRUB,20050725,114300,34.58,34.58,34.58,34.58
EURRUB,20050725,114400,34.59,34.59,34.59,34.59
EURRUB,20050725,114500,34.58,34.58,34.58,34.58
EURRUB,20050725,115000,34.58,34.58,34.58,34.58
EURRUB,20050725,115100,34.57,34.57,34.57,34.57
EURRUB,20050725,115200,34.58,34.58,34.58,34.58
EURRUB,20050725,115700,34.58,34.58,34.58,34.58
EURRUB,20050725,115900,34.57,34.58,34.57,34.58
EURRUB,20050725,120000,34.57,34.58,34.57,34.58
EURRUB,20050725,120100,34.57,34.57,34.57,34.57
EURRUB,20050725,120300,34.56,34.57,34.56,34.57
EURRUB,20050725,120400,34.56,34.56,34.56,34.56
EURRUB,20050725,120700,34.57,34.57,34.57,34.57
EURRUB,20050725,120800,34.56,34.56,34.56,34.56
EURRUB,20050725,120900,34.57,34.57,34.57,34.57
EURRUB,20050725,121200,34.56,34.56,34.56,34.56
EURRUB,20050725,121500,34.55,34.55,34.55,34.55
EURRUB,20050725,121700,34.54,34.54,34.54,34.54
EURRUB,20050725,121900,34.53,34.53,34.53,34.53
EURRUB,20050725,122100,34.52,34.52,34.52,34.52
EURRUB,20050725,122200,34.53,34.53,34.53,34.53
EURRUB,20050725,122500,34.54,34.54,34.54,34.54
EURRUB,20050725,122700,34.55,34.55,34.55,34.55
EURRUB,20050725,122900,34.56,34.56,34.55,34.55
EURRUB,20050725,123000,34.54,34.54,34.54,34.54
EURRUB,20050725,123100,34.55,34.55,34.55,34.55
EURRUB,20050725,123200,34.56,34.56,34.56,34.56
EURRUB,20050725,123300,34.55,34.56,34.55,34.56
EURRUB,20050725,123400,34.55,34.55,34.55,34.55
EURRUB,20050725,123500,34.56,34.56,34.55,34.55
EURRUB,20050725,123600,34.56,34.56,34.56,34.56
EURRUB,20050725,123700,34.55,34.55,34.55,34.55
EURRUB,20050725,123800,34.56,34.56,34.56,34.56
EURRUB,20050725,124300,34.56,34.56,34.56,34.56
EURRUB,20050725,124500,34.55,34.55,34.55,34.55
EURRUB,20050725,124600,34.56,34.56,34.56,34.56
EURRUB,20050725,124900,34.55,34.55,34.55,34.55
EURRUB,20050725,125100,34.56,34.56,34.56,34.56
EURRUB,20050725,125300,34.55,34.55,34.55,34.55
EURRUB,20050725,125800,34.55,34.55,34.55,34.55
EURRUB,20050725,125900,34.56,34.56,34.56,34.56
EURRUB,20050725,130000,34.55,34.55,34.55,34.55
EURRUB,20050725,130100,34.56,34.56,34.56,34.56
EURRUB,20050725,130300,34.57,34.58,34.57,34.58
EURRUB,20050725,130600,34.59,34.59,34.58,34.58
EURRUB,20050725,130800,34.57,34.57,34.57,34.57
EURRUB,20050725,131300,34.56,34.56,34.56,34.56
EURRUB,20050725,131400,34.57,34.57,34.57,34.57
EURRUB,20050725,131500,34.56,34.56,34.56,34.56
EURRUB,20050725,131600,34.57,34.57,34.57,34.57
EURRUB,20050725,131700,34.56,34.57,34.56,34.57
EURRUB,20050725,132000,34.56,34.56,34.56,34.56
EURRUB,20050725,132500,34.55,34.55,34.55,34.55
EURRUB,20050725,132700,34.56,34.56,34.56,34.56
EURRUB,20050725,133000,34.57,34.58,34.57,34.58
EURRUB,20050725,133100,34.57,34.57,34.57,34.57
EURRUB,20050725,133200,34.58,34.58,34.57,34.57
EURRUB,20050725,133300,34.56,34.56,34.56,34.56
EURRUB,20050725,133400,34.55,34.55,34.55,34.55
EURRUB,20050725,133500,34.56,34.56,34.56,34.56
EURRUB,20050725,133600,34.57,34.57,34.56,34.56
EURRUB,20050725,133900,34.55,34.56,34.55,34.56
EURRUB,20050725,134200,34.55,34.55,34.55,34.55
EURRUB,20050725,134300,34.56,34.56,34.56,34.56
EURRUB,20050725,134400,34.55,34.55,34.55,34.55
EURRUB,20050725,134500,34.56,34.56,34.55,34.55
EURRUB,20050725,134900,34.54,34.54,34.54,34.54
EURRUB,20050725,135200,34.55,34.55,34.55,34.55
EURRUB,20050725,135500,34.54,34.54,34.54,34.54
EURRUB,20050725,135700,34.55,34.55,34.55,34.55
EURRUB,20050725,140000,34.56,34.56,34.56,34.56
EURRUB,20050725,140100,34.55,34.55,34.55,34.55
EURRUB,20050725,140600,34.54,34.55,34.54,34.55
EURRUB,20050725,140700,34.54,34.54,34.54,34.54
EURRUB,20050725,141200,34.54,34.54,34.54,34.54
EURRUB,20050725,141600,34.55,34.55,34.54,34.54
EURRUB,20050725,142100,34.54,34.54,34.54,34.54
EURRUB,20050725,142200,34.53,34.53,34.53,34.53
EURRUB,20050725,142300,34.54,34.54,34.54,34.54
EURRUB,20050725,142800,34.54,34.54,34.54,34.54
EURRUB,20050725,143000,34.55,34.55,34.55,34.55
EURRUB,20050725,143100,34.54,34.55,34.54,34.55
EURRUB,20050725,143200,34.54,34.54,34.54,34.54
EURRUB,20050725,143300,34.55,34.55,34.55,34.55
EURRUB,20050725,143400,34.54,34.54,34.54,34.54
EURRUB,20050725,143500,34.55,34.55,34.55,34.55
EURRUB,20050725,144000,34.55,34.55,34.55,34.55
EURRUB,20050725,144100,34.54,34.54,34.54,34.54
EURRUB,20050725,144400,34.55,34.55,34.55,34.55
EURRUB,20050725,144500,34.54,34.54,34.54,34.54
EURRUB,20050725,144800,34.55,34.55,34.54,34.54
EURRUB,20050725,145000,34.55,34.55,34.55,34.55
EURRUB,20050725,145500,34.55,34.55,34.55,34.55
EURRUB,20050725,145700,34.56,34.57,34.56,34.57
EURRUB,20050725,145800,34.56,34.56,34.56,34.56
EURRUB,20050725,150300,34.56,34.56,34.56,34.56
EURRUB,20050725,150400,34.55,34.56,34.55,34.56
EURRUB,20050725,150500,34.55,34.55,34.55,34.55
EURRUB,20050725,150900,34.56,34.56,34.56,34.56
EURRUB,20050725,151000,34.55,34.56,34.55,34.56
EURRUB,20050725,151400,34.57,34.57,34.57,34.57
EURRUB,20050725,151500,34.56,34.57,34.56,34.57
EURRUB,20050725,151600,34.58,34.58,34.58,34.58
EURRUB,20050725,151700,34.57,34.57,34.57,34.57
EURRUB,20050725,151800,34.58,34.58,34.58,34.58
EURRUB,20050725,151900,34.57,34.57,34.57,34.57
EURRUB,20050725,152000,34.58,34.58,34.58,34.58
EURRUB,20050725,152100,34.59,34.60,34.59,34.60
EURRUB,20050725,152200,34.59,34.59,34.59,34.59
EURRUB,20050725,152300,34.58,34.58,34.58,34.58
EURRUB,20050725,152400,34.57,34.57,34.57,34.57
EURRUB,20050725,152500,34.58,34.58,34.58,34.58
EURRUB,20050725,152900,34.59,34.59,34.58,34.58
EURRUB,20050725,153100,34.57,34.57,34.57,34.57
EURRUB,20050725,153200,34.56,34.56,34.56,34.56
EURRUB,20050725,153700,34.56,34.56,34.55,34.55
EURRUB,20050725,153800,34.54,34.54,34.54,34.54
EURRUB,20050725,154000,34.53,34.53,34.53,34.53
EURRUB,20050725,154100,34.54,34.54,34.54,34.54
EURRUB,20050725,154200,34.53,34.53,34.53,34.53
EURRUB,20050725,154300,34.54,34.55,34.54,34.55
EURRUB,20050725,154400,34.54,34.55,34.54,34.55
EURRUB,20050725,154600,34.54,34.55,34.54,34.55
EURRUB,20050725,154800,34.54,34.54,34.54,34.54
EURRUB,20050725,155000,34.55,34.55,34.55,34.55
EURRUB,20050725,155100,34.54,34.55,34.54,34.55
EURRUB,20050725,155400,34.56,34.56,34.56,34.56
EURRUB,20050725,155600,34.55,34.55,34.55,34.55
EURRUB,20050725,155800,34.54,34.54,34.54,34.54
EURRUB,20050725,155900,34.55,34.55,34.55,34.55
EURRUB,20050725,160000,34.54,34.54,34.54,34.54
EURRUB,20050725,160100,34.55,34.55,34.54,34.54
EURRUB,20050725,160200,34.53,34.53,34.53,34.53
EURRUB,20050725,160400,34.54,34.54,34.54,34.54
EURRUB,20050725,160500,34.53,34.53,34.53,34.53
EURRUB,20050725,160600,34.54,34.55,34.54,34.55
EURRUB,20050725,160800,34.56,34.56,34.56,34.56
EURRUB,20050725,160900,34.57,34.57,34.57,34.57
EURRUB,20050725,161000,34.58,34.58,34.57,34.57
EURRUB,20050725,161100,34.58,34.58,34.57,34.57
EURRUB,20050725,161300,34.56,34.56,34.56,34.56
EURRUB,20050725,161500,34.55,34.55,34.55,34.55
EURRUB,20050725,161600,34.56,34.56,34.56,34.56
EURRUB,20050725,162000,34.57,34.57,34.57,34.57
EURRUB,20050725,162100,34.56,34.56,34.56,34.56
EURRUB,20050725,162200,34.55,34.56,34.55,34.56
EURRUB,20050725,162300,34.55,34.56,34.55,34.56
EURRUB,20050725,162600,34.57,34.57,34.57,34.57
EURRUB,20050725,162700,34.56,34.56,34.56,34.56
EURRUB,20050725,162800,34.57,34.57,34.56,34.56
EURRUB,20050725,162900,34.57,34.57,34.57,34.57
EURRUB,20050725,163000,34.58,34.58,34.58,34.58
EURRUB,20050725,163200,34.57,34.57,34.57,34.57
EURRUB,20050725,163300,34.58,34.58,34.58,34.58
EURRUB,20050725,163400,34.57,34.57,34.57,34.57
EURRUB,20050725,163500,34.56,34.57,34.56,34.57
EURRUB,20050725,163600,34.56,34.56,34.56,34.56
EURRUB,20050725,164100,34.55,34.55,34.55,34.55
EURRUB,20050725,164200,34.54,34.54,34.54,34.54
EURRUB,20050725,164300,34.55,34.55,34.55,34.55
EURRUB,20050725,164700,34.54,34.54,34.54,34.54
EURRUB,20050725,164800,34.55,34.55,34.55,34.55
EURRUB,20050725,165000,34.56,34.56,34.56,34.56
EURRUB,20050725,165200,34.55,34.55,34.55,34.55
EURRUB,20050725,165300,34.54,34.54,34.53,34.53
EURRUB,20050725,165500,34.54,34.54,34.54,34.54
EURRUB,20050725,165700,34.53,34.53,34.53,34.53
EURRUB,20050725,165800,34.52,34.52,34.52,34.52
EURRUB,20050725,170000,34.53,34.54,34.53,34.54
EURRUB,20050725,170100,34.53,34.53,34.53,34.53
EURRUB,20050725,170200,34.52,34.53,34.52,34.53
EURRUB,20050725,170300,34.52,34.52,34.52,34.52
EURRUB,20050725,170400,34.51,34.51,34.51,34.51
EURRUB,20050725,170500,34.50,34.50,34.49,34.49
EURRUB,20050725,170800,34.50,34.51,34.50,34.51
EURRUB,20050725,171000,34.50,34.50,34.50,34.50
EURRUB,20050725,171200,34.49,34.49,34.49,34.49
EURRUB,20050725,171300,34.48,34.48,34.48,34.48
EURRUB,20050725,171400,34.47,34.47,34.46,34.46
EURRUB,20050725,171500,34.47,34.47,34.47,34.47
EURRUB,20050725,171600,34.48,34.48,34.48,34.48
EURRUB,20050725,171700,34.47,34.47,34.47,34.47
EURRUB,20050725,172100,34.46,34.46,34.46,34.46
EURRUB,20050725,172200,34.47,34.47,34.47,34.47
EURRUB,20050725,172300,34.46,34.46,34.46,34.46
EURRUB,20050725,172600,34.47,34.47,34.47,34.47
EURRUB,20050725,172800,34.46,34.46,34.46,34.46
EURRUB,20050725,172900,34.47,34.47,34.47,34.47
EURRUB,20050725,173100,34.48,34.48,34.48,34.48
EURRUB,20050725,173400,34.47,34.47,34.47,34.47
EURRUB,20050725,173600,34.48,34.48,34.48,34.48
EURRUB,20050725,173800,34.47,34.47,34.47,34.47
EURRUB,20050725,174000,34.48,34.48,34.48,34.48
EURRUB,20050725,174200,34.49,34.49,34.49,34.49
EURRUB,20050725,174700,34.48,34.48,34.48,34.48
EURRUB,20050725,174800,34.49,34.49,34.48,34.48
EURRUB,20050725,175300,34.48,34.48,34.48,34.48
EURRUB,20050725,175500,34.49,34.49,34.49,34.49
EURRUB,20050725,175600,34.48,34.48,34.48,34.48
EURRUB,20050725,175900,34.49,34.49,34.48,34.48
EURRUB,20050725,180000,34.49,34.50,34.49,34.50
EURRUB,20050725,180100,34.49,34.49,34.49,34.49
EURRUB,20050725,180300,34.50,34.50,34.50,34.50
EURRUB,20050725,180400,34.49,34.50,34.49,34.50
EURRUB,20050725,180500,34.51,34.51,34.51,34.51
EURRUB,20050725,180600,34.52,34.52,34.52,34.52
EURRUB,20050725,180700,34.53,34.53,34.53,34.53
EURRUB,20050725,180900,34.52,34.52,34.52,34.52
EURRUB,20050725,181000,34.51,34.51,34.51,34.51
EURRUB,20050725,181100,34.52,34.52,34.52,34.52
EURRUB,20050725,181200,34.53,34.53,34.53,34.53
EURRUB,20050725,181400,34.52,34.52,34.52,34.52
EURRUB,20050725,181600,34.51,34.51,34.51,34.51
EURRUB,20050725,181700,34.52,34.53,34.52,34.53
EURRUB,20050725,181800,34.52,34.52,34.51,34.51
EURRUB,20050725,181900,34.52,34.52,34.52,34.52
EURRUB,20050725,182000,34.51,34.52,34.51,34.52
EURRUB,20050725,182200,34.53,34.53,34.52,34.52
EURRUB,20050725,182300,34.53,34.53,34.53,34.53
EURRUB,20050725,182600,34.52,34.52,34.52,34.52
EURRUB,20050725,182800,34.53,34.53,34.52,34.52
EURRUB,20050725,182900,34.51,34.51,34.51,34.51
EURRUB,20050725,183000,34.50,34.50,34.50,34.50
EURRUB,20050725,183100,34.51,34.51,34.51,34.51
EURRUB,20050725,183500,34.50,34.51,34.50,34.51
EURRUB,20050725,183600,34.50,34.50,34.50,34.50
EURRUB,20050725,183700,34.51,34.51,34.51,34.51
EURRUB,20050725,184200,34.51,34.51,34.51,34.51
EURRUB,20050725,184700,34.51,34.51,34.51,34.51
EURRUB,20050725,184800,34.50,34.50,34.50,34.50
EURRUB,20050725,185300,34.50,34.50,34.50,34.50
EURRUB,20050725,185800,34.51,34.51,34.51,34.51
EURRUB,20050725,185900,34.50,34.50,34.50,34.50
EURRUB,20050725,190400,34.50,34.50,34.50,34.50
EURRUB,20050725,190900,34.50,34.50,34.49,34.49
EURRUB,20050725,191000,34.50,34.51,34.50,34.51
EURRUB,20050725,191100,34.50,34.51,34.50,34.51
EURRUB,20050725,191300,34.52,34.52,34.52,34.52
EURRUB,20050725,191800,34.52,34.52,34.52,34.52
EURRUB,20050725,192200,34.51,34.52,34.51,34.52
EURRUB,20050725,192300,34.51,34.51,34.51,34.51
EURRUB,20050725,192400,34.52,34.52,34.51,34.51
EURRUB,20050725,192900,34.51,34.51,34.51,34.51
EURRUB,20050725,193400,34.50,34.50,34.50,34.50
EURRUB,20050725,193500,34.51,34.51,34.51,34.51
EURRUB,20050725,194000,34.51,34.51,34.51,34.51
EURRUB,20050725,194200,34.50,34.50,34.50,34.50
EURRUB,20050725,194300,34.51,34.51,34.51,34.51
EURRUB,20050725,194400,34.50,34.50,34.50,34.50
EURRUB,20050725,194500,34.49,34.50,34.49,34.50
EURRUB,20050725,194900,34.49,34.49,34.49,34.49
EURRUB,20050725,195400,34.49,34.49,34.49,34.49
EURRUB,20050725,195900,34.49,34.49,34.49,34.49
EURRUB,20050725,200400,34.49,34.49,34.49,34.49
EURRUB,20050725,200700,34.48,34.49,34.48,34.49
EURRUB,20050725,200800,34.48,34.48,34.48,34.48
EURRUB,20050725,201100,34.49,34.49,34.49,34.49
EURRUB,20050725,201600,34.49,34.49,34.49,34.49
EURRUB,20050725,201800,34.50,34.50,34.50,34.50
EURRUB,20050725,201900,34.49,34.49,34.49,34.49
EURRUB,20050725,202000,34.50,34.50,34.50,34.50
EURRUB,20050725,202500,34.50,34.50,34.50,34.50
EURRUB,20050725,203000,34.51,34.51,34.50,34.50
EURRUB,20050725,203100,34.51,34.51,34.50,34.50
EURRUB,20050725,203200,34.51,34.51,34.51,34.51
EURRUB,20050725,203300,34.50,34.50,34.50,34.50
EURRUB,20050725,203500,34.51,34.51,34.51,34.51
EURRUB,20050725,204000,34.51,34.51,34.51,34.51
EURRUB,20050725,204500,34.51,34.51,34.51,34.51
EURRUB,20050725,204700,34.50,34.50,34.50,34.50
EURRUB,20050725,204800,34.51,34.51,34.51,34.51
EURRUB,20050725,205300,34.51,34.51,34.51,34.51
EURRUB,20050725,205400,34.50,34.51,34.50,34.51
EURRUB,20050725,205900,34.51,34.51,34.51,34.51
EURRUB,20050725,210400,34.51,34.51,34.51,34.51
EURRUB,20050725,210900,34.51,34.51,34.51,34.51
EURRUB,20050725,211000,34.52,34.52,34.52,34.52
EURRUB,20050725,211100,34.53,34.53,34.53,34.53
EURRUB,20050725,211200,34.52,34.52,34.52,34.52
EURRUB,20050725,211500,34.53,34.53,34.53,34.53
EURRUB,20050725,212000,34.53,34.53,34.53,34.53
EURRUB,20050725,212100,34.52,34.52,34.52,34.52
EURRUB,20050725,212200,34.53,34.53,34.53,34.53
EURRUB,20050725,212500,34.54,34.54,34.54,34.54
EURRUB,20050725,212600,34.53,34.53,34.53,34.53
EURRUB,20050725,213000,34.54,34.54,34.54,34.54
EURRUB,20050725,213300,34.53,34.53,34.53,34.53
EURRUB,20050725,213400,34.54,34.54,34.54,34.54
EURRUB,20050725,213700,34.53,34.53,34.53,34.53
EURRUB,20050725,214000,34.54,34.54,34.54,34.54
EURRUB,20050725,214100,34.55,34.55,34.55,34.55
EURRUB,20050725,214600,34.54,34.54,34.54,34.54
EURRUB,20050725,215100,34.54,34.54,34.54,34.54
EURRUB,20050725,215200,34.55,34.55,34.55,34.55
EURRUB,20050725,215400,34.54,34.54,34.54,34.54
EURRUB,20050725,215900,34.54,34.54,34.54,34.54
EURRUB,20050725,220000,34.55,34.55,34.55,34.55
EURRUB,20050725,220100,34.54,34.55,34.54,34.55
EURRUB,20050725,220200,34.54,34.54,34.54,34.54
EURRUB,20050725,220300,34.55,34.55,34.55,34.55
EURRUB,20050725,220400,34.54,34.54,34.54,34.54
EURRUB,20050725,220500,34.55,34.55,34.54,34.54
EURRUB,20050725,221000,34.54,34.54,34.54,34.54
EURRUB,20050725,221500,34.54,34.54,34.54,34.54
EURRUB,20050725,222000,34.54,34.54,34.54,34.54
EURRUB,20050725,222100,34.55,34.55,34.55,34.55
EURRUB,20050725,222200,34.54,34.54,34.54,34.54
EURRUB,20050725,222700,34.54,34.54,34.54,34.54
EURRUB,20050725,223200,34.53,34.53,34.53,34.53
EURRUB,20050725,223300,34.54,34.54,34.53,34.53
EURRUB,20050725,223800,34.54,34.54,34.53,34.53
EURRUB,20050725,224100,34.54,34.54,34.54,34.54
EURRUB,20050725,224200,34.53,34.53,34.53,34.53
EURRUB,20050725,224700,34.53,34.53,34.53,34.53
EURRUB,20050725,225200,34.52,34.52,34.52,34.52
EURRUB,20050725,225300,34.53,34.53,34.52,34.52
EURRUB,20050725,225700,34.51,34.51,34.51,34.51
EURRUB,20050725,230000,34.52,34.52,34.52,34.52
EURRUB,20050725,230100,34.51,34.52,34.51,34.52
EURRUB,20050725,230200,34.51,34.51,34.51,34.51
EURRUB,20050725,230600,34.52,34.52,34.52,34.52
EURRUB,20050725,230700,34.51,34.52,34.51,34.52
EURRUB,20050725,230800,34.51,34.51,34.51,34.51
EURRUB,20050725,231300,34.51,34.51,34.51,34.51
EURRUB,20050725,231500,34.52,34.52,34.52,34.52
EURRUB,20050725,231700,34.51,34.51,34.51,34.51
EURRUB,20050725,231800,34.52,34.52,34.52,34.52
EURRUB,20050725,232300,34.52,34.53,34.52,34.53
EURRUB,20050725,232800,34.53,34.53,34.53,34.53
EURRUB,20050725,233300,34.52,34.52,34.52,34.52
EURRUB,20050725,233400,34.53,34.53,34.52,34.52
EURRUB,20050725,233500,34.53,34.53,34.53,34.53
EURRUB,20050725,233700,34.52,34.52,34.52,34.52
EURRUB,20050725,233800,34.53,34.53,34.53,34.53
EURRUB,20050725,234000,34.54,34.54,34.54,34.54
EURRUB,20050725,234200,34.53,34.54,34.53,34.54
EURRUB,20050725,234400,34.53,34.53,34.53,34.53
EURRUB,20050725,234800,34.54,34.54,34.54,34.54
EURRUB,20050725,234900,34.53,34.54,34.53,34.54
EURRUB,20050725,235000,34.53,34.53,34.53,34.53
EURRUB,20050725,235100,34.54,34.54,34.54,34.54
EURRUB,20050725,235600,34.54,34.54,34.54,34.54
USDHUF,20050725,000200,203.3,203.4,203.3,203.4
USDHUF,20050725,000300,203.5,203.5,203.4,203.5
USDHUF,20050725,000500,203.4,203.4,203.4,203.4
USDHUF,20050725,001000,203.4,203.4,203.4,203.4
USDHUF,20050725,001500,203.4,203.4,203.4,203.4
USDHUF,20050725,001800,203.3,203.4,203.3,203.4
USDHUF,20050725,002300,203.4,203.4,203.4,203.4
USDHUF,20050725,002800,203.4,203.4,203.4,203.4
USDHUF,20050725,003300,203.4,203.4,203.4,203.4
USDHUF,20050725,003800,203.4,203.4,203.4,203.4
USDHUF,20050725,004200,203.5,203.5,203.5,203.5
USDHUF,20050725,004300,203.4,203.4,203.4,203.4
USDHUF,20050725,004500,203.5,203.5,203.4,203.4
USDHUF,20050725,005000,203.4,203.4,203.4,203.4
USDHUF,20050725,005100,203.5,203.5,203.5,203.5
USDHUF,20050725,005200,203.4,203.4,203.4,203.4
USDHUF,20050725,005700,203.4,203.4,203.4,203.4
USDHUF,20050725,010200,203.4,203.4,203.4,203.4
USDHUF,20050725,010300,203.3,203.3,203.3,203.3
USDHUF,20050725,010400,203.4,203.4,203.4,203.4
USDHUF,20050725,010500,203.3,203.3,203.3,203.3
USDHUF,20050725,010600,203.4,203.4,203.3,203.4
USDHUF,20050725,010700,203.3,203.3,203.3,203.3
USDHUF,20050725,010900,203.2,203.2,203.2,203.2
USDHUF,20050725,011100,203.3,203.3,203.3,203.3
USDHUF,20050725,011200,203.2,203.2,203.2,203.2
USDHUF,20050725,011300,203.3,203.3,203.3,203.3
USDHUF,20050725,011800,203.3,203.3,203.3,203.3
USDHUF,20050725,012100,203.2,203.2,203.2,203.2
USDHUF,20050725,012600,203.2,203.2,203.2,203.2
USDHUF,20050725,012700,203.3,203.3,203.3,203.3
USDHUF,20050725,012800,203.2,203.2,203.2,203.2
USDHUF,20050725,013300,203.2,203.2,203.2,203.2
USDHUF,20050725,013800,203.2,203.2,203.2,203.2
USDHUF,20050725,014300,203.2,203.2,203.2,203.2
USDHUF,20050725,014800,203.2,203.2,203.2,203.2
USDHUF,20050725,015000,203.3,203.3,203.2,203.3
USDHUF,20050725,015300,203.2,203.2,203.2,203.2
USDHUF,20050725,015400,203.3,203.3,203.3,203.3
USDHUF,20050725,015500,203.2,203.2,203.2,203.2
USDHUF,20050725,015800,203.1,203.2,203.1,203.2
USDHUF,20050725,020000,203.1,203.1,203.1,203.1
USDHUF,20050725,020200,203.2,203.2,203.2,203.2
USDHUF,20050725,020700,203.2,203.2,203.2,203.2
USDHUF,20050725,020800,203.3,203.3,203.3,203.3
USDHUF,20050725,020900,203.2,203.2,203.2,203.2
USDHUF,20050725,021400,203.2,203.3,203.2,203.3
USDHUF,20050725,021700,203.2,203.3,203.2,203.3
USDHUF,20050725,021800,203.2,203.2,203.2,203.2
USDHUF,20050725,022000,203.3,203.3,203.3,203.3
USDHUF,20050725,022100,203.4,203.4,203.4,203.4
USDHUF,20050725,022200,203.3,203.3,203.3,203.3
USDHUF,20050725,022300,203.4,203.4,203.3,203.3
USDHUF,20050725,022500,203.4,203.4,203.4,203.4
USDHUF,20050725,022600,203.5,203.5,203.5,203.5
USDHUF,20050725,022700,203.4,203.4,203.4,203.4
USDHUF,20050725,023000,203.3,203.4,203.3,203.4
USDHUF,20050725,023500,203.4,203.4,203.4,203.4
USDHUF,20050725,023700,203.3,203.3,203.3,203.3
USDHUF,20050725,024200,203.2,203.3,203.2,203.3
USDHUF,20050725,024300,203.2,203.3,203.2,203.3
USDHUF,20050725,024800,203.3,203.3,203.3,203.3
USDHUF,20050725,025000,203.4,203.4,203.4,203.4
USDHUF,20050725,025100,203.3,203.4,203.3,203.4
USDHUF,20050725,025200,203.3,203.3,203.3,203.3
USDHUF,20050725,025700,203.3,203.3,203.3,203.3
USDHUF,20050725,030100,203.2,203.3,203.2,203.3
USDHUF,20050725,030400,203.2,203.2,203.2,203.2
USDHUF,20050725,030700,203.3,203.3,203.3,203.3
USDHUF,20050725,031100,203.2,203.2,203.2,203.2
USDHUF,20050725,031400,203.3,203.3,203.3,203.3
USDHUF,20050725,031500,203.4,203.4,203.4,203.4
USDHUF,20050725,031600,203.3,203.3,203.3,203.3
USDHUF,20050725,032100,203.3,203.3,203.3,203.3
USDHUF,20050725,032600,203.3,203.3,203.3,203.3
USDHUF,20050725,032900,203.4,203.4,203.4,203.4
USDHUF,20050725,033000,203.3,203.3,203.3,203.3
USDHUF,20050725,033500,203.3,203.3,203.3,203.3
USDHUF,20050725,033800,203.4,203.4,203.4,203.4
USDHUF,20050725,033900,203.3,203.3,203.3,203.3
USDHUF,20050725,034300,203.4,203.4,203.4,203.4
USDHUF,20050725,034800,203.4,203.4,203.4,203.4
USDHUF,20050725,035200,203.3,203.3,203.3,203.3
USDHUF,20050725,035300,203.4,203.4,203.4,203.4
USDHUF,20050725,035400,203.3,203.3,203.3,203.3
USDHUF,20050725,035800,203.4,203.4,203.4,203.4
USDHUF,20050725,035900,203.3,203.3,203.3,203.3
USDHUF,20050725,040100,203.4,203.4,203.3,203.3
USDHUF,20050725,040400,203.4,203.4,203.4,203.4
USDHUF,20050725,040500,203.3,203.3,203.3,203.3
USDHUF,20050725,040700,203.4,203.4,203.3,203.3
USDHUF,20050725,041000,203.4,203.4,203.4,203.4
USDHUF,20050725,041200,203.3,203.3,203.3,203.3
USDHUF,20050725,041600,203.4,203.4,203.4,203.4
USDHUF,20050725,041700,203.5,203.5,203.5,203.5
USDHUF,20050725,041800,203.4,203.4,203.4,203.4
USDHUF,20050725,042100,203.5,203.5,203.4,203.4
USDHUF,20050725,042200,203.5,203.5,203.5,203.5
USDHUF,20050725,042400,203.6,203.6,203.6,203.6
USDHUF,20050725,042500,203.5,203.5,203.5,203.5
USDHUF,20050725,043000,203.4,203.4,203.4,203.4
USDHUF,20050725,043300,203.5,203.5,203.5,203.5
USDHUF,20050725,043700,203.4,203.4,203.4,203.4
USDHUF,20050725,044200,203.4,203.4,203.4,203.4
USDHUF,20050725,044600,203.5,203.5,203.5,203.5
USDHUF,20050725,044700,203.4,203.4,203.4,203.4
USDHUF,20050725,045200,203.4,203.4,203.4,203.4
USDHUF,20050725,045700,203.4,203.4,203.4,203.4
USDHUF,20050725,050000,203.3,203.3,203.3,203.3
USDHUF,20050725,050300,203.4,203.4,203.4,203.4
USDHUF,20050725,050400,203.3,203.3,203.3,203.3
USDHUF,20050725,050700,203.4,203.4,203.4,203.4
USDHUF,20050725,050800,203.3,203.3,203.3,203.3
USDHUF,20050725,051000,203.2,203.2,203.2,203.2
USDHUF,20050725,051100,203.3,203.3,203.3,203.3
USDHUF,20050725,051600,203.3,203.3,203.3,203.3
USDHUF,20050725,051800,203.2,203.2,203.2,203.2
USDHUF,20050725,052300,203.2,203.2,203.2,203.2
USDHUF,20050725,052700,203.1,203.2,203.1,203.2
USDHUF,20050725,053000,203.1,203.1,203.1,203.1
USDHUF,20050725,053300,203.2,203.2,203.2,203.2
USDHUF,20050725,053800,203.2,203.2,203.2,203.2
USDHUF,20050725,054300,203.2,203.2,203.2,203.2
USDHUF,20050725,054800,203.2,203.2,203.2,203.2
USDHUF,20050725,054900,203.3,203.3,203.3,203.3
USDHUF,20050725,055400,203.3,203.3,203.3,203.3
USDHUF,20050725,055600,203.2,203.2,203.2,203.2
USDHUF,20050725,060000,203.3,203.3,203.3,203.3
USDHUF,20050725,060500,203.3,203.3,203.3,203.3
USDHUF,20050725,061000,203.3,203.3,203.3,203.3
USDHUF,20050725,061500,203.3,203.4,203.3,203.4
USDHUF,20050725,061800,203.3,203.4,203.3,203.4
USDHUF,20050725,062200,203.3,203.3,203.3,203.3
USDHUF,20050725,062400,203.4,203.4,203.3,203.3
USDHUF,20050725,062500,203.4,203.4,203.4,203.4
USDHUF,20050725,062700,203.3,203.3,203.3,203.3
USDHUF,20050725,062800,203.4,203.4,203.4,203.4
USDHUF,20050725,063000,203.3,203.3,203.3,203.3
USDHUF,20050725,063400,203.2,203.3,203.2,203.3
USDHUF,20050725,063500,203.2,203.2,203.2,203.2
USDHUF,20050725,064000,203.2,203.2,203.2,203.2
USDHUF,20050725,064300,203.3,203.3,203.3,203.3
USDHUF,20050725,064800,203.3,203.3,203.3,203.3
USDHUF,20050725,065300,203.2,203.2,203.2,203.2
USDHUF,20050725,065500,203.3,203.3,203.2,203.2
USDHUF,20050725,065800,203.3,203.3,203.3,203.3
USDHUF,20050725,070100,203.2,203.2,203.2,203.2
USDHUF,20050725,070600,203.2,203.3,203.2,203.3
USDHUF,20050725,070700,203.2,203.3,203.2,203.3
USDHUF,20050725,071200,203.3,203.3,203.3,203.3
USDHUF,20050725,071500,203.4,203.4,203.4,203.4
USDHUF,20050725,071600,203.3,203.3,203.3,203.3
USDHUF,20050725,072100,203.3,203.3,203.3,203.3
USDHUF,20050725,072600,203.3,203.3,203.3,203.3
USDHUF,20050725,073100,203.3,203.3,203.3,203.3
USDHUF,20050725,073600,203.3,203.3,203.3,203.3
USDHUF,20050725,074100,203.3,203.3,203.3,203.3
USDHUF,20050725,074600,203.3,203.3,203.3,203.3
USDHUF,20050725,074900,203.2,203.2,203.2,203.2
USDHUF,20050725,075300,203.3,203.3,203.2,203.3
USDHUF,20050725,075400,203.2,203.2,203.2,203.2
USDHUF,20050725,075900,203.2,203.2,203.2,203.2
USDHUF,20050725,080400,203.2,203.2,203.2,203.2
USDHUF,20050725,080900,203.2,203.2,203.2,203.2
USDHUF,20050725,081100,203.1,203.1,203.1,203.1
USDHUF,20050725,081200,203.2,203.2,203.2,203.2
USDHUF,20050725,081400,203.1,203.2,203.1,203.2
USDHUF,20050725,081600,203.1,203.1,203.1,203.1
USDHUF,20050725,081700,203.2,203.2,203.2,203.2
USDHUF,20050725,081800,203.1,203.1,203.1,203.1
USDHUF,20050725,082100,203.2,203.2,203.2,203.2
USDHUF,20050725,082300,203.3,203.3,203.3,203.3
USDHUF,20050725,082400,203.2,203.3,203.2,203.3
USDHUF,20050725,082800,203.2,203.2,203.2,203.2
USDHUF,20050725,083000,203.3,203.3,203.3,203.3
USDHUF,20050725,083300,203.2,203.2,203.2,203.2
USDHUF,20050725,083700,203.3,203.3,203.3,203.3
USDHUF,20050725,084000,203.2,203.2,203.2,203.2
USDHUF,20050725,084200,203.3,203.3,203.3,203.3
USDHUF,20050725,084400,203.4,203.4,203.4,203.4
USDHUF,20050725,084800,203.5,203.5,203.5,203.5
USDHUF,20050725,085100,203.6,203.6,203.5,203.5
USDHUF,20050725,085300,203.6,203.6,203.6,203.6
USDHUF,20050725,085600,203.7,203.7,203.6,203.6
USDHUF,20050725,085800,203.5,203.5,203.5,203.5
USDHUF,20050725,085900,203.4,203.4,203.4,203.4
USDHUF,20050725,090000,203.3,203.3,203.3,203.3
USDHUF,20050725,090100,203.4,203.4,203.4,203.4
USDHUF,20050725,090200,203.3,203.4,203.3,203.4
USDHUF,20050725,090700,203.5,203.5,203.5,203.5
USDHUF,20050725,091000,203.4,203.4,203.4,203.4
USDHUF,20050725,091100,203.5,203.5,203.4,203.5
USDHUF,20050725,091300,203.4,203.4,203.4,203.4
USDHUF,20050725,091400,203.5,203.5,203.5,203.5
USDHUF,20050725,091600,203.6,203.6,203.6,203.6
USDHUF,20050725,091700,203.5,203.5,203.5,203.5
USDHUF,20050725,092200,203.5,203.5,203.5,203.5
USDHUF,20050725,092400,203.6,203.6,203.5,203.5
USDHUF,20050725,092600,203.4,203.5,203.4,203.5
USDHUF,20050725,092700,203.4,203.4,203.4,203.4
USDHUF,20050725,093000,203.5,203.5,203.5,203.5
USDHUF,20050725,093400,203.6,203.6,203.6,203.6
USDHUF,20050725,093500,203.5,203.6,203.5,203.6
USDHUF,20050725,093700,203.5,203.5,203.5,203.5
USDHUF,20050725,093900,203.6,203.6,203.6,203.6
USDHUF,20050725,094300,203.5,203.6,203.5,203.6
USDHUF,20050725,094400,203.5,203.5,203.5,203.5
USDHUF,20050725,094500,203.6,203.6,203.6,203.6
USDHUF,20050725,095000,203.6,203.6,203.6,203.6
USDHUF,20050725,095300,203.5,203.5,203.5,203.5
USDHUF,20050725,095600,203.6,203.6,203.6,203.6
USDHUF,20050725,095800,203.5,203.5,203.5,203.5
USDHUF,20050725,100100,203.6,203.6,203.6,203.6
USDHUF,20050725,100500,203.5,203.5,203.5,203.5
USDHUF,20050725,101000,203.5,203.6,203.5,203.6
USDHUF,20050725,101400,203.5,203.5,203.5,203.5
USDHUF,20050725,101900,203.5,203.5,203.5,203.5
USDHUF,20050725,102000,203.6,203.6,203.5,203.5
USDHUF,20050725,102500,203.4,203.4,203.4,203.4
USDHUF,20050725,103000,203.4,203.4,203.4,203.4
USDHUF,20050725,103100,203.5,203.5,203.4,203.4
USDHUF,20050725,103200,203.3,203.3,203.3,203.3
USDHUF,20050725,103600,203.2,203.2,203.2,203.2
USDHUF,20050725,103700,203.3,203.3,203.3,203.3
USDHUF,20050725,103900,203.2,203.2,203.2,203.2
USDHUF,20050725,104100,203.1,203.1,203.1,203.1
USDHUF,20050725,104400,203.2,203.2,203.2,203.2
USDHUF,20050725,104900,203.2,203.2,203.2,203.2
USDHUF,20050725,105300,203.1,203.1,203.1,203.1
USDHUF,20050725,105400,203.0,203.0,203.0,203.0
USDHUF,20050725,105500,203.1,203.1,203.0,203.0
USDHUF,20050725,105600,203.1,203.1,203.1,203.1
USDHUF,20050725,105700,203.0,203.0,203.0,203.0
USDHUF,20050725,105800,203.1,203.1,203.1,203.1
USDHUF,20050725,110300,203.1,203.1,203.1,203.1
USDHUF,20050725,110600,203.0,203.0,203.0,203.0
USDHUF,20050725,110900,203.1,203.1,203.0,203.0
USDHUF,20050725,111000,203.1,203.1,203.1,203.1
USDHUF,20050725,111500,203.1,203.1,203.1,203.1
USDHUF,20050725,112000,203.1,203.1,203.1,203.1
USDHUF,20050725,112500,203.1,203.1,203.1,203.1
USDHUF,20050725,112800,203.0,203.0,203.0,203.0
USDHUF,20050725,113000,202.9,203.0,202.9,203.0
USDHUF,20050725,113100,202.9,203.0,202.9,202.9
USDHUF,20050725,113200,203.0,203.0,202.9,202.9
USDHUF,20050725,113700,202.9,202.9,202.9,202.9
USDHUF,20050725,113900,202.8,202.9,202.8,202.9
USDHUF,20050725,114000,202.8,202.9,202.8,202.9
USDHUF,20050725,114200,202.8,202.8,202.8,202.8
USDHUF,20050725,114300,202.9,202.9,202.9,202.9
USDHUF,20050725,114800,202.9,202.9,202.9,202.9
USDHUF,20050725,115300,202.9,202.9,202.9,202.9
USDHUF,20050725,115400,203.0,203.0,203.0,203.0
USDHUF,20050725,115500,202.9,202.9,202.9,202.9
USDHUF,20050725,115700,203.0,203.0,203.0,203.0
USDHUF,20050725,115800,202.9,202.9,202.9,202.9
USDHUF,20050725,115900,203.0,203.0,203.0,203.0
USDHUF,20050725,120000,202.9,202.9,202.9,202.9
USDHUF,20050725,120100,203.0,203.0,202.9,202.9
USDHUF,20050725,120300,203.0,203.0,203.0,203.0
USDHUF,20050725,120800,203.0,203.0,203.0,203.0
USDHUF,20050725,121300,203.0,203.0,203.0,203.0
USDHUF,20050725,121700,203.1,203.1,203.1,203.1
USDHUF,20050725,122200,203.1,203.2,203.1,203.2
USDHUF,20050725,122400,203.1,203.2,203.1,203.2
USDHUF,20050725,122600,203.1,203.1,203.1,203.1
USDHUF,20050725,122900,203.0,203.0,203.0,203.0
USDHUF,20050725,123000,203.1,203.1,203.1,203.1
USDHUF,20050725,123200,203.0,203.1,203.0,203.1
USDHUF,20050725,123400,203.0,203.0,203.0,203.0
USDHUF,20050725,123500,203.1,203.1,203.0,203.0
USDHUF,20050725,124000,202.9,202.9,202.9,202.9
USDHUF,20050725,124200,203.0,203.0,203.0,203.0
USDHUF,20050725,124700,203.0,203.0,203.0,203.0
USDHUF,20050725,125200,203.0,203.0,203.0,203.0
USDHUF,20050725,125700,203.0,203.0,203.0,203.0
USDHUF,20050725,130200,203.0,203.0,203.0,203.0
USDHUF,20050725,130300,202.9,202.9,202.9,202.9
USDHUF,20050725,130500,202.8,202.8,202.8,202.8
USDHUF,20050725,130800,202.9,202.9,202.9,202.9
USDHUF,20050725,131300,202.9,202.9,202.9,202.9
USDHUF,20050725,131700,203.0,203.0,203.0,203.0
USDHUF,20050725,131800,202.9,202.9,202.9,202.9
USDHUF,20050725,132200,203.0,203.0,203.0,203.0
USDHUF,20050725,132300,202.9,202.9,202.9,202.9
USDHUF,20050725,132500,203.0,203.0,203.0,203.0
USDHUF,20050725,132600,202.9,202.9,202.9,202.9
USDHUF,20050725,132700,203.0,203.0,202.9,202.9
USDHUF,20050725,132800,203.0,203.0,202.9,202.9
USDHUF,20050725,133000,202.8,202.8,202.8,202.8
USDHUF,20050725,133300,202.9,202.9,202.8,202.8
USDHUF,20050725,133400,202.9,202.9,202.9,202.9
USDHUF,20050725,133500,202.8,202.8,202.8,202.8
USDHUF,20050725,133700,202.9,202.9,202.9,202.9
USDHUF,20050725,134200,202.9,202.9,202.9,202.9
USDHUF,20050725,134600,203.0,203.0,203.0,203.0
USDHUF,20050725,134700,202.9,202.9,202.9,202.9
USDHUF,20050725,134800,203.0,203.0,203.0,203.0
USDHUF,20050725,135300,202.9,202.9,202.9,202.9
USDHUF,20050725,135500,203.0,203.0,203.0,203.0
USDHUF,20050725,135600,202.9,203.0,202.9,202.9
USDHUF,20050725,135700,203.0,203.0,203.0,203.0
USDHUF,20050725,135900,202.9,202.9,202.9,202.9
USDHUF,20050725,140400,202.9,202.9,202.9,202.9
USDHUF,20050725,140500,203.0,203.0,203.0,203.0
USDHUF,20050725,141000,203.0,203.0,203.0,203.0
USDHUF,20050725,141500,203.0,203.0,203.0,203.0
USDHUF,20050725,142000,203.0,203.0,203.0,203.0
USDHUF,20050725,142200,203.1,203.1,203.1,203.1
USDHUF,20050725,142300,203.0,203.0,203.0,203.0
USDHUF,20050725,142800,203.0,203.0,203.0,203.0
USDHUF,20050725,143300,203.0,203.0,203.0,203.0
USDHUF,20050725,143800,203.0,203.0,203.0,203.0
USDHUF,20050725,144300,203.0,203.0,203.0,203.0
USDHUF,20050725,144800,203.0,203.0,203.0,203.0
USDHUF,20050725,145300,202.9,202.9,202.9,202.9
USDHUF,20050725,145800,202.9,202.9,202.9,202.9
USDHUF,20050725,150300,202.9,202.9,202.9,202.9
USDHUF,20050725,150700,203.0,203.0,203.0,203.0
USDHUF,20050725,150900,202.9,202.9,202.9,202.9
USDHUF,20050725,151000,203.0,203.0,202.9,202.9
USDHUF,20050725,151500,202.8,202.9,202.8,202.9
USDHUF,20050725,151600,202.8,202.9,202.8,202.9
USDHUF,20050725,151700,202.8,202.8,202.8,202.8
USDHUF,20050725,152100,202.7,202.7,202.7,202.7
USDHUF,20050725,152200,202.6,202.6,202.6,202.6
USDHUF,20050725,152400,202.7,202.7,202.7,202.7
USDHUF,20050725,152700,202.6,202.7,202.6,202.7
USDHUF,20050725,152800,202.6,202.6,202.6,202.6
USDHUF,20050725,153000,202.7,202.7,202.7,202.7
USDHUF,20050725,153100,202.8,202.8,202.8,202.8
USDHUF,20050725,153600,202.8,202.8,202.8,202.8
USDHUF,20050725,153700,202.9,202.9,202.9,202.9
USDHUF,20050725,154000,203.0,203.0,203.0,203.0
USDHUF,20050725,154300,202.9,202.9,202.9,202.9
USDHUF,20050725,154800,202.9,202.9,202.9,202.9
USDHUF,20050725,155300,202.9,202.9,202.9,202.9
USDHUF,20050725,155500,202.8,202.8,202.8,202.8
USDHUF,20050725,155700,202.9,202.9,202.9,202.9
USDHUF,20050725,155900,203.0,203.0,202.9,202.9
USDHUF,20050725,160300,203.0,203.0,202.9,203.0
USDHUF,20050725,160400,202.9,202.9,202.9,202.9
USDHUF,20050725,160600,202.8,202.8,202.8,202.8
USDHUF,20050725,160900,202.7,202.7,202.7,202.7
USDHUF,20050725,161000,202.6,202.6,202.6,202.6
USDHUF,20050725,161500,202.6,202.7,202.6,202.7
USDHUF,20050725,161600,202.6,202.6,202.6,202.6
USDHUF,20050725,162100,202.6,202.6,202.6,202.6
USDHUF,20050725,162200,202.7,202.7,202.7,202.7
USDHUF,20050725,162400,202.6,202.6,202.6,202.6
USDHUF,20050725,162900,202.6,202.6,202.6,202.6
USDHUF,20050725,163000,202.5,202.5,202.5,202.5
USDHUF,20050725,163400,202.6,202.6,202.6,202.6
USDHUF,20050725,163600,202.7,202.7,202.7,202.7
USDHUF,20050725,164100,202.6,202.7,202.6,202.7
USDHUF,20050725,164600,202.7,202.7,202.7,202.7
USDHUF,20050725,164700,202.6,202.6,202.6,202.6
USDHUF,20050725,164900,202.5,202.6,202.5,202.6
USDHUF,20050725,165100,202.5,202.5,202.5,202.5
USDHUF,20050725,165200,202.6,202.6,202.6,202.6
USDHUF,20050725,165300,202.7,202.7,202.7,202.7
USDHUF,20050725,165800,202.7,202.7,202.7,202.7
USDHUF,20050725,165900,202.8,202.8,202.7,202.7
USDHUF,20050725,170200,202.8,202.8,202.7,202.7
USDHUF,20050725,170400,202.8,202.8,202.8,202.8
USDHUF,20050725,170500,202.9,202.9,202.9,202.9
USDHUF,20050725,170600,203.0,203.0,202.9,202.9
USDHUF,20050725,170900,202.8,202.9,202.8,202.9
USDHUF,20050725,171000,202.8,202.9,202.8,202.8
USDHUF,20050725,171100,202.9,202.9,202.9,202.9
USDHUF,20050725,171200,203.0,203.0,203.0,203.0
USDHUF,20050725,171300,203.1,203.1,203.1,203.1
USDHUF,20050725,171400,203.2,203.2,203.2,203.2
USDHUF,20050725,171600,203.1,203.1,203.1,203.1
USDHUF,20050725,172100,203.1,203.1,203.1,203.1
USDHUF,20050725,172200,203.2,203.2,203.1,203.1
USDHUF,20050725,172700,203.1,203.1,203.1,203.1
USDHUF,20050725,173100,203.0,203.0,203.0,203.0
USDHUF,20050725,173400,203.1,203.1,203.1,203.1
USDHUF,20050725,173700,203.0,203.0,203.0,203.0
USDHUF,20050725,173800,203.1,203.1,203.1,203.1
USDHUF,20050725,174000,203.0,203.1,203.0,203.1
USDHUF,20050725,174200,203.0,203.0,203.0,203.0
USDHUF,20050725,174300,202.9,202.9,202.9,202.9
USDHUF,20050725,174700,203.0,203.0,203.0,203.0
USDHUF,20050725,174900,202.9,202.9,202.9,202.9
USDHUF,20050725,175000,203.0,203.0,202.9,203.0
USDHUF,20050725,175500,203.0,203.0,203.0,203.0
USDHUF,20050725,175900,202.9,203.0,202.9,202.9
USDHUF,20050725,180400,202.9,202.9,202.9,202.9
USDHUF,20050725,180500,202.8,202.8,202.8,202.8
USDHUF,20050725,180700,202.7,202.7,202.7,202.7
USDHUF,20050725,181000,202.8,202.8,202.8,202.8
USDHUF,20050725,181200,202.7,202.7,202.7,202.7
USDHUF,20050725,181500,202.8,202.8,202.8,202.8
USDHUF,20050725,181600,202.7,202.7,202.7,202.7
USDHUF,20050725,181700,202.8,202.8,202.8,202.8
USDHUF,20050725,181800,202.7,202.8,202.7,202.8
USDHUF,20050725,181900,202.7,202.8,202.7,202.8
USDHUF,20050725,182100,202.7,202.7,202.7,202.7
USDHUF,20050725,182600,202.7,202.7,202.7,202.7
USDHUF,20050725,182700,202.8,202.8,202.8,202.8
USDHUF,20050725,183000,202.9,202.9,202.9,202.9
USDHUF,20050725,183200,202.8,202.9,202.8,202.9
USDHUF,20050725,183300,202.8,202.8,202.8,202.8
USDHUF,20050725,183800,202.8,202.8,202.8,202.8
USDHUF,20050725,184100,202.9,202.9,202.8,202.8
USDHUF,20050725,184600,202.8,202.8,202.8,202.8
USDHUF,20050725,184700,202.9,202.9,202.8,202.9
USDHUF,20050725,185100,203.0,203.0,203.0,203.0
USDHUF,20050725,185600,203.0,203.0,203.0,203.0
USDHUF,20050725,185800,202.9,202.9,202.9,202.9
USDHUF,20050725,190000,203.0,203.0,203.0,203.0
USDHUF,20050725,190500,203.0,203.0,203.0,203.0
USDHUF,20050725,191000,203.0,203.0,203.0,203.0
USDHUF,20050725,191100,202.9,202.9,202.9,202.9
USDHUF,20050725,191500,202.8,202.8,202.8,202.8
USDHUF,20050725,191800,202.9,202.9,202.9,202.9
USDHUF,20050725,192000,202.8,202.8,202.8,202.8
USDHUF,20050725,192100,202.9,202.9,202.9,202.9
USDHUF,20050725,192200,202.8,202.8,202.8,202.8
USDHUF,20050725,192300,202.9,202.9,202.9,202.9
USDHUF,20050725,192800,202.9,202.9,202.9,202.9
USDHUF,20050725,193200,203.0,203.0,202.9,202.9
USDHUF,20050725,193700,202.9,202.9,202.9,202.9
USDHUF,20050725,194200,202.9,202.9,202.9,202.9
USDHUF,20050725,194500,203.0,203.0,203.0,203.0
USDHUF,20050725,194800,202.9,202.9,202.9,202.9
USDHUF,20050725,194900,203.0,203.0,203.0,203.0
USDHUF,20050725,195100,203.1,203.1,203.1,203.1
USDHUF,20050725,195200,203.0,203.0,203.0,203.0
USDHUF,20050725,195700,203.0,203.0,203.0,203.0
USDHUF,20050725,200200,203.0,203.0,203.0,203.0
USDHUF,20050725,200700,203.0,203.0,203.0,203.0
USDHUF,20050725,200800,203.1,203.1,203.1,203.1
USDHUF,20050725,201200,203.0,203.0,203.0,203.0
USDHUF,20050725,201500,203.1,203.1,203.0,203.0
USDHUF,20050725,202000,203.0,203.0,203.0,203.0
USDHUF,20050725,202500,203.0,203.0,203.0,203.0
USDHUF,20050725,203000,203.0,203.0,203.0,203.0
USDHUF,20050725,203300,202.9,202.9,202.9,202.9
USDHUF,20050725,203500,203.0,203.0,202.9,203.0
USDHUF,20050725,203600,202.9,202.9,202.9,202.9
USDHUF,20050725,204100,202.9,202.9,202.9,202.9
USDHUF,20050725,204600,202.9,202.9,202.9,202.9
USDHUF,20050725,204700,203.0,203.0,203.0,203.0
USDHUF,20050725,204800,202.9,202.9,202.9,202.9
USDHUF,20050725,205300,202.9,202.9,202.9,202.9
USDHUF,20050725,205800,202.9,202.9,202.9,202.9
USDHUF,20050725,210300,202.9,202.9,202.9,202.9
USDHUF,20050725,210800,202.9,202.9,202.9,202.9
USDHUF,20050725,210900,203.0,203.0,203.0,203.0
USDHUF,20050725,211100,202.9,202.9,202.9,202.9
USDHUF,20050725,211300,203.0,203.0,203.0,203.0
USDHUF,20050725,211400,202.9,203.0,202.9,203.0
USDHUF,20050725,211500,202.9,202.9,202.9,202.9
USDHUF,20050725,212000,202.9,202.9,202.9,202.9
USDHUF,20050725,212500,202.9,202.9,202.9,202.9
USDHUF,20050725,212600,202.8,202.8,202.8,202.8
USDHUF,20050725,212800,202.9,202.9,202.9,202.9
USDHUF,20050725,213100,202.8,202.8,202.8,202.8
USDHUF,20050725,213200,202.9,202.9,202.8,202.8
USDHUF,20050725,213500,202.9,202.9,202.9,202.9
USDHUF,20050725,214000,202.8,202.8,202.8,202.8
USDHUF,20050725,214300,202.7,202.7,202.7,202.7
USDHUF,20050725,214400,202.8,202.8,202.8,202.8
USDHUF,20050725,214700,202.9,202.9,202.9,202.9
USDHUF,20050725,215200,202.9,202.9,202.9,202.9
USDHUF,20050725,215300,202.8,202.8,202.8,202.8
USDHUF,20050725,215400,202.9,202.9,202.8,202.9
USDHUF,20050725,215700,202.8,202.8,202.8,202.8
USDHUF,20050725,220200,202.8,202.8,202.8,202.8
USDHUF,20050725,220500,202.9,202.9,202.8,202.8
USDHUF,20050725,220800,202.9,202.9,202.9,202.9
USDHUF,20050725,221300,202.9,202.9,202.9,202.9
USDHUF,20050725,221800,202.9,202.9,202.9,202.9
USDHUF,20050725,222100,202.8,202.8,202.8,202.8
USDHUF,20050725,222200,202.9,202.9,202.8,202.8
USDHUF,20050725,222300,202.9,202.9,202.9,202.9
USDHUF,20050725,222800,202.9,202.9,202.9,202.9
USDHUF,20050725,223300,202.9,202.9,202.9,202.9
USDHUF,20050725,223800,202.9,202.9,202.9,202.9
USDHUF,20050725,224300,202.9,202.9,202.9,202.9
USDHUF,20050725,224800,203.0,203.0,203.0,203.0
USDHUF,20050725,224900,202.9,202.9,202.9,202.9
USDHUF,20050725,225300,203.0,203.0,203.0,203.0
USDHUF,20050725,225800,203.0,203.1,203.0,203.1
USDHUF,20050725,225900,203.0,203.0,203.0,203.0
USDHUF,20050725,230400,203.0,203.0,203.0,203.0
USDHUF,20050725,230900,203.0,203.0,203.0,203.0
USDHUF,20050725,231100,203.1,203.1,203.1,203.1
USDHUF,20050725,231600,203.0,203.0,203.0,203.0
USDHUF,20050725,231900,202.9,202.9,202.9,202.9
USDHUF,20050725,232400,202.9,202.9,202.9,202.9
USDHUF,20050725,232600,202.8,202.8,202.8,202.8
USDHUF,20050725,233100,202.8,202.8,202.8,202.8
USDHUF,20050725,233600,202.8,202.8,202.8,202.8
USDHUF,20050725,234100,202.8,202.8,202.8,202.8
USDHUF,20050725,234600,202.8,202.8,202.8,202.8
USDHUF,20050725,235100,202.8,202.8,202.8,202.8
USDHUF,20050725,235600,202.8,202.8,202.8,202.8
USDNOK,20050725,000100,6.598,6.599,6.598,6.599
USDNOK,20050725,000200,6.600,6.601,6.600,6.601
USDNOK,20050725,000300,6.602,6.604,6.602,6.604
USDNOK,20050725,000400,6.604,6.604,6.604,6.604
USDNOK,20050725,000500,6.604,6.604,6.604,6.604
USDNOK,20050725,000600,6.603,6.603,6.603,6.603
USDNOK,20050725,000700,6.603,6.603,6.603,6.603
USDNOK,20050725,000800,6.602,6.602,6.602,6.602
USDNOK,20050725,000900,6.602,6.602,6.602,6.602
USDNOK,20050725,001000,6.602,6.603,6.602,6.603
USDNOK,20050725,001100,6.603,6.603,6.603,6.603
USDNOK,20050725,001200,6.604,6.604,6.604,6.604
USDNOK,20050725,001300,6.604,6.604,6.604,6.604
USDNOK,20050725,001400,6.604,6.604,6.603,6.603
USDNOK,20050725,001500,6.603,6.603,6.603,6.603
USDNOK,20050725,001600,6.603,6.603,6.603,6.603
USDNOK,20050725,001700,6.603,6.603,6.603,6.603
USDNOK,20050725,001800,6.602,6.602,6.600,6.601
USDNOK,20050725,001900,6.601,6.603,6.601,6.603
USDNOK,20050725,002000,6.603,6.603,6.602,6.602
USDNOK,20050725,002100,6.602,6.602,6.602,6.602
USDNOK,20050725,002200,6.602,6.602,6.602,6.602
USDNOK,20050725,002300,6.601,6.601,6.600,6.600
USDNOK,20050725,002400,6.600,6.601,6.600,6.601
USDNOK,20050725,002500,6.600,6.600,6.600,6.600
USDNOK,20050725,002600,6.600,6.600,6.600,6.600
USDNOK,20050725,002700,6.600,6.600,6.600,6.600
USDNOK,20050725,002800,6.600,6.600,6.600,6.600
USDNOK,20050725,002900,6.600,6.600,6.600,6.600
USDNOK,20050725,003000,6.600,6.600,6.600,6.600
USDNOK,20050725,003100,6.600,6.600,6.600,6.600
USDNOK,20050725,003200,6.600,6.600,6.600,6.600
USDNOK,20050725,003300,6.600,6.600,6.600,6.600
USDNOK,20050725,003400,6.600,6.600,6.600,6.600
USDNOK,20050725,003500,6.600,6.600,6.600,6.600
USDNOK,20050725,003600,6.600,6.600,6.600,6.600
USDNOK,20050725,003700,6.600,6.600,6.600,6.600
USDNOK,20050725,003800,6.600,6.600,6.600,6.600
USDNOK,20050725,003900,6.600,6.600,6.600,6.600
USDNOK,20050725,004000,6.600,6.600,6.600,6.600
USDNOK,20050725,004100,6.599,6.599,6.599,6.599
USDNOK,20050725,004200,6.599,6.601,6.599,6.601
USDNOK,20050725,004300,6.600,6.601,6.600,6.601
USDNOK,20050725,004400,6.600,6.601,6.600,6.601
USDNOK,20050725,004500,6.601,6.601,6.600,6.601
USDNOK,20050725,004600,6.600,6.601,6.600,6.601
USDNOK,20050725,004700,6.600,6.600,6.600,6.600
USDNOK,20050725,004800,6.600,6.600,6.600,6.600
USDNOK,20050725,004900,6.600,6.600,6.600,6.600
USDNOK,20050725,005000,6.601,6.601,6.601,6.601
USDNOK,20050725,005100,6.601,6.601,6.601,6.601
USDNOK,20050725,005200,6.601,6.602,6.601,6.601
USDNOK,20050725,005300,6.601,6.601,6.601,6.601
USDNOK,20050725,005400,6.601,6.601,6.601,6.601
USDNOK,20050725,005500,6.601,6.601,6.601,6.601
USDNOK,20050725,005600,6.601,6.601,6.601,6.601
USDNOK,20050725,005700,6.601,6.601,6.601,6.601
USDNOK,20050725,005800,6.600,6.600,6.600,6.600
USDNOK,20050725,005900,6.600,6.600,6.599,6.599
USDNOK,20050725,010000,6.598,6.598,6.598,6.598
USDNOK,20050725,010100,6.598,6.598,6.598,6.598
USDNOK,20050725,010200,6.598,6.598,6.598,6.598
USDNOK,20050725,010300,6.598,6.598,6.598,6.598
USDNOK,20050725,010400,6.598,6.598,6.598,6.598
USDNOK,20050725,010500,6.598,6.598,6.598,6.598
USDNOK,20050725,010600,6.598,6.598,6.598,6.598
USDNOK,20050725,010700,6.598,6.598,6.597,6.597
USDNOK,20050725,010800,6.597,6.597,6.597,6.597
USDNOK,20050725,010900,6.596,6.596,6.594,6.594
USDNOK,20050725,011000,6.593,6.594,6.593,6.594
USDNOK,20050725,011100,6.593,6.594,6.593,6.594
USDNOK,20050725,011200,6.595,6.595,6.595,6.595
USDNOK,20050725,011300,6.595,6.596,6.595,6.596
USDNOK,20050725,011400,6.595,6.596,6.595,6.596
USDNOK,20050725,011500,6.596,6.596,6.596,6.596
USDNOK,20050725,011600,6.596,6.596,6.596,6.596
USDNOK,20050725,011700,6.596,6.596,6.595,6.595
USDNOK,20050725,011800,6.595,6.595,6.595,6.595
USDNOK,20050725,011900,6.595,6.595,6.595,6.595
USDNOK,20050725,012000,6.595,6.595,6.595,6.595
USDNOK,20050725,012100,6.595,6.595,6.595,6.595
USDNOK,20050725,012200,6.595,6.595,6.594,6.594
USDNOK,20050725,012300,6.594,6.594,6.594,6.594
USDNOK,20050725,012400,6.594,6.594,6.594,6.594
USDNOK,20050725,012500,6.594,6.594,6.594,6.594
USDNOK,20050725,012600,6.594,6.594,6.594,6.594
USDNOK,20050725,012700,6.595,6.595,6.594,6.594
USDNOK,20050725,012800,6.594,6.594,6.594,6.594
USDNOK,20050725,012900,6.594,6.594,6.594,6.594
USDNOK,20050725,013000,6.595,6.595,6.594,6.594
USDNOK,20050725,013100,6.594,6.594,6.594,6.594
USDNOK,20050725,013200,6.594,6.594,6.594,6.594
USDNOK,20050725,013300,6.594,6.594,6.594,6.594
USDNOK,20050725,013400,6.594,6.594,6.594,6.594
USDNOK,20050725,013500,6.594,6.594,6.594,6.594
USDNOK,20050725,013600,6.594,6.594,6.594,6.594
USDNOK,20050725,013700,6.594,6.594,6.593,6.593
USDNOK,20050725,013800,6.593,6.593,6.593,6.593
USDNOK,20050725,013900,6.593,6.593,6.593,6.593
USDNOK,20050725,014000,6.593,6.593,6.593,6.593
USDNOK,20050725,014100,6.594,6.594,6.594,6.594
USDNOK,20050725,014200,6.594,6.594,6.594,6.594
USDNOK,20050725,014300,6.594,6.594,6.594,6.594
USDNOK,20050725,014400,6.594,6.594,6.594,6.594
USDNOK,20050725,014500,6.594,6.594,6.594,6.594
USDNOK,20050725,014600,6.594,6.594,6.594,6.594
USDNOK,20050725,014700,6.594,6.594,6.594,6.594
USDNOK,20050725,014800,6.594,6.594,6.594,6.594
USDNOK,20050725,014900,6.594,6.594,6.594,6.594
USDNOK,20050725,015000,6.594,6.594,6.594,6.594
USDNOK,20050725,015100,6.594,6.595,6.594,6.595
USDNOK,20050725,015200,6.595,6.595,6.595,6.595
USDNOK,20050725,015300,6.595,6.595,6.594,6.594
USDNOK,20050725,015400,6.595,6.595,6.594,6.594
USDNOK,20050725,015500,6.593,6.593,6.593,6.593
USDNOK,20050725,015600,6.593,6.593,6.593,6.593
USDNOK,20050725,015700,6.592,6.592,6.592,6.592
USDNOK,20050725,015800,6.592,6.592,6.591,6.592
USDNOK,20050725,015900,6.592,6.592,6.592,6.592
USDNOK,20050725,020000,6.592,6.592,6.592,6.592
USDNOK,20050725,020100,6.592,6.592,6.592,6.592
USDNOK,20050725,020200,6.592,6.593,6.592,6.593
USDNOK,20050725,020300,6.592,6.593,6.592,6.593
USDNOK,20050725,020400,6.594,6.594,6.594,6.594
USDNOK,20050725,020500,6.594,6.594,6.594,6.594
USDNOK,20050725,020600,6.594,6.594,6.594,6.594
USDNOK,20050725,020700,6.594,6.595,6.594,6.594
USDNOK,20050725,020800,6.595,6.595,6.595,6.595
USDNOK,20050725,020900,6.595,6.595,6.595,6.595
USDNOK,20050725,021000,6.595,6.595,6.595,6.595
USDNOK,20050725,021100,6.595,6.595,6.594,6.594
USDNOK,20050725,021200,6.595,6.595,6.595,6.595
USDNOK,20050725,021300,6.595,6.595,6.594,6.595
USDNOK,20050725,021400,6.596,6.596,6.596,6.596
USDNOK,20050725,021500,6.596,6.596,6.596,6.596
USDNOK,20050725,021600,6.596,6.596,6.596,6.596
USDNOK,20050725,021700,6.595,6.596,6.595,6.596
USDNOK,20050725,021800,6.596,6.596,6.596,6.596
USDNOK,20050725,021900,6.596,6.596,6.595,6.596
USDNOK,20050725,022000,6.597,6.597,6.597,6.597
USDNOK,20050725,022100,6.598,6.599,6.598,6.599
USDNOK,20050725,022200,6.598,6.599,6.598,6.599
USDNOK,20050725,022300,6.599,6.599,6.599,6.599
USDNOK,20050725,022400,6.600,6.600,6.600,6.600
USDNOK,20050725,022500,6.601,6.601,6.601,6.601
USDNOK,20050725,022600,6.602,6.602,6.601,6.602
USDNOK,20050725,022700,6.601,6.601,6.601,6.601
USDNOK,20050725,022800,6.600,6.600,6.600,6.600
USDNOK,20050725,022900,6.600,6.600,6.600,6.600
USDNOK,20050725,023000,6.600,6.601,6.600,6.601
USDNOK,20050725,023100,6.602,6.602,6.602,6.602
USDNOK,20050725,023200,6.602,6.602,6.601,6.601
USDNOK,20050725,023300,6.601,6.601,6.601,6.601
USDNOK,20050725,023400,6.601,6.601,6.601,6.601
USDNOK,20050725,023500,6.600,6.601,6.600,6.600
USDNOK,20050725,023600,6.600,6.600,6.599,6.599
USDNOK,20050725,023700,6.598,6.598,6.596,6.596
USDNOK,20050725,023800,6.595,6.595,6.595,6.595
USDNOK,20050725,023900,6.596,6.596,6.595,6.595
USDNOK,20050725,024000,6.594,6.594,6.594,6.594
USDNOK,20050725,024100,6.595,6.595,6.595,6.595
USDNOK,20050725,024200,6.596,6.597,6.596,6.597
USDNOK,20050725,024300,6.596,6.597,6.596,6.597
USDNOK,20050725,024400,6.597,6.597,6.597,6.597
USDNOK,20050725,024500,6.597,6.597,6.597,6.597
USDNOK,20050725,024600,6.597,6.597,6.597,6.597
USDNOK,20050725,024700,6.598,6.598,6.598,6.598
USDNOK,20050725,024800,6.598,6.598,6.597,6.597
USDNOK,20050725,024900,6.598,6.598,6.598,6.598
USDNOK,20050725,025000,6.598,6.599,6.598,6.599
USDNOK,20050725,025100,6.600,6.600,6.598,6.599
USDNOK,20050725,025200,6.598,6.598,6.598,6.598
USDNOK,20050725,025300,6.598,6.598,6.597,6.597
USDNOK,20050725,025400,6.596,6.596,6.596,6.596
USDNOK,20050725,025500,6.596,6.596,6.596,6.596
USDNOK,20050725,025600,6.596,6.596,6.596,6.596
USDNOK,20050725,025700,6.595,6.596,6.595,6.595
USDNOK,20050725,025800,6.595,6.595,6.595,6.595
USDNOK,20050725,025900,6.596,6.596,6.596,6.596
USDNOK,20050725,030000,6.596,6.596,6.595,6.595
USDNOK,20050725,030100,6.595,6.595,6.595,6.595
USDNOK,20050725,030200,6.595,6.595,6.595,6.595
USDNOK,20050725,030300,6.595,6.595,6.595,6.595
USDNOK,20050725,030400,6.595,6.595,6.594,6.594
USDNOK,20050725,030500,6.593,6.593,6.593,6.593
USDNOK,20050725,030600,6.593,6.593,6.593,6.593
USDNOK,20050725,030700,6.593,6.594,6.593,6.594
USDNOK,20050725,030800,6.594,6.594,6.594,6.594
USDNOK,20050725,030900,6.593,6.594,6.593,6.594
USDNOK,20050725,031000,6.594,6.594,6.594,6.594
USDNOK,20050725,031100,6.594,6.594,6.594,6.594
USDNOK,20050725,031200,6.594,6.594,6.594,6.594
USDNOK,20050725,031300,6.594,6.594,6.594,6.594
USDNOK,20050725,031400,6.595,6.595,6.595,6.595
USDNOK,20050725,031500,6.596,6.596,6.595,6.595
USDNOK,20050725,031600,6.595,6.595,6.595,6.595
USDNOK,20050725,031700,6.595,6.595,6.595,6.595
USDNOK,20050725,031800,6.595,6.596,6.595,6.596
USDNOK,20050725,031900,6.596,6.596,6.595,6.595
USDNOK,20050725,032000,6.596,6.596,6.596,6.596
USDNOK,20050725,032100,6.596,6.596,6.596,6.596
USDNOK,20050725,032200,6.596,6.596,6.596,6.596
USDNOK,20050725,032300,6.596,6.596,6.596,6.596
USDNOK,20050725,032400,6.596,6.596,6.596,6.596
USDNOK,20050725,032500,6.596,6.596,6.596,6.596
USDNOK,20050725,032600,6.596,6.596,6.596,6.596
USDNOK,20050725,032700,6.596,6.596,6.596,6.596
USDNOK,20050725,032800,6.596,6.596,6.596,6.596
USDNOK,20050725,032900,6.596,6.596,6.595,6.596
USDNOK,20050725,033000,6.595,6.595,6.595,6.595
USDNOK,20050725,033100,6.595,6.595,6.595,6.595
USDNOK,20050725,033200,6.595,6.595,6.594,6.594
USDNOK,20050725,033300,6.594,6.594,6.594,6.594
USDNOK,20050725,033400,6.594,6.594,6.594,6.594
USDNOK,20050725,033500,6.594,6.594,6.594,6.594
USDNOK,20050725,033600,6.594,6.594,6.594,6.594
USDNOK,20050725,033700,6.595,6.595,6.595,6.595
USDNOK,20050725,033800,6.595,6.595,6.595,6.595
USDNOK,20050725,033900,6.595,6.595,6.595,6.595
USDNOK,20050725,034000,6.595,6.596,6.595,6.596
USDNOK,20050725,034100,6.596,6.596,6.596,6.596
USDNOK,20050725,034200,6.596,6.596,6.595,6.595
USDNOK,20050725,034300,6.596,6.596,6.596,6.596
USDNOK,20050725,034400,6.596,6.596,6.596,6.596
USDNOK,20050725,034500,6.596,6.596,6.596,6.596
USDNOK,20050725,034600,6.596,6.596,6.596,6.596
USDNOK,20050725,034700,6.597,6.597,6.597,6.597
USDNOK,20050725,034800,6.597,6.597,6.597,6.597
USDNOK,20050725,034900,6.597,6.597,6.596,6.596
USDNOK,20050725,035000,6.596,6.596,6.596,6.596
USDNOK,20050725,035100,6.596,6.596,6.596,6.596
USDNOK,20050725,035200,6.596,6.596,6.596,6.596
USDNOK,20050725,035300,6.595,6.595,6.595,6.595
USDNOK,20050725,035400,6.595,6.595,6.594,6.594
USDNOK,20050725,035500,6.595,6.595,6.595,6.595
USDNOK,20050725,035600,6.595,6.595,6.595,6.595
USDNOK,20050725,035700,6.595,6.596,6.595,6.596
USDNOK,20050725,035800,6.595,6.595,6.595,6.595
USDNOK,20050725,035900,6.596,6.596,6.595,6.595
USDNOK,20050725,040000,6.595,6.595,6.595,6.595
USDNOK,20050725,040100,6.595,6.595,6.594,6.594
USDNOK,20050725,040200,6.594,6.594,6.594,6.594
USDNOK,20050725,040300,6.594,6.594,6.594,6.594
USDNOK,20050725,040400,6.595,6.595,6.595,6.595
USDNOK,20050725,040500,6.595,6.595,6.595,6.595
USDNOK,20050725,040600,6.595,6.596,6.595,6.596
USDNOK,20050725,040700,6.595,6.596,6.595,6.596
USDNOK,20050725,040800,6.596,6.596,6.596,6.596
USDNOK,20050725,040900,6.596,6.596,6.595,6.595
USDNOK,20050725,041000,6.596,6.596,6.595,6.596
USDNOK,20050725,041100,6.596,6.596,6.596,6.596
USDNOK,20050725,041200,6.596,6.596,6.596,6.596
USDNOK,20050725,041300,6.596,6.596,6.596,6.596
USDNOK,20050725,041400,6.596,6.596,6.596,6.596
USDNOK,20050725,041500,6.596,6.597,6.596,6.597
USDNOK,20050725,041600,6.597,6.598,6.597,6.598
USDNOK,20050725,041700,6.598,6.598,6.598,6.598
USDNOK,20050725,041800,6.598,6.598,6.598,6.598
USDNOK,20050725,041900,6.598,6.598,6.598,6.598
USDNOK,20050725,042000,6.598,6.598,6.598,6.598
USDNOK,20050725,042100,6.599,6.599,6.598,6.599
USDNOK,20050725,042200,6.599,6.600,6.599,6.599
USDNOK,20050725,042300,6.600,6.600,6.600,6.600
USDNOK,20050725,042400,6.600,6.601,6.600,6.601
USDNOK,20050725,042500,6.601,6.601,6.601,6.601
USDNOK,20050725,042600,6.601,6.601,6.601,6.601
USDNOK,20050725,042700,6.601,6.601,6.601,6.601
USDNOK,20050725,042800,6.601,6.601,6.600,6.600
USDNOK,20050725,042900,6.600,6.600,6.600,6.600
USDNOK,20050725,043000,6.599,6.599,6.599,6.599
USDNOK,20050725,043100,6.599,6.599,6.599,6.599
USDNOK,20050725,043200,6.599,6.599,6.599,6.599
USDNOK,20050725,043300,6.599,6.600,6.599,6.599
USDNOK,20050725,043400,6.599,6.599,6.599,6.599
USDNOK,20050725,043500,6.599,6.599,6.599,6.599
USDNOK,20050725,043600,6.599,6.599,6.599,6.599
USDNOK,20050725,043700,6.599,6.599,6.599,6.599
USDNOK,20050725,043800,6.599,6.599,6.599,6.599
USDNOK,20050725,043900,6.599,6.599,6.599,6.599
USDNOK,20050725,044000,6.599,6.599,6.599,6.599
USDNOK,20050725,044100,6.599,6.599,6.599,6.599
USDNOK,20050725,044200,6.599,6.599,6.599,6.599
USDNOK,20050725,044300,6.599,6.599,6.599,6.599
USDNOK,20050725,044400,6.599,6.599,6.599,6.599
USDNOK,20050725,044500,6.599,6.599,6.599,6.599
USDNOK,20050725,044600,6.599,6.599,6.599,6.599
USDNOK,20050725,044700,6.599,6.599,6.599,6.599
USDNOK,20050725,044800,6.599,6.599,6.599,6.599
USDNOK,20050725,044900,6.599,6.599,6.599,6.599
USDNOK,20050725,045000,6.599,6.599,6.599,6.599
USDNOK,20050725,045100,6.598,6.598,6.598,6.598
USDNOK,20050725,045200,6.598,6.598,6.598,6.598
USDNOK,20050725,045300,6.598,6.598,6.598,6.598
USDNOK,20050725,045400,6.598,6.598,6.598,6.598
USDNOK,20050725,045500,6.598,6.598,6.598,6.598
USDNOK,20050725,045600,6.598,6.598,6.597,6.597
USDNOK,20050725,045700,6.596,6.596,6.596,6.596
USDNOK,20050725,045800,6.596,6.596,6.596,6.596
USDNOK,20050725,045900,6.596,6.596,6.596,6.596
USDNOK,20050725,050000,6.595,6.595,6.595,6.595
USDNOK,20050725,050100,6.595,6.595,6.595,6.595
USDNOK,20050725,050200,6.595,6.595,6.595,6.595
USDNOK,20050725,050300,6.595,6.595,6.595,6.595
USDNOK,20050725,050400,6.595,6.595,6.595,6.595
USDNOK,20050725,050500,6.595,6.595,6.595,6.595
USDNOK,20050725,050600,6.595,6.595,6.595,6.595
USDNOK,20050725,050700,6.595,6.595,6.595,6.595
USDNOK,20050725,050800,6.595,6.595,6.594,6.594
USDNOK,20050725,050900,6.593,6.593,6.593,6.593
USDNOK,20050725,051000,6.593,6.593,6.593,6.593
USDNOK,20050725,051100,6.592,6.593,6.592,6.593
USDNOK,20050725,051200,6.593,6.593,6.593,6.593
USDNOK,20050725,051300,6.594,6.594,6.593,6.594
USDNOK,20050725,051400,6.593,6.593,6.593,6.593
USDNOK,20050725,051500,6.593,6.593,6.593,6.593
USDNOK,20050725,051600,6.593,6.593,6.593,6.593
USDNOK,20050725,051700,6.593,6.593,6.593,6.593
USDNOK,20050725,051800,6.593,6.593,6.593,6.593
USDNOK,20050725,051900,6.593,6.593,6.593,6.593
USDNOK,20050725,052000,6.593,6.593,6.593,6.593
USDNOK,20050725,052100,6.593,6.593,6.593,6.593
USDNOK,20050725,052200,6.593,6.593,6.593,6.593
USDNOK,20050725,052300,6.592,6.592,6.592,6.592
USDNOK,20050725,052400,6.592,6.592,6.592,6.592
USDNOK,20050725,052500,6.591,6.591,6.591,6.591
USDNOK,20050725,052600,6.591,6.591,6.590,6.590
USDNOK,20050725,052700,6.589,6.589,6.589,6.589
USDNOK,20050725,052800,6.589,6.590,6.589,6.589
USDNOK,20050725,052900,6.589,6.589,6.589,6.589
USDNOK,20050725,053000,6.589,6.589,6.589,6.589
USDNOK,20050725,053100,6.589,6.589,6.589,6.589
USDNOK,20050725,053200,6.590,6.590,6.590,6.590
USDNOK,20050725,053300,6.590,6.590,6.590,6.590
USDNOK,20050725,053400,6.590,6.591,6.590,6.591
USDNOK,20050725,053500,6.591,6.591,6.591,6.591
USDNOK,20050725,053600,6.591,6.591,6.591,6.591
USDNOK,20050725,053700,6.591,6.591,6.591,6.591
USDNOK,20050725,053800,6.591,6.591,6.590,6.590
USDNOK,20050725,053900,6.590,6.590,6.590,6.590
USDNOK,20050725,054000,6.590,6.590,6.590,6.590
USDNOK,20050725,054100,6.590,6.590,6.590,6.590
USDNOK,20050725,054200,6.590,6.590,6.590,6.590
USDNOK,20050725,054300,6.590,6.590,6.590,6.590
USDNOK,20050725,054400,6.591,6.591,6.590,6.590
USDNOK,20050725,054500,6.590,6.591,6.590,6.591
USDNOK,20050725,054600,6.591,6.591,6.591,6.591
USDNOK,20050725,054700,6.591,6.591,6.591,6.591
USDNOK,20050725,054800,6.591,6.591,6.591,6.591
USDNOK,20050725,054900,6.592,6.593,6.592,6.593
USDNOK,20050725,055000,6.592,6.593,6.592,6.593
USDNOK,20050725,055100,6.592,6.592,6.592,6.592
USDNOK,20050725,055200,6.592,6.592,6.592,6.592
USDNOK,20050725,055300,6.592,6.592,6.592,6.592
USDNOK,20050725,055400,6.592,6.592,6.592,6.592
USDNOK,20050725,055500,6.592,6.592,6.592,6.592
USDNOK,20050725,055600,6.592,6.592,6.592,6.592
USDNOK,20050725,055700,6.592,6.592,6.592,6.592
USDNOK,20050725,055800,6.592,6.592,6.592,6.592
USDNOK,20050725,055900,6.592,6.592,6.592,6.592
USDNOK,20050725,060000,6.592,6.593,6.592,6.592
USDNOK,20050725,060100,6.593,6.593,6.592,6.593
USDNOK,20050725,060200,6.593,6.593,6.593,6.593
USDNOK,20050725,060300,6.593,6.593,6.593,6.593
USDNOK,20050725,060400,6.593,6.593,6.593,6.593
USDNOK,20050725,060500,6.593,6.593,6.593,6.593
USDNOK,20050725,060700,6.593,6.593,6.593,6.593
USDNOK,20050725,060800,6.593,6.593,6.593,6.593
USDNOK,20050725,060900,6.593,6.593,6.593,6.593
USDNOK,20050725,061000,6.593,6.593,6.593,6.593
USDNOK,20050725,061100,6.593,6.593,6.593,6.593
USDNOK,20050725,061200,6.593,6.593,6.593,6.593
USDNOK,20050725,061300,6.593,6.593,6.593,6.593
USDNOK,20050725,061400,6.593,6.593,6.593,6.593
USDNOK,20050725,061500,6.593,6.594,6.593,6.594
USDNOK,20050725,061600,6.594,6.594,6.594,6.594
USDNOK,20050725,061700,6.594,6.594,6.594,6.594
USDNOK,20050725,061800,6.595,6.595,6.594,6.595
USDNOK,20050725,061900,6.595,6.595,6.595,6.595
USDNOK,20050725,062000,6.595,6.595,6.595,6.595
USDNOK,20050725,062100,6.595,6.595,6.595,6.595
USDNOK,20050725,062200,6.595,6.595,6.595,6.595
USDNOK,20050725,062300,6.595,6.595,6.595,6.595
USDNOK,20050725,062400,6.594,6.595,6.594,6.595
USDNOK,20050725,062500,6.594,6.594,6.594,6.594
USDNOK,20050725,062600,6.594,6.594,6.594,6.594
USDNOK,20050725,062700,6.594,6.594,6.594,6.594
USDNOK,20050725,062800,6.594,6.594,6.594,6.594
USDNOK,20050725,062900,6.594,6.594,6.594,6.594
USDNOK,20050725,063000,6.594,6.594,6.593,6.593
USDNOK,20050725,063100,6.593,6.593,6.593,6.593
USDNOK,20050725,063200,6.592,6.592,6.592,6.592
USDNOK,20050725,063300,6.592,6.592,6.592,6.592
USDNOK,20050725,063400,6.592,6.592,6.592,6.592
USDNOK,20050725,063500,6.592,6.592,6.591,6.591
USDNOK,20050725,063600,6.591,6.591,6.591,6.591
USDNOK,20050725,063700,6.591,6.591,6.591,6.591
USDNOK,20050725,063800,6.591,6.591,6.591,6.591
USDNOK,20050725,063900,6.591,6.591,6.591,6.591
USDNOK,20050725,064000,6.591,6.591,6.591,6.591
USDNOK,20050725,064100,6.591,6.591,6.591,6.591
USDNOK,20050725,064200,6.592,6.592,6.592,6.592
USDNOK,20050725,064300,6.592,6.592,6.592,6.592
USDNOK,20050725,064400,6.592,6.592,6.592,6.592
USDNOK,20050725,064500,6.592,6.592,6.592,6.592
USDNOK,20050725,064600,6.592,6.592,6.592,6.592
USDNOK,20050725,064700,6.592,6.592,6.592,6.592
USDNOK,20050725,064800,6.592,6.592,6.592,6.592
USDNOK,20050725,064900,6.592,6.592,6.592,6.592
USDNOK,20050725,065000,6.592,6.592,6.592,6.592
USDNOK,20050725,065100,6.592,6.592,6.592,6.592
USDNOK,20050725,065200,6.592,6.592,6.592,6.592
USDNOK,20050725,065300,6.592,6.592,6.592,6.592
USDNOK,20050725,065400,6.592,6.592,6.592,6.592
USDNOK,20050725,065500,6.592,6.592,6.592,6.592
USDNOK,20050725,065600,6.592,6.592,6.592,6.592
USDNOK,20050725,065700,6.592,6.592,6.592,6.592
USDNOK,20050725,065800,6.592,6.592,6.592,6.592
USDNOK,20050725,065900,6.592,6.592,6.592,6.592
USDNOK,20050725,070000,6.592,6.592,6.592,6.592
USDNOK,20050725,070100,6.592,6.592,6.592,6.592
USDNOK,20050725,070200,6.592,6.592,6.592,6.592
USDNOK,20050725,070300,6.592,6.592,6.592,6.592
USDNOK,20050725,070400,6.592,6.592,6.592,6.592
USDNOK,20050725,070500,6.592,6.592,6.592,6.592
USDNOK,20050725,070600,6.592,6.592,6.592,6.592
USDNOK,20050725,070700,6.592,6.592,6.592,6.592
USDNOK,20050725,070800,6.592,6.592,6.592,6.592
USDNOK,20050725,070900,6.592,6.593,6.592,6.593
USDNOK,20050725,071000,6.593,6.593,6.593,6.593
USDNOK,20050725,071100,6.594,6.594,6.594,6.594
USDNOK,20050725,071200,6.594,6.594,6.594,6.594
USDNOK,20050725,071300,6.594,6.594,6.594,6.594
USDNOK,20050725,071400,6.594,6.594,6.594,6.594
USDNOK,20050725,071500,6.594,6.594,6.594,6.594
USDNOK,20050725,071600,6.594,6.594,6.594,6.594
USDNOK,20050725,071700,6.594,6.594,6.594,6.594
USDNOK,20050725,071800,6.594,6.594,6.593,6.593
USDNOK,20050725,071900,6.593,6.593,6.593,6.593
USDNOK,20050725,072000,6.594,6.594,6.593,6.593
USDNOK,20050725,072100,6.594,6.594,6.594,6.594
USDNOK,20050725,072200,6.594,6.594,6.594,6.594
USDNOK,20050725,072300,6.594,6.594,6.594,6.594
USDNOK,20050725,072400,6.594,6.594,6.594,6.594
USDNOK,20050725,072500,6.594,6.594,6.594,6.594
USDNOK,20050725,072600,6.594,6.594,6.594,6.594
USDNOK,20050725,072700,6.594,6.594,6.594,6.594
USDNOK,20050725,072800,6.594,6.594,6.594,6.594
USDNOK,20050725,072900,6.594,6.594,6.594,6.594
USDNOK,20050725,073000,6.594,6.594,6.593,6.593
USDNOK,20050725,073100,6.593,6.594,6.593,6.594
USDNOK,20050725,073200,6.594,6.594,6.594,6.594
USDNOK,20050725,073300,6.593,6.593,6.593,6.593
USDNOK,20050725,073400,6.593,6.593,6.593,6.593
USDNOK,20050725,073500,6.592,6.592,6.592,6.592
USDNOK,20050725,073600,6.593,6.593,6.593,6.593
USDNOK,20050725,073700,6.593,6.593,6.593,6.593
USDNOK,20050725,073800,6.593,6.593,6.593,6.593
USDNOK,20050725,073900,6.593,6.593,6.593,6.593
USDNOK,20050725,074000,6.593,6.593,6.593,6.593
USDNOK,20050725,074100,6.594,6.594,6.593,6.593
USDNOK,20050725,074200,6.593,6.593,6.593,6.593
USDNOK,20050725,074300,6.593,6.593,6.593,6.593
USDNOK,20050725,074400,6.593,6.593,6.592,6.592
USDNOK,20050725,074500,6.592,6.592,6.592,6.592
USDNOK,20050725,074600,6.592,6.592,6.592,6.592
USDNOK,20050725,074700,6.592,6.592,6.592,6.592
USDNOK,20050725,074800,6.592,6.592,6.592,6.592
USDNOK,20050725,074900,6.592,6.592,6.592,6.592
USDNOK,20050725,075000,6.592,6.592,6.591,6.591
USDNOK,20050725,075100,6.592,6.592,6.592,6.592
USDNOK,20050725,075200,6.592,6.592,6.592,6.592
USDNOK,20050725,075300,6.592,6.592,6.590,6.590
USDNOK,20050725,075400,6.590,6.590,6.590,6.590
USDNOK,20050725,075500,6.590,6.590,6.590,6.590
USDNOK,20050725,075600,6.590,6.590,6.590,6.590
USDNOK,20050725,075700,6.590,6.590,6.590,6.590
USDNOK,20050725,075800,6.590,6.590,6.590,6.590
USDNOK,20050725,075900,6.590,6.590,6.590,6.590
USDNOK,20050725,080000,6.590,6.590,6.590,6.590
USDNOK,20050725,080100,6.590,6.590,6.590,6.590
USDNOK,20050725,080200,6.590,6.590,6.590,6.590
USDNOK,20050725,080300,6.590,6.590,6.590,6.590
USDNOK,20050725,080400,6.590,6.590,6.590,6.590
USDNOK,20050725,080500,6.591,6.591,6.590,6.591
USDNOK,20050725,080600,6.590,6.590,6.590,6.590
USDNOK,20050725,080700,6.590,6.591,6.590,6.591
USDNOK,20050725,080800,6.591,6.591,6.591,6.591
USDNOK,20050725,080900,6.591,6.591,6.591,6.591
USDNOK,20050725,081000,6.592,6.592,6.591,6.591
USDNOK,20050725,081100,6.592,6.592,6.591,6.592
USDNOK,20050725,081200,6.591,6.593,6.591,6.593
USDNOK,20050725,081300,6.593,6.593,6.593,6.593
USDNOK,20050725,081400,6.592,6.592,6.592,6.592
USDNOK,20050725,081500,6.592,6.592,6.592,6.592
USDNOK,20050725,081600,6.592,6.592,6.592,6.592
USDNOK,20050725,081700,6.592,6.592,6.592,6.592
USDNOK,20050725,081800,6.592,6.592,6.592,6.592
USDNOK,20050725,081900,6.591,6.591,6.590,6.591
USDNOK,20050725,082000,6.591,6.591,6.591,6.591
USDNOK,20050725,082100,6.591,6.591,6.591,6.591
USDNOK,20050725,082200,6.590,6.592,6.590,6.591
USDNOK,20050725,082300,6.592,6.592,6.592,6.592
USDNOK,20050725,082400,6.592,6.592,6.592,6.592
USDNOK,20050725,082500,6.592,6.592,6.592,6.592
USDNOK,20050725,082600,6.592,6.592,6.592,6.592
USDNOK,20050725,082700,6.592,6.592,6.591,6.591
USDNOK,20050725,082800,6.591,6.591,6.591,6.591
USDNOK,20050725,082900,6.591,6.591,6.591,6.591
USDNOK,20050725,083000,6.592,6.592,6.592,6.592
USDNOK,20050725,083100,6.592,6.592,6.592,6.592
USDNOK,20050725,083200,6.592,6.592,6.592,6.592
USDNOK,20050725,083300,6.591,6.591,6.591,6.591
USDNOK,20050725,083400,6.591,6.591,6.590,6.591
USDNOK,20050725,083500,6.591,6.591,6.591,6.591
USDNOK,20050725,083600,6.592,6.592,6.591,6.592
USDNOK,20050725,083700,6.591,6.592,6.591,6.591
USDNOK,20050725,083800,6.591,6.591,6.591,6.591
USDNOK,20050725,083900,6.591,6.591,6.591,6.591
USDNOK,20050725,084000,6.591,6.591,6.591,6.591
USDNOK,20050725,084100,6.592,6.592,6.592,6.592
USDNOK,20050725,084200,6.592,6.592,6.592,6.592
USDNOK,20050725,084300,6.592,6.592,6.592,6.592
USDNOK,20050725,084400,6.593,6.596,6.593,6.596
USDNOK,20050725,084500,6.596,6.596,6.596,6.596
USDNOK,20050725,084600,6.596,6.596,6.596,6.596
USDNOK,20050725,084700,6.597,6.598,6.597,6.598
USDNOK,20050725,084800,6.599,6.600,6.599,6.600
USDNOK,20050725,084900,6.601,6.603,6.601,6.603
USDNOK,20050725,085000,6.603,6.603,6.603,6.603
USDNOK,20050725,085100,6.602,6.603,6.602,6.603
USDNOK,20050725,085200,6.602,6.602,6.601,6.601
USDNOK,20050725,085300,6.602,6.602,6.602,6.602
USDNOK,20050725,085400,6.602,6.602,6.602,6.602
USDNOK,20050725,085500,6.603,6.605,6.603,6.605
USDNOK,20050725,085600,6.604,6.604,6.601,6.601
USDNOK,20050725,085700,6.601,6.601,6.601,6.601
USDNOK,20050725,085800,6.600,6.600,6.600,6.600
USDNOK,20050725,085900,6.599,6.599,6.597,6.597
USDNOK,20050725,090000,6.596,6.596,6.595,6.595
USDNOK,20050725,090100,6.596,6.596,6.596,6.596
USDNOK,20050725,090200,6.596,6.597,6.596,6.596
USDNOK,20050725,090300,6.597,6.597,6.596,6.597
USDNOK,20050725,090400,6.596,6.596,6.596,6.596
USDNOK,20050725,090500,6.596,6.596,6.595,6.595
USDNOK,20050725,090600,6.595,6.597,6.595,6.597
USDNOK,20050725,090700,6.598,6.600,6.598,6.600
USDNOK,20050725,090800,6.599,6.600,6.599,6.599
USDNOK,20050725,090900,6.599,6.599,6.599,6.599
USDNOK,20050725,091000,6.598,6.598,6.597,6.598
USDNOK,20050725,091200,6.598,6.598,6.598,6.598
USDNOK,20050725,091300,6.598,6.599,6.597,6.597
USDNOK,20050725,091400,6.598,6.599,6.598,6.599
USDNOK,20050725,091500,6.600,6.602,6.600,6.602
USDNOK,20050725,091600,6.602,6.604,6.602,6.604
USDNOK,20050725,091700,6.603,6.604,6.603,6.604
USDNOK,20050725,091800,6.603,6.603,6.603,6.603
USDNOK,20050725,091900,6.602,6.602,6.601,6.601
USDNOK,20050725,092000,6.601,6.601,6.601,6.601
USDNOK,20050725,092100,6.602,6.602,6.601,6.602
USDNOK,20050725,092200,6.603,6.603,6.603,6.603
USDNOK,20050725,092300,6.602,6.602,6.602,6.602
USDNOK,20050725,092400,6.602,6.603,6.602,6.602
USDNOK,20050725,092500,6.601,6.601,6.600,6.601
USDNOK,20050725,092600,6.600,6.600,6.600,6.600
USDNOK,20050725,092700,6.600,6.601,6.597,6.597
USDNOK,20050725,092800,6.598,6.598,6.596,6.598
USDNOK,20050725,092900,6.597,6.597,6.596,6.597
USDNOK,20050725,093000,6.598,6.599,6.597,6.599
USDNOK,20050725,093100,6.600,6.601,6.600,6.601
USDNOK,20050725,093200,6.602,6.602,6.601,6.602
USDNOK,20050725,093300,6.602,6.602,6.602,6.602
USDNOK,20050725,093400,6.603,6.607,6.603,6.605
USDNOK,20050725,093500,6.604,6.604,6.600,6.602
USDNOK,20050725,093600,6.602,6.602,6.602,6.602
USDNOK,20050725,093700,6.601,6.601,6.600,6.600
USDNOK,20050725,093800,6.600,6.601,6.600,6.600
USDNOK,20050725,093900,6.600,6.600,6.600,6.600
USDNOK,20050725,094000,6.600,6.600,6.600,6.600
USDNOK,20050725,094100,6.599,6.599,6.599,6.599
USDNOK,20050725,094200,6.598,6.598,6.596,6.596
USDNOK,20050725,094300,6.595,6.595,6.594,6.594
USDNOK,20050725,094400,6.594,6.594,6.593,6.593
USDNOK,20050725,094500,6.594,6.594,6.594,6.594
USDNOK,20050725,094600,6.595,6.595,6.595,6.595
USDNOK,20050725,094700,6.594,6.594,6.592,6.593
USDNOK,20050725,094800,6.592,6.593,6.591,6.591
USDNOK,20050725,094900,6.590,6.590,6.589,6.589
USDNOK,20050725,095000,6.588,6.588,6.588,6.588
USDNOK,20050725,095100,6.587,6.587,6.586,6.586
USDNOK,20050725,095200,6.585,6.585,6.582,6.582
USDNOK,20050725,095300,6.581,6.581,6.578,6.578
USDNOK,20050725,095400,6.577,6.577,6.573,6.573
USDNOK,20050725,095500,6.574,6.575,6.573,6.575
USDNOK,20050725,095600,6.576,6.577,6.576,6.577
USDNOK,20050725,095700,6.578,6.579,6.578,6.579
USDNOK,20050725,095800,6.578,6.578,6.578,6.578
USDNOK,20050725,095900,6.578,6.578,6.577,6.577
USDNOK,20050725,100000,6.576,6.577,6.576,6.577
USDNOK,20050725,100100,6.578,6.580,6.578,6.580
USDNOK,20050725,100200,6.580,6.580,6.580,6.580
USDNOK,20050725,100300,6.579,6.579,6.578,6.578
USDNOK,20050725,100400,6.578,6.578,6.575,6.575
USDNOK,20050725,100500,6.577,6.577,6.575,6.575
USDNOK,20050725,100600,6.575,6.577,6.575,6.577
USDNOK,20050725,100700,6.577,6.577,6.577,6.577
USDNOK,20050725,100800,6.578,6.578,6.578,6.578
USDNOK,20050725,100900,6.578,6.578,6.578,6.578
USDNOK,20050725,101000,6.578,6.579,6.578,6.579
USDNOK,20050725,101100,6.580,6.581,6.580,6.581
USDNOK,20050725,101200,6.580,6.580,6.580,6.580
USDNOK,20050725,101300,6.580,6.580,6.580,6.580
USDNOK,20050725,101400,6.580,6.580,6.579,6.579
USDNOK,20050725,101500,6.579,6.579,6.578,6.578
USDNOK,20050725,101600,6.577,6.578,6.577,6.578
USDNOK,20050725,101700,6.578,6.578,6.578,6.578
USDNOK,20050725,101800,6.578,6.579,6.578,6.579
USDNOK,20050725,101900,6.580,6.582,6.580,6.582
USDNOK,20050725,102000,6.581,6.581,6.581,6.581
USDNOK,20050725,102100,6.582,6.582,6.581,6.582
USDNOK,20050725,102200,6.581,6.582,6.581,6.581
USDNOK,20050725,102300,6.581,6.581,6.581,6.581
USDNOK,20050725,102400,6.581,6.581,6.580,6.580
USDNOK,20050725,102500,6.579,6.579,6.579,6.579
USDNOK,20050725,102600,6.579,6.579,6.579,6.579
USDNOK,20050725,102700,6.579,6.579,6.579,6.579
USDNOK,20050725,102800,6.579,6.579,6.579,6.579
USDNOK,20050725,102900,6.578,6.578,6.577,6.577
USDNOK,20050725,103000,6.577,6.578,6.577,6.578
USDNOK,20050725,103100,6.577,6.577,6.573,6.573
USDNOK,20050725,103200,6.572,6.572,6.570,6.570
USDNOK,20050725,103300,6.571,6.571,6.570,6.570
USDNOK,20050725,103400,6.571,6.571,6.571,6.571
USDNOK,20050725,103500,6.571,6.571,6.571,6.571
USDNOK,20050725,103600,6.571,6.571,6.570,6.571
USDNOK,20050725,103700,6.571,6.571,6.571,6.571
USDNOK,20050725,103800,6.572,6.572,6.572,6.572
USDNOK,20050725,103900,6.572,6.572,6.570,6.570
USDNOK,20050725,104000,6.571,6.571,6.568,6.568
USDNOK,20050725,104100,6.567,6.567,6.567,6.567
USDNOK,20050725,104200,6.568,6.568,6.567,6.568
USDNOK,20050725,104300,6.568,6.568,6.568,6.568
USDNOK,20050725,104400,6.569,6.569,6.568,6.568
USDNOK,20050725,104500,6.569,6.569,6.569,6.569
USDNOK,20050725,104600,6.569,6.569,6.568,6.569
USDNOK,20050725,104700,6.568,6.568,6.568,6.568
USDNOK,20050725,104800,6.568,6.568,6.567,6.567
USDNOK,20050725,104900,6.568,6.568,6.567,6.567
USDNOK,20050725,105000,6.567,6.568,6.567,6.568
USDNOK,20050725,105100,6.568,6.568,6.568,6.568
USDNOK,20050725,105200,6.568,6.568,6.567,6.567
USDNOK,20050725,105300,6.568,6.568,6.564,6.565
USDNOK,20050725,105400,6.564,6.565,6.563,6.563
USDNOK,20050725,105500,6.563,6.564,6.563,6.564
USDNOK,20050725,105600,6.565,6.565,6.564,6.564
USDNOK,20050725,105700,6.564,6.564,6.564,6.564
USDNOK,20050725,105800,6.564,6.564,6.564,6.564
USDNOK,20050725,105900,6.565,6.565,6.564,6.565
USDNOK,20050725,110000,6.564,6.565,6.564,6.565
USDNOK,20050725,110100,6.565,6.565,6.565,6.565
USDNOK,20050725,110200,6.564,6.564,6.564,6.564
USDNOK,20050725,110300,6.563,6.563,6.563,6.563
USDNOK,20050725,110400,6.563,6.563,6.563,6.563
USDNOK,20050725,110500,6.564,6.564,6.564,6.564
USDNOK,20050725,110600,6.565,6.565,6.564,6.564
USDNOK,20050725,110700,6.564,6.564,6.564,6.564
USDNOK,20050725,110800,6.564,6.564,6.563,6.564
USDNOK,20050725,110900,6.564,6.564,6.564,6.564
USDNOK,20050725,111000,6.563,6.564,6.563,6.564
USDNOK,20050725,111100,6.564,6.564,6.564,6.564
USDNOK,20050725,111200,6.565,6.565,6.565,6.565
USDNOK,20050725,111300,6.565,6.565,6.565,6.565
USDNOK,20050725,111400,6.565,6.565,6.564,6.564
USDNOK,20050725,111500,6.564,6.564,6.562,6.562
USDNOK,20050725,111600,6.561,6.561,6.561,6.561
USDNOK,20050725,111700,6.560,6.561,6.560,6.561
USDNOK,20050725,111800,6.560,6.561,6.560,6.561
USDNOK,20050725,111900,6.562,6.562,6.562,6.562
USDNOK,20050725,112000,6.562,6.562,6.561,6.561
USDNOK,20050725,112100,6.560,6.560,6.559,6.559
USDNOK,20050725,112200,6.560,6.561,6.560,6.560
USDNOK,20050725,112300,6.560,6.560,6.560,6.560
USDNOK,20050725,112400,6.560,6.560,6.560,6.560
USDNOK,20050725,112500,6.560,6.560,6.560,6.560
USDNOK,20050725,112600,6.559,6.560,6.559,6.560
USDNOK,20050725,112700,6.560,6.560,6.560,6.560
USDNOK,20050725,112800,6.559,6.559,6.557,6.557
USDNOK,20050725,112900,6.558,6.558,6.556,6.556
USDNOK,20050725,113000,6.556,6.556,6.556,6.556
USDNOK,20050725,113100,6.557,6.557,6.557,6.557
USDNOK,20050725,113200,6.557,6.557,6.554,6.555
USDNOK,20050725,113300,6.554,6.555,6.554,6.555
USDNOK,20050725,113400,6.556,6.559,6.556,6.559
USDNOK,20050725,113500,6.560,6.560,6.560,6.560
USDNOK,20050725,113600,6.561,6.561,6.559,6.559
USDNOK,20050725,113700,6.558,6.558,6.558,6.558
USDNOK,20050725,113800,6.559,6.559,6.558,6.559
USDNOK,20050725,113900,6.558,6.558,6.557,6.557
USDNOK,20050725,114000,6.558,6.558,6.557,6.557
USDNOK,20050725,114100,6.557,6.557,6.556,6.556
USDNOK,20050725,114200,6.556,6.556,6.556,6.556
USDNOK,20050725,114300,6.556,6.557,6.556,6.557
USDNOK,20050725,114400,6.556,6.557,6.556,6.556
USDNOK,20050725,114500,6.556,6.556,6.556,6.556
USDNOK,20050725,114600,6.556,6.556,6.556,6.556
USDNOK,20050725,114700,6.557,6.557,6.557,6.557
USDNOK,20050725,114800,6.557,6.557,6.557,6.557
USDNOK,20050725,114900,6.557,6.557,6.557,6.557
USDNOK,20050725,115000,6.557,6.558,6.557,6.558
USDNOK,20050725,115100,6.559,6.559,6.558,6.558
USDNOK,20050725,115200,6.558,6.558,6.558,6.558
USDNOK,20050725,115300,6.558,6.558,6.558,6.558
USDNOK,20050725,115400,6.558,6.558,6.558,6.558
USDNOK,20050725,115500,6.557,6.558,6.557,6.557
USDNOK,20050725,115600,6.558,6.558,6.557,6.557
USDNOK,20050725,115700,6.558,6.558,6.557,6.558
USDNOK,20050725,115800,6.558,6.559,6.558,6.559
USDNOK,20050725,115900,6.559,6.559,6.559,6.559
USDNOK,20050725,120000,6.559,6.559,6.559,6.559
USDNOK,20050725,120100,6.559,6.559,6.559,6.559
USDNOK,20050725,120200,6.560,6.560,6.560,6.560
USDNOK,20050725,120300,6.561,6.561,6.560,6.561
USDNOK,20050725,120400,6.562,6.562,6.562,6.562
USDNOK,20050725,120500,6.562,6.562,6.562,6.562
USDNOK,20050725,120600,6.562,6.562,6.562,6.562
USDNOK,20050725,120700,6.561,6.562,6.561,6.561
USDNOK,20050725,120800,6.561,6.561,6.561,6.561
USDNOK,20050725,120900,6.561,6.561,6.561,6.561
USDNOK,20050725,121000,6.561,6.561,6.561,6.561
USDNOK,20050725,121100,6.561,6.561,6.561,6.561
USDNOK,20050725,121200,6.561,6.561,6.561,6.561
USDNOK,20050725,121300,6.561,6.561,6.561,6.561
USDNOK,20050725,121400,6.561,6.562,6.561,6.562
USDNOK,20050725,121500,6.563,6.563,6.563,6.563
USDNOK,20050725,121600,6.563,6.564,6.563,6.564
USDNOK,20050725,121700,6.565,6.565,6.565,6.565
USDNOK,20050725,121800,6.565,6.565,6.565,6.565
USDNOK,20050725,121900,6.566,6.567,6.566,6.567
USDNOK,20050725,122000,6.567,6.568,6.567,6.568
USDNOK,20050725,122100,6.568,6.569,6.568,6.569
USDNOK,20050725,122200,6.569,6.569,6.569,6.569
USDNOK,20050725,122300,6.568,6.568,6.568,6.568
USDNOK,20050725,122400,6.568,6.568,6.568,6.568
USDNOK,20050725,122500,6.567,6.567,6.566,6.566
USDNOK,20050725,122600,6.565,6.566,6.565,6.565
USDNOK,20050725,122700,6.566,6.566,6.563,6.563
USDNOK,20050725,122800,6.562,6.562,6.561,6.561
USDNOK,20050725,122900,6.560,6.561,6.560,6.561
USDNOK,20050725,123000,6.562,6.562,6.561,6.562
USDNOK,20050725,123100,6.563,6.563,6.562,6.562
USDNOK,20050725,123200,6.561,6.561,6.560,6.561
USDNOK,20050725,123300,6.561,6.561,6.561,6.561
USDNOK,20050725,123400,6.561,6.561,6.561,6.561
USDNOK,20050725,123500,6.561,6.561,6.561,6.561
USDNOK,20050725,123600,6.561,6.561,6.561,6.561
USDNOK,20050725,123700,6.561,6.561,6.561,6.561
USDNOK,20050725,123800,6.560,6.561,6.560,6.561
USDNOK,20050725,123900,6.560,6.561,6.560,6.560
USDNOK,20050725,124000,6.560,6.560,6.559,6.559
USDNOK,20050725,124100,6.560,6.561,6.560,6.560
USDNOK,20050725,124200,6.561,6.562,6.561,6.562
USDNOK,20050725,124300,6.562,6.562,6.562,6.562
USDNOK,20050725,124400,6.562,6.562,6.562,6.562
USDNOK,20050725,124500,6.563,6.563,6.563,6.563
USDNOK,20050725,124600,6.562,6.562,6.561,6.562
USDNOK,20050725,124700,6.562,6.562,6.562,6.562
USDNOK,20050725,124800,6.562,6.562,6.561,6.561
USDNOK,20050725,124900,6.562,6.562,6.562,6.562
USDNOK,20050725,125000,6.562,6.563,6.562,6.562
USDNOK,20050725,125100,6.563,6.563,6.562,6.563
USDNOK,20050725,125200,6.562,6.563,6.562,6.563
USDNOK,20050725,125400,6.563,6.563,6.562,6.562
USDNOK,20050725,125500,6.562,6.562,6.562,6.562
USDNOK,20050725,125600,6.563,6.563,6.563,6.563
USDNOK,20050725,125700,6.563,6.563,6.562,6.562
USDNOK,20050725,125800,6.562,6.562,6.561,6.561
USDNOK,20050725,125900,6.561,6.561,6.561,6.561
USDNOK,20050725,130000,6.561,6.562,6.561,6.562
USDNOK,20050725,130100,6.561,6.562,6.561,6.561
USDNOK,20050725,130200,6.561,6.561,6.561,6.561
USDNOK,20050725,130300,6.560,6.560,6.557,6.557
USDNOK,20050725,130400,6.556,6.556,6.556,6.556
USDNOK,20050725,130500,6.555,6.556,6.554,6.554
USDNOK,20050725,130600,6.555,6.555,6.554,6.555
USDNOK,20050725,130700,6.556,6.557,6.556,6.557
USDNOK,20050725,130800,6.558,6.559,6.558,6.558
USDNOK,20050725,130900,6.557,6.557,6.557,6.557
USDNOK,20050725,131000,6.557,6.557,6.557,6.557
USDNOK,20050725,131100,6.558,6.558,6.557,6.557
USDNOK,20050725,131200,6.558,6.558,6.557,6.558
USDNOK,20050725,131300,6.557,6.558,6.556,6.556
USDNOK,20050725,131400,6.556,6.556,6.556,6.556
USDNOK,20050725,131500,6.556,6.556,6.555,6.555
USDNOK,20050725,131600,6.555,6.555,6.555,6.555
USDNOK,20050725,131700,6.555,6.555,6.555,6.555
USDNOK,20050725,131800,6.555,6.555,6.554,6.554
USDNOK,20050725,131900,6.554,6.554,6.554,6.554
USDNOK,20050725,132000,6.554,6.554,6.554,6.554
USDNOK,20050725,132100,6.555,6.555,6.555,6.555
USDNOK,20050725,132200,6.555,6.556,6.555,6.555
USDNOK,20050725,132300,6.556,6.556,6.556,6.556
USDNOK,20050725,132400,6.555,6.555,6.555,6.555
USDNOK,20050725,132500,6.556,6.557,6.556,6.557
USDNOK,20050725,132600,6.557,6.557,6.557,6.557
USDNOK,20050725,132700,6.558,6.558,6.557,6.557
USDNOK,20050725,132800,6.558,6.558,6.557,6.557
USDNOK,20050725,132900,6.558,6.558,6.557,6.557
USDNOK,20050725,133000,6.556,6.556,6.553,6.553
USDNOK,20050725,133100,6.554,6.554,6.553,6.553
USDNOK,20050725,133200,6.553,6.554,6.553,6.554
USDNOK,20050725,133300,6.555,6.555,6.555,6.555
USDNOK,20050725,133400,6.556,6.557,6.556,6.557
USDNOK,20050725,133500,6.557,6.557,6.554,6.554
USDNOK,20050725,133600,6.555,6.555,6.554,6.555
USDNOK,20050725,133700,6.556,6.556,6.555,6.556
USDNOK,20050725,133800,6.556,6.556,6.556,6.556
USDNOK,20050725,133900,6.556,6.556,6.556,6.556
USDNOK,20050725,134000,6.556,6.556,6.556,6.556
USDNOK,20050725,134100,6.556,6.556,6.556,6.556
USDNOK,20050725,134200,6.556,6.556,6.556,6.556
USDNOK,20050725,134300,6.557,6.557,6.556,6.556
USDNOK,20050725,134400,6.556,6.556,6.556,6.556
USDNOK,20050725,134500,6.556,6.557,6.556,6.557
USDNOK,20050725,134600,6.557,6.557,6.557,6.557
USDNOK,20050725,134700,6.557,6.557,6.557,6.557
USDNOK,20050725,134800,6.558,6.558,6.558,6.558
USDNOK,20050725,134900,6.559,6.559,6.559,6.559
USDNOK,20050725,135000,6.559,6.559,6.558,6.558
USDNOK,20050725,135100,6.557,6.558,6.557,6.558
USDNOK,20050725,135200,6.557,6.557,6.555,6.556
USDNOK,20050725,135300,6.557,6.557,6.557,6.557
USDNOK,20050725,135400,6.557,6.558,6.557,6.557
USDNOK,20050725,135500,6.558,6.559,6.557,6.559
USDNOK,20050725,135600,6.558,6.558,6.558,6.558
USDNOK,20050725,135700,6.558,6.558,6.557,6.557
USDNOK,20050725,135800,6.556,6.556,6.556,6.556
USDNOK,20050725,135900,6.556,6.556,6.555,6.555
USDNOK,20050725,140000,6.554,6.555,6.554,6.555
USDNOK,20050725,140100,6.555,6.556,6.555,6.556
USDNOK,20050725,140200,6.555,6.555,6.555,6.555
USDNOK,20050725,140300,6.555,6.556,6.555,6.556
USDNOK,20050725,140400,6.556,6.556,6.556,6.556
USDNOK,20050725,140500,6.556,6.556,6.556,6.556
USDNOK,20050725,140600,6.556,6.556,6.556,6.556
USDNOK,20050725,140700,6.556,6.556,6.555,6.556
USDNOK,20050725,140800,6.556,6.556,6.556,6.556
USDNOK,20050725,141000,6.556,6.556,6.556,6.556
USDNOK,20050725,141100,6.556,6.556,6.556,6.556
USDNOK,20050725,141200,6.556,6.557,6.556,6.557
USDNOK,20050725,141300,6.557,6.557,6.557,6.557
USDNOK,20050725,141400,6.558,6.558,6.557,6.557
USDNOK,20050725,141500,6.558,6.558,6.556,6.556
USDNOK,20050725,141600,6.556,6.556,6.556,6.556
USDNOK,20050725,141700,6.557,6.557,6.557,6.557
USDNOK,20050725,141800,6.557,6.558,6.557,6.557
USDNOK,20050725,141900,6.557,6.557,6.557,6.557
USDNOK,20050725,142000,6.556,6.556,6.556,6.556
USDNOK,20050725,142100,6.556,6.557,6.556,6.557
USDNOK,20050725,142200,6.557,6.557,6.557,6.557
USDNOK,20050725,142300,6.556,6.556,6.556,6.556
USDNOK,20050725,142400,6.556,6.557,6.556,6.557
USDNOK,20050725,142500,6.556,6.556,6.556,6.556
USDNOK,20050725,142600,6.556,6.556,6.556,6.556
USDNOK,20050725,142700,6.556,6.556,6.556,6.556
USDNOK,20050725,142800,6.556,6.556,6.555,6.555
USDNOK,20050725,142900,6.554,6.554,6.554,6.554
USDNOK,20050725,143000,6.554,6.554,6.554,6.554
USDNOK,20050725,143100,6.554,6.554,6.554,6.554
USDNOK,20050725,143200,6.554,6.554,6.553,6.553
USDNOK,20050725,143300,6.552,6.552,6.551,6.551
USDNOK,20050725,143400,6.552,6.552,6.552,6.552
USDNOK,20050725,143500,6.551,6.552,6.551,6.552
USDNOK,20050725,143600,6.551,6.551,6.550,6.550
USDNOK,20050725,143700,6.549,6.550,6.549,6.550
USDNOK,20050725,143800,6.550,6.550,6.549,6.549
USDNOK,20050725,143900,6.549,6.549,6.549,6.549
USDNOK,20050725,144000,6.549,6.549,6.549,6.549
USDNOK,20050725,144100,6.548,6.549,6.548,6.548
USDNOK,20050725,144200,6.548,6.548,6.547,6.547
USDNOK,20050725,144300,6.547,6.547,6.547,6.547
USDNOK,20050725,144400,6.548,6.548,6.547,6.547
USDNOK,20050725,144500,6.547,6.547,6.546,6.546
USDNOK,20050725,144600,6.546,6.546,6.546,6.546
USDNOK,20050725,144700,6.546,6.546,6.546,6.546
USDNOK,20050725,144800,6.547,6.547,6.546,6.547
USDNOK,20050725,144900,6.547,6.548,6.547,6.547
USDNOK,20050725,145000,6.547,6.547,6.547,6.547
USDNOK,20050725,145100,6.546,6.547,6.546,6.546
USDNOK,20050725,145200,6.546,6.546,6.546,6.546
USDNOK,20050725,145300,6.546,6.546,6.546,6.546
USDNOK,20050725,145400,6.546,6.546,6.545,6.545
USDNOK,20050725,145500,6.546,6.546,6.546,6.546
USDNOK,20050725,145600,6.546,6.547,6.546,6.547
USDNOK,20050725,145700,6.546,6.546,6.544,6.545
USDNOK,20050725,145800,6.545,6.545,6.545,6.545
USDNOK,20050725,145900,6.544,6.545,6.544,6.544
USDNOK,20050725,150000,6.545,6.545,6.545,6.545
USDNOK,20050725,150100,6.546,6.547,6.545,6.547
USDNOK,20050725,150200,6.548,6.549,6.548,6.549
USDNOK,20050725,150300,6.550,6.551,6.550,6.551
USDNOK,20050725,150400,6.552,6.553,6.552,6.553
USDNOK,20050725,150500,6.553,6.554,6.553,6.553
USDNOK,20050725,150600,6.553,6.554,6.553,6.554
USDNOK,20050725,150700,6.554,6.554,6.554,6.554
USDNOK,20050725,150800,6.553,6.553,6.553,6.553
USDNOK,20050725,150900,6.553,6.553,6.553,6.553
USDNOK,20050725,151000,6.553,6.553,6.553,6.553
USDNOK,20050725,151100,6.553,6.553,6.553,6.553
USDNOK,20050725,151200,6.553,6.554,6.553,6.553
USDNOK,20050725,151300,6.553,6.553,6.553,6.553
USDNOK,20050725,151400,6.553,6.553,6.553,6.553
USDNOK,20050725,151500,6.552,6.552,6.551,6.551
USDNOK,20050725,151600,6.551,6.551,6.550,6.551
USDNOK,20050725,151700,6.550,6.551,6.550,6.551
USDNOK,20050725,151800,6.550,6.550,6.549,6.550
USDNOK,20050725,151900,6.550,6.550,6.550,6.550
USDNOK,20050725,152000,6.549,6.549,6.548,6.548
USDNOK,20050725,152100,6.549,6.549,6.546,6.546
USDNOK,20050725,152200,6.545,6.545,6.545,6.545
USDNOK,20050725,152300,6.545,6.547,6.545,6.547
USDNOK,20050725,152400,6.548,6.548,6.547,6.548
USDNOK,20050725,152500,6.548,6.548,6.548,6.548
USDNOK,20050725,152600,6.547,6.547,6.546,6.546
USDNOK,20050725,152700,6.547,6.547,6.546,6.546
USDNOK,20050725,152800,6.545,6.545,6.543,6.543
USDNOK,20050725,152900,6.542,6.543,6.541,6.541
USDNOK,20050725,153000,6.542,6.543,6.542,6.543
USDNOK,20050725,153100,6.542,6.544,6.542,6.544
USDNOK,20050725,153200,6.543,6.545,6.543,6.545
USDNOK,20050725,153300,6.546,6.546,6.545,6.545
USDNOK,20050725,153400,6.545,6.546,6.545,6.546
USDNOK,20050725,153500,6.547,6.547,6.546,6.546
USDNOK,20050725,153600,6.546,6.546,6.546,6.546
USDNOK,20050725,153700,6.547,6.547,6.547,6.547
USDNOK,20050725,153800,6.548,6.549,6.548,6.549
USDNOK,20050725,153900,6.550,6.550,6.550,6.550
USDNOK,20050725,154000,6.551,6.551,6.551,6.551
USDNOK,20050725,154100,6.552,6.552,6.551,6.551
USDNOK,20050725,154200,6.551,6.551,6.551,6.551
USDNOK,20050725,154300,6.550,6.550,6.549,6.549
USDNOK,20050725,154400,6.548,6.549,6.548,6.549
USDNOK,20050725,154500,6.550,6.550,6.550,6.550
USDNOK,20050725,154600,6.550,6.550,6.550,6.550
USDNOK,20050725,154700,6.549,6.549,6.549,6.549
USDNOK,20050725,154800,6.549,6.552,6.549,6.552
USDNOK,20050725,154900,6.552,6.552,6.551,6.551
USDNOK,20050725,155000,6.550,6.551,6.550,6.550
USDNOK,20050725,155100,6.551,6.551,6.550,6.550
USDNOK,20050725,155200,6.550,6.550,6.549,6.549
USDNOK,20050725,155300,6.549,6.549,6.549,6.549
USDNOK,20050725,155400,6.548,6.548,6.548,6.548
USDNOK,20050725,155500,6.548,6.548,6.547,6.547
USDNOK,20050725,155600,6.547,6.548,6.547,6.548
USDNOK,20050725,155700,6.548,6.549,6.548,6.549
USDNOK,20050725,155800,6.550,6.551,6.550,6.551
USDNOK,20050725,155900,6.550,6.551,6.550,6.550
USDNOK,20050725,160000,6.550,6.550,6.550,6.550
USDNOK,20050725,160100,6.549,6.550,6.548,6.550
USDNOK,20050725,160200,6.551,6.552,6.551,6.551
USDNOK,20050725,160300,6.552,6.552,6.551,6.551
USDNOK,20050725,160400,6.551,6.551,6.550,6.550
USDNOK,20050725,160500,6.550,6.550,6.549,6.549
USDNOK,20050725,160600,6.548,6.548,6.547,6.547
USDNOK,20050725,160700,6.548,6.548,6.548,6.548
USDNOK,20050725,160800,6.548,6.548,6.547,6.547
USDNOK,20050725,160900,6.546,6.546,6.546,6.546
USDNOK,20050725,161000,6.545,6.547,6.545,6.547
USDNOK,20050725,161100,6.546,6.549,6.546,6.549
USDNOK,20050725,161200,6.548,6.549,6.548,6.548
USDNOK,20050725,161300,6.547,6.548,6.547,6.548
USDNOK,20050725,161400,6.549,6.549,6.549,6.549
USDNOK,20050725,161500,6.550,6.550,6.550,6.550
USDNOK,20050725,161600,6.550,6.550,6.549,6.549
USDNOK,20050725,161700,6.549,6.549,6.549,6.549
USDNOK,20050725,161800,6.548,6.548,6.548,6.548
USDNOK,20050725,161900,6.548,6.548,6.548,6.548
USDNOK,20050725,162000,6.547,6.547,6.547,6.547
USDNOK,20050725,162100,6.547,6.549,6.547,6.549
USDNOK,20050725,162200,6.550,6.550,6.550,6.550
USDNOK,20050725,162300,6.550,6.550,6.549,6.549
USDNOK,20050725,162400,6.549,6.549,6.549,6.549
USDNOK,20050725,162500,6.548,6.549,6.548,6.548
USDNOK,20050725,162600,6.547,6.547,6.546,6.547
USDNOK,20050725,162700,6.547,6.547,6.547,6.547
USDNOK,20050725,162800,6.548,6.548,6.548,6.548
USDNOK,20050725,162900,6.549,6.549,6.546,6.547
USDNOK,20050725,163000,6.546,6.546,6.545,6.546
USDNOK,20050725,163100,6.547,6.548,6.547,6.548
USDNOK,20050725,163200,6.549,6.549,6.548,6.548
USDNOK,20050725,163300,6.549,6.550,6.548,6.550
USDNOK,20050725,163400,6.549,6.550,6.549,6.550
USDNOK,20050725,163500,6.551,6.551,6.550,6.550
USDNOK,20050725,163600,6.550,6.551,6.550,6.550
USDNOK,20050725,163700,6.551,6.551,6.550,6.550
USDNOK,20050725,163800,6.550,6.550,6.550,6.550
USDNOK,20050725,163900,6.550,6.550,6.550,6.550
USDNOK,20050725,164000,6.549,6.550,6.549,6.550
USDNOK,20050725,164100,6.550,6.551,6.550,6.550
USDNOK,20050725,164200,6.551,6.552,6.551,6.552
USDNOK,20050725,164300,6.552,6.552,6.551,6.551
USDNOK,20050725,164400,6.551,6.551,6.551,6.551
USDNOK,20050725,164500,6.551,6.552,6.551,6.552
USDNOK,20050725,164600,6.552,6.552,6.552,6.552
USDNOK,20050725,164700,6.551,6.551,6.551,6.551
USDNOK,20050725,164800,6.551,6.551,6.550,6.550
USDNOK,20050725,164900,6.551,6.551,6.550,6.550
USDNOK,20050725,165000,6.549,6.550,6.549,6.550
USDNOK,20050725,165100,6.549,6.549,6.549,6.549
USDNOK,20050725,165200,6.549,6.551,6.549,6.551
USDNOK,20050725,165300,6.552,6.554,6.552,6.554
USDNOK,20050725,165400,6.554,6.554,6.554,6.554
USDNOK,20050725,165500,6.553,6.553,6.553,6.553
USDNOK,20050725,165600,6.552,6.552,6.552,6.552
USDNOK,20050725,165700,6.553,6.554,6.553,6.553
USDNOK,20050725,165800,6.554,6.556,6.553,6.556
USDNOK,20050725,165900,6.555,6.556,6.555,6.556
USDNOK,20050725,170000,6.556,6.556,6.554,6.555
USDNOK,20050725,170100,6.556,6.556,6.555,6.556
USDNOK,20050725,170200,6.557,6.557,6.557,6.557
USDNOK,20050725,170300,6.558,6.559,6.558,6.559
USDNOK,20050725,170400,6.560,6.561,6.560,6.561
USDNOK,20050725,170500,6.562,6.563,6.562,6.563
USDNOK,20050725,170600,6.562,6.565,6.562,6.564
USDNOK,20050725,170700,6.565,6.565,6.563,6.563
USDNOK,20050725,170800,6.562,6.563,6.561,6.561
USDNOK,20050725,170900,6.560,6.561,6.560,6.561
USDNOK,20050725,171000,6.560,6.562,6.560,6.561
USDNOK,20050725,171100,6.562,6.562,6.562,6.562
USDNOK,20050725,171200,6.562,6.564,6.562,6.563
USDNOK,20050725,171300,6.564,6.567,6.564,6.567
USDNOK,20050725,171400,6.568,6.569,6.568,6.569
USDNOK,20050725,171500,6.568,6.568,6.568,6.568
USDNOK,20050725,171600,6.568,6.568,6.567,6.567
USDNOK,20050725,171700,6.567,6.567,6.567,6.567
USDNOK,20050725,171800,6.567,6.568,6.567,6.568
USDNOK,20050725,171900,6.567,6.567,6.566,6.566
USDNOK,20050725,172000,6.566,6.566,6.566,6.566
USDNOK,20050725,172100,6.567,6.568,6.567,6.568
USDNOK,20050725,172200,6.568,6.568,6.568,6.568
USDNOK,20050725,172300,6.567,6.568,6.567,6.567
USDNOK,20050725,172400,6.567,6.567,6.567,6.567
USDNOK,20050725,172500,6.568,6.568,6.568,6.568
USDNOK,20050725,172600,6.569,6.569,6.567,6.567
USDNOK,20050725,172700,6.567,6.567,6.567,6.567
USDNOK,20050725,172800,6.568,6.568,6.567,6.567
USDNOK,20050725,172900,6.566,6.567,6.566,6.567
USDNOK,20050725,173000,6.567,6.567,6.566,6.566
USDNOK,20050725,173100,6.565,6.565,6.564,6.564
USDNOK,20050725,173200,6.564,6.564,6.564,6.564
USDNOK,20050725,173300,6.564,6.564,6.564,6.564
USDNOK,20050725,173400,6.565,6.565,6.565,6.565
USDNOK,20050725,173500,6.566,6.566,6.566,6.566
USDNOK,20050725,173600,6.566,6.566,6.565,6.565
USDNOK,20050725,173700,6.564,6.564,6.564,6.564
USDNOK,20050725,173800,6.564,6.565,6.564,6.565
USDNOK,20050725,173900,6.566,6.566,6.566,6.566
USDNOK,20050725,174000,6.566,6.566,6.564,6.564
USDNOK,20050725,174100,6.564,6.564,6.564,6.564
USDNOK,20050725,174200,6.563,6.564,6.563,6.564
USDNOK,20050725,174300,6.563,6.563,6.562,6.562
USDNOK,20050725,174400,6.562,6.562,6.562,6.562
USDNOK,20050725,174500,6.561,6.562,6.561,6.562
USDNOK,20050725,174600,6.562,6.562,6.562,6.562
USDNOK,20050725,174700,6.563,6.563,6.563,6.563
USDNOK,20050725,174800,6.563,6.563,6.563,6.563
USDNOK,20050725,174900,6.563,6.563,6.563,6.563
USDNOK,20050725,175000,6.564,6.565,6.564,6.565
USDNOK,20050725,175100,6.566,6.566,6.565,6.565
USDNOK,20050725,175200,6.566,6.566,6.565,6.565
USDNOK,20050725,175300,6.565,6.565,6.564,6.564
USDNOK,20050725,175400,6.565,6.565,6.564,6.564
USDNOK,20050725,175500,6.564,6.564,6.564,6.564
USDNOK,20050725,175600,6.565,6.565,6.565,6.565
USDNOK,20050725,175700,6.565,6.565,6.564,6.564
USDNOK,20050725,175800,6.564,6.564,6.564,6.564
USDNOK,20050725,175900,6.563,6.564,6.563,6.563
USDNOK,20050725,180000,6.562,6.562,6.562,6.562
USDNOK,20050725,180100,6.561,6.562,6.561,6.561
USDNOK,20050725,180200,6.561,6.561,6.561,6.561
USDNOK,20050725,180300,6.560,6.560,6.560,6.560
USDNOK,20050725,180400,6.560,6.560,6.558,6.558
USDNOK,20050725,180500,6.557,6.557,6.557,6.557
USDNOK,20050725,180600,6.557,6.557,6.556,6.556
USDNOK,20050725,180700,6.555,6.555,6.554,6.554
USDNOK,20050725,180800,6.554,6.554,6.554,6.554
USDNOK,20050725,180900,6.554,6.554,6.554,6.554
USDNOK,20050725,181000,6.555,6.555,6.555,6.555
USDNOK,20050725,181100,6.555,6.555,6.555,6.555
USDNOK,20050725,181200,6.553,6.553,6.553,6.553
USDNOK,20050725,181300,6.553,6.553,6.553,6.553
USDNOK,20050725,181400,6.553,6.554,6.553,6.554
USDNOK,20050725,181500,6.554,6.555,6.554,6.555
USDNOK,20050725,181600,6.555,6.555,6.555,6.555
USDNOK,20050725,181700,6.554,6.554,6.554,6.554
USDNOK,20050725,181800,6.554,6.556,6.554,6.556
USDNOK,20050725,181900,6.555,6.555,6.555,6.555
USDNOK,20050725,182000,6.555,6.555,6.555,6.555
USDNOK,20050725,182100,6.555,6.555,6.555,6.555
USDNOK,20050725,182200,6.555,6.555,6.554,6.554
USDNOK,20050725,182300,6.554,6.554,6.554,6.554
USDNOK,20050725,182400,6.554,6.554,6.554,6.554
USDNOK,20050725,182500,6.554,6.554,6.554,6.554
USDNOK,20050725,182600,6.554,6.554,6.554,6.554
USDNOK,20050725,182700,6.554,6.554,6.554,6.554
USDNOK,20050725,182800,6.554,6.555,6.554,6.555
USDNOK,20050725,182900,6.556,6.557,6.556,6.557
USDNOK,20050725,183000,6.556,6.558,6.556,6.557
USDNOK,20050725,183100,6.556,6.556,6.556,6.556
USDNOK,20050725,183200,6.556,6.556,6.555,6.555
USDNOK,20050725,183300,6.555,6.555,6.555,6.555
USDNOK,20050725,183400,6.555,6.556,6.555,6.556
USDNOK,20050725,183500,6.556,6.556,6.556,6.556
USDNOK,20050725,183600,6.556,6.556,6.556,6.556
USDNOK,20050725,183700,6.556,6.556,6.556,6.556
USDNOK,20050725,183800,6.556,6.556,6.555,6.555
USDNOK,20050725,183900,6.555,6.555,6.555,6.555
USDNOK,20050725,184000,6.555,6.555,6.555,6.555
USDNOK,20050725,184100,6.555,6.555,6.555,6.555
USDNOK,20050725,184200,6.555,6.555,6.555,6.555
USDNOK,20050725,184300,6.555,6.555,6.555,6.555
USDNOK,20050725,184400,6.555,6.555,6.555,6.555
USDNOK,20050725,184500,6.556,6.556,6.555,6.555
USDNOK,20050725,184600,6.556,6.556,6.556,6.556
USDNOK,20050725,184700,6.556,6.556,6.556,6.556
USDNOK,20050725,184800,6.556,6.556,6.556,6.556
USDNOK,20050725,184900,6.557,6.557,6.557,6.557
USDNOK,20050725,185000,6.557,6.557,6.557,6.557
USDNOK,20050725,185100,6.558,6.558,6.558,6.558
USDNOK,20050725,185200,6.558,6.558,6.558,6.558
USDNOK,20050725,185300,6.558,6.558,6.558,6.558
USDNOK,20050725,185400,6.558,6.558,6.558,6.558
USDNOK,20050725,185500,6.558,6.558,6.558,6.558
USDNOK,20050725,185600,6.558,6.558,6.558,6.558
USDNOK,20050725,185700,6.558,6.558,6.558,6.558
USDNOK,20050725,185800,6.557,6.557,6.557,6.557
USDNOK,20050725,185900,6.557,6.557,6.557,6.557
USDNOK,20050725,190000,6.557,6.558,6.557,6.557
USDNOK,20050725,190100,6.558,6.558,6.558,6.558
USDNOK,20050725,190200,6.558,6.558,6.558,6.558
USDNOK,20050725,190300,6.558,6.558,6.557,6.557
USDNOK,20050725,190400,6.557,6.557,6.557,6.557
USDNOK,20050725,190500,6.559,6.559,6.558,6.558
USDNOK,20050725,190600,6.558,6.559,6.558,6.559
USDNOK,20050725,190700,6.558,6.560,6.558,6.560
USDNOK,20050725,190800,6.560,6.560,6.560,6.560
USDNOK,20050725,190900,6.560,6.560,6.560,6.560
USDNOK,20050725,191000,6.559,6.559,6.559,6.559
USDNOK,20050725,191100,6.559,6.559,6.559,6.559
USDNOK,20050725,191200,6.559,6.559,6.558,6.558
USDNOK,20050725,191300,6.558,6.558,6.557,6.557
USDNOK,20050725,191400,6.556,6.557,6.556,6.557
USDNOK,20050725,191500,6.557,6.557,6.556,6.556
USDNOK,20050725,191600,6.556,6.556,6.556,6.556
USDNOK,20050725,191700,6.556,6.556,6.556,6.556
USDNOK,20050725,191800,6.556,6.557,6.556,6.557
USDNOK,20050725,191900,6.557,6.557,6.557,6.557
USDNOK,20050725,192000,6.557,6.557,6.557,6.557
USDNOK,20050725,192100,6.557,6.557,6.557,6.557
USDNOK,20050725,192200,6.557,6.557,6.557,6.557
USDNOK,20050725,192300,6.557,6.557,6.557,6.557
USDNOK,20050725,192400,6.557,6.557,6.557,6.557
USDNOK,20050725,192500,6.557,6.557,6.557,6.557
USDNOK,20050725,192600,6.558,6.558,6.558,6.558
USDNOK,20050725,192700,6.558,6.558,6.558,6.558
USDNOK,20050725,192800,6.558,6.559,6.558,6.559
USDNOK,20050725,192900,6.559,6.559,6.559,6.559
USDNOK,20050725,193000,6.559,6.559,6.559,6.559
USDNOK,20050725,193100,6.559,6.559,6.559,6.559
USDNOK,20050725,193200,6.559,6.559,6.559,6.559
USDNOK,20050725,193300,6.559,6.559,6.559,6.559
USDNOK,20050725,193400,6.559,6.560,6.559,6.560
USDNOK,20050725,193500,6.560,6.560,6.560,6.560
USDNOK,20050725,193600,6.560,6.560,6.560,6.560
USDNOK,20050725,193700,6.560,6.560,6.560,6.560
USDNOK,20050725,193800,6.560,6.560,6.560,6.560
USDNOK,20050725,193900,6.560,6.560,6.560,6.560
USDNOK,20050725,194000,6.560,6.560,6.560,6.560
USDNOK,20050725,194100,6.560,6.560,6.560,6.560
USDNOK,20050725,194200,6.561,6.561,6.561,6.561
USDNOK,20050725,194300,6.561,6.561,6.561,6.561
USDNOK,20050725,194400,6.561,6.562,6.561,6.562
USDNOK,20050725,194500,6.562,6.562,6.562,6.562
USDNOK,20050725,194600,6.562,6.562,6.562,6.562
USDNOK,20050725,194700,6.561,6.561,6.561,6.561
USDNOK,20050725,194800,6.562,6.562,6.562,6.562
USDNOK,20050725,194900,6.562,6.562,6.562,6.562
USDNOK,20050725,195000,6.562,6.564,6.562,6.564
USDNOK,20050725,195100,6.564,6.564,6.564,6.564
USDNOK,20050725,195200,6.564,6.564,6.564,6.564
USDNOK,20050725,195300,6.564,6.564,6.564,6.564
USDNOK,20050725,195400,6.564,6.564,6.564,6.564
USDNOK,20050725,195500,6.564,6.564,6.564,6.564
USDNOK,20050725,195600,6.564,6.564,6.564,6.564
USDNOK,20050725,195700,6.564,6.564,6.564,6.564
USDNOK,20050725,195800,6.564,6.564,6.564,6.564
USDNOK,20050725,195900,6.564,6.564,6.564,6.564
USDNOK,20050725,200000,6.564,6.564,6.564,6.564
USDNOK,20050725,200100,6.564,6.564,6.564,6.564
USDNOK,20050725,200200,6.565,6.565,6.565,6.565
USDNOK,20050725,200300,6.564,6.565,6.564,6.565
USDNOK,20050725,200400,6.565,6.565,6.565,6.565
USDNOK,20050725,200500,6.565,6.566,6.565,6.566
USDNOK,20050725,200600,6.566,6.566,6.566,6.566
USDNOK,20050725,200700,6.566,6.566,6.566,6.566
USDNOK,20050725,200800,6.567,6.567,6.566,6.566
USDNOK,20050725,200900,6.566,6.566,6.566,6.566
USDNOK,20050725,201000,6.566,6.566,6.565,6.565
USDNOK,20050725,201100,6.565,6.565,6.565,6.565
USDNOK,20050725,201200,6.565,6.565,6.565,6.565
USDNOK,20050725,201300,6.565,6.565,6.565,6.565
USDNOK,20050725,201400,6.563,6.563,6.563,6.563
USDNOK,20050725,201500,6.563,6.563,6.563,6.563
USDNOK,20050725,201600,6.563,6.564,6.563,6.564
USDNOK,20050725,201700,6.563,6.564,6.563,6.564
USDNOK,20050725,201800,6.563,6.563,6.562,6.562
USDNOK,20050725,201900,6.562,6.562,6.562,6.562
USDNOK,20050725,202000,6.562,6.562,6.562,6.562
USDNOK,20050725,202100,6.561,6.562,6.561,6.561
USDNOK,20050725,202200,6.561,6.561,6.561,6.561
USDNOK,20050725,202300,6.562,6.562,6.562,6.562
USDNOK,20050725,202400,6.562,6.562,6.562,6.562
USDNOK,20050725,202500,6.562,6.562,6.562,6.562
USDNOK,20050725,202600,6.562,6.562,6.562,6.562
USDNOK,20050725,202700,6.562,6.562,6.561,6.561
USDNOK,20050725,202800,6.561,6.561,6.561,6.561
USDNOK,20050725,202900,6.561,6.561,6.561,6.561
USDNOK,20050725,203000,6.561,6.561,6.561,6.561
USDNOK,20050725,203100,6.561,6.561,6.561,6.561
USDNOK,20050725,203200,6.561,6.561,6.561,6.561
USDNOK,20050725,203300,6.561,6.561,6.561,6.561
USDNOK,20050725,203400,6.561,6.561,6.561,6.561
USDNOK,20050725,203500,6.561,6.561,6.561,6.561
USDNOK,20050725,203600,6.560,6.560,6.560,6.560
USDNOK,20050725,203700,6.560,6.560,6.560,6.560
USDNOK,20050725,203800,6.560,6.560,6.560,6.560
USDNOK,20050725,203900,6.560,6.560,6.560,6.560
USDNOK,20050725,204000,6.559,6.560,6.559,6.560
USDNOK,20050725,204100,6.560,6.560,6.560,6.560
USDNOK,20050725,204200,6.560,6.560,6.560,6.560
USDNOK,20050725,204300,6.560,6.560,6.560,6.560
USDNOK,20050725,204400,6.561,6.561,6.560,6.561
USDNOK,20050725,204500,6.561,6.561,6.561,6.561
USDNOK,20050725,204600,6.561,6.561,6.561,6.561
USDNOK,20050725,204700,6.562,6.562,6.562,6.562
USDNOK,20050725,204800,6.562,6.562,6.560,6.560
USDNOK,20050725,204900,6.560,6.560,6.560,6.560
USDNOK,20050725,205000,6.560,6.560,6.560,6.560
USDNOK,20050725,205100,6.561,6.561,6.561,6.561
USDNOK,20050725,205200,6.561,6.561,6.561,6.561
USDNOK,20050725,205300,6.560,6.560,6.560,6.560
USDNOK,20050725,205400,6.561,6.561,6.560,6.560
USDNOK,20050725,205500,6.561,6.562,6.561,6.561
USDNOK,20050725,205600,6.561,6.561,6.561,6.561
USDNOK,20050725,205700,6.561,6.561,6.561,6.561
USDNOK,20050725,205800,6.561,6.561,6.561,6.561
USDNOK,20050725,205900,6.561,6.561,6.561,6.561
USDNOK,20050725,210000,6.560,6.561,6.560,6.561
USDNOK,20050725,210100,6.560,6.561,6.560,6.561
USDNOK,20050725,210200,6.561,6.561,6.561,6.561
USDNOK,20050725,210300,6.561,6.561,6.561,6.561
USDNOK,20050725,210400,6.561,6.561,6.561,6.561
USDNOK,20050725,210500,6.561,6.561,6.561,6.561
USDNOK,20050725,210600,6.561,6.561,6.561,6.561
USDNOK,20050725,210700,6.560,6.560,6.560,6.560
USDNOK,20050725,210800,6.560,6.560,6.560,6.560
USDNOK,20050725,210900,6.560,6.560,6.560,6.560
USDNOK,20050725,211000,6.560,6.560,6.559,6.559
USDNOK,20050725,211100,6.558,6.558,6.558,6.558
USDNOK,20050725,211200,6.558,6.558,6.558,6.558
USDNOK,20050725,211300,6.558,6.558,6.558,6.558
USDNOK,20050725,211400,6.558,6.558,6.558,6.558
USDNOK,20050725,211500,6.557,6.557,6.557,6.557
USDNOK,20050725,211600,6.557,6.557,6.556,6.556
USDNOK,20050725,211700,6.557,6.557,6.557,6.557
USDNOK,20050725,211800,6.556,6.557,6.556,6.556
USDNOK,20050725,211900,6.556,6.556,6.556,6.556
USDNOK,20050725,212000,6.556,6.556,6.556,6.556
USDNOK,20050725,212100,6.557,6.558,6.557,6.558
USDNOK,20050725,212200,6.557,6.557,6.557,6.557
USDNOK,20050725,212300,6.556,6.557,6.556,6.556
USDNOK,20050725,212400,6.556,6.556,6.556,6.556
USDNOK,20050725,212500,6.555,6.555,6.555,6.555
USDNOK,20050725,212600,6.555,6.555,6.555,6.555
USDNOK,20050725,212700,6.555,6.555,6.555,6.555
USDNOK,20050725,212800,6.555,6.556,6.555,6.556
USDNOK,20050725,212900,6.555,6.555,6.555,6.555
USDNOK,20050725,213000,6.555,6.555,6.555,6.555
USDNOK,20050725,213100,6.555,6.555,6.555,6.555
USDNOK,20050725,213200,6.555,6.555,6.555,6.555
USDNOK,20050725,213300,6.556,6.556,6.555,6.555
USDNOK,20050725,213400,6.555,6.555,6.555,6.555
USDNOK,20050725,213500,6.555,6.555,6.555,6.555
USDNOK,20050725,213600,6.555,6.555,6.555,6.555
USDNOK,20050725,213700,6.556,6.556,6.556,6.556
USDNOK,20050725,213800,6.556,6.556,6.556,6.556
USDNOK,20050725,213900,6.556,6.556,6.556,6.556
USDNOK,20050725,214000,6.555,6.555,6.553,6.553
USDNOK,20050725,214100,6.552,6.552,6.552,6.552
USDNOK,20050725,214200,6.553,6.553,6.552,6.552
USDNOK,20050725,214300,6.552,6.553,6.552,6.553
USDNOK,20050725,214400,6.553,6.553,6.553,6.553
USDNOK,20050725,214500,6.552,6.552,6.551,6.551
USDNOK,20050725,214600,6.550,6.551,6.550,6.551
USDNOK,20050725,214700,6.551,6.551,6.550,6.550
USDNOK,20050725,214800,6.550,6.550,6.550,6.550
USDNOK,20050725,214900,6.550,6.550,6.550,6.550
USDNOK,20050725,215000,6.550,6.550,6.550,6.550
USDNOK,20050725,215100,6.551,6.551,6.551,6.551
USDNOK,20050725,215200,6.551,6.551,6.550,6.550
USDNOK,20050725,215300,6.549,6.550,6.549,6.550
USDNOK,20050725,215400,6.549,6.550,6.549,6.550
USDNOK,20050725,215500,6.550,6.550,6.550,6.550
USDNOK,20050725,215600,6.550,6.550,6.550,6.550
USDNOK,20050725,215700,6.550,6.550,6.550,6.550
USDNOK,20050725,215800,6.550,6.550,6.550,6.550
USDNOK,20050725,215900,6.550,6.550,6.550,6.550
USDNOK,20050725,220000,6.549,6.549,6.546,6.547
USDNOK,20050725,220100,6.547,6.547,6.547,6.547
USDNOK,20050725,220200,6.547,6.547,6.547,6.547
USDNOK,20050725,220300,6.546,6.546,6.546,6.546
USDNOK,20050725,220400,6.546,6.546,6.546,6.546
USDNOK,20050725,220500,6.547,6.547,6.547,6.547
USDNOK,20050725,220600,6.546,6.546,6.546,6.546
USDNOK,20050725,220700,6.547,6.547,6.547,6.547
USDNOK,20050725,220800,6.547,6.547,6.547,6.547
USDNOK,20050725,220900,6.547,6.547,6.547,6.547
USDNOK,20050725,221000,6.547,6.547,6.547,6.547
USDNOK,20050725,221100,6.547,6.547,6.547,6.547
USDNOK,20050725,221200,6.547,6.547,6.547,6.547
USDNOK,20050725,221300,6.547,6.547,6.547,6.547
USDNOK,20050725,221400,6.547,6.547,6.547,6.547
USDNOK,20050725,221500,6.547,6.547,6.547,6.547
USDNOK,20050725,221600,6.547,6.547,6.547,6.547
USDNOK,20050725,221700,6.547,6.547,6.547,6.547
USDNOK,20050725,221800,6.547,6.547,6.547,6.547
USDNOK,20050725,221900,6.547,6.547,6.547,6.547
USDNOK,20050725,222000,6.547,6.547,6.547,6.547
USDNOK,20050725,222100,6.546,6.546,6.546,6.546
USDNOK,20050725,222200,6.547,6.547,6.547,6.547
USDNOK,20050725,222300,6.547,6.547,6.547,6.547
USDNOK,20050725,222400,6.547,6.547,6.547,6.547
USDNOK,20050725,222500,6.547,6.547,6.547,6.547
USDNOK,20050725,222600,6.547,6.548,6.547,6.548
USDNOK,20050725,222700,6.547,6.547,6.546,6.546
USDNOK,20050725,222800,6.546,6.546,6.546,6.546
USDNOK,20050725,222900,6.547,6.547,6.547,6.547
USDNOK,20050725,223000,6.547,6.547,6.547,6.547
USDNOK,20050725,223100,6.546,6.546,6.546,6.546
USDNOK,20050725,223200,6.546,6.547,6.546,6.547
USDNOK,20050725,223300,6.547,6.547,6.547,6.547
USDNOK,20050725,223400,6.547,6.548,6.547,6.548
USDNOK,20050725,223500,6.548,6.548,6.548,6.548
USDNOK,20050725,223600,6.548,6.548,6.548,6.548
USDNOK,20050725,223700,6.547,6.548,6.547,6.548
USDNOK,20050725,223800,6.548,6.548,6.547,6.547
USDNOK,20050725,223900,6.548,6.548,6.548,6.548
USDNOK,20050725,224000,6.548,6.548,6.548,6.548
USDNOK,20050725,224100,6.548,6.548,6.548,6.548
USDNOK,20050725,224200,6.548,6.548,6.548,6.548
USDNOK,20050725,224300,6.548,6.548,6.548,6.548
USDNOK,20050725,224400,6.548,6.548,6.548,6.548
USDNOK,20050725,224500,6.549,6.549,6.549,6.549
USDNOK,20050725,224600,6.548,6.548,6.548,6.548
USDNOK,20050725,224700,6.548,6.548,6.548,6.548
USDNOK,20050725,224800,6.548,6.548,6.548,6.548
USDNOK,20050725,224900,6.548,6.548,6.548,6.548
USDNOK,20050725,225000,6.548,6.548,6.548,6.548
USDNOK,20050725,225100,6.548,6.548,6.548,6.548
USDNOK,20050725,225200,6.549,6.549,6.548,6.548
USDNOK,20050725,225300,6.549,6.549,6.549,6.549
USDNOK,20050725,225400,6.549,6.550,6.549,6.550
USDNOK,20050725,225500,6.550,6.550,6.550,6.550
USDNOK,20050725,225600,6.550,6.550,6.550,6.550
USDNOK,20050725,225700,6.550,6.551,6.550,6.551
USDNOK,20050725,225800,6.551,6.551,6.551,6.551
USDNOK,20050725,225900,6.551,6.551,6.551,6.551
USDNOK,20050725,230000,6.550,6.550,6.550,6.550
USDNOK,20050725,230100,6.550,6.550,6.550,6.550
USDNOK,20050725,230200,6.550,6.550,6.550,6.550
USDNOK,20050725,230300,6.550,6.550,6.550,6.550
USDNOK,20050725,230400,6.550,6.550,6.550,6.550
USDNOK,20050725,230500,6.550,6.550,6.550,6.550
USDNOK,20050725,230600,6.550,6.550,6.550,6.550
USDNOK,20050725,230700,6.550,6.550,6.550,6.550
USDNOK,20050725,230800,6.551,6.551,6.551,6.551
USDNOK,20050725,230900,6.551,6.551,6.551,6.551
USDNOK,20050725,231000,6.552,6.552,6.552,6.552
USDNOK,20050725,231100,6.552,6.552,6.552,6.552
USDNOK,20050725,231200,6.552,6.552,6.552,6.552
USDNOK,20050725,231300,6.552,6.553,6.552,6.553
USDNOK,20050725,231400,6.554,6.554,6.554,6.554
USDNOK,20050725,231500,6.554,6.554,6.553,6.553
USDNOK,20050725,231600,6.554,6.554,6.553,6.553
USDNOK,20050725,231700,6.553,6.553,6.553,6.553
USDNOK,20050725,231800,6.553,6.553,6.553,6.553
USDNOK,20050725,231900,6.553,6.553,6.553,6.553
USDNOK,20050725,232000,6.552,6.552,6.552,6.552
USDNOK,20050725,232100,6.552,6.553,6.552,6.553
USDNOK,20050725,232200,6.553,6.553,6.553,6.553
USDNOK,20050725,232300,6.553,6.553,6.553,6.553
USDNOK,20050725,232400,6.553,6.553,6.553,6.553
USDNOK,20050725,232500,6.553,6.553,6.553,6.553
USDNOK,20050725,232600,6.550,6.550,6.550,6.550
USDNOK,20050725,232700,6.550,6.550,6.548,6.550
USDNOK,20050725,232800,6.550,6.550,6.550,6.550
USDNOK,20050725,232900,6.550,6.550,6.550,6.550
USDNOK,20050725,233000,6.550,6.550,6.550,6.550
USDNOK,20050725,233100,6.550,6.550,6.550,6.550
USDNOK,20050725,233200,6.551,6.552,6.551,6.552
USDNOK,20050725,233300,6.552,6.552,6.552,6.552
USDNOK,20050725,233400,6.552,6.552,6.552,6.552
USDNOK,20050725,233500,6.552,6.552,6.552,6.552
USDNOK,20050725,233600,6.552,6.552,6.552,6.552
USDNOK,20050725,233700,6.552,6.552,6.552,6.552
USDNOK,20050725,233800,6.552,6.552,6.552,6.552
USDNOK,20050725,233900,6.552,6.552,6.551,6.551
USDNOK,20050725,234000,6.551,6.551,6.551,6.551
USDNOK,20050725,234100,6.550,6.550,6.550,6.550
USDNOK,20050725,234200,6.550,6.550,6.550,6.550
USDNOK,20050725,234300,6.550,6.550,6.550,6.550
USDNOK,20050725,234400,6.550,6.551,6.550,6.551
USDNOK,20050725,234500,6.550,6.550,6.550,6.550
USDNOK,20050725,234600,6.550,6.550,6.550,6.550
USDNOK,20050725,234700,6.550,6.550,6.550,6.550
USDNOK,20050725,234800,6.550,6.551,6.550,6.550
USDNOK,20050725,234900,6.550,6.550,6.550,6.550
USDNOK,20050725,235000,6.550,6.550,6.550,6.550
USDNOK,20050725,235100,6.550,6.550,6.550,6.550
USDNOK,20050725,235200,6.550,6.550,6.550,6.550
USDNOK,20050725,235300,6.550,6.550,6.550,6.550
USDNOK,20050725,235400,6.550,6.550,6.550,6.550
USDNOK,20050725,235500,6.550,6.550,6.550,6.550
USDNOK,20050725,235600,6.550,6.550,6.546,6.549
USDNOK,20050725,235700,6.549,6.549,6.549,6.549
USDNOK,20050725,235800,6.549,6.549,6.549,6.549
USDNOK,20050725,235900,6.549,6.549,6.549,6.549
USDNOK,20050726,000000,6.549,6.549,6.549,6.549
USDPLN,20050725,000200,3.414,3.414,3.414,3.414
USDPLN,20050725,000400,3.415,3.415,3.415,3.415
USDPLN,20050725,000900,3.415,3.415,3.415,3.415
USDPLN,20050725,001400,3.415,3.416,3.415,3.416
USDPLN,20050725,001900,3.416,3.416,3.416,3.416
USDPLN,20050725,002000,3.415,3.415,3.415,3.415
USDPLN,20050725,002400,3.416,3.416,3.416,3.416
USDPLN,20050725,002900,3.416,3.416,3.416,3.416
USDPLN,20050725,003400,3.416,3.416,3.416,3.416
USDPLN,20050725,003900,3.416,3.417,3.416,3.416
USDPLN,20050725,004200,3.417,3.417,3.417,3.417
USDPLN,20050725,004300,3.416,3.416,3.416,3.416
USDPLN,20050725,004400,3.417,3.417,3.416,3.417
USDPLN,20050725,004500,3.416,3.417,3.416,3.416
USDPLN,20050725,005000,3.417,3.417,3.417,3.417
USDPLN,20050725,005400,3.416,3.416,3.416,3.416
USDPLN,20050725,005500,3.417,3.417,3.417,3.417
USDPLN,20050725,005600,3.416,3.417,3.416,3.417
USDPLN,20050725,005800,3.416,3.416,3.416,3.416
USDPLN,20050725,010000,3.415,3.415,3.415,3.415
USDPLN,20050725,010200,3.414,3.414,3.414,3.414
USDPLN,20050725,010400,3.415,3.415,3.415,3.415
USDPLN,20050725,010900,3.414,3.414,3.413,3.413
USDPLN,20050725,011000,3.412,3.413,3.412,3.413
USDPLN,20050725,011100,3.414,3.414,3.414,3.414
USDPLN,20050725,011200,3.413,3.413,3.413,3.413
USDPLN,20050725,011400,3.414,3.414,3.412,3.412
USDPLN,20050725,011500,3.413,3.413,3.413,3.413
USDPLN,20050725,011600,3.414,3.414,3.414,3.414
USDPLN,20050725,012100,3.413,3.413,3.413,3.413
USDPLN,20050725,012200,3.412,3.412,3.412,3.412
USDPLN,20050725,012300,3.413,3.413,3.413,3.413
USDPLN,20050725,012600,3.412,3.412,3.412,3.412
USDPLN,20050725,012700,3.411,3.412,3.411,3.412
USDPLN,20050725,012800,3.413,3.413,3.412,3.412
USDPLN,20050725,013000,3.413,3.413,3.413,3.413
USDPLN,20050725,013200,3.412,3.412,3.412,3.412
USDPLN,20050725,013700,3.412,3.412,3.412,3.412
USDPLN,20050725,014000,3.413,3.413,3.413,3.413
USDPLN,20050725,014200,3.412,3.413,3.412,3.413
USDPLN,20050725,014300,3.412,3.413,3.412,3.413
USDPLN,20050725,014400,3.412,3.412,3.412,3.412
USDPLN,20050725,014500,3.413,3.413,3.413,3.413
USDPLN,20050725,014600,3.412,3.412,3.412,3.412
USDPLN,20050725,014800,3.411,3.412,3.411,3.412
USDPLN,20050725,014900,3.413,3.413,3.412,3.412
USDPLN,20050725,015000,3.413,3.413,3.413,3.413
USDPLN,20050725,015100,3.412,3.413,3.412,3.413
USDPLN,20050725,015200,3.414,3.414,3.414,3.414
USDPLN,20050725,015300,3.413,3.413,3.412,3.413
USDPLN,20050725,015500,3.412,3.412,3.412,3.412
USDPLN,20050725,015600,3.411,3.412,3.411,3.412
USDPLN,20050725,020100,3.412,3.412,3.412,3.412
USDPLN,20050725,020400,3.413,3.413,3.413,3.413
USDPLN,20050725,020800,3.412,3.412,3.412,3.412
USDPLN,20050725,020900,3.413,3.413,3.413,3.413
USDPLN,20050725,021100,3.412,3.412,3.412,3.412
USDPLN,20050725,021300,3.413,3.413,3.413,3.413
USDPLN,20050725,021600,3.412,3.413,3.412,3.412
USDPLN,20050725,021700,3.413,3.413,3.413,3.413
USDPLN,20050725,022000,3.414,3.414,3.414,3.414
USDPLN,20050725,022100,3.415,3.415,3.415,3.415
USDPLN,20050725,022200,3.414,3.414,3.412,3.412
USDPLN,20050725,022300,3.413,3.414,3.413,3.414
USDPLN,20050725,022400,3.415,3.415,3.415,3.415
USDPLN,20050725,022500,3.416,3.416,3.416,3.416
USDPLN,20050725,022800,3.415,3.415,3.415,3.415
USDPLN,20050725,023100,3.416,3.416,3.415,3.415
USDPLN,20050725,023200,3.416,3.416,3.416,3.416
USDPLN,20050725,023600,3.415,3.415,3.415,3.415
USDPLN,20050725,023700,3.414,3.414,3.414,3.414
USDPLN,20050725,024100,3.413,3.413,3.413,3.413
USDPLN,20050725,024200,3.414,3.414,3.414,3.414
USDPLN,20050725,024500,3.413,3.413,3.413,3.413
USDPLN,20050725,024700,3.414,3.414,3.414,3.414
USDPLN,20050725,024900,3.415,3.415,3.414,3.414
USDPLN,20050725,025100,3.413,3.414,3.413,3.414
USDPLN,20050725,025200,3.415,3.415,3.415,3.415
USDPLN,20050725,025400,3.414,3.414,3.414,3.414
USDPLN,20050725,025700,3.413,3.414,3.413,3.413
USDPLN,20050725,025800,3.414,3.414,3.414,3.414
USDPLN,20050725,030000,3.413,3.413,3.412,3.413
USDPLN,20050725,030500,3.413,3.413,3.413,3.413
USDPLN,20050725,030800,3.414,3.414,3.413,3.413
USDPLN,20050725,030900,3.414,3.414,3.413,3.413
USDPLN,20050725,031400,3.414,3.414,3.414,3.414
USDPLN,20050725,031900,3.414,3.414,3.414,3.414
USDPLN,20050725,032300,3.415,3.415,3.415,3.415
USDPLN,20050725,032800,3.415,3.415,3.415,3.415
USDPLN,20050725,032900,3.414,3.415,3.414,3.414
USDPLN,20050725,033400,3.414,3.414,3.414,3.414
USDPLN,20050725,033800,3.415,3.415,3.415,3.415
USDPLN,20050725,034200,3.414,3.414,3.414,3.414
USDPLN,20050725,034300,3.415,3.415,3.415,3.415
USDPLN,20050725,034800,3.415,3.415,3.415,3.415
USDPLN,20050725,035300,3.415,3.415,3.414,3.414
USDPLN,20050725,035700,3.415,3.415,3.415,3.415
USDPLN,20050725,035900,3.414,3.414,3.414,3.414
USDPLN,20050725,040400,3.414,3.414,3.414,3.414
USDPLN,20050725,040500,3.415,3.415,3.415,3.415
USDPLN,20050725,040900,3.414,3.414,3.414,3.414
USDPLN,20050725,041000,3.415,3.415,3.415,3.415
USDPLN,20050725,041500,3.415,3.415,3.415,3.415
USDPLN,20050725,041600,3.416,3.416,3.416,3.416
USDPLN,20050725,042100,3.416,3.416,3.416,3.416
USDPLN,20050725,042200,3.417,3.417,3.416,3.417
USDPLN,20050725,042400,3.418,3.418,3.418,3.418
USDPLN,20050725,042700,3.417,3.417,3.417,3.417
USDPLN,20050725,043200,3.417,3.417,3.417,3.417
USDPLN,20050725,043500,3.416,3.416,3.416,3.416
USDPLN,20050725,044000,3.416,3.417,3.416,3.417
USDPLN,20050725,044500,3.417,3.417,3.417,3.417
USDPLN,20050725,044700,3.416,3.416,3.416,3.416
USDPLN,20050725,045200,3.416,3.416,3.416,3.416
USDPLN,20050725,045600,3.415,3.415,3.415,3.415
USDPLN,20050725,050000,3.414,3.414,3.414,3.414
USDPLN,20050725,050500,3.414,3.414,3.414,3.414
USDPLN,20050725,050900,3.413,3.413,3.413,3.413
USDPLN,20050725,051200,3.414,3.414,3.413,3.414
USDPLN,20050725,051400,3.413,3.413,3.413,3.413
USDPLN,20050725,051900,3.413,3.413,3.413,3.413
USDPLN,20050725,052200,3.414,3.414,3.414,3.414
USDPLN,20050725,052300,3.413,3.413,3.413,3.413
USDPLN,20050725,052400,3.412,3.412,3.412,3.412
USDPLN,20050725,052700,3.411,3.411,3.411,3.411
USDPLN,20050725,052800,3.412,3.412,3.411,3.411
USDPLN,20050725,052900,3.412,3.412,3.411,3.411
USDPLN,20050725,053200,3.412,3.412,3.412,3.412
USDPLN,20050725,053700,3.412,3.412,3.412,3.412
USDPLN,20050725,054200,3.412,3.412,3.412,3.412
USDPLN,20050725,054300,3.413,3.413,3.413,3.413
USDPLN,20050725,054800,3.413,3.413,3.413,3.413
USDPLN,20050725,054900,3.414,3.414,3.414,3.414
USDPLN,20050725,055100,3.413,3.413,3.413,3.413
USDPLN,20050725,055600,3.413,3.413,3.413,3.413
USDPLN,20050725,060100,3.414,3.414,3.414,3.414
USDPLN,20050725,060500,3.413,3.413,3.413,3.413
USDPLN,20050725,061000,3.414,3.414,3.414,3.414
USDPLN,20050725,061500,3.414,3.415,3.413,3.415
USDPLN,20050725,061600,3.414,3.414,3.414,3.414
USDPLN,20050725,061700,3.413,3.414,3.413,3.414
USDPLN,20050725,061800,3.415,3.415,3.415,3.415
USDPLN,20050725,062200,3.414,3.414,3.414,3.414
USDPLN,20050725,062300,3.413,3.414,3.413,3.414
USDPLN,20050725,062400,3.415,3.415,3.415,3.415
USDPLN,20050725,062500,3.414,3.414,3.414,3.414
USDPLN,20050725,062700,3.413,3.413,3.413,3.413
USDPLN,20050725,062800,3.414,3.414,3.414,3.414
USDPLN,20050725,063200,3.413,3.414,3.413,3.413
USDPLN,20050725,063700,3.413,3.413,3.413,3.413
USDPLN,20050725,064200,3.413,3.413,3.413,3.413
USDPLN,20050725,064600,3.414,3.414,3.413,3.413
USDPLN,20050725,064900,3.414,3.414,3.413,3.413
USDPLN,20050725,065400,3.413,3.413,3.413,3.413
USDPLN,20050725,065900,3.413,3.413,3.413,3.413
USDPLN,20050725,070400,3.413,3.413,3.413,3.413
USDPLN,20050725,070800,3.414,3.415,3.414,3.415
USDPLN,20050725,071300,3.414,3.414,3.414,3.414
USDPLN,20050725,071400,3.413,3.414,3.413,3.414
USDPLN,20050725,071900,3.414,3.414,3.414,3.414
USDPLN,20050725,072400,3.414,3.414,3.414,3.414
USDPLN,20050725,072900,3.414,3.414,3.414,3.414
USDPLN,20050725,073400,3.414,3.414,3.414,3.414
USDPLN,20050725,073500,3.413,3.413,3.413,3.413
USDPLN,20050725,073600,3.412,3.414,3.412,3.414
USDPLN,20050725,074100,3.414,3.414,3.414,3.414
USDPLN,20050725,074600,3.414,3.414,3.414,3.414
USDPLN,20050725,074700,3.413,3.414,3.413,3.414
USDPLN,20050725,075000,3.413,3.413,3.413,3.413
USDPLN,20050725,075500,3.413,3.413,3.413,3.413
USDPLN,20050725,080000,3.413,3.413,3.413,3.413
USDPLN,20050725,080500,3.413,3.413,3.413,3.413
USDPLN,20050725,081000,3.414,3.414,3.414,3.414
USDPLN,20050725,081100,3.413,3.414,3.413,3.414
USDPLN,20050725,081500,3.413,3.413,3.413,3.413
USDPLN,20050725,081600,3.414,3.414,3.413,3.413
USDPLN,20050725,081900,3.412,3.412,3.412,3.412
USDPLN,20050725,082200,3.413,3.413,3.413,3.413
USDPLN,20050725,082700,3.413,3.413,3.412,3.412
USDPLN,20050725,083000,3.411,3.411,3.411,3.411
USDPLN,20050725,083200,3.410,3.411,3.410,3.411
USDPLN,20050725,083400,3.410,3.410,3.410,3.410
USDPLN,20050725,083500,3.411,3.411,3.411,3.411
USDPLN,20050725,083700,3.412,3.412,3.412,3.412
USDPLN,20050725,083900,3.411,3.411,3.411,3.411
USDPLN,20050725,084200,3.410,3.410,3.410,3.410
USDPLN,20050725,084300,3.411,3.411,3.410,3.410
USDPLN,20050725,084400,3.411,3.412,3.411,3.412
USDPLN,20050725,084600,3.413,3.413,3.413,3.413
USDPLN,20050725,084800,3.414,3.414,3.414,3.414
USDPLN,20050725,084900,3.415,3.415,3.415,3.415
USDPLN,20050725,085100,3.414,3.414,3.414,3.414
USDPLN,20050725,085200,3.413,3.414,3.413,3.414
USDPLN,20050725,085300,3.413,3.413,3.413,3.413
USDPLN,20050725,085500,3.414,3.415,3.414,3.415
USDPLN,20050725,085600,3.414,3.414,3.414,3.414
USDPLN,20050725,085700,3.413,3.413,3.413,3.413
USDPLN,20050725,085800,3.412,3.412,3.411,3.411
USDPLN,20050725,085900,3.412,3.412,3.411,3.411
USDPLN,20050725,090000,3.410,3.410,3.410,3.410
USDPLN,20050725,090300,3.411,3.411,3.411,3.411
USDPLN,20050725,090600,3.412,3.412,3.412,3.412
USDPLN,20050725,090700,3.411,3.413,3.411,3.413
USDPLN,20050725,090800,3.412,3.413,3.412,3.412
USDPLN,20050725,090900,3.413,3.413,3.412,3.412
USDPLN,20050725,091000,3.413,3.414,3.413,3.414
USDPLN,20050725,091100,3.415,3.416,3.415,3.415
USDPLN,20050725,091200,3.414,3.414,3.413,3.413
USDPLN,20050725,091300,3.412,3.412,3.411,3.411
USDPLN,20050725,091400,3.412,3.412,3.412,3.412
USDPLN,20050725,091500,3.413,3.414,3.413,3.413
USDPLN,20050725,091600,3.414,3.414,3.414,3.414
USDPLN,20050725,091700,3.413,3.413,3.413,3.413
USDPLN,20050725,091800,3.412,3.412,3.412,3.412
USDPLN,20050725,091900,3.413,3.413,3.413,3.413
USDPLN,20050725,092200,3.414,3.414,3.414,3.414
USDPLN,20050725,092400,3.413,3.414,3.413,3.413
USDPLN,20050725,092500,3.412,3.412,3.412,3.412
USDPLN,20050725,092700,3.413,3.414,3.413,3.413
USDPLN,20050725,092800,3.412,3.412,3.412,3.412
USDPLN,20050725,093000,3.413,3.414,3.413,3.414
USDPLN,20050725,093100,3.413,3.414,3.413,3.413
USDPLN,20050725,093400,3.414,3.414,3.414,3.414
USDPLN,20050725,093500,3.413,3.414,3.413,3.413
USDPLN,20050725,093600,3.414,3.414,3.414,3.414
USDPLN,20050725,093700,3.413,3.413,3.413,3.413
USDPLN,20050725,094000,3.414,3.414,3.414,3.414
USDPLN,20050725,094200,3.413,3.413,3.413,3.413
USDPLN,20050725,094300,3.414,3.415,3.414,3.415
USDPLN,20050725,094400,3.414,3.415,3.414,3.415
USDPLN,20050725,094500,3.414,3.414,3.414,3.414
USDPLN,20050725,094600,3.415,3.415,3.415,3.415
USDPLN,20050725,094800,3.416,3.416,3.416,3.416
USDPLN,20050725,095000,3.415,3.415,3.415,3.415
USDPLN,20050725,095400,3.414,3.414,3.414,3.414
USDPLN,20050725,095800,3.413,3.413,3.413,3.413
USDPLN,20050725,095900,3.412,3.412,3.412,3.412
USDPLN,20050725,100100,3.413,3.413,3.413,3.413
USDPLN,20050725,100300,3.412,3.412,3.412,3.412
USDPLN,20050725,100400,3.411,3.411,3.411,3.411
USDPLN,20050725,100500,3.410,3.410,3.410,3.410
USDPLN,20050725,100600,3.411,3.411,3.411,3.411
USDPLN,20050725,100700,3.410,3.410,3.409,3.409
USDPLN,20050725,100800,3.408,3.408,3.407,3.407
USDPLN,20050725,100900,3.406,3.407,3.406,3.407
USDPLN,20050725,101000,3.408,3.408,3.408,3.408
USDPLN,20050725,101200,3.407,3.407,3.407,3.407
USDPLN,20050725,101300,3.406,3.407,3.406,3.407
USDPLN,20050725,101400,3.406,3.406,3.405,3.406
USDPLN,20050725,101500,3.405,3.405,3.405,3.405
USDPLN,20050725,101600,3.404,3.404,3.404,3.404
USDPLN,20050725,101700,3.405,3.406,3.405,3.406
USDPLN,20050725,101800,3.405,3.406,3.405,3.406
USDPLN,20050725,102300,3.406,3.406,3.406,3.406
USDPLN,20050725,102500,3.405,3.405,3.405,3.405
USDPLN,20050725,102600,3.406,3.406,3.406,3.406
USDPLN,20050725,103100,3.405,3.405,3.404,3.404
USDPLN,20050725,103200,3.403,3.404,3.403,3.403
USDPLN,20050725,103300,3.404,3.404,3.404,3.404
USDPLN,20050725,103400,3.403,3.403,3.402,3.402
USDPLN,20050725,103500,3.403,3.403,3.403,3.403
USDPLN,20050725,103600,3.404,3.404,3.403,3.404
USDPLN,20050725,103800,3.405,3.405,3.405,3.405
USDPLN,20050725,103900,3.404,3.404,3.404,3.404
USDPLN,20050725,104000,3.405,3.405,3.404,3.404
USDPLN,20050725,104100,3.403,3.403,3.402,3.402
USDPLN,20050725,104400,3.401,3.401,3.401,3.401
USDPLN,20050725,104500,3.402,3.402,3.402,3.402
USDPLN,20050725,105000,3.402,3.403,3.402,3.403
USDPLN,20050725,105300,3.402,3.402,3.401,3.401
USDPLN,20050725,105800,3.402,3.402,3.402,3.402
USDPLN,20050725,110000,3.401,3.401,3.401,3.401
USDPLN,20050725,110100,3.402,3.402,3.402,3.402
USDPLN,20050725,110200,3.401,3.401,3.401,3.401
USDPLN,20050725,110300,3.402,3.402,3.402,3.402
USDPLN,20050725,110800,3.402,3.403,3.402,3.403
USDPLN,20050725,111300,3.403,3.403,3.402,3.402
USDPLN,20050725,111400,3.403,3.403,3.403,3.403
USDPLN,20050725,111500,3.402,3.402,3.402,3.402
USDPLN,20050725,111700,3.401,3.401,3.401,3.401
USDPLN,20050725,112200,3.401,3.401,3.401,3.401
USDPLN,20050725,112300,3.400,3.400,3.400,3.400
USDPLN,20050725,112800,3.400,3.400,3.399,3.399
USDPLN,20050725,112900,3.398,3.398,3.398,3.398
USDPLN,20050725,113100,3.399,3.399,3.399,3.399
USDPLN,20050725,113200,3.398,3.398,3.397,3.398
USDPLN,20050725,113300,3.397,3.397,3.397,3.397
USDPLN,20050725,113400,3.398,3.398,3.398,3.398
USDPLN,20050725,113700,3.397,3.397,3.397,3.397
USDPLN,20050725,113800,3.398,3.398,3.397,3.397
USDPLN,20050725,113900,3.398,3.398,3.397,3.397
USDPLN,20050725,114100,3.396,3.396,3.396,3.396
USDPLN,20050725,114300,3.397,3.397,3.397,3.397
USDPLN,20050725,114500,3.396,3.396,3.396,3.396
USDPLN,20050725,114600,3.397,3.397,3.397,3.397
USDPLN,20050725,114700,3.396,3.397,3.396,3.397
USDPLN,20050725,114800,3.396,3.397,3.396,3.397
USDPLN,20050725,115000,3.396,3.397,3.396,3.397
USDPLN,20050725,115100,3.396,3.397,3.396,3.397
USDPLN,20050725,115300,3.396,3.397,3.396,3.397
USDPLN,20050725,115500,3.396,3.396,3.396,3.396
USDPLN,20050725,115600,3.397,3.397,3.396,3.396
USDPLN,20050725,115700,3.397,3.397,3.397,3.397
USDPLN,20050725,120200,3.397,3.398,3.397,3.398
USDPLN,20050725,120400,3.399,3.399,3.399,3.399
USDPLN,20050725,120700,3.398,3.399,3.398,3.399
USDPLN,20050725,121100,3.398,3.398,3.398,3.398
USDPLN,20050725,121200,3.399,3.399,3.398,3.398
USDPLN,20050725,121300,3.399,3.399,3.398,3.399
USDPLN,20050725,121400,3.398,3.398,3.398,3.398
USDPLN,20050725,121600,3.397,3.397,3.397,3.397
USDPLN,20050725,121700,3.398,3.398,3.398,3.398
USDPLN,20050725,121800,3.397,3.398,3.397,3.398
USDPLN,20050725,121900,3.399,3.400,3.399,3.400
USDPLN,20050725,122000,3.399,3.400,3.399,3.400
USDPLN,20050725,122100,3.399,3.400,3.399,3.400
USDPLN,20050725,122200,3.401,3.401,3.400,3.400
USDPLN,20050725,122500,3.399,3.399,3.399,3.399
USDPLN,20050725,122700,3.398,3.398,3.398,3.398
USDPLN,20050725,122800,3.397,3.397,3.397,3.397
USDPLN,20050725,122900,3.398,3.398,3.398,3.398
USDPLN,20050725,123000,3.399,3.399,3.399,3.399
USDPLN,20050725,123100,3.398,3.398,3.398,3.398
USDPLN,20050725,123200,3.397,3.397,3.397,3.397
USDPLN,20050725,123300,3.398,3.398,3.397,3.397
USDPLN,20050725,123400,3.398,3.398,3.398,3.398
USDPLN,20050725,123500,3.397,3.397,3.397,3.397
USDPLN,20050725,123800,3.398,3.398,3.396,3.396
USDPLN,20050725,124200,3.397,3.397,3.397,3.397
USDPLN,20050725,124600,3.396,3.396,3.396,3.396
USDPLN,20050725,124800,3.397,3.397,3.397,3.397
USDPLN,20050725,125200,3.396,3.397,3.396,3.397
USDPLN,20050725,125700,3.398,3.398,3.398,3.398
USDPLN,20050725,125800,3.397,3.397,3.397,3.397
USDPLN,20050725,130100,3.396,3.397,3.396,3.397
USDPLN,20050725,130200,3.396,3.396,3.396,3.396
USDPLN,20050725,130300,3.395,3.395,3.395,3.395
USDPLN,20050725,130400,3.394,3.395,3.394,3.395
USDPLN,20050725,130500,3.394,3.394,3.394,3.394
USDPLN,20050725,130800,3.395,3.395,3.395,3.395
USDPLN,20050725,131300,3.396,3.396,3.396,3.396
USDPLN,20050725,131600,3.397,3.397,3.397,3.397
USDPLN,20050725,132100,3.397,3.397,3.397,3.397
USDPLN,20050725,132200,3.398,3.398,3.398,3.398
USDPLN,20050725,132300,3.397,3.397,3.397,3.397
USDPLN,20050725,132500,3.398,3.398,3.398,3.398
USDPLN,20050725,132800,3.397,3.397,3.397,3.397
USDPLN,20050725,133000,3.396,3.396,3.395,3.395
USDPLN,20050725,133200,3.394,3.395,3.394,3.395
USDPLN,20050725,133300,3.396,3.396,3.396,3.396
USDPLN,20050725,133500,3.395,3.395,3.395,3.395
USDPLN,20050725,133700,3.396,3.396,3.396,3.396
USDPLN,20050725,133800,3.395,3.395,3.395,3.395
USDPLN,20050725,133900,3.396,3.396,3.396,3.396
USDPLN,20050725,134000,3.395,3.396,3.395,3.395
USDPLN,20050725,134300,3.396,3.396,3.395,3.395
USDPLN,20050725,134600,3.396,3.396,3.396,3.396
USDPLN,20050725,134900,3.397,3.397,3.397,3.397
USDPLN,20050725,135200,3.396,3.396,3.394,3.394
USDPLN,20050725,135300,3.393,3.393,3.392,3.393
USDPLN,20050725,135400,3.394,3.394,3.394,3.394
USDPLN,20050725,135600,3.393,3.393,3.393,3.393
USDPLN,20050725,135700,3.394,3.394,3.392,3.392
USDPLN,20050725,135800,3.393,3.393,3.393,3.393
USDPLN,20050725,135900,3.392,3.392,3.392,3.392
USDPLN,20050725,140000,3.391,3.392,3.391,3.392
USDPLN,20050725,140100,3.391,3.391,3.391,3.391
USDPLN,20050725,140200,3.390,3.391,3.390,3.391
USDPLN,20050725,140300,3.392,3.392,3.392,3.392
USDPLN,20050725,140600,3.393,3.394,3.393,3.394
USDPLN,20050725,140800,3.395,3.395,3.395,3.395
USDPLN,20050725,140900,3.394,3.394,3.394,3.394
USDPLN,20050725,141000,3.395,3.395,3.395,3.395
USDPLN,20050725,141300,3.394,3.395,3.394,3.395
USDPLN,20050725,141400,3.394,3.394,3.394,3.394
USDPLN,20050725,141500,3.395,3.395,3.394,3.394
USDPLN,20050725,141900,3.393,3.393,3.393,3.393
USDPLN,20050725,142100,3.394,3.394,3.393,3.393
USDPLN,20050725,142200,3.394,3.394,3.394,3.394
USDPLN,20050725,142700,3.394,3.394,3.393,3.393
USDPLN,20050725,143200,3.393,3.393,3.393,3.393
USDPLN,20050725,143600,3.392,3.392,3.392,3.392
USDPLN,20050725,143700,3.393,3.393,3.393,3.393
USDPLN,20050725,144200,3.393,3.393,3.393,3.393
USDPLN,20050725,144500,3.392,3.393,3.392,3.393
USDPLN,20050725,145000,3.393,3.393,3.393,3.393
USDPLN,20050725,145200,3.394,3.394,3.394,3.394
USDPLN,20050725,145400,3.393,3.393,3.393,3.393
USDPLN,20050725,145500,3.394,3.394,3.394,3.394
USDPLN,20050725,145600,3.393,3.394,3.393,3.393
USDPLN,20050725,145700,3.394,3.394,3.392,3.392
USDPLN,20050725,145800,3.393,3.393,3.393,3.393
USDPLN,20050725,145900,3.394,3.395,3.394,3.395
USDPLN,20050725,150000,3.394,3.396,3.394,3.396
USDPLN,20050725,150200,3.397,3.397,3.396,3.397
USDPLN,20050725,150300,3.398,3.398,3.398,3.398
USDPLN,20050725,150400,3.399,3.399,3.398,3.399
USDPLN,20050725,150500,3.398,3.398,3.398,3.398
USDPLN,20050725,150600,3.397,3.398,3.397,3.398
USDPLN,20050725,150700,3.397,3.397,3.397,3.397
USDPLN,20050725,151200,3.397,3.397,3.397,3.397
USDPLN,20050725,151300,3.396,3.396,3.396,3.396
USDPLN,20050725,151500,3.395,3.395,3.395,3.395
USDPLN,20050725,151800,3.394,3.394,3.394,3.394
USDPLN,20050725,151900,3.395,3.395,3.395,3.395
USDPLN,20050725,152000,3.394,3.394,3.394,3.394
USDPLN,20050725,152100,3.393,3.393,3.392,3.393
USDPLN,20050725,152200,3.392,3.392,3.392,3.392
USDPLN,20050725,152300,3.393,3.393,3.392,3.393
USDPLN,20050725,152400,3.394,3.394,3.394,3.394
USDPLN,20050725,152600,3.393,3.393,3.393,3.393
USDPLN,20050725,152900,3.392,3.393,3.392,3.393
USDPLN,20050725,153100,3.394,3.394,3.394,3.394
USDPLN,20050725,153200,3.393,3.394,3.393,3.394
USDPLN,20050725,153700,3.395,3.395,3.395,3.395
USDPLN,20050725,153800,3.394,3.395,3.394,3.395
USDPLN,20050725,153900,3.396,3.396,3.395,3.396
USDPLN,20050725,154100,3.397,3.397,3.397,3.397
USDPLN,20050725,154200,3.396,3.396,3.396,3.396
USDPLN,20050725,154300,3.395,3.395,3.395,3.395
USDPLN,20050725,154400,3.396,3.396,3.396,3.396
USDPLN,20050725,154500,3.395,3.395,3.395,3.395
USDPLN,20050725,154800,3.396,3.396,3.396,3.396
USDPLN,20050725,155100,3.397,3.397,3.396,3.396
USDPLN,20050725,155200,3.397,3.397,3.396,3.396
USDPLN,20050725,155400,3.395,3.395,3.395,3.395
USDPLN,20050725,155700,3.396,3.396,3.396,3.396
USDPLN,20050725,155800,3.397,3.397,3.397,3.397
USDPLN,20050725,155900,3.396,3.396,3.396,3.396
USDPLN,20050725,160000,3.397,3.397,3.396,3.397
USDPLN,20050725,160100,3.396,3.397,3.396,3.397
USDPLN,20050725,160300,3.398,3.398,3.397,3.398
USDPLN,20050725,160400,3.397,3.397,3.397,3.397
USDPLN,20050725,160500,3.396,3.397,3.396,3.396
USDPLN,20050725,160600,3.395,3.395,3.395,3.395
USDPLN,20050725,160800,3.394,3.394,3.394,3.394
USDPLN,20050725,160900,3.393,3.394,3.393,3.393
USDPLN,20050725,161000,3.394,3.394,3.393,3.393
USDPLN,20050725,161100,3.394,3.394,3.393,3.394
USDPLN,20050725,161300,3.395,3.395,3.395,3.395
USDPLN,20050725,161500,3.396,3.396,3.396,3.396
USDPLN,20050725,161600,3.395,3.395,3.395,3.395
USDPLN,20050725,162000,3.394,3.395,3.394,3.395
USDPLN,20050725,162100,3.394,3.395,3.394,3.395
USDPLN,20050725,162200,3.396,3.396,3.396,3.396
USDPLN,20050725,162300,3.395,3.395,3.395,3.395
USDPLN,20050725,162400,3.396,3.396,3.395,3.396
USDPLN,20050725,162500,3.395,3.395,3.395,3.395
USDPLN,20050725,162600,3.396,3.397,3.396,3.397
USDPLN,20050725,162700,3.396,3.397,3.396,3.397
USDPLN,20050725,162800,3.396,3.398,3.396,3.398
USDPLN,20050725,162900,3.397,3.397,3.397,3.397
USDPLN,20050725,163000,3.398,3.398,3.395,3.395
USDPLN,20050725,163100,3.396,3.396,3.396,3.396
USDPLN,20050725,163300,3.397,3.397,3.397,3.397
USDPLN,20050725,163400,3.396,3.396,3.396,3.396
USDPLN,20050725,163500,3.397,3.397,3.396,3.396
USDPLN,20050725,163600,3.397,3.397,3.396,3.397
USDPLN,20050725,164100,3.397,3.397,3.397,3.397
USDPLN,20050725,164200,3.398,3.399,3.398,3.398
USDPLN,20050725,164700,3.398,3.398,3.398,3.398
USDPLN,20050725,164900,3.397,3.398,3.397,3.398
USDPLN,20050725,165100,3.397,3.397,3.397,3.397
USDPLN,20050725,165200,3.398,3.398,3.398,3.398
USDPLN,20050725,165300,3.399,3.400,3.399,3.400
USDPLN,20050725,165400,3.401,3.401,3.400,3.400
USDPLN,20050725,165900,3.401,3.401,3.401,3.401
USDPLN,20050725,170000,3.400,3.400,3.400,3.400
USDPLN,20050725,170100,3.399,3.400,3.399,3.400
USDPLN,20050725,170200,3.401,3.401,3.400,3.401
USDPLN,20050725,170300,3.400,3.403,3.400,3.403
USDPLN,20050725,170400,3.404,3.405,3.404,3.404
USDPLN,20050725,170500,3.405,3.405,3.405,3.405
USDPLN,20050725,170800,3.404,3.404,3.404,3.404
USDPLN,20050725,170900,3.403,3.404,3.403,3.404
USDPLN,20050725,171100,3.403,3.403,3.403,3.403
USDPLN,20050725,171200,3.404,3.404,3.403,3.403
USDPLN,20050725,171300,3.404,3.404,3.404,3.404
USDPLN,20050725,171400,3.405,3.405,3.404,3.405
USDPLN,20050725,171600,3.404,3.405,3.404,3.405
USDPLN,20050725,171800,3.406,3.406,3.406,3.406
USDPLN,20050725,172000,3.405,3.406,3.405,3.406
USDPLN,20050725,172100,3.407,3.407,3.407,3.407
USDPLN,20050725,172200,3.406,3.406,3.406,3.406
USDPLN,20050725,172700,3.406,3.406,3.406,3.406
USDPLN,20050725,172900,3.405,3.405,3.404,3.404
USDPLN,20050725,173200,3.403,3.403,3.403,3.403
USDPLN,20050725,173400,3.404,3.404,3.404,3.404
USDPLN,20050725,173600,3.405,3.405,3.403,3.403
USDPLN,20050725,173700,3.404,3.404,3.404,3.404
USDPLN,20050725,174000,3.405,3.405,3.404,3.404
USDPLN,20050725,174200,3.403,3.403,3.403,3.403
USDPLN,20050725,174300,3.402,3.402,3.402,3.402
USDPLN,20050725,174600,3.403,3.403,3.403,3.403
USDPLN,20050725,174900,3.404,3.404,3.404,3.404
USDPLN,20050725,175000,3.405,3.405,3.405,3.405
USDPLN,20050725,175100,3.404,3.405,3.404,3.405
USDPLN,20050725,175200,3.404,3.405,3.404,3.404
USDPLN,20050725,175500,3.403,3.403,3.403,3.403
USDPLN,20050725,180000,3.403,3.403,3.402,3.402
USDPLN,20050725,180400,3.401,3.401,3.401,3.401
USDPLN,20050725,180600,3.400,3.400,3.400,3.400
USDPLN,20050725,180800,3.399,3.400,3.399,3.400
USDPLN,20050725,180900,3.401,3.401,3.401,3.401
USDPLN,20050725,181100,3.400,3.400,3.400,3.400
USDPLN,20050725,181200,3.401,3.401,3.401,3.401
USDPLN,20050725,181300,3.400,3.400,3.400,3.400
USDPLN,20050725,181400,3.401,3.401,3.401,3.401
USDPLN,20050725,181500,3.400,3.400,3.400,3.400
USDPLN,20050725,181600,3.401,3.401,3.401,3.401
USDPLN,20050725,181700,3.400,3.400,3.400,3.400
USDPLN,20050725,181800,3.401,3.401,3.401,3.401
USDPLN,20050725,182200,3.400,3.401,3.400,3.401
USDPLN,20050725,182400,3.400,3.400,3.400,3.400
USDPLN,20050725,182500,3.399,3.400,3.399,3.400
USDPLN,20050725,182900,3.401,3.401,3.401,3.401
USDPLN,20050725,183000,3.402,3.402,3.402,3.402
USDPLN,20050725,183200,3.401,3.401,3.401,3.401
USDPLN,20050725,183700,3.401,3.401,3.401,3.401
USDPLN,20050725,183900,3.400,3.400,3.400,3.400
USDPLN,20050725,184000,3.401,3.401,3.401,3.401
USDPLN,20050725,184500,3.401,3.402,3.401,3.402
USDPLN,20050725,185000,3.402,3.403,3.402,3.403
USDPLN,20050725,185100,3.402,3.402,3.402,3.402
USDPLN,20050725,185300,3.403,3.403,3.403,3.403
USDPLN,20050725,185700,3.402,3.402,3.402,3.402
USDPLN,20050725,190200,3.403,3.403,3.403,3.403
USDPLN,20050725,190300,3.402,3.402,3.402,3.402
USDPLN,20050725,190400,3.403,3.403,3.403,3.403
USDPLN,20050725,190500,3.402,3.403,3.402,3.403
USDPLN,20050725,191000,3.402,3.402,3.402,3.402
USDPLN,20050725,191300,3.401,3.401,3.401,3.401
USDPLN,20050725,191500,3.400,3.400,3.400,3.400
USDPLN,20050725,191600,3.401,3.401,3.401,3.401
USDPLN,20050725,191700,3.400,3.401,3.400,3.401
USDPLN,20050725,191800,3.400,3.400,3.400,3.400
USDPLN,20050725,192100,3.401,3.401,3.400,3.400
USDPLN,20050725,192300,3.401,3.401,3.401,3.401
USDPLN,20050725,192800,3.402,3.402,3.402,3.402
USDPLN,20050725,193100,3.401,3.401,3.401,3.401
USDPLN,20050725,193200,3.402,3.402,3.402,3.402
USDPLN,20050725,193600,3.401,3.401,3.401,3.401
USDPLN,20050725,194100,3.401,3.401,3.401,3.401
USDPLN,20050725,194400,3.402,3.402,3.402,3.402
USDPLN,20050725,194900,3.402,3.402,3.402,3.402
USDPLN,20050725,195000,3.403,3.403,3.403,3.403
USDPLN,20050725,195100,3.404,3.405,3.404,3.404
USDPLN,20050725,195200,3.403,3.403,3.403,3.403
USDPLN,20050725,195400,3.404,3.404,3.404,3.404
USDPLN,20050725,195800,3.403,3.403,3.403,3.403
USDPLN,20050725,200200,3.404,3.404,3.404,3.404
USDPLN,20050725,200700,3.404,3.404,3.404,3.404
USDPLN,20050725,200800,3.405,3.405,3.405,3.405
USDPLN,20050725,201200,3.404,3.404,3.404,3.404
USDPLN,20050725,201700,3.404,3.404,3.403,3.403
USDPLN,20050725,202200,3.403,3.403,3.403,3.403
USDPLN,20050725,202700,3.403,3.403,3.403,3.403
USDPLN,20050725,203200,3.402,3.403,3.402,3.403
USDPLN,20050725,203300,3.402,3.403,3.402,3.403
USDPLN,20050725,203500,3.402,3.402,3.402,3.402
USDPLN,20050725,203800,3.401,3.401,3.401,3.401
USDPLN,20050725,203900,3.402,3.402,3.401,3.401
USDPLN,20050725,204000,3.402,3.402,3.402,3.402
USDPLN,20050725,204500,3.402,3.402,3.402,3.402
USDPLN,20050725,205000,3.402,3.402,3.402,3.402
USDPLN,20050725,205500,3.402,3.402,3.402,3.402
USDPLN,20050725,205800,3.401,3.401,3.401,3.401
USDPLN,20050725,210000,3.400,3.400,3.400,3.400
USDPLN,20050725,210100,3.399,3.399,3.399,3.399
USDPLN,20050725,210400,3.398,3.398,3.398,3.398
USDPLN,20050725,210900,3.398,3.398,3.398,3.398
USDPLN,20050725,211100,3.397,3.397,3.397,3.397
USDPLN,20050725,211400,3.398,3.398,3.398,3.398
USDPLN,20050725,211500,3.397,3.397,3.397,3.397
USDPLN,20050725,211700,3.398,3.398,3.398,3.398
USDPLN,20050725,212100,3.399,3.399,3.398,3.398
USDPLN,20050725,212300,3.397,3.398,3.397,3.397
USDPLN,20050725,212400,3.398,3.398,3.397,3.397
USDPLN,20050725,212700,3.398,3.398,3.398,3.398
USDPLN,20050725,212900,3.397,3.397,3.397,3.397
USDPLN,20050725,213400,3.397,3.397,3.397,3.397
USDPLN,20050725,213700,3.398,3.398,3.398,3.398
USDPLN,20050725,213800,3.397,3.397,3.397,3.397
USDPLN,20050725,213900,3.398,3.398,3.398,3.398
USDPLN,20050725,214000,3.397,3.397,3.396,3.396
USDPLN,20050725,214500,3.396,3.396,3.396,3.396
USDPLN,20050725,214700,3.397,3.397,3.396,3.396
USDPLN,20050725,214800,3.397,3.397,3.397,3.397
USDPLN,20050725,215200,3.396,3.396,3.396,3.396
USDPLN,20050725,215400,3.397,3.397,3.396,3.396
USDPLN,20050725,215500,3.397,3.397,3.397,3.397
USDPLN,20050725,220000,3.397,3.397,3.396,3.396
USDPLN,20050725,220200,3.397,3.397,3.397,3.397
USDPLN,20050725,220300,3.396,3.396,3.396,3.396
USDPLN,20050725,220400,3.397,3.397,3.396,3.396
USDPLN,20050725,220500,3.397,3.397,3.397,3.397
USDPLN,20050725,221000,3.397,3.397,3.397,3.397
USDPLN,20050725,221500,3.397,3.397,3.397,3.397
USDPLN,20050725,222000,3.397,3.397,3.397,3.397
USDPLN,20050725,222100,3.396,3.396,3.396,3.396
USDPLN,20050725,222300,3.397,3.397,3.397,3.397
USDPLN,20050725,222800,3.397,3.397,3.397,3.397
USDPLN,20050725,223000,3.398,3.398,3.398,3.398
USDPLN,20050725,223100,3.399,3.399,3.399,3.399
USDPLN,20050725,223300,3.398,3.399,3.398,3.399
USDPLN,20050725,223400,3.400,3.401,3.400,3.401
USDPLN,20050725,223900,3.401,3.401,3.401,3.401
USDPLN,20050725,224000,3.400,3.400,3.400,3.400
USDPLN,20050725,224200,3.401,3.401,3.401,3.401
USDPLN,20050725,224300,3.400,3.400,3.400,3.400
USDPLN,20050725,224400,3.401,3.401,3.401,3.401
USDPLN,20050725,224500,3.402,3.402,3.402,3.402
USDPLN,20050725,225000,3.402,3.402,3.402,3.402
USDPLN,20050725,225400,3.403,3.403,3.402,3.403
USDPLN,20050725,225800,3.404,3.404,3.404,3.404
USDPLN,20050725,225900,3.403,3.403,3.403,3.403
USDPLN,20050725,230100,3.402,3.402,3.402,3.402
USDPLN,20050725,230200,3.403,3.403,3.403,3.403
USDPLN,20050725,230700,3.403,3.403,3.403,3.403
USDPLN,20050725,231200,3.403,3.404,3.403,3.404
USDPLN,20050725,231400,3.403,3.403,3.403,3.403
USDPLN,20050725,231600,3.402,3.403,3.402,3.402
USDPLN,20050725,231700,3.403,3.404,3.403,3.404
USDPLN,20050725,232000,3.403,3.403,3.403,3.403
USDPLN,20050725,232100,3.402,3.402,3.402,3.402
USDPLN,20050725,232500,3.401,3.401,3.401,3.401
USDPLN,20050725,233000,3.401,3.401,3.401,3.401
USDPLN,20050725,233200,3.402,3.402,3.402,3.402
USDPLN,20050725,233700,3.402,3.402,3.402,3.402
USDPLN,20050725,233800,3.401,3.402,3.401,3.402
USDPLN,20050725,233900,3.401,3.401,3.401,3.401
USDPLN,20050725,234400,3.401,3.401,3.401,3.401
USDPLN,20050725,234900,3.401,3.401,3.401,3.401
USDPLN,20050725,235400,3.401,3.401,3.401,3.401
USDPLN,20050725,235500,3.400,3.400,3.400,3.400
USDPLN,20050726,000000,3.400,3.400,3.400,3.400
USDRUB,20050725,000100,28.56,28.56,28.56,28.56
USDRUB,20050725,000600,28.56,28.56,28.56,28.56
USDRUB,20050725,001100,28.56,28.56,28.56,28.56
USDRUB,20050725,001600,28.56,28.56,28.56,28.56
USDRUB,20050725,002100,28.56,28.56,28.56,28.56
USDRUB,20050725,002600,28.56,28.56,28.56,28.56
USDRUB,20050725,003100,28.56,28.56,28.56,28.56
USDRUB,20050725,003600,28.56,28.56,28.56,28.56
USDRUB,20050725,004100,28.56,28.56,28.56,28.56
USDRUB,20050725,004600,28.56,28.56,28.56,28.56
USDRUB,20050725,005100,28.56,28.56,28.56,28.56
USDRUB,20050725,005600,28.56,28.56,28.56,28.56
USDRUB,20050725,010100,28.56,28.56,28.56,28.56
USDRUB,20050725,010600,28.56,28.56,28.56,28.56
USDRUB,20050725,011100,28.56,28.56,28.56,28.56
USDRUB,20050725,011600,28.56,28.56,28.56,28.56
USDRUB,20050725,012100,28.56,28.56,28.56,28.56
USDRUB,20050725,012600,28.56,28.56,28.56,28.56
USDRUB,20050725,013100,28.56,28.56,28.56,28.56
USDRUB,20050725,013600,28.56,28.56,28.56,28.56
USDRUB,20050725,014100,28.56,28.56,28.56,28.56
USDRUB,20050725,014600,28.56,28.56,28.56,28.56
USDRUB,20050725,015100,28.56,28.56,28.56,28.56
USDRUB,20050725,015600,28.56,28.56,28.56,28.56
USDRUB,20050725,020100,28.56,28.56,28.56,28.56
USDRUB,20050725,020600,28.56,28.56,28.56,28.56
USDRUB,20050725,021100,28.56,28.56,28.56,28.56
USDRUB,20050725,021600,28.56,28.56,28.56,28.56
USDRUB,20050725,022100,28.56,28.56,28.56,28.56
USDRUB,20050725,022600,28.56,28.56,28.56,28.56
USDRUB,20050725,023100,28.56,28.56,28.56,28.56
USDRUB,20050725,023600,28.56,28.56,28.56,28.56
USDRUB,20050725,024100,28.56,28.56,28.56,28.56
USDRUB,20050725,024600,28.56,28.56,28.56,28.56
USDRUB,20050725,025100,28.56,28.56,28.56,28.56
USDRUB,20050725,025600,28.56,28.56,28.56,28.56
USDRUB,20050725,030100,28.56,28.56,28.56,28.56
USDRUB,20050725,030700,28.56,28.56,28.56,28.56
USDRUB,20050725,031200,28.56,28.56,28.56,28.56
USDRUB,20050725,031700,28.56,28.56,28.56,28.56
USDRUB,20050725,032200,28.56,28.56,28.56,28.56
USDRUB,20050725,032700,28.56,28.56,28.56,28.56
USDRUB,20050725,033200,28.56,28.56,28.56,28.56
USDRUB,20050725,033700,28.56,28.56,28.56,28.56
USDRUB,20050725,034200,28.56,28.56,28.56,28.56
USDRUB,20050725,034700,28.56,28.56,28.56,28.56
USDRUB,20050725,035200,28.56,28.56,28.56,28.56
USDRUB,20050725,035700,28.56,28.56,28.56,28.56
USDRUB,20050725,040200,28.56,28.56,28.56,28.56
USDRUB,20050725,040700,28.56,28.56,28.56,28.56
USDRUB,20050725,041200,28.56,28.56,28.56,28.56
USDRUB,20050725,041700,28.56,28.56,28.56,28.56
USDRUB,20050725,042200,28.56,28.56,28.56,28.56
USDRUB,20050725,042700,28.56,28.56,28.56,28.56
USDRUB,20050725,043200,28.56,28.56,28.56,28.56
USDRUB,20050725,043700,28.56,28.56,28.56,28.56
USDRUB,20050725,044200,28.56,28.56,28.56,28.56
USDRUB,20050725,044700,28.56,28.56,28.56,28.56
USDRUB,20050725,045200,28.56,28.56,28.56,28.56
USDRUB,20050725,045700,28.56,28.56,28.56,28.56
USDRUB,20050725,050200,28.56,28.56,28.56,28.56
USDRUB,20050725,050700,28.56,28.56,28.56,28.56
USDRUB,20050725,051200,28.56,28.56,28.56,28.56
USDRUB,20050725,051700,28.56,28.56,28.56,28.56
USDRUB,20050725,052200,28.56,28.56,28.56,28.56
USDRUB,20050725,052700,28.56,28.56,28.56,28.56
USDRUB,20050725,053200,28.56,28.56,28.56,28.56
USDRUB,20050725,053700,28.56,28.56,28.56,28.56
USDRUB,20050725,054200,28.56,28.56,28.56,28.56
USDRUB,20050725,054700,28.56,28.56,28.56,28.56
USDRUB,20050725,055200,28.56,28.56,28.56,28.56
USDRUB,20050725,055700,28.56,28.56,28.56,28.56
USDRUB,20050725,060200,28.56,28.56,28.56,28.56
USDRUB,20050725,060700,28.56,28.56,28.56,28.56
USDRUB,20050725,061200,28.56,28.56,28.56,28.56
USDRUB,20050725,061700,28.56,28.56,28.56,28.56
USDRUB,20050725,062200,28.56,28.56,28.56,28.56
USDRUB,20050725,062700,28.56,28.56,28.56,28.56
USDRUB,20050725,063200,28.56,28.56,28.56,28.56
USDRUB,20050725,063700,28.56,28.56,28.56,28.56
USDRUB,20050725,064200,28.56,28.56,28.56,28.56
USDRUB,20050725,064700,28.56,28.56,28.56,28.56
USDRUB,20050725,065200,28.56,28.56,28.56,28.56
USDRUB,20050725,065700,28.56,28.56,28.56,28.56
USDRUB,20050725,070200,28.56,28.56,28.56,28.56
USDRUB,20050725,070700,28.56,28.56,28.56,28.56
USDRUB,20050725,071200,28.56,28.56,28.56,28.56
USDRUB,20050725,071700,28.56,28.56,28.56,28.56
USDRUB,20050725,072200,28.56,28.56,28.56,28.56
USDRUB,20050725,072700,28.56,28.56,28.56,28.56
USDRUB,20050725,073200,28.56,28.56,28.56,28.56
USDRUB,20050725,073700,28.56,28.56,28.56,28.56
USDRUB,20050725,074200,28.56,28.56,28.56,28.56
USDRUB,20050725,074300,28.57,28.57,28.57,28.57
USDRUB,20050725,074400,28.64,28.64,28.64,28.64
USDRUB,20050725,074900,28.64,28.64,28.64,28.64
USDRUB,20050725,075400,28.64,28.64,28.64,28.64
USDRUB,20050725,075700,28.63,28.63,28.63,28.63
USDRUB,20050725,075900,28.64,28.64,28.64,28.64
USDRUB,20050725,080400,28.63,28.63,28.63,28.63
USDRUB,20050725,080500,28.62,28.62,28.62,28.62
USDRUB,20050725,080800,28.63,28.63,28.63,28.63
USDRUB,20050725,081300,28.63,28.63,28.63,28.63
USDRUB,20050725,081800,28.63,28.63,28.63,28.63
USDRUB,20050725,082300,28.63,28.63,28.63,28.63
USDRUB,20050725,082800,28.63,28.63,28.63,28.63
USDRUB,20050725,083300,28.63,28.63,28.63,28.63
USDRUB,20050725,083800,28.63,28.63,28.63,28.63
USDRUB,20050725,084300,28.63,28.63,28.63,28.63
USDRUB,20050725,084800,28.63,28.63,28.63,28.63
USDRUB,20050725,085200,28.64,28.64,28.64,28.64
USDRUB,20050725,085700,28.64,28.64,28.64,28.64
USDRUB,20050725,090200,28.65,28.65,28.65,28.65
USDRUB,20050725,090300,28.64,28.64,28.64,28.64
USDRUB,20050725,090800,28.64,28.64,28.64,28.64
USDRUB,20050725,091300,28.64,28.64,28.64,28.64
USDRUB,20050725,091800,28.64,28.64,28.64,28.64
USDRUB,20050725,091900,28.65,28.65,28.65,28.65
USDRUB,20050725,092000,28.67,28.67,28.67,28.67
USDRUB,20050725,092500,28.65,28.65,28.65,28.65
USDRUB,20050725,093000,28.65,28.65,28.65,28.65
USDRUB,20050725,093200,28.64,28.64,28.64,28.64
USDRUB,20050725,093700,28.64,28.64,28.64,28.64
USDRUB,20050725,094200,28.64,28.64,28.64,28.64
USDRUB,20050725,094700,28.64,28.64,28.64,28.64
USDRUB,20050725,095100,28.65,28.65,28.65,28.65
USDRUB,20050725,095200,28.64,28.64,28.64,28.64
USDRUB,20050725,095700,28.64,28.64,28.64,28.64
USDRUB,20050725,100200,28.64,28.64,28.64,28.64
USDRUB,20050725,100700,28.64,28.64,28.64,28.64
USDRUB,20050725,101200,28.64,28.64,28.64,28.64
USDRUB,20050725,101700,28.64,28.64,28.64,28.64
USDRUB,20050725,102200,28.64,28.64,28.64,28.64
USDRUB,20050725,102700,28.64,28.64,28.64,28.64
USDRUB,20050725,103200,28.64,28.64,28.64,28.64
USDRUB,20050725,103700,28.64,28.64,28.64,28.64
USDRUB,20050725,104200,28.64,28.64,28.64,28.64
USDRUB,20050725,104700,28.63,28.63,28.63,28.63
USDRUB,20050725,105200,28.63,28.63,28.63,28.63
USDRUB,20050725,105700,28.63,28.63,28.63,28.63
USDRUB,20050725,110200,28.63,28.63,28.63,28.63
USDRUB,20050725,110700,28.63,28.63,28.63,28.63
USDRUB,20050725,111000,28.64,28.64,28.64,28.64
USDRUB,20050725,111500,28.64,28.64,28.64,28.64
USDRUB,20050725,111700,28.63,28.63,28.63,28.63
USDRUB,20050725,112200,28.63,28.63,28.63,28.63
USDRUB,20050725,112400,28.64,28.64,28.64,28.64
USDRUB,20050725,112700,28.63,28.63,28.63,28.63
USDRUB,20050725,113200,28.63,28.63,28.63,28.63
USDRUB,20050725,113700,28.63,28.63,28.63,28.63
USDRUB,20050725,114200,28.63,28.63,28.63,28.63
USDRUB,20050725,114700,28.62,28.62,28.62,28.62
USDRUB,20050725,114800,28.63,28.63,28.63,28.63
USDRUB,20050725,115300,28.63,28.63,28.63,28.63
USDRUB,20050725,115800,28.63,28.63,28.63,28.63
USDRUB,20050725,120300,28.63,28.63,28.63,28.63
USDRUB,20050725,120800,28.63,28.63,28.63,28.63
USDRUB,20050725,121300,28.63,28.63,28.63,28.63
USDRUB,20050725,121800,28.63,28.63,28.63,28.63
USDRUB,20050725,122300,28.63,28.63,28.63,28.63
USDRUB,20050725,122800,28.63,28.63,28.63,28.63
USDRUB,20050725,123300,28.63,28.63,28.63,28.63
USDRUB,20050725,123800,28.63,28.63,28.63,28.63
USDRUB,20050725,124300,28.63,28.63,28.63,28.63
USDRUB,20050725,124800,28.63,28.63,28.63,28.63
USDRUB,20050725,125300,28.63,28.63,28.63,28.63
USDRUB,20050725,125800,28.63,28.63,28.63,28.63
USDRUB,20050725,130300,28.63,28.63,28.63,28.63
USDRUB,20050725,130800,28.63,28.63,28.63,28.63
USDRUB,20050725,131300,28.62,28.62,28.62,28.62
USDRUB,20050725,131800,28.62,28.62,28.62,28.62
USDRUB,20050725,132300,28.62,28.62,28.62,28.62
USDRUB,20050725,132800,28.62,28.62,28.62,28.62
USDRUB,20050725,133300,28.62,28.62,28.62,28.62
USDRUB,20050725,133800,28.62,28.62,28.62,28.62
USDRUB,20050725,134300,28.62,28.62,28.62,28.62
USDRUB,20050725,134800,28.62,28.62,28.62,28.62
USDRUB,20050725,135300,28.62,28.62,28.62,28.62
USDRUB,20050725,135800,28.62,28.62,28.62,28.62
USDRUB,20050725,140300,28.62,28.62,28.62,28.62
USDRUB,20050725,140800,28.62,28.62,28.62,28.62
USDRUB,20050725,141300,28.62,28.62,28.62,28.62
USDRUB,20050725,141800,28.62,28.62,28.62,28.62
USDRUB,20050725,142300,28.62,28.62,28.62,28.62
USDRUB,20050725,142800,28.62,28.62,28.62,28.62
USDRUB,20050725,143300,28.62,28.62,28.62,28.62
USDRUB,20050725,143800,28.62,28.62,28.62,28.62
USDRUB,20050725,144300,28.62,28.62,28.62,28.62
USDRUB,20050725,144800,28.62,28.62,28.62,28.62
USDRUB,20050725,145300,28.62,28.62,28.62,28.62
USDRUB,20050725,145800,28.62,28.62,28.62,28.62
USDRUB,20050725,150300,28.62,28.62,28.62,28.62
USDRUB,20050725,150800,28.62,28.62,28.62,28.62
USDRUB,20050725,151300,28.62,28.62,28.62,28.62
USDRUB,20050725,151800,28.62,28.62,28.62,28.62
USDRUB,20050725,152300,28.61,28.61,28.61,28.61
USDRUB,20050725,152800,28.61,28.61,28.61,28.61
USDRUB,20050725,153300,28.61,28.61,28.61,28.61
USDRUB,20050725,153800,28.61,28.61,28.61,28.61
USDRUB,20050725,154300,28.61,28.61,28.61,28.61
USDRUB,20050725,154800,28.61,28.61,28.61,28.61
USDRUB,20050725,155300,28.61,28.61,28.61,28.61
USDRUB,20050725,155800,28.61,28.61,28.61,28.61
USDRUB,20050725,160300,28.61,28.61,28.61,28.61
USDRUB,20050725,160800,28.61,28.61,28.61,28.61
USDRUB,20050725,161300,28.61,28.61,28.61,28.61
USDRUB,20050725,161800,28.61,28.61,28.61,28.61
USDRUB,20050725,162300,28.61,28.61,28.61,28.61
USDRUB,20050725,162800,28.61,28.61,28.61,28.61
USDRUB,20050725,163300,28.61,28.61,28.61,28.61
USDRUB,20050725,163800,28.61,28.61,28.61,28.61
USDRUB,20050725,164300,28.61,28.61,28.61,28.61
USDRUB,20050725,164800,28.61,28.61,28.61,28.61
USDRUB,20050725,165300,28.61,28.61,28.61,28.61
USDRUB,20050725,165800,28.61,28.61,28.61,28.61
USDRUB,20050725,170300,28.61,28.61,28.61,28.61
USDRUB,20050725,170800,28.61,28.61,28.61,28.61
USDRUB,20050725,171300,28.61,28.61,28.61,28.61
USDRUB,20050725,171800,28.61,28.61,28.61,28.61
USDRUB,20050725,172300,28.61,28.61,28.61,28.61
USDRUB,20050725,172800,28.61,28.61,28.61,28.61
USDRUB,20050725,173300,28.61,28.61,28.61,28.61
USDRUB,20050725,173800,28.61,28.61,28.61,28.61
USDRUB,20050725,174300,28.61,28.61,28.61,28.61
USDRUB,20050725,174800,28.61,28.61,28.61,28.61
USDRUB,20050725,175300,28.61,28.61,28.61,28.61
USDRUB,20050725,175800,28.61,28.61,28.61,28.61
USDRUB,20050725,180300,28.61,28.61,28.61,28.61
USDRUB,20050725,180800,28.61,28.61,28.61,28.61
USDRUB,20050725,181300,28.61,28.61,28.61,28.61
USDRUB,20050725,181800,28.61,28.61,28.61,28.61
USDRUB,20050725,182300,28.61,28.61,28.61,28.61
USDRUB,20050725,182800,28.61,28.61,28.61,28.61
USDRUB,20050725,183300,28.61,28.61,28.61,28.61
USDRUB,20050725,183800,28.61,28.61,28.61,28.61
USDRUB,20050725,184300,28.61,28.61,28.61,28.61
USDRUB,20050725,184800,28.61,28.61,28.61,28.61
USDRUB,20050725,185300,28.61,28.61,28.61,28.61
USDRUB,20050725,185800,28.61,28.61,28.61,28.61
USDRUB,20050725,190300,28.61,28.61,28.61,28.61
USDRUB,20050725,190800,28.61,28.61,28.61,28.61
USDRUB,20050725,191300,28.61,28.61,28.61,28.61
USDRUB,20050725,191800,28.61,28.61,28.61,28.61
USDRUB,20050725,192300,28.61,28.61,28.61,28.61
USDRUB,20050725,192800,28.61,28.61,28.61,28.61
USDRUB,20050725,193300,28.61,28.61,28.61,28.61
USDRUB,20050725,193800,28.61,28.61,28.61,28.61
USDRUB,20050725,194300,28.61,28.61,28.61,28.61
USDRUB,20050725,194800,28.61,28.61,28.61,28.61
USDRUB,20050725,195300,28.61,28.61,28.61,28.61
USDRUB,20050725,195800,28.61,28.61,28.61,28.61
USDRUB,20050725,200400,28.61,28.61,28.61,28.61
USDRUB,20050725,200900,28.61,28.61,28.61,28.61
USDRUB,20050725,201400,28.61,28.61,28.61,28.61
USDRUB,20050725,201900,28.61,28.61,28.61,28.61
USDRUB,20050725,202400,28.61,28.61,28.61,28.61
USDRUB,20050725,202900,28.61,28.61,28.61,28.61
USDRUB,20050725,203400,28.61,28.61,28.61,28.61
USDRUB,20050725,203900,28.61,28.61,28.61,28.61
USDRUB,20050725,204400,28.61,28.61,28.61,28.61
USDRUB,20050725,204900,28.61,28.61,28.61,28.61
USDRUB,20050725,205400,28.61,28.61,28.61,28.61
USDRUB,20050725,205900,28.61,28.61,28.61,28.61
USDRUB,20050725,210400,28.61,28.61,28.61,28.61
USDRUB,20050725,210900,28.61,28.61,28.61,28.61
USDRUB,20050725,211400,28.61,28.61,28.61,28.61
USDRUB,20050725,211900,28.61,28.61,28.61,28.61
USDRUB,20050725,212400,28.61,28.61,28.61,28.61
USDRUB,20050725,212900,28.61,28.61,28.61,28.61
USDRUB,20050725,213400,28.61,28.61,28.61,28.61
USDRUB,20050725,213900,28.61,28.61,28.61,28.61
USDRUB,20050725,214400,28.61,28.61,28.61,28.61
USDRUB,20050725,214900,28.61,28.61,28.61,28.61
USDRUB,20050725,215400,28.61,28.61,28.61,28.61
USDRUB,20050725,215900,28.61,28.61,28.61,28.61
USDRUB,20050725,220400,28.61,28.61,28.61,28.61
USDRUB,20050725,220900,28.61,28.61,28.61,28.61
USDRUB,20050725,221400,28.61,28.61,28.61,28.61
USDRUB,20050725,221900,28.61,28.61,28.61,28.61
USDRUB,20050725,222400,28.61,28.61,28.61,28.61
USDRUB,20050725,222900,28.61,28.61,28.61,28.61
USDRUB,20050725,223400,28.61,28.61,28.61,28.61
USDRUB,20050725,223900,28.61,28.61,28.61,28.61
USDRUB,20050725,224400,28.61,28.61,28.61,28.61
USDRUB,20050725,224900,28.61,28.61,28.61,28.61
USDRUB,20050725,225400,28.61,28.61,28.61,28.61
USDRUB,20050725,225900,28.61,28.61,28.61,28.61
USDRUB,20050725,230400,28.61,28.61,28.61,28.61
USDRUB,20050725,230900,28.61,28.61,28.61,28.61
USDRUB,20050725,231400,28.61,28.61,28.61,28.61
USDRUB,20050725,231900,28.61,28.61,28.61,28.61
USDRUB,20050725,232400,28.61,28.61,28.61,28.61
USDRUB,20050725,232900,28.61,28.61,28.61,28.61
USDRUB,20050725,233400,28.61,28.61,28.61,28.61
USDRUB,20050725,233900,28.61,28.61,28.61,28.61
USDRUB,20050725,234400,28.61,28.61,28.61,28.61
USDRUB,20050725,234900,28.61,28.61,28.61,28.61
USDRUB,20050725,235400,28.61,28.61,28.61,28.61
USDRUB,20050725,235900,28.61,28.61,28.61,28.61
USDSEK,20050725,000100,7.832,7.832,7.832,7.832
USDSEK,20050725,000200,7.833,7.835,7.833,7.835
USDSEK,20050725,000300,7.836,7.838,7.836,7.838
USDSEK,20050725,000400,7.838,7.838,7.838,7.838
USDSEK,20050725,000500,7.838,7.838,7.838,7.838
USDSEK,20050725,000600,7.838,7.838,7.837,7.837
USDSEK,20050725,000700,7.837,7.837,7.837,7.837
USDSEK,20050725,000800,7.837,7.837,7.837,7.837
USDSEK,20050725,000900,7.836,7.836,7.836,7.836
USDSEK,20050725,001000,7.836,7.837,7.836,7.837
USDSEK,20050725,001100,7.837,7.837,7.837,7.837
USDSEK,20050725,001200,7.838,7.838,7.838,7.838
USDSEK,20050725,001300,7.838,7.839,7.838,7.839
USDSEK,20050725,001400,7.839,7.839,7.838,7.838
USDSEK,20050725,001500,7.837,7.837,7.837,7.837
USDSEK,20050725,001600,7.837,7.837,7.837,7.837
USDSEK,20050725,001700,7.837,7.837,7.837,7.837
USDSEK,20050725,001800,7.837,7.837,7.834,7.835
USDSEK,20050725,001900,7.836,7.837,7.836,7.837
USDSEK,20050725,002000,7.837,7.837,7.837,7.837
USDSEK,20050725,002100,7.837,7.837,7.837,7.837
USDSEK,20050725,002200,7.836,7.836,7.836,7.836
USDSEK,20050725,002300,7.836,7.836,7.836,7.836
USDSEK,20050725,002400,7.836,7.837,7.836,7.837
USDSEK,20050725,002500,7.837,7.837,7.837,7.837
USDSEK,20050725,002600,7.837,7.837,7.837,7.837
USDSEK,20050725,002700,7.837,7.837,7.837,7.837
USDSEK,20050725,002800,7.836,7.836,7.836,7.836
USDSEK,20050725,002900,7.836,7.836,7.836,7.836
USDSEK,20050725,003000,7.836,7.837,7.836,7.837
USDSEK,20050725,003100,7.837,7.837,7.837,7.837
USDSEK,20050725,003300,7.837,7.837,7.837,7.837
USDSEK,20050725,003400,7.837,7.837,7.837,7.837
USDSEK,20050725,003500,7.837,7.837,7.837,7.837
USDSEK,20050725,003600,7.837,7.837,7.836,7.836
USDSEK,20050725,003700,7.836,7.836,7.836,7.836
USDSEK,20050725,003800,7.836,7.836,7.836,7.836
USDSEK,20050725,003900,7.836,7.836,7.836,7.836
USDSEK,20050725,004000,7.836,7.836,7.836,7.836
USDSEK,20050725,004100,7.836,7.837,7.836,7.837
USDSEK,20050725,004200,7.838,7.840,7.838,7.840
USDSEK,20050725,004300,7.839,7.840,7.839,7.840
USDSEK,20050725,004400,7.839,7.839,7.838,7.839
USDSEK,20050725,004500,7.840,7.840,7.839,7.840
USDSEK,20050725,004600,7.839,7.839,7.839,7.839
USDSEK,20050725,004700,7.839,7.840,7.836,7.836
USDSEK,20050725,004800,7.835,7.835,7.835,7.835
USDSEK,20050725,004900,7.836,7.836,7.836,7.836
USDSEK,20050725,005000,7.837,7.837,7.837,7.837
USDSEK,20050725,005100,7.837,7.837,7.837,7.837
USDSEK,20050725,005200,7.837,7.837,7.837,7.837
USDSEK,20050725,005300,7.836,7.836,7.836,7.836
USDSEK,20050725,005400,7.837,7.837,7.836,7.837
USDSEK,20050725,005500,7.837,7.837,7.837,7.837
USDSEK,20050725,005600,7.836,7.836,7.836,7.836
USDSEK,20050725,005700,7.836,7.836,7.836,7.836
USDSEK,20050725,005800,7.836,7.836,7.835,7.835
USDSEK,20050725,005900,7.835,7.835,7.835,7.835
USDSEK,20050725,010000,7.834,7.834,7.833,7.833
USDSEK,20050725,010100,7.834,7.834,7.833,7.833
USDSEK,20050725,010200,7.833,7.834,7.833,7.834
USDSEK,20050725,010300,7.834,7.834,7.834,7.834
USDSEK,20050725,010400,7.834,7.834,7.834,7.834
USDSEK,20050725,010500,7.833,7.833,7.833,7.833
USDSEK,20050725,010600,7.833,7.833,7.833,7.833
USDSEK,20050725,010700,7.833,7.833,7.833,7.833
USDSEK,20050725,010800,7.832,7.832,7.832,7.832
USDSEK,20050725,010900,7.832,7.832,7.828,7.828
USDSEK,20050725,011000,7.828,7.828,7.828,7.828
USDSEK,20050725,011100,7.828,7.829,7.828,7.829
USDSEK,20050725,011200,7.830,7.830,7.830,7.830
USDSEK,20050725,011300,7.830,7.831,7.830,7.831
USDSEK,20050725,011400,7.830,7.831,7.830,7.831
USDSEK,20050725,011500,7.831,7.831,7.831,7.831
USDSEK,20050725,011600,7.831,7.831,7.831,7.831
USDSEK,20050725,011700,7.832,7.832,7.830,7.830
USDSEK,20050725,011800,7.830,7.830,7.830,7.830
USDSEK,20050725,011900,7.830,7.830,7.830,7.830
USDSEK,20050725,012000,7.829,7.829,7.829,7.829
USDSEK,20050725,012100,7.829,7.829,7.829,7.829
USDSEK,20050725,012200,7.829,7.829,7.828,7.828
USDSEK,20050725,012300,7.828,7.828,7.828,7.828
USDSEK,20050725,012400,7.828,7.828,7.828,7.828
USDSEK,20050725,012500,7.828,7.828,7.828,7.828
USDSEK,20050725,012600,7.829,7.829,7.829,7.829
USDSEK,20050725,012700,7.830,7.830,7.829,7.829
USDSEK,20050725,012800,7.829,7.829,7.828,7.828
USDSEK,20050725,012900,7.828,7.828,7.828,7.828
USDSEK,20050725,013000,7.829,7.829,7.829,7.829
USDSEK,20050725,013100,7.829,7.829,7.829,7.829
USDSEK,20050725,013200,7.828,7.828,7.828,7.828
USDSEK,20050725,013300,7.828,7.828,7.828,7.828
USDSEK,20050725,013400,7.828,7.828,7.827,7.827
USDSEK,20050725,013500,7.827,7.827,7.827,7.827
USDSEK,20050725,013600,7.827,7.827,7.827,7.827
USDSEK,20050725,013700,7.827,7.827,7.827,7.827
USDSEK,20050725,013800,7.827,7.827,7.827,7.827
USDSEK,20050725,013900,7.827,7.827,7.827,7.827
USDSEK,20050725,014000,7.827,7.828,7.827,7.828
USDSEK,20050725,014100,7.828,7.828,7.828,7.828
USDSEK,20050725,014200,7.829,7.829,7.828,7.828
USDSEK,20050725,014300,7.828,7.828,7.828,7.828
USDSEK,20050725,014400,7.828,7.828,7.828,7.828
USDSEK,20050725,014500,7.828,7.828,7.828,7.828
USDSEK,20050725,014600,7.828,7.828,7.828,7.828
USDSEK,20050725,014700,7.828,7.828,7.828,7.828
USDSEK,20050725,014800,7.828,7.828,7.828,7.828
USDSEK,20050725,014900,7.828,7.828,7.828,7.828
USDSEK,20050725,015000,7.829,7.829,7.828,7.828
USDSEK,20050725,015100,7.829,7.829,7.829,7.829
USDSEK,20050725,015200,7.829,7.829,7.829,7.829
USDSEK,20050725,015300,7.829,7.829,7.828,7.828
USDSEK,20050725,015400,7.828,7.829,7.828,7.828
USDSEK,20050725,015500,7.827,7.827,7.827,7.827
USDSEK,20050725,015600,7.827,7.827,7.827,7.827
USDSEK,20050725,015700,7.826,7.826,7.826,7.826
USDSEK,20050725,015800,7.826,7.826,7.825,7.825
USDSEK,20050725,015900,7.825,7.825,7.825,7.825
USDSEK,20050725,020000,7.825,7.825,7.825,7.825
USDSEK,20050725,020100,7.826,7.826,7.826,7.826
USDSEK,20050725,020200,7.826,7.827,7.826,7.827
USDSEK,20050725,020300,7.827,7.827,7.827,7.827
USDSEK,20050725,020400,7.828,7.828,7.828,7.828
USDSEK,20050725,020500,7.828,7.828,7.827,7.828
USDSEK,20050725,020600,7.828,7.828,7.828,7.828
USDSEK,20050725,020700,7.829,7.829,7.829,7.829
USDSEK,20050725,020800,7.829,7.829,7.829,7.829
USDSEK,20050725,020900,7.828,7.828,7.828,7.828
USDSEK,20050725,021000,7.828,7.828,7.828,7.828
USDSEK,20050725,021100,7.828,7.828,7.827,7.827
USDSEK,20050725,021200,7.828,7.828,7.828,7.828
USDSEK,20050725,021300,7.828,7.828,7.828,7.828
USDSEK,20050725,021400,7.828,7.830,7.828,7.830
USDSEK,20050725,021500,7.830,7.830,7.829,7.829
USDSEK,20050725,021600,7.830,7.830,7.829,7.830
USDSEK,20050725,021700,7.829,7.830,7.829,7.830
USDSEK,20050725,021800,7.830,7.830,7.830,7.830
USDSEK,20050725,021900,7.829,7.829,7.829,7.829
USDSEK,20050725,022000,7.830,7.832,7.830,7.832
USDSEK,20050725,022100,7.833,7.834,7.833,7.834
USDSEK,20050725,022200,7.833,7.833,7.833,7.833
USDSEK,20050725,022300,7.833,7.834,7.833,7.834
USDSEK,20050725,022400,7.834,7.835,7.834,7.834
USDSEK,20050725,022500,7.835,7.836,7.835,7.836
USDSEK,20050725,022600,7.837,7.838,7.837,7.837
USDSEK,20050725,022700,7.836,7.836,7.835,7.835
USDSEK,20050725,022800,7.835,7.835,7.835,7.835
USDSEK,20050725,022900,7.835,7.835,7.835,7.835
USDSEK,20050725,023000,7.835,7.836,7.835,7.836
USDSEK,20050725,023100,7.837,7.837,7.837,7.837
USDSEK,20050725,023200,7.836,7.836,7.836,7.836
USDSEK,20050725,023300,7.836,7.836,7.836,7.836
USDSEK,20050725,023400,7.836,7.836,7.836,7.836
USDSEK,20050725,023500,7.835,7.835,7.835,7.835
USDSEK,20050725,023600,7.835,7.835,7.834,7.834
USDSEK,20050725,023700,7.833,7.833,7.831,7.831
USDSEK,20050725,023800,7.832,7.832,7.831,7.831
USDSEK,20050725,023900,7.831,7.832,7.831,7.831
USDSEK,20050725,024000,7.831,7.831,7.831,7.831
USDSEK,20050725,024100,7.831,7.831,7.831,7.831
USDSEK,20050725,024200,7.830,7.832,7.830,7.832
USDSEK,20050725,024300,7.831,7.831,7.831,7.831
USDSEK,20050725,024400,7.831,7.832,7.831,7.832
USDSEK,20050725,024500,7.832,7.832,7.832,7.832
USDSEK,20050725,024600,7.832,7.832,7.832,7.832
USDSEK,20050725,024700,7.832,7.832,7.832,7.832
USDSEK,20050725,024800,7.832,7.832,7.832,7.832
USDSEK,20050725,024900,7.833,7.833,7.832,7.832
USDSEK,20050725,025000,7.833,7.833,7.833,7.833
USDSEK,20050725,025100,7.833,7.833,7.832,7.832
USDSEK,20050725,025200,7.832,7.832,7.832,7.832
USDSEK,20050725,025300,7.832,7.832,7.831,7.831
USDSEK,20050725,025400,7.832,7.832,7.831,7.831
USDSEK,20050725,025500,7.831,7.831,7.831,7.831
USDSEK,20050725,025600,7.831,7.831,7.830,7.830
USDSEK,20050725,025700,7.830,7.830,7.830,7.830
USDSEK,20050725,025800,7.830,7.830,7.830,7.830
USDSEK,20050725,025900,7.830,7.830,7.830,7.830
USDSEK,20050725,030000,7.830,7.830,7.830,7.830
USDSEK,20050725,030100,7.829,7.829,7.829,7.829
USDSEK,20050725,030200,7.829,7.829,7.829,7.829
USDSEK,20050725,030300,7.829,7.829,7.829,7.829
USDSEK,20050725,030400,7.829,7.829,7.828,7.828
USDSEK,20050725,030500,7.829,7.829,7.828,7.828
USDSEK,20050725,030600,7.829,7.830,7.829,7.829
USDSEK,20050725,030700,7.830,7.830,7.830,7.830
USDSEK,20050725,030800,7.830,7.830,7.830,7.830
USDSEK,20050725,030900,7.829,7.829,7.829,7.829
USDSEK,20050725,031000,7.829,7.829,7.829,7.829
USDSEK,20050725,031100,7.829,7.829,7.829,7.829
USDSEK,20050725,031200,7.829,7.830,7.829,7.830
USDSEK,20050725,031300,7.830,7.830,7.830,7.830
USDSEK,20050725,031400,7.831,7.831,7.831,7.831
USDSEK,20050725,031500,7.832,7.832,7.832,7.832
USDSEK,20050725,031600,7.832,7.832,7.832,7.832
USDSEK,20050725,031700,7.832,7.832,7.832,7.832
USDSEK,20050725,031800,7.832,7.833,7.832,7.832
USDSEK,20050725,031900,7.832,7.832,7.832,7.832
USDSEK,20050725,032000,7.831,7.832,7.831,7.832
USDSEK,20050725,032100,7.832,7.833,7.832,7.833
USDSEK,20050725,032200,7.833,7.833,7.833,7.833
USDSEK,20050725,032300,7.833,7.833,7.833,7.833
USDSEK,20050725,032400,7.833,7.833,7.833,7.833
USDSEK,20050725,032500,7.833,7.833,7.833,7.833
USDSEK,20050725,032600,7.833,7.833,7.833,7.833
USDSEK,20050725,032700,7.833,7.833,7.833,7.833
USDSEK,20050725,032800,7.833,7.833,7.833,7.833
USDSEK,20050725,032900,7.832,7.832,7.832,7.832
USDSEK,20050725,033000,7.832,7.832,7.832,7.832
USDSEK,20050725,033100,7.832,7.832,7.832,7.832
USDSEK,20050725,033200,7.831,7.831,7.831,7.831
USDSEK,20050725,033300,7.831,7.831,7.831,7.831
USDSEK,20050725,033400,7.831,7.831,7.830,7.830
USDSEK,20050725,033500,7.831,7.831,7.831,7.831
USDSEK,20050725,033600,7.832,7.832,7.832,7.832
USDSEK,20050725,033700,7.832,7.832,7.832,7.832
USDSEK,20050725,033800,7.832,7.833,7.832,7.833
USDSEK,20050725,033900,7.833,7.833,7.833,7.833
USDSEK,20050725,034000,7.833,7.833,7.833,7.833
USDSEK,20050725,034100,7.833,7.833,7.833,7.833
USDSEK,20050725,034200,7.833,7.833,7.832,7.833
USDSEK,20050725,034300,7.834,7.834,7.834,7.834
USDSEK,20050725,034400,7.835,7.835,7.835,7.835
USDSEK,20050725,034500,7.835,7.835,7.835,7.835
USDSEK,20050725,034600,7.835,7.835,7.835,7.835
USDSEK,20050725,034700,7.834,7.834,7.834,7.834
USDSEK,20050725,034800,7.834,7.834,7.834,7.834
USDSEK,20050725,034900,7.834,7.834,7.833,7.833
USDSEK,20050725,035000,7.834,7.834,7.833,7.834
USDSEK,20050725,035100,7.833,7.833,7.833,7.833
USDSEK,20050725,035200,7.833,7.833,7.833,7.833
USDSEK,20050725,035300,7.834,7.834,7.832,7.832
USDSEK,20050725,035400,7.831,7.831,7.831,7.831
USDSEK,20050725,035500,7.831,7.831,7.831,7.831
USDSEK,20050725,035600,7.831,7.831,7.831,7.831
USDSEK,20050725,035700,7.832,7.833,7.832,7.833
USDSEK,20050725,035800,7.833,7.833,7.833,7.833
USDSEK,20050725,035900,7.832,7.832,7.832,7.832
USDSEK,20050725,040000,7.832,7.832,7.832,7.832
USDSEK,20050725,040100,7.832,7.832,7.831,7.831
USDSEK,20050725,040200,7.831,7.831,7.830,7.831
USDSEK,20050725,040300,7.832,7.833,7.832,7.833
USDSEK,20050725,040400,7.833,7.833,7.833,7.833
USDSEK,20050725,040500,7.834,7.834,7.833,7.833
USDSEK,20050725,040600,7.834,7.834,7.834,7.834
USDSEK,20050725,040700,7.833,7.834,7.833,7.833
USDSEK,20050725,040800,7.833,7.833,7.833,7.833
USDSEK,20050725,040900,7.833,7.833,7.833,7.833
USDSEK,20050725,041000,7.834,7.834,7.833,7.833
USDSEK,20050725,041100,7.833,7.833,7.833,7.833
USDSEK,20050725,041200,7.833,7.833,7.833,7.833
USDSEK,20050725,041300,7.833,7.833,7.833,7.833
USDSEK,20050725,041400,7.833,7.833,7.833,7.833
USDSEK,20050725,041500,7.834,7.835,7.834,7.835
USDSEK,20050725,041600,7.835,7.836,7.835,7.836
USDSEK,20050725,041700,7.836,7.836,7.836,7.836
USDSEK,20050725,041800,7.836,7.836,7.836,7.836
USDSEK,20050725,041900,7.836,7.836,7.836,7.836
USDSEK,20050725,042000,7.836,7.836,7.836,7.836
USDSEK,20050725,042100,7.837,7.837,7.837,7.837
USDSEK,20050725,042200,7.838,7.838,7.837,7.838
USDSEK,20050725,042300,7.838,7.838,7.838,7.838
USDSEK,20050725,042400,7.839,7.840,7.839,7.840
USDSEK,20050725,042500,7.840,7.840,7.840,7.840
USDSEK,20050725,042600,7.840,7.840,7.840,7.840
USDSEK,20050725,042700,7.839,7.839,7.839,7.839
USDSEK,20050725,042800,7.839,7.839,7.838,7.838
USDSEK,20050725,042900,7.838,7.838,7.838,7.838
USDSEK,20050725,043000,7.837,7.838,7.837,7.837
USDSEK,20050725,043100,7.837,7.837,7.837,7.837
USDSEK,20050725,043200,7.838,7.838,7.838,7.838
USDSEK,20050725,043300,7.838,7.839,7.838,7.838
USDSEK,20050725,043400,7.838,7.838,7.838,7.838
USDSEK,20050725,043500,7.837,7.837,7.837,7.837
USDSEK,20050725,043600,7.837,7.837,7.837,7.837
USDSEK,20050725,043700,7.837,7.837,7.837,7.837
USDSEK,20050725,043800,7.837,7.837,7.837,7.837
USDSEK,20050725,043900,7.837,7.837,7.837,7.837
USDSEK,20050725,044000,7.837,7.838,7.837,7.838
USDSEK,20050725,044100,7.838,7.838,7.838,7.838
USDSEK,20050725,044200,7.837,7.837,7.837,7.837
USDSEK,20050725,044300,7.837,7.837,7.837,7.837
USDSEK,20050725,044400,7.837,7.838,7.837,7.838
USDSEK,20050725,044500,7.837,7.837,7.837,7.837
USDSEK,20050725,044600,7.837,7.837,7.837,7.837
USDSEK,20050725,044700,7.837,7.837,7.837,7.837
USDSEK,20050725,044800,7.837,7.837,7.837,7.837
USDSEK,20050725,044900,7.837,7.837,7.837,7.837
USDSEK,20050725,045000,7.837,7.837,7.837,7.837
USDSEK,20050725,045100,7.836,7.837,7.836,7.837
USDSEK,20050725,045200,7.836,7.836,7.836,7.836
USDSEK,20050725,045300,7.836,7.836,7.836,7.836
USDSEK,20050725,045400,7.836,7.836,7.836,7.836
USDSEK,20050725,045500,7.836,7.836,7.836,7.836
USDSEK,20050725,045600,7.836,7.836,7.835,7.835
USDSEK,20050725,045700,7.835,7.835,7.835,7.835
USDSEK,20050725,045800,7.835,7.835,7.835,7.835
USDSEK,20050725,045900,7.835,7.835,7.834,7.834
USDSEK,20050725,050000,7.833,7.833,7.833,7.833
USDSEK,20050725,050100,7.833,7.833,7.833,7.833
USDSEK,20050725,050200,7.833,7.833,7.833,7.833
USDSEK,20050725,050300,7.833,7.833,7.833,7.833
USDSEK,20050725,050400,7.833,7.833,7.833,7.833
USDSEK,20050725,050500,7.833,7.833,7.833,7.833
USDSEK,20050725,050600,7.834,7.834,7.833,7.833
USDSEK,20050725,050700,7.833,7.833,7.833,7.833
USDSEK,20050725,050800,7.833,7.833,7.832,7.833
USDSEK,20050725,050900,7.832,7.832,7.830,7.830
USDSEK,20050725,051000,7.830,7.830,7.830,7.830
USDSEK,20050725,051100,7.830,7.831,7.830,7.831
USDSEK,20050725,051200,7.831,7.831,7.831,7.831
USDSEK,20050725,051300,7.832,7.832,7.831,7.832
USDSEK,20050725,051400,7.831,7.832,7.831,7.831
USDSEK,20050725,051500,7.831,7.831,7.831,7.831
USDSEK,20050725,051600,7.831,7.831,7.831,7.831
USDSEK,20050725,051700,7.831,7.831,7.831,7.831
USDSEK,20050725,051800,7.831,7.831,7.831,7.831
USDSEK,20050725,051900,7.831,7.831,7.831,7.831
USDSEK,20050725,052000,7.830,7.831,7.830,7.831
USDSEK,20050725,052100,7.831,7.831,7.831,7.831
USDSEK,20050725,052200,7.831,7.831,7.831,7.831
USDSEK,20050725,052300,7.830,7.830,7.830,7.830
USDSEK,20050725,052400,7.829,7.829,7.829,7.829
USDSEK,20050725,052500,7.829,7.829,7.828,7.828
USDSEK,20050725,052600,7.828,7.828,7.827,7.827
USDSEK,20050725,052700,7.826,7.827,7.826,7.826
USDSEK,20050725,052800,7.826,7.827,7.826,7.827
USDSEK,20050725,052900,7.827,7.827,7.827,7.827
USDSEK,20050725,053000,7.826,7.827,7.826,7.826
USDSEK,20050725,053100,7.826,7.827,7.826,7.827
USDSEK,20050725,053200,7.827,7.827,7.827,7.827
USDSEK,20050725,053300,7.827,7.827,7.827,7.827
USDSEK,20050725,053400,7.828,7.828,7.828,7.828
USDSEK,20050725,053500,7.828,7.828,7.828,7.828
USDSEK,20050725,053600,7.828,7.828,7.828,7.828
USDSEK,20050725,053700,7.828,7.828,7.828,7.828
USDSEK,20050725,053800,7.828,7.828,7.827,7.827
USDSEK,20050725,053900,7.827,7.827,7.827,7.827
USDSEK,20050725,054000,7.827,7.827,7.827,7.827
USDSEK,20050725,054100,7.827,7.827,7.827,7.827
USDSEK,20050725,054200,7.827,7.828,7.827,7.827
USDSEK,20050725,054300,7.828,7.829,7.828,7.829
USDSEK,20050725,054400,7.829,7.829,7.829,7.829
USDSEK,20050725,054500,7.829,7.829,7.829,7.829
USDSEK,20050725,054600,7.829,7.829,7.829,7.829
USDSEK,20050725,054700,7.829,7.829,7.829,7.829
USDSEK,20050725,054800,7.829,7.829,7.829,7.829
USDSEK,20050725,054900,7.830,7.831,7.830,7.831
USDSEK,20050725,055000,7.831,7.831,7.831,7.831
USDSEK,20050725,055100,7.831,7.831,7.831,7.831
USDSEK,20050725,055200,7.831,7.831,7.831,7.831
USDSEK,20050725,055300,7.831,7.831,7.830,7.830
USDSEK,20050725,055400,7.830,7.830,7.830,7.830
USDSEK,20050725,055500,7.830,7.830,7.829,7.829
USDSEK,20050725,055600,7.829,7.829,7.829,7.829
USDSEK,20050725,055700,7.829,7.829,7.829,7.829
USDSEK,20050725,055800,7.829,7.829,7.829,7.829
USDSEK,20050725,055900,7.829,7.829,7.829,7.829
USDSEK,20050725,060000,7.830,7.830,7.830,7.830
USDSEK,20050725,060100,7.830,7.830,7.830,7.830
USDSEK,20050725,060200,7.830,7.831,7.830,7.831
USDSEK,20050725,060300,7.831,7.831,7.831,7.831
USDSEK,20050725,060400,7.830,7.831,7.830,7.830
USDSEK,20050725,060500,7.830,7.830,7.830,7.830
USDSEK,20050725,060600,7.830,7.830,7.830,7.830
USDSEK,20050725,060700,7.831,7.831,7.831,7.831
USDSEK,20050725,060800,7.831,7.831,7.831,7.831
USDSEK,20050725,060900,7.831,7.831,7.831,7.831
USDSEK,20050725,061000,7.831,7.831,7.831,7.831
USDSEK,20050725,061100,7.831,7.831,7.830,7.830
USDSEK,20050725,061200,7.831,7.831,7.830,7.830
USDSEK,20050725,061300,7.831,7.831,7.831,7.831
USDSEK,20050725,061400,7.831,7.831,7.831,7.831
USDSEK,20050725,061500,7.832,7.833,7.831,7.833
USDSEK,20050725,061600,7.834,7.834,7.833,7.833
USDSEK,20050725,061700,7.833,7.833,7.833,7.833
USDSEK,20050725,061800,7.834,7.834,7.833,7.834
USDSEK,20050725,061900,7.833,7.834,7.833,7.834
USDSEK,20050725,062000,7.834,7.834,7.834,7.834
USDSEK,20050725,062100,7.834,7.835,7.834,7.835
USDSEK,20050725,062200,7.835,7.835,7.835,7.835
USDSEK,20050725,062300,7.835,7.835,7.835,7.835
USDSEK,20050725,062400,7.835,7.835,7.835,7.835
USDSEK,20050725,062500,7.834,7.834,7.834,7.834
USDSEK,20050725,062600,7.834,7.834,7.833,7.833
USDSEK,20050725,062700,7.833,7.833,7.833,7.833
USDSEK,20050725,062800,7.834,7.834,7.834,7.834
USDSEK,20050725,062900,7.834,7.834,7.834,7.834
USDSEK,20050725,063000,7.834,7.834,7.833,7.833
USDSEK,20050725,063100,7.833,7.833,7.832,7.832
USDSEK,20050725,063200,7.832,7.832,7.832,7.832
USDSEK,20050725,063300,7.832,7.832,7.832,7.832
USDSEK,20050725,063400,7.832,7.832,7.832,7.832
USDSEK,20050725,063500,7.831,7.831,7.831,7.831
USDSEK,20050725,063600,7.831,7.831,7.830,7.830
USDSEK,20050725,063700,7.830,7.830,7.830,7.830
USDSEK,20050725,063800,7.830,7.830,7.830,7.830
USDSEK,20050725,063900,7.830,7.830,7.830,7.830
USDSEK,20050725,064000,7.830,7.830,7.830,7.830
USDSEK,20050725,064100,7.830,7.831,7.830,7.831
USDSEK,20050725,064200,7.832,7.832,7.832,7.832
USDSEK,20050725,064300,7.832,7.832,7.832,7.832
USDSEK,20050725,064400,7.832,7.832,7.832,7.832
USDSEK,20050725,064500,7.832,7.832,7.832,7.832
USDSEK,20050725,064600,7.831,7.832,7.831,7.832
USDSEK,20050725,064700,7.832,7.832,7.832,7.832
USDSEK,20050725,064800,7.832,7.832,7.832,7.832
USDSEK,20050725,064900,7.832,7.832,7.832,7.832
USDSEK,20050725,065000,7.832,7.832,7.831,7.831
USDSEK,20050725,065100,7.831,7.831,7.831,7.831
USDSEK,20050725,065200,7.831,7.831,7.831,7.831
USDSEK,20050725,065300,7.832,7.832,7.832,7.832
USDSEK,20050725,065400,7.832,7.832,7.832,7.832
USDSEK,20050725,065500,7.832,7.832,7.832,7.832
USDSEK,20050725,065600,7.832,7.832,7.831,7.832
USDSEK,20050725,065700,7.832,7.832,7.831,7.832
USDSEK,20050725,065800,7.832,7.832,7.832,7.832
USDSEK,20050725,065900,7.832,7.832,7.832,7.832
USDSEK,20050725,070000,7.832,7.832,7.832,7.832
USDSEK,20050725,070100,7.832,7.832,7.832,7.832
USDSEK,20050725,070200,7.832,7.832,7.832,7.832
USDSEK,20050725,070300,7.831,7.831,7.831,7.831
USDSEK,20050725,070400,7.831,7.831,7.831,7.831
USDSEK,20050725,070500,7.831,7.831,7.831,7.831
USDSEK,20050725,070600,7.831,7.832,7.831,7.832
USDSEK,20050725,070700,7.832,7.832,7.832,7.832
USDSEK,20050725,070800,7.832,7.832,7.832,7.832
USDSEK,20050725,070900,7.832,7.833,7.832,7.833
USDSEK,20050725,071000,7.833,7.833,7.833,7.833
USDSEK,20050725,071100,7.834,7.834,7.834,7.834
USDSEK,20050725,071200,7.834,7.834,7.833,7.833
USDSEK,20050725,071300,7.832,7.832,7.832,7.832
USDSEK,20050725,071400,7.832,7.832,7.832,7.832
USDSEK,20050725,071500,7.831,7.831,7.831,7.831
USDSEK,20050725,071600,7.831,7.831,7.831,7.831
USDSEK,20050725,071700,7.831,7.832,7.831,7.831
USDSEK,20050725,071800,7.831,7.831,7.831,7.831
USDSEK,20050725,071900,7.831,7.831,7.831,7.831
USDSEK,20050725,072000,7.831,7.831,7.831,7.831
USDSEK,20050725,072100,7.831,7.831,7.831,7.831
USDSEK,20050725,072200,7.831,7.831,7.831,7.831
USDSEK,20050725,072300,7.831,7.831,7.831,7.831
USDSEK,20050725,072400,7.831,7.831,7.831,7.831
USDSEK,20050725,072500,7.832,7.832,7.832,7.832
USDSEK,20050725,072600,7.832,7.832,7.832,7.832
USDSEK,20050725,072700,7.832,7.832,7.832,7.832
USDSEK,20050725,072800,7.832,7.832,7.832,7.832
USDSEK,20050725,072900,7.831,7.831,7.831,7.831
USDSEK,20050725,073000,7.831,7.831,7.831,7.831
USDSEK,20050725,073100,7.831,7.831,7.831,7.831
USDSEK,20050725,073200,7.830,7.830,7.830,7.830
USDSEK,20050725,073300,7.830,7.830,7.830,7.830
USDSEK,20050725,073400,7.830,7.830,7.830,7.830
USDSEK,20050725,073500,7.830,7.830,7.830,7.830
USDSEK,20050725,073600,7.831,7.831,7.831,7.831
USDSEK,20050725,073700,7.831,7.831,7.831,7.831
USDSEK,20050725,073800,7.831,7.832,7.831,7.832
USDSEK,20050725,073900,7.831,7.831,7.831,7.831
USDSEK,20050725,074000,7.831,7.831,7.831,7.831
USDSEK,20050725,074100,7.831,7.831,7.831,7.831
USDSEK,20050725,074200,7.831,7.831,7.831,7.831
USDSEK,20050725,074300,7.831,7.831,7.831,7.831
USDSEK,20050725,074400,7.831,7.831,7.830,7.830
USDSEK,20050725,074500,7.830,7.830,7.830,7.830
USDSEK,20050725,074600,7.830,7.830,7.830,7.830
USDSEK,20050725,074700,7.830,7.830,7.830,7.830
USDSEK,20050725,074800,7.830,7.830,7.830,7.830
USDSEK,20050725,074900,7.830,7.830,7.830,7.830
USDSEK,20050725,075000,7.829,7.829,7.829,7.829
USDSEK,20050725,075100,7.829,7.829,7.829,7.829
USDSEK,20050725,075200,7.829,7.829,7.829,7.829
USDSEK,20050725,075300,7.828,7.829,7.828,7.829
USDSEK,20050725,075400,7.828,7.828,7.827,7.827
USDSEK,20050725,075500,7.828,7.828,7.827,7.827
USDSEK,20050725,075600,7.827,7.827,7.827,7.827
USDSEK,20050725,075700,7.827,7.828,7.827,7.828
USDSEK,20050725,075800,7.828,7.828,7.828,7.828
USDSEK,20050725,075900,7.827,7.827,7.827,7.827
USDSEK,20050725,080000,7.827,7.827,7.827,7.827
USDSEK,20050725,080100,7.827,7.827,7.827,7.827
USDSEK,20050725,080200,7.827,7.827,7.827,7.827
USDSEK,20050725,080300,7.827,7.827,7.827,7.827
USDSEK,20050725,080400,7.828,7.828,7.828,7.828
USDSEK,20050725,080500,7.828,7.828,7.828,7.828
USDSEK,20050725,080600,7.828,7.828,7.828,7.828
USDSEK,20050725,080700,7.828,7.828,7.828,7.828
USDSEK,20050725,080800,7.829,7.829,7.829,7.829
USDSEK,20050725,080900,7.829,7.829,7.828,7.828
USDSEK,20050725,081000,7.829,7.829,7.829,7.829
USDSEK,20050725,081100,7.829,7.829,7.829,7.829
USDSEK,20050725,081200,7.829,7.831,7.829,7.831
USDSEK,20050725,081300,7.830,7.831,7.830,7.831
USDSEK,20050725,081400,7.831,7.832,7.831,7.832
USDSEK,20050725,081500,7.833,7.833,7.832,7.832
USDSEK,20050725,081600,7.832,7.832,7.831,7.831
USDSEK,20050725,081700,7.831,7.831,7.831,7.831
USDSEK,20050725,081800,7.831,7.831,7.831,7.831
USDSEK,20050725,081900,7.830,7.830,7.830,7.830
USDSEK,20050725,082000,7.831,7.831,7.831,7.831
USDSEK,20050725,082100,7.831,7.832,7.831,7.831
USDSEK,20050725,082200,7.832,7.833,7.832,7.833
USDSEK,20050725,082300,7.833,7.834,7.833,7.834
USDSEK,20050725,082400,7.833,7.833,7.833,7.833
USDSEK,20050725,082500,7.833,7.833,7.833,7.833
USDSEK,20050725,082600,7.833,7.833,7.833,7.833
USDSEK,20050725,082700,7.832,7.832,7.832,7.832
USDSEK,20050725,082800,7.831,7.831,7.831,7.831
USDSEK,20050725,082900,7.829,7.830,7.829,7.830
USDSEK,20050725,083000,7.831,7.832,7.831,7.832
USDSEK,20050725,083100,7.832,7.832,7.832,7.832
USDSEK,20050725,083200,7.833,7.833,7.833,7.833
USDSEK,20050725,083300,7.832,7.832,7.832,7.832
USDSEK,20050725,083400,7.832,7.832,7.832,7.832
USDSEK,20050725,083500,7.832,7.833,7.832,7.833
USDSEK,20050725,083600,7.833,7.833,7.833,7.833
USDSEK,20050725,083700,7.834,7.835,7.834,7.834
USDSEK,20050725,083800,7.833,7.833,7.833,7.833
USDSEK,20050725,083900,7.833,7.833,7.833,7.833
USDSEK,20050725,084000,7.833,7.833,7.833,7.833
USDSEK,20050725,084100,7.833,7.833,7.832,7.832
USDSEK,20050725,084200,7.832,7.833,7.832,7.833
USDSEK,20050725,084300,7.833,7.833,7.833,7.833
USDSEK,20050725,084400,7.834,7.837,7.834,7.837
USDSEK,20050725,084500,7.838,7.838,7.837,7.837
USDSEK,20050725,084600,7.838,7.838,7.838,7.838
USDSEK,20050725,084700,7.838,7.838,7.838,7.838
USDSEK,20050725,084800,7.839,7.839,7.838,7.838
USDSEK,20050725,084900,7.839,7.839,7.837,7.837
USDSEK,20050725,085000,7.836,7.836,7.834,7.836
USDSEK,20050725,085100,7.837,7.837,7.835,7.836
USDSEK,20050725,085200,7.835,7.835,7.833,7.833
USDSEK,20050725,085300,7.833,7.833,7.833,7.833
USDSEK,20050725,085400,7.834,7.834,7.833,7.833
USDSEK,20050725,085500,7.834,7.837,7.834,7.837
USDSEK,20050725,085600,7.836,7.836,7.835,7.835
USDSEK,20050725,085700,7.834,7.834,7.833,7.833
USDSEK,20050725,085800,7.832,7.833,7.831,7.832
USDSEK,20050725,085900,7.831,7.831,7.831,7.831
USDSEK,20050725,090000,7.830,7.830,7.828,7.828
USDSEK,20050725,090100,7.829,7.829,7.828,7.829
USDSEK,20050725,090200,7.830,7.830,7.830,7.830
USDSEK,20050725,090300,7.830,7.831,7.830,7.831
USDSEK,20050725,090400,7.831,7.831,7.830,7.830
USDSEK,20050725,090500,7.829,7.829,7.828,7.828
USDSEK,20050725,090600,7.829,7.831,7.829,7.831
USDSEK,20050725,090700,7.832,7.834,7.832,7.834
USDSEK,20050725,090800,7.833,7.834,7.833,7.833
USDSEK,20050725,090900,7.832,7.833,7.832,7.832
USDSEK,20050725,091000,7.831,7.831,7.830,7.831
USDSEK,20050725,091100,7.832,7.833,7.831,7.833
USDSEK,20050725,091200,7.832,7.835,7.832,7.835
USDSEK,20050725,091300,7.834,7.834,7.831,7.832
USDSEK,20050725,091400,7.831,7.834,7.831,7.834
USDSEK,20050725,091500,7.835,7.836,7.835,7.836
USDSEK,20050725,091600,7.837,7.838,7.836,7.837
USDSEK,20050725,091700,7.838,7.838,7.838,7.838
USDSEK,20050725,091800,7.838,7.838,7.836,7.836
USDSEK,20050725,091900,7.836,7.836,7.834,7.834
USDSEK,20050725,092000,7.834,7.834,7.834,7.834
USDSEK,20050725,092100,7.833,7.834,7.833,7.834
USDSEK,20050725,092200,7.834,7.834,7.832,7.832
USDSEK,20050725,092300,7.831,7.831,7.831,7.831
USDSEK,20050725,092400,7.831,7.832,7.830,7.830
USDSEK,20050725,092500,7.829,7.830,7.825,7.826
USDSEK,20050725,092600,7.825,7.826,7.825,7.826
USDSEK,20050725,092700,7.825,7.825,7.822,7.822
USDSEK,20050725,092800,7.823,7.823,7.821,7.821
USDSEK,20050725,092900,7.822,7.822,7.821,7.822
USDSEK,20050725,093000,7.821,7.824,7.821,7.824
USDSEK,20050725,093100,7.825,7.825,7.825,7.825
USDSEK,20050725,093200,7.825,7.826,7.825,7.826
USDSEK,20050725,093300,7.826,7.826,7.826,7.826
USDSEK,20050725,093400,7.827,7.828,7.826,7.827
USDSEK,20050725,093500,7.826,7.827,7.826,7.827
USDSEK,20050725,093600,7.828,7.828,7.828,7.828
USDSEK,20050725,093700,7.829,7.829,7.828,7.829
USDSEK,20050725,093800,7.829,7.829,7.829,7.829
USDSEK,20050725,093900,7.828,7.829,7.828,7.829
USDSEK,20050725,094000,7.829,7.829,7.829,7.829
USDSEK,20050725,094100,7.829,7.829,7.829,7.829
USDSEK,20050725,094200,7.829,7.829,7.828,7.828
USDSEK,20050725,094300,7.829,7.829,7.828,7.828
USDSEK,20050725,094400,7.827,7.828,7.827,7.828
USDSEK,20050725,094500,7.829,7.829,7.829,7.829
USDSEK,20050725,094600,7.830,7.830,7.830,7.830
USDSEK,20050725,094700,7.830,7.831,7.830,7.831
USDSEK,20050725,094800,7.832,7.833,7.832,7.833
USDSEK,20050725,094900,7.832,7.833,7.832,7.833
USDSEK,20050725,095000,7.832,7.832,7.831,7.831
USDSEK,20050725,095100,7.830,7.830,7.830,7.830
USDSEK,20050725,095200,7.829,7.830,7.829,7.829
USDSEK,20050725,095300,7.829,7.829,7.828,7.828
USDSEK,20050725,095400,7.829,7.829,7.828,7.828
USDSEK,20050725,095500,7.828,7.828,7.827,7.828
USDSEK,20050725,095600,7.829,7.830,7.829,7.829
USDSEK,20050725,095700,7.828,7.828,7.828,7.828
USDSEK,20050725,095800,7.827,7.827,7.827,7.827
USDSEK,20050725,095900,7.827,7.827,7.824,7.824
USDSEK,20050725,100000,7.823,7.824,7.823,7.823
USDSEK,20050725,100100,7.824,7.826,7.824,7.826
USDSEK,20050725,100200,7.825,7.826,7.825,7.825
USDSEK,20050725,100300,7.824,7.824,7.823,7.823
USDSEK,20050725,100400,7.822,7.823,7.821,7.822
USDSEK,20050725,100500,7.823,7.823,7.823,7.823
USDSEK,20050725,100600,7.824,7.825,7.824,7.824
USDSEK,20050725,100700,7.825,7.826,7.825,7.826
USDSEK,20050725,100800,7.826,7.826,7.825,7.825
USDSEK,20050725,100900,7.826,7.826,7.826,7.826
USDSEK,20050725,101000,7.827,7.828,7.827,7.828
USDSEK,20050725,101100,7.829,7.829,7.829,7.829
USDSEK,20050725,101200,7.829,7.830,7.829,7.830
USDSEK,20050725,101300,7.831,7.831,7.830,7.830
USDSEK,20050725,101400,7.831,7.831,7.830,7.830
USDSEK,20050725,101500,7.830,7.830,7.829,7.829
USDSEK,20050725,101600,7.828,7.829,7.828,7.829
USDSEK,20050725,101700,7.829,7.830,7.829,7.830
USDSEK,20050725,101800,7.831,7.831,7.830,7.831
USDSEK,20050725,101900,7.832,7.833,7.832,7.833
USDSEK,20050725,102000,7.833,7.833,7.833,7.833
USDSEK,20050725,102100,7.832,7.833,7.832,7.833
USDSEK,20050725,102200,7.833,7.833,7.833,7.833
USDSEK,20050725,102300,7.833,7.833,7.833,7.833
USDSEK,20050725,102400,7.833,7.833,7.831,7.831
USDSEK,20050725,102500,7.832,7.832,7.829,7.829
USDSEK,20050725,102600,7.829,7.829,7.829,7.829
USDSEK,20050725,102700,7.828,7.828,7.827,7.827
USDSEK,20050725,102800,7.826,7.826,7.826,7.826
USDSEK,20050725,102900,7.826,7.827,7.826,7.826
USDSEK,20050725,103000,7.826,7.826,7.825,7.825
USDSEK,20050725,103100,7.824,7.824,7.821,7.821
USDSEK,20050725,103200,7.820,7.820,7.818,7.818
USDSEK,20050725,103300,7.818,7.818,7.818,7.818
USDSEK,20050725,103400,7.818,7.818,7.816,7.816
USDSEK,20050725,103500,7.817,7.817,7.817,7.817
USDSEK,20050725,103600,7.817,7.817,7.817,7.817
USDSEK,20050725,103700,7.817,7.818,7.817,7.817
USDSEK,20050725,103800,7.818,7.818,7.817,7.817
USDSEK,20050725,103900,7.817,7.817,7.816,7.816
USDSEK,20050725,104000,7.815,7.816,7.813,7.813
USDSEK,20050725,104100,7.812,7.813,7.812,7.812
USDSEK,20050725,104200,7.811,7.812,7.811,7.812
USDSEK,20050725,104300,7.813,7.813,7.812,7.812
USDSEK,20050725,104400,7.813,7.813,7.812,7.813
USDSEK,20050725,104500,7.812,7.813,7.812,7.813
USDSEK,20050725,104600,7.813,7.813,7.813,7.813
USDSEK,20050725,104700,7.812,7.813,7.812,7.813
USDSEK,20050725,104800,7.812,7.813,7.811,7.811
USDSEK,20050725,104900,7.812,7.812,7.812,7.812
USDSEK,20050725,105000,7.812,7.812,7.812,7.812
USDSEK,20050725,105100,7.812,7.812,7.812,7.812
USDSEK,20050725,105200,7.812,7.812,7.811,7.812
USDSEK,20050725,105300,7.811,7.811,7.808,7.808
USDSEK,20050725,105400,7.807,7.807,7.806,7.806
USDSEK,20050725,105500,7.807,7.807,7.806,7.806
USDSEK,20050725,105600,7.807,7.808,7.807,7.808
USDSEK,20050725,105700,7.808,7.808,7.806,7.806
USDSEK,20050725,105800,7.805,7.806,7.805,7.806
USDSEK,20050725,105900,7.807,7.807,7.806,7.807
USDSEK,20050725,110000,7.806,7.806,7.805,7.806
USDSEK,20050725,110100,7.805,7.805,7.804,7.805
USDSEK,20050725,110200,7.804,7.804,7.802,7.802
USDSEK,20050725,110300,7.801,7.802,7.801,7.802
USDSEK,20050725,110400,7.803,7.803,7.803,7.803
USDSEK,20050725,110500,7.804,7.804,7.803,7.803
USDSEK,20050725,110600,7.802,7.802,7.801,7.801
USDSEK,20050725,110700,7.800,7.801,7.800,7.801
USDSEK,20050725,110800,7.801,7.801,7.801,7.801
USDSEK,20050725,110900,7.802,7.802,7.801,7.801
USDSEK,20050725,111000,7.800,7.801,7.800,7.801
USDSEK,20050725,111100,7.800,7.801,7.800,7.801
USDSEK,20050725,111200,7.802,7.802,7.802,7.802
USDSEK,20050725,111300,7.801,7.801,7.800,7.800
USDSEK,20050725,111400,7.800,7.800,7.800,7.800
USDSEK,20050725,111500,7.800,7.800,7.800,7.800
USDSEK,20050725,111600,7.799,7.800,7.797,7.797
USDSEK,20050725,111700,7.797,7.798,7.797,7.797
USDSEK,20050725,111800,7.797,7.797,7.797,7.797
USDSEK,20050725,111900,7.798,7.800,7.798,7.800
USDSEK,20050725,112000,7.799,7.800,7.799,7.800
USDSEK,20050725,112100,7.800,7.800,7.800,7.800
USDSEK,20050725,112200,7.800,7.800,7.799,7.800
USDSEK,20050725,112300,7.799,7.799,7.799,7.799
USDSEK,20050725,112400,7.799,7.799,7.799,7.799
USDSEK,20050725,112500,7.799,7.799,7.799,7.799
USDSEK,20050725,112600,7.799,7.800,7.799,7.800
USDSEK,20050725,112700,7.800,7.800,7.800,7.800
USDSEK,20050725,112800,7.799,7.799,7.797,7.798
USDSEK,20050725,112900,7.797,7.797,7.796,7.796
USDSEK,20050725,113000,7.795,7.796,7.795,7.796
USDSEK,20050725,113100,7.797,7.797,7.797,7.797
USDSEK,20050725,113200,7.797,7.797,7.795,7.795
USDSEK,20050725,113300,7.795,7.795,7.795,7.795
USDSEK,20050725,113400,7.796,7.797,7.796,7.797
USDSEK,20050725,113500,7.796,7.798,7.796,7.798
USDSEK,20050725,113600,7.799,7.799,7.797,7.797
USDSEK,20050725,113700,7.798,7.798,7.795,7.796
USDSEK,20050725,113800,7.797,7.798,7.797,7.797
USDSEK,20050725,113900,7.796,7.796,7.795,7.795
USDSEK,20050725,114000,7.796,7.796,7.795,7.796
USDSEK,20050725,114100,7.795,7.795,7.795,7.795
USDSEK,20050725,114200,7.795,7.795,7.795,7.795
USDSEK,20050725,114300,7.795,7.795,7.795,7.795
USDSEK,20050725,114400,7.795,7.795,7.795,7.795
USDSEK,20050725,114500,7.794,7.794,7.794,7.794
USDSEK,20050725,114600,7.794,7.794,7.794,7.794
USDSEK,20050725,114700,7.794,7.794,7.794,7.794
USDSEK,20050725,114800,7.794,7.794,7.794,7.794
USDSEK,20050725,114900,7.795,7.795,7.794,7.794
USDSEK,20050725,115000,7.795,7.795,7.795,7.795
USDSEK,20050725,115100,7.795,7.797,7.795,7.796
USDSEK,20050725,115200,7.795,7.795,7.794,7.795
USDSEK,20050725,115300,7.796,7.796,7.796,7.796
USDSEK,20050725,115400,7.796,7.796,7.796,7.796
USDSEK,20050725,115500,7.795,7.796,7.794,7.794
USDSEK,20050725,115600,7.793,7.793,7.793,7.793
USDSEK,20050725,115700,7.794,7.794,7.794,7.794
USDSEK,20050725,115800,7.794,7.794,7.794,7.794
USDSEK,20050725,115900,7.794,7.795,7.794,7.795
USDSEK,20050725,120000,7.794,7.795,7.794,7.795
USDSEK,20050725,120100,7.794,7.795,7.794,7.795
USDSEK,20050725,120200,7.796,7.797,7.796,7.797
USDSEK,20050725,120300,7.798,7.799,7.797,7.799
USDSEK,20050725,120400,7.800,7.800,7.799,7.800
USDSEK,20050725,120500,7.800,7.800,7.800,7.800
USDSEK,20050725,120600,7.800,7.800,7.800,7.800
USDSEK,20050725,120700,7.799,7.799,7.798,7.799
USDSEK,20050725,120800,7.799,7.799,7.799,7.799
USDSEK,20050725,120900,7.798,7.799,7.798,7.799
USDSEK,20050725,121000,7.798,7.799,7.798,7.799
USDSEK,20050725,121100,7.798,7.798,7.797,7.797
USDSEK,20050725,121200,7.797,7.797,7.797,7.797
USDSEK,20050725,121300,7.798,7.799,7.798,7.798
USDSEK,20050725,121400,7.799,7.799,7.798,7.798
USDSEK,20050725,121500,7.798,7.798,7.798,7.798
USDSEK,20050725,121600,7.798,7.799,7.798,7.799
USDSEK,20050725,121700,7.800,7.803,7.800,7.803
USDSEK,20050725,121800,7.804,7.804,7.804,7.804
USDSEK,20050725,121900,7.805,7.805,7.804,7.805
USDSEK,20050725,122000,7.805,7.806,7.805,7.806
USDSEK,20050725,122100,7.806,7.807,7.806,7.807
USDSEK,20050725,122200,7.808,7.808,7.807,7.807
USDSEK,20050725,122300,7.807,7.807,7.807,7.807
USDSEK,20050725,122400,7.806,7.806,7.806,7.806
USDSEK,20050725,122500,7.807,7.807,7.803,7.803
USDSEK,20050725,122700,7.803,7.803,7.802,7.802
USDSEK,20050725,122800,7.801,7.801,7.800,7.800
USDSEK,20050725,122900,7.799,7.800,7.799,7.800
USDSEK,20050725,123000,7.801,7.801,7.801,7.801
USDSEK,20050725,123100,7.800,7.801,7.800,7.800
USDSEK,20050725,123200,7.799,7.800,7.799,7.800
USDSEK,20050725,123300,7.800,7.800,7.800,7.800
USDSEK,20050725,123400,7.801,7.801,7.800,7.800
USDSEK,20050725,123500,7.800,7.800,7.800,7.800
USDSEK,20050725,123600,7.800,7.801,7.800,7.801
USDSEK,20050725,123700,7.801,7.801,7.801,7.801
USDSEK,20050725,123800,7.800,7.800,7.800,7.800
USDSEK,20050725,123900,7.799,7.799,7.799,7.799
USDSEK,20050725,124000,7.799,7.799,7.799,7.799
USDSEK,20050725,124100,7.798,7.799,7.798,7.799
USDSEK,20050725,124200,7.799,7.799,7.799,7.799
USDSEK,20050725,124300,7.800,7.800,7.800,7.800
USDSEK,20050725,124400,7.801,7.802,7.801,7.802
USDSEK,20050725,124500,7.802,7.804,7.802,7.804
USDSEK,20050725,124600,7.803,7.803,7.802,7.802
USDSEK,20050725,124700,7.802,7.802,7.801,7.801
USDSEK,20050725,124800,7.800,7.801,7.800,7.800
USDSEK,20050725,124900,7.801,7.802,7.801,7.801
USDSEK,20050725,125000,7.802,7.802,7.801,7.801
USDSEK,20050725,125100,7.802,7.802,7.801,7.801
USDSEK,20050725,125200,7.801,7.801,7.801,7.801
USDSEK,20050725,125300,7.802,7.802,7.802,7.802
USDSEK,20050725,125400,7.802,7.802,7.802,7.802
USDSEK,20050725,125500,7.802,7.802,7.802,7.802
USDSEK,20050725,125600,7.803,7.803,7.803,7.803
USDSEK,20050725,125700,7.803,7.804,7.803,7.804
USDSEK,20050725,125800,7.804,7.804,7.804,7.804
USDSEK,20050725,125900,7.804,7.805,7.804,7.805
USDSEK,20050725,130000,7.806,7.807,7.805,7.807
USDSEK,20050725,130100,7.806,7.806,7.804,7.804
USDSEK,20050725,130200,7.803,7.803,7.803,7.803
USDSEK,20050725,130300,7.802,7.802,7.800,7.800
USDSEK,20050725,130400,7.799,7.799,7.798,7.798
USDSEK,20050725,130500,7.797,7.797,7.796,7.796
USDSEK,20050725,130600,7.795,7.796,7.795,7.796
USDSEK,20050725,130700,7.795,7.797,7.795,7.797
USDSEK,20050725,130800,7.798,7.800,7.798,7.800
USDSEK,20050725,130900,7.799,7.799,7.799,7.799
USDSEK,20050725,131000,7.799,7.799,7.799,7.799
USDSEK,20050725,131100,7.799,7.799,7.799,7.799
USDSEK,20050725,131200,7.799,7.799,7.799,7.799
USDSEK,20050725,131300,7.799,7.799,7.799,7.799
USDSEK,20050725,131400,7.798,7.798,7.798,7.798
USDSEK,20050725,131500,7.798,7.798,7.798,7.798
USDSEK,20050725,131600,7.798,7.798,7.797,7.797
USDSEK,20050725,131700,7.797,7.797,7.797,7.797
USDSEK,20050725,131800,7.796,7.797,7.796,7.796
USDSEK,20050725,131900,7.795,7.795,7.795,7.795
USDSEK,20050725,132000,7.795,7.797,7.795,7.797
USDSEK,20050725,132100,7.797,7.797,7.797,7.797
USDSEK,20050725,132200,7.798,7.798,7.797,7.797
USDSEK,20050725,132300,7.797,7.798,7.797,7.798
USDSEK,20050725,132400,7.798,7.798,7.798,7.798
USDSEK,20050725,132500,7.799,7.799,7.799,7.799
USDSEK,20050725,132600,7.800,7.800,7.800,7.800
USDSEK,20050725,132700,7.800,7.800,7.799,7.799
USDSEK,20050725,132800,7.798,7.798,7.798,7.798
USDSEK,20050725,132900,7.798,7.798,7.798,7.798
USDSEK,20050725,133000,7.797,7.797,7.795,7.795
USDSEK,20050725,133100,7.795,7.795,7.794,7.794
USDSEK,20050725,133200,7.795,7.795,7.795,7.795
USDSEK,20050725,133300,7.796,7.798,7.796,7.798
USDSEK,20050725,133400,7.799,7.800,7.799,7.800
USDSEK,20050725,133500,7.799,7.799,7.797,7.797
USDSEK,20050725,133600,7.796,7.798,7.796,7.798
USDSEK,20050725,133700,7.799,7.799,7.798,7.798
USDSEK,20050725,133800,7.799,7.800,7.798,7.800
USDSEK,20050725,133900,7.799,7.799,7.799,7.799
USDSEK,20050725,134000,7.799,7.799,7.799,7.799
USDSEK,20050725,134100,7.799,7.799,7.799,7.799
USDSEK,20050725,134200,7.799,7.800,7.799,7.800
USDSEK,20050725,134300,7.799,7.800,7.799,7.800
USDSEK,20050725,134400,7.799,7.800,7.799,7.800
USDSEK,20050725,134500,7.800,7.800,7.800,7.800
USDSEK,20050725,134600,7.801,7.802,7.800,7.801
USDSEK,20050725,134700,7.801,7.801,7.801,7.801
USDSEK,20050725,134800,7.801,7.801,7.801,7.801
USDSEK,20050725,134900,7.802,7.802,7.802,7.802
USDSEK,20050725,135000,7.802,7.803,7.802,7.802
USDSEK,20050725,135100,7.802,7.802,7.802,7.802
USDSEK,20050725,135200,7.801,7.801,7.801,7.801
USDSEK,20050725,135300,7.801,7.801,7.800,7.800
USDSEK,20050725,135400,7.801,7.801,7.801,7.801
USDSEK,20050725,135500,7.801,7.803,7.801,7.803
USDSEK,20050725,135600,7.803,7.803,7.803,7.803
USDSEK,20050725,135700,7.802,7.802,7.802,7.802
USDSEK,20050725,135800,7.803,7.803,7.802,7.802
USDSEK,20050725,135900,7.803,7.803,7.802,7.802
USDSEK,20050725,140000,7.801,7.801,7.799,7.800
USDSEK,20050725,140100,7.801,7.801,7.800,7.801
USDSEK,20050725,140200,7.800,7.801,7.800,7.801
USDSEK,20050725,140300,7.801,7.801,7.801,7.801
USDSEK,20050725,140400,7.801,7.801,7.800,7.800
USDSEK,20050725,140500,7.801,7.801,7.801,7.801
USDSEK,20050725,140600,7.802,7.802,7.802,7.802
USDSEK,20050725,140700,7.802,7.803,7.802,7.802
USDSEK,20050725,140800,7.803,7.804,7.803,7.803
USDSEK,20050725,140900,7.804,7.805,7.803,7.803
USDSEK,20050725,141000,7.803,7.803,7.803,7.803
USDSEK,20050725,141100,7.804,7.804,7.804,7.804
USDSEK,20050725,141200,7.803,7.804,7.803,7.804
USDSEK,20050725,141300,7.804,7.804,7.803,7.804
USDSEK,20050725,141400,7.803,7.804,7.803,7.804
USDSEK,20050725,141500,7.803,7.803,7.803,7.803
USDSEK,20050725,141600,7.803,7.803,7.802,7.803
USDSEK,20050725,141700,7.802,7.802,7.802,7.802
USDSEK,20050725,141800,7.802,7.803,7.802,7.803
USDSEK,20050725,141900,7.803,7.804,7.803,7.804
USDSEK,20050725,142000,7.803,7.803,7.803,7.803
USDSEK,20050725,142100,7.803,7.804,7.803,7.804
USDSEK,20050725,142200,7.805,7.805,7.805,7.805
USDSEK,20050725,142300,7.805,7.805,7.804,7.804
USDSEK,20050725,142400,7.804,7.805,7.804,7.805
USDSEK,20050725,142500,7.804,7.805,7.804,7.805
USDSEK,20050725,142600,7.805,7.805,7.805,7.805
USDSEK,20050725,142700,7.805,7.805,7.805,7.805
USDSEK,20050725,142800,7.804,7.804,7.804,7.804
USDSEK,20050725,142900,7.804,7.804,7.804,7.804
USDSEK,20050725,143000,7.803,7.803,7.803,7.803
USDSEK,20050725,143100,7.803,7.803,7.803,7.803
USDSEK,20050725,143200,7.803,7.806,7.803,7.806
USDSEK,20050725,143300,7.807,7.807,7.806,7.807
USDSEK,20050725,143400,7.807,7.807,7.806,7.806
USDSEK,20050725,143500,7.805,7.805,7.805,7.805
USDSEK,20050725,143600,7.805,7.805,7.804,7.805
USDSEK,20050725,143700,7.804,7.806,7.804,7.805
USDSEK,20050725,143800,7.805,7.805,7.805,7.805
USDSEK,20050725,143900,7.805,7.805,7.805,7.805
USDSEK,20050725,144000,7.806,7.806,7.805,7.805
USDSEK,20050725,144100,7.806,7.806,7.806,7.806
USDSEK,20050725,144200,7.806,7.806,7.805,7.805
USDSEK,20050725,144300,7.805,7.806,7.805,7.806
USDSEK,20050725,144400,7.807,7.808,7.807,7.807
USDSEK,20050725,144500,7.807,7.807,7.807,7.807
USDSEK,20050725,144600,7.807,7.807,7.807,7.807
USDSEK,20050725,144700,7.808,7.808,7.807,7.807
USDSEK,20050725,144800,7.808,7.808,7.808,7.808
USDSEK,20050725,144900,7.808,7.808,7.808,7.808
USDSEK,20050725,145000,7.808,7.808,7.807,7.807
USDSEK,20050725,145100,7.807,7.807,7.807,7.807
USDSEK,20050725,145200,7.807,7.808,7.807,7.808
USDSEK,20050725,145300,7.807,7.807,7.807,7.807
USDSEK,20050725,145400,7.808,7.808,7.807,7.807
USDSEK,20050725,145500,7.808,7.808,7.808,7.808
USDSEK,20050725,145600,7.808,7.808,7.807,7.807
USDSEK,20050725,145700,7.806,7.806,7.804,7.804
USDSEK,20050725,145800,7.803,7.803,7.802,7.803
USDSEK,20050725,145900,7.802,7.802,7.800,7.800
USDSEK,20050725,150000,7.801,7.801,7.801,7.801
USDSEK,20050725,150100,7.801,7.801,7.801,7.801
USDSEK,20050725,150200,7.801,7.801,7.801,7.801
USDSEK,20050725,150300,7.801,7.801,7.801,7.801
USDSEK,20050725,150400,7.802,7.802,7.802,7.802
USDSEK,20050725,150500,7.802,7.802,7.802,7.802
USDSEK,20050725,150600,7.802,7.802,7.801,7.802
USDSEK,20050725,150700,7.802,7.802,7.802,7.802
USDSEK,20050725,150800,7.803,7.803,7.803,7.803
USDSEK,20050725,150900,7.802,7.802,7.802,7.802
USDSEK,20050725,151000,7.803,7.803,7.802,7.802
USDSEK,20050725,151100,7.801,7.801,7.801,7.801
USDSEK,20050725,151200,7.801,7.801,7.801,7.801
USDSEK,20050725,151300,7.801,7.801,7.801,7.801
USDSEK,20050725,151400,7.800,7.800,7.800,7.800
USDSEK,20050725,151500,7.799,7.800,7.799,7.799
USDSEK,20050725,151600,7.798,7.799,7.798,7.798
USDSEK,20050725,151700,7.799,7.799,7.798,7.799
USDSEK,20050725,151800,7.798,7.798,7.797,7.797
USDSEK,20050725,151900,7.797,7.798,7.797,7.798
USDSEK,20050725,152000,7.797,7.797,7.795,7.796
USDSEK,20050725,152100,7.795,7.795,7.789,7.789
USDSEK,20050725,152200,7.790,7.790,7.789,7.790
USDSEK,20050725,152300,7.791,7.791,7.791,7.791
USDSEK,20050725,152400,7.792,7.793,7.792,7.793
USDSEK,20050725,152500,7.792,7.792,7.792,7.792
USDSEK,20050725,152600,7.792,7.792,7.790,7.791
USDSEK,20050725,152700,7.790,7.791,7.790,7.791
USDSEK,20050725,152800,7.790,7.790,7.790,7.790
USDSEK,20050725,152900,7.790,7.790,7.789,7.790
USDSEK,20050725,153000,7.791,7.792,7.790,7.792
USDSEK,20050725,153100,7.791,7.792,7.791,7.792
USDSEK,20050725,153200,7.793,7.794,7.793,7.794
USDSEK,20050725,153300,7.793,7.794,7.793,7.793
USDSEK,20050725,153400,7.792,7.793,7.792,7.793
USDSEK,20050725,153500,7.793,7.793,7.793,7.793
USDSEK,20050725,153600,7.792,7.793,7.792,7.793
USDSEK,20050725,153700,7.794,7.795,7.794,7.794
USDSEK,20050725,153800,7.795,7.797,7.795,7.796
USDSEK,20050725,153900,7.797,7.799,7.797,7.799
USDSEK,20050725,154000,7.798,7.801,7.798,7.801
USDSEK,20050725,154100,7.802,7.802,7.801,7.801
USDSEK,20050725,154200,7.800,7.801,7.800,7.800
USDSEK,20050725,154300,7.799,7.799,7.798,7.798
USDSEK,20050725,154400,7.797,7.797,7.797,7.797
USDSEK,20050725,154500,7.797,7.798,7.797,7.798
USDSEK,20050725,154600,7.799,7.799,7.799,7.799
USDSEK,20050725,154700,7.799,7.799,7.797,7.798
USDSEK,20050725,154800,7.799,7.800,7.799,7.799
USDSEK,20050725,154900,7.799,7.799,7.799,7.799
USDSEK,20050725,155000,7.798,7.798,7.798,7.798
USDSEK,20050725,155100,7.798,7.799,7.798,7.798
USDSEK,20050725,155200,7.798,7.798,7.797,7.797
USDSEK,20050725,155300,7.796,7.796,7.796,7.796
USDSEK,20050725,155400,7.796,7.796,7.793,7.793
USDSEK,20050725,155500,7.792,7.793,7.792,7.793
USDSEK,20050725,155600,7.793,7.794,7.793,7.794
USDSEK,20050725,155700,7.793,7.795,7.793,7.795
USDSEK,20050725,155800,7.796,7.797,7.796,7.797
USDSEK,20050725,155900,7.796,7.796,7.796,7.796
USDSEK,20050725,160000,7.795,7.796,7.795,7.796
USDSEK,20050725,160100,7.796,7.798,7.796,7.797
USDSEK,20050725,160200,7.798,7.799,7.798,7.799
USDSEK,20050725,160300,7.800,7.800,7.800,7.800
USDSEK,20050725,160400,7.799,7.799,7.798,7.799
USDSEK,20050725,160500,7.798,7.800,7.798,7.799
USDSEK,20050725,160600,7.798,7.799,7.796,7.796
USDSEK,20050725,160700,7.796,7.796,7.795,7.795
USDSEK,20050725,160800,7.796,7.796,7.794,7.794
USDSEK,20050725,160900,7.793,7.793,7.792,7.792
USDSEK,20050725,161000,7.791,7.792,7.791,7.791
USDSEK,20050725,161100,7.791,7.792,7.791,7.792
USDSEK,20050725,161200,7.793,7.793,7.792,7.792
USDSEK,20050725,161300,7.793,7.793,7.792,7.793
USDSEK,20050725,161400,7.794,7.794,7.793,7.794
USDSEK,20050725,161500,7.794,7.796,7.794,7.795
USDSEK,20050725,161600,7.796,7.796,7.795,7.795
USDSEK,20050725,161700,7.795,7.795,7.795,7.795
USDSEK,20050725,161800,7.794,7.794,7.794,7.794
USDSEK,20050725,161900,7.793,7.794,7.793,7.794
USDSEK,20050725,162000,7.794,7.794,7.793,7.793
USDSEK,20050725,162100,7.794,7.795,7.794,7.795
USDSEK,20050725,162200,7.796,7.797,7.795,7.796
USDSEK,20050725,162300,7.797,7.797,7.796,7.796
USDSEK,20050725,162400,7.796,7.796,7.796,7.796
USDSEK,20050725,162500,7.795,7.795,7.794,7.794
USDSEK,20050725,162600,7.793,7.793,7.792,7.792
USDSEK,20050725,162700,7.793,7.794,7.793,7.793
USDSEK,20050725,162800,7.794,7.794,7.794,7.794
USDSEK,20050725,162900,7.795,7.795,7.792,7.792
USDSEK,20050725,163000,7.791,7.791,7.790,7.790
USDSEK,20050725,163100,7.791,7.792,7.791,7.792
USDSEK,20050725,163200,7.793,7.793,7.792,7.792
USDSEK,20050725,163300,7.793,7.793,7.792,7.792
USDSEK,20050725,163400,7.792,7.792,7.791,7.792
USDSEK,20050725,163500,7.792,7.792,7.792,7.792
USDSEK,20050725,163600,7.793,7.793,7.793,7.793
USDSEK,20050725,163700,7.794,7.794,7.793,7.793
USDSEK,20050725,163800,7.794,7.795,7.794,7.795
USDSEK,20050725,163900,7.795,7.795,7.795,7.795
USDSEK,20050725,164000,7.795,7.795,7.795,7.795
USDSEK,20050725,164100,7.796,7.796,7.796,7.796
USDSEK,20050725,164200,7.797,7.799,7.797,7.799
USDSEK,20050725,164300,7.798,7.798,7.797,7.797
USDSEK,20050725,164400,7.797,7.797,7.797,7.797
USDSEK,20050725,164500,7.797,7.798,7.797,7.797
USDSEK,20050725,164600,7.796,7.796,7.795,7.795
USDSEK,20050725,164700,7.796,7.796,7.796,7.796
USDSEK,20050725,164800,7.795,7.796,7.795,7.795
USDSEK,20050725,164900,7.794,7.794,7.794,7.794
USDSEK,20050725,165000,7.794,7.794,7.793,7.793
USDSEK,20050725,165100,7.793,7.793,7.792,7.792
USDSEK,20050725,165200,7.793,7.795,7.793,7.795
USDSEK,20050725,165300,7.796,7.799,7.796,7.799
USDSEK,20050725,165400,7.800,7.800,7.799,7.799
USDSEK,20050725,165500,7.799,7.799,7.798,7.798
USDSEK,20050725,165600,7.799,7.799,7.799,7.799
USDSEK,20050725,165700,7.799,7.801,7.799,7.800
USDSEK,20050725,165800,7.801,7.803,7.800,7.803
USDSEK,20050725,165900,7.803,7.803,7.803,7.803
USDSEK,20050725,170000,7.802,7.802,7.801,7.801
USDSEK,20050725,170100,7.802,7.802,7.801,7.801
USDSEK,20050725,170200,7.802,7.802,7.801,7.802
USDSEK,20050725,170300,7.803,7.804,7.802,7.804
USDSEK,20050725,170400,7.805,7.808,7.805,7.807
USDSEK,20050725,170500,7.808,7.811,7.808,7.811
USDSEK,20050725,170600,7.812,7.812,7.812,7.812
USDSEK,20050725,170700,7.812,7.812,7.811,7.811
USDSEK,20050725,170800,7.810,7.810,7.809,7.809
USDSEK,20050725,170900,7.809,7.809,7.808,7.808
USDSEK,20050725,171000,7.809,7.809,7.808,7.809
USDSEK,20050725,171100,7.809,7.810,7.809,7.810
USDSEK,20050725,171200,7.811,7.812,7.810,7.812
USDSEK,20050725,171300,7.813,7.815,7.812,7.815
USDSEK,20050725,171400,7.816,7.818,7.816,7.818
USDSEK,20050725,171500,7.817,7.817,7.815,7.815
USDSEK,20050725,171600,7.814,7.814,7.814,7.814
USDSEK,20050725,171700,7.815,7.815,7.814,7.814
USDSEK,20050725,171800,7.814,7.816,7.814,7.816
USDSEK,20050725,171900,7.815,7.815,7.815,7.815
USDSEK,20050725,172000,7.815,7.815,7.815,7.815
USDSEK,20050725,172100,7.816,7.817,7.816,7.817
USDSEK,20050725,172200,7.818,7.818,7.816,7.816
USDSEK,20050725,172300,7.816,7.816,7.816,7.816
USDSEK,20050725,172400,7.816,7.816,7.816,7.816
USDSEK,20050725,172500,7.816,7.816,7.816,7.816
USDSEK,20050725,172600,7.815,7.815,7.815,7.815
USDSEK,20050725,172700,7.815,7.815,7.815,7.815
USDSEK,20050725,172800,7.814,7.814,7.814,7.814
USDSEK,20050725,172900,7.814,7.814,7.814,7.814
USDSEK,20050725,173000,7.814,7.814,7.813,7.813
USDSEK,20050725,173100,7.812,7.812,7.810,7.810
USDSEK,20050725,173200,7.809,7.809,7.808,7.808
USDSEK,20050725,173300,7.809,7.809,7.808,7.809
USDSEK,20050725,173400,7.810,7.810,7.809,7.810
USDSEK,20050725,173500,7.811,7.811,7.811,7.811
USDSEK,20050725,173600,7.811,7.811,7.810,7.810
USDSEK,20050725,173700,7.809,7.809,7.809,7.809
USDSEK,20050725,173800,7.809,7.810,7.809,7.810
USDSEK,20050725,173900,7.811,7.812,7.811,7.811
USDSEK,20050725,174000,7.812,7.812,7.810,7.810
USDSEK,20050725,174100,7.809,7.809,7.809,7.809
USDSEK,20050725,174200,7.808,7.808,7.807,7.807
USDSEK,20050725,174300,7.806,7.806,7.805,7.805
USDSEK,20050725,174400,7.804,7.804,7.803,7.803
USDSEK,20050725,174500,7.803,7.803,7.803,7.803
USDSEK,20050725,174600,7.804,7.805,7.804,7.805
USDSEK,20050725,174700,7.806,7.808,7.806,7.807
USDSEK,20050725,174800,7.807,7.807,7.807,7.807
USDSEK,20050725,174900,7.808,7.808,7.807,7.808
USDSEK,20050725,175000,7.808,7.808,7.808,7.808
USDSEK,20050725,175100,7.808,7.808,7.808,7.808
USDSEK,20050725,175200,7.809,7.809,7.809,7.809
USDSEK,20050725,175300,7.809,7.809,7.808,7.808
USDSEK,20050725,175400,7.808,7.808,7.808,7.808
USDSEK,20050725,175500,7.808,7.808,7.808,7.808
USDSEK,20050725,175600,7.807,7.807,7.807,7.807
USDSEK,20050725,175700,7.807,7.807,7.807,7.807
USDSEK,20050725,175800,7.807,7.807,7.807,7.807
USDSEK,20050725,175900,7.807,7.807,7.807,7.807
USDSEK,20050725,180000,7.807,7.807,7.804,7.804
USDSEK,20050725,180100,7.804,7.804,7.804,7.804
USDSEK,20050725,180200,7.804,7.804,7.804,7.804
USDSEK,20050725,180300,7.804,7.804,7.804,7.804
USDSEK,20050725,180400,7.803,7.803,7.802,7.802
USDSEK,20050725,180500,7.801,7.801,7.800,7.800
USDSEK,20050725,180600,7.800,7.800,7.800,7.800
USDSEK,20050725,180700,7.799,7.799,7.797,7.797
USDSEK,20050725,180800,7.796,7.797,7.796,7.797
USDSEK,20050725,180900,7.798,7.800,7.798,7.800
USDSEK,20050725,181000,7.800,7.800,7.800,7.800
USDSEK,20050725,181100,7.799,7.799,7.799,7.799
USDSEK,20050725,181200,7.799,7.799,7.797,7.798
USDSEK,20050725,181300,7.797,7.797,7.797,7.797
USDSEK,20050725,181400,7.797,7.798,7.797,7.798
USDSEK,20050725,181500,7.799,7.800,7.799,7.800
USDSEK,20050725,181600,7.800,7.800,7.800,7.800
USDSEK,20050725,181700,7.799,7.799,7.797,7.798
USDSEK,20050725,181800,7.799,7.801,7.799,7.801
USDSEK,20050725,181900,7.800,7.801,7.800,7.801
USDSEK,20050725,182000,7.800,7.800,7.799,7.799
USDSEK,20050725,182100,7.800,7.800,7.800,7.800
USDSEK,20050725,182200,7.799,7.800,7.799,7.799
USDSEK,20050725,182300,7.799,7.799,7.799,7.799
USDSEK,20050725,182400,7.798,7.798,7.798,7.798
USDSEK,20050725,182500,7.798,7.798,7.797,7.797
USDSEK,20050725,182600,7.798,7.799,7.798,7.799
USDSEK,20050725,182700,7.799,7.799,7.799,7.799
USDSEK,20050725,182800,7.800,7.801,7.799,7.801
USDSEK,20050725,182900,7.802,7.802,7.802,7.802
USDSEK,20050725,183000,7.803,7.804,7.803,7.804
USDSEK,20050725,183100,7.803,7.803,7.803,7.803
USDSEK,20050725,183200,7.803,7.803,7.802,7.802
USDSEK,20050725,183300,7.802,7.802,7.802,7.802
USDSEK,20050725,183400,7.801,7.802,7.801,7.802
USDSEK,20050725,183500,7.802,7.802,7.802,7.802
USDSEK,20050725,183600,7.803,7.803,7.803,7.803
USDSEK,20050725,183700,7.802,7.802,7.802,7.802
USDSEK,20050725,183800,7.801,7.802,7.801,7.802
USDSEK,20050725,183900,7.802,7.802,7.802,7.802
USDSEK,20050725,184000,7.801,7.801,7.801,7.801
USDSEK,20050725,184100,7.801,7.802,7.801,7.802
USDSEK,20050725,184200,7.802,7.802,7.802,7.802
USDSEK,20050725,184300,7.801,7.803,7.801,7.802
USDSEK,20050725,184400,7.802,7.802,7.802,7.802
USDSEK,20050725,184500,7.803,7.803,7.802,7.802
USDSEK,20050725,184600,7.802,7.802,7.802,7.802
USDSEK,20050725,184700,7.803,7.803,7.802,7.803
USDSEK,20050725,184800,7.803,7.804,7.803,7.804
USDSEK,20050725,184900,7.804,7.804,7.804,7.804
USDSEK,20050725,185000,7.804,7.804,7.804,7.804
USDSEK,20050725,185100,7.804,7.804,7.804,7.804
USDSEK,20050725,185200,7.804,7.804,7.804,7.804
USDSEK,20050725,185300,7.804,7.804,7.804,7.804
USDSEK,20050725,185400,7.805,7.805,7.805,7.805
USDSEK,20050725,185500,7.805,7.805,7.805,7.805
USDSEK,20050725,185600,7.804,7.804,7.804,7.804
USDSEK,20050725,185700,7.804,7.804,7.803,7.803
USDSEK,20050725,185800,7.803,7.803,7.803,7.803
USDSEK,20050725,185900,7.803,7.803,7.803,7.803
USDSEK,20050725,190000,7.802,7.803,7.802,7.803
USDSEK,20050725,190100,7.803,7.804,7.803,7.804
USDSEK,20050725,190200,7.804,7.804,7.804,7.804
USDSEK,20050725,190300,7.805,7.805,7.804,7.804
USDSEK,20050725,190400,7.804,7.804,7.804,7.804
USDSEK,20050725,190500,7.804,7.804,7.804,7.804
USDSEK,20050725,190600,7.804,7.804,7.804,7.804
USDSEK,20050725,190700,7.804,7.805,7.804,7.805
USDSEK,20050725,190800,7.805,7.805,7.805,7.805
USDSEK,20050725,190900,7.806,7.806,7.805,7.805
USDSEK,20050725,191000,7.806,7.806,7.804,7.804
USDSEK,20050725,191100,7.804,7.804,7.804,7.804
USDSEK,20050725,191200,7.804,7.804,7.803,7.803
USDSEK,20050725,191300,7.802,7.802,7.801,7.801
USDSEK,20050725,191400,7.800,7.801,7.800,7.800
USDSEK,20050725,191500,7.800,7.800,7.800,7.800
USDSEK,20050725,191600,7.800,7.800,7.800,7.800
USDSEK,20050725,191700,7.800,7.800,7.800,7.800
USDSEK,20050725,191800,7.799,7.800,7.799,7.800
USDSEK,20050725,191900,7.799,7.800,7.799,7.800
USDSEK,20050725,192000,7.800,7.800,7.800,7.800
USDSEK,20050725,192100,7.800,7.802,7.800,7.802
USDSEK,20050725,192200,7.801,7.803,7.801,7.803
USDSEK,20050725,192300,7.803,7.804,7.803,7.804
USDSEK,20050725,192400,7.803,7.804,7.803,7.804
USDSEK,20050725,192500,7.803,7.803,7.803,7.803
USDSEK,20050725,192600,7.804,7.808,7.804,7.808
USDSEK,20050725,192700,7.808,7.808,7.808,7.808
USDSEK,20050725,192800,7.807,7.808,7.806,7.806
USDSEK,20050725,192900,7.806,7.806,7.806,7.806
USDSEK,20050725,193000,7.806,7.806,7.806,7.806
USDSEK,20050725,193100,7.806,7.806,7.806,7.806
USDSEK,20050725,193200,7.805,7.805,7.804,7.804
USDSEK,20050725,193300,7.805,7.805,7.804,7.805
USDSEK,20050725,193400,7.806,7.808,7.806,7.807
USDSEK,20050725,193500,7.807,7.807,7.807,7.807
USDSEK,20050725,193600,7.807,7.807,7.807,7.807
USDSEK,20050725,193800,7.807,7.807,7.807,7.807
USDSEK,20050725,193900,7.807,7.807,7.807,7.807
USDSEK,20050725,194000,7.807,7.807,7.806,7.807
USDSEK,20050725,194100,7.807,7.807,7.807,7.807
USDSEK,20050725,194200,7.806,7.809,7.806,7.809
USDSEK,20050725,194300,7.809,7.809,7.807,7.807
USDSEK,20050725,194400,7.808,7.808,7.807,7.807
USDSEK,20050725,194500,7.808,7.808,7.808,7.808
USDSEK,20050725,194600,7.808,7.808,7.806,7.806
USDSEK,20050725,194700,7.806,7.806,7.806,7.806
USDSEK,20050725,194800,7.807,7.807,7.807,7.807
USDSEK,20050725,194900,7.807,7.807,7.807,7.807
USDSEK,20050725,195000,7.808,7.810,7.808,7.810
USDSEK,20050725,195100,7.809,7.810,7.809,7.810
USDSEK,20050725,195200,7.810,7.810,7.809,7.809
USDSEK,20050725,195300,7.809,7.809,7.809,7.809
USDSEK,20050725,195400,7.809,7.809,7.809,7.809
USDSEK,20050725,195500,7.810,7.811,7.810,7.811
USDSEK,20050725,195600,7.812,7.812,7.812,7.812
USDSEK,20050725,195700,7.812,7.812,7.812,7.812
USDSEK,20050725,195800,7.811,7.812,7.811,7.812
USDSEK,20050725,195900,7.811,7.811,7.810,7.811
USDSEK,20050725,200000,7.810,7.810,7.810,7.810
USDSEK,20050725,200100,7.810,7.810,7.810,7.810
USDSEK,20050725,200200,7.810,7.810,7.810,7.810
USDSEK,20050725,200300,7.810,7.812,7.810,7.812
USDSEK,20050725,200400,7.812,7.812,7.811,7.812
USDSEK,20050725,200500,7.811,7.811,7.810,7.810
USDSEK,20050725,200600,7.810,7.810,7.810,7.810
USDSEK,20050725,200700,7.809,7.810,7.809,7.810
USDSEK,20050725,200800,7.811,7.811,7.811,7.811
USDSEK,20050725,200900,7.811,7.811,7.811,7.811
USDSEK,20050725,201000,7.811,7.811,7.811,7.811
USDSEK,20050725,201100,7.810,7.810,7.810,7.810
USDSEK,20050725,201200,7.810,7.810,7.810,7.810
USDSEK,20050725,201300,7.810,7.810,7.810,7.810
USDSEK,20050725,201400,7.809,7.810,7.809,7.810
USDSEK,20050725,201500,7.810,7.811,7.810,7.810
USDSEK,20050725,201600,7.810,7.810,7.810,7.810
USDSEK,20050725,201700,7.810,7.810,7.810,7.810
USDSEK,20050725,201800,7.809,7.809,7.809,7.809
USDSEK,20050725,201900,7.809,7.809,7.809,7.809
USDSEK,20050725,202000,7.809,7.809,7.809,7.809
USDSEK,20050725,202100,7.809,7.809,7.808,7.808
USDSEK,20050725,202200,7.808,7.808,7.808,7.808
USDSEK,20050725,202300,7.808,7.808,7.808,7.808
USDSEK,20050725,202400,7.808,7.808,7.808,7.808
USDSEK,20050725,202500,7.808,7.808,7.808,7.808
USDSEK,20050725,202600,7.808,7.808,7.808,7.808
USDSEK,20050725,202700,7.808,7.808,7.808,7.808
USDSEK,20050725,202800,7.808,7.808,7.808,7.808
USDSEK,20050725,202900,7.808,7.808,7.808,7.808
USDSEK,20050725,203000,7.808,7.808,7.808,7.808
USDSEK,20050725,203100,7.808,7.808,7.808,7.808
USDSEK,20050725,203200,7.808,7.808,7.808,7.808
USDSEK,20050725,203300,7.809,7.809,7.809,7.809
USDSEK,20050725,203400,7.809,7.809,7.809,7.809
USDSEK,20050725,203500,7.809,7.809,7.808,7.808
USDSEK,20050725,203600,7.807,7.807,7.806,7.806
USDSEK,20050725,203700,7.806,7.806,7.806,7.806
USDSEK,20050725,203800,7.807,7.807,7.807,7.807
USDSEK,20050725,203900,7.806,7.806,7.806,7.806
USDSEK,20050725,204000,7.806,7.807,7.806,7.807
USDSEK,20050725,204100,7.807,7.807,7.807,7.807
USDSEK,20050725,204200,7.807,7.807,7.807,7.807
USDSEK,20050725,204300,7.807,7.807,7.807,7.807
USDSEK,20050725,204400,7.808,7.808,7.807,7.807
USDSEK,20050725,204500,7.807,7.807,7.807,7.807
USDSEK,20050725,204600,7.808,7.808,7.807,7.807
USDSEK,20050725,204700,7.808,7.808,7.808,7.808
USDSEK,20050725,204800,7.808,7.808,7.807,7.808
USDSEK,20050725,204900,7.807,7.808,7.807,7.808
USDSEK,20050725,205000,7.808,7.808,7.808,7.808
USDSEK,20050725,205100,7.808,7.808,7.808,7.808
USDSEK,20050725,205200,7.808,7.808,7.808,7.808
USDSEK,20050725,205300,7.807,7.808,7.807,7.807
USDSEK,20050725,205400,7.807,7.807,7.807,7.807
USDSEK,20050725,205500,7.806,7.807,7.806,7.806
USDSEK,20050725,205600,7.806,7.807,7.806,7.807
USDSEK,20050725,205700,7.807,7.808,7.807,7.808
USDSEK,20050725,205800,7.808,7.808,7.808,7.808
USDSEK,20050725,205900,7.808,7.808,7.808,7.808
USDSEK,20050725,210000,7.807,7.808,7.807,7.807
USDSEK,20050725,210100,7.808,7.808,7.807,7.807
USDSEK,20050725,210200,7.808,7.808,7.808,7.808
USDSEK,20050725,210300,7.808,7.809,7.808,7.809
USDSEK,20050725,210400,7.809,7.809,7.809,7.809
USDSEK,20050725,210500,7.809,7.809,7.809,7.809
USDSEK,20050725,210600,7.810,7.810,7.809,7.809
USDSEK,20050725,210700,7.810,7.810,7.808,7.808
USDSEK,20050725,210800,7.808,7.808,7.808,7.808
USDSEK,20050725,210900,7.807,7.807,7.807,7.807
USDSEK,20050725,211000,7.807,7.807,7.806,7.806
USDSEK,20050725,211100,7.805,7.805,7.805,7.805
USDSEK,20050725,211200,7.804,7.806,7.804,7.806
USDSEK,20050725,211300,7.805,7.805,7.805,7.805
USDSEK,20050725,211400,7.805,7.805,7.805,7.805
USDSEK,20050725,211500,7.804,7.804,7.803,7.803
USDSEK,20050725,211600,7.803,7.804,7.803,7.804
USDSEK,20050725,211700,7.803,7.804,7.803,7.804
USDSEK,20050725,211800,7.804,7.804,7.803,7.803
USDSEK,20050725,211900,7.803,7.803,7.803,7.803
USDSEK,20050725,212000,7.803,7.804,7.803,7.804
USDSEK,20050725,212100,7.805,7.806,7.805,7.805
USDSEK,20050725,212200,7.804,7.804,7.803,7.803
USDSEK,20050725,212300,7.803,7.803,7.803,7.803
USDSEK,20050725,212400,7.802,7.802,7.801,7.801
USDSEK,20050725,212500,7.801,7.801,7.801,7.801
USDSEK,20050725,212600,7.802,7.802,7.801,7.802
USDSEK,20050725,212700,7.802,7.803,7.802,7.803
USDSEK,20050725,212800,7.803,7.803,7.803,7.803
USDSEK,20050725,212900,7.804,7.804,7.803,7.803
USDSEK,20050725,213000,7.803,7.803,7.803,7.803
USDSEK,20050725,213100,7.804,7.804,7.804,7.804
USDSEK,20050725,213200,7.804,7.804,7.804,7.804
USDSEK,20050725,213300,7.804,7.804,7.804,7.804
USDSEK,20050725,213400,7.804,7.804,7.804,7.804
USDSEK,20050725,213500,7.803,7.803,7.803,7.803
USDSEK,20050725,213600,7.803,7.803,7.803,7.803
USDSEK,20050725,213700,7.803,7.803,7.803,7.803
USDSEK,20050725,213800,7.803,7.804,7.803,7.804
USDSEK,20050725,213900,7.804,7.804,7.804,7.804
USDSEK,20050725,214000,7.804,7.804,7.800,7.800
USDSEK,20050725,214100,7.799,7.799,7.799,7.799
USDSEK,20050725,214200,7.798,7.799,7.798,7.799
USDSEK,20050725,214300,7.799,7.799,7.799,7.799
USDSEK,20050725,214400,7.800,7.800,7.800,7.800
USDSEK,20050725,214500,7.800,7.800,7.800,7.800
USDSEK,20050725,214600,7.801,7.801,7.801,7.801
USDSEK,20050725,214700,7.801,7.801,7.801,7.801
USDSEK,20050725,214800,7.801,7.801,7.801,7.801
USDSEK,20050725,214900,7.801,7.802,7.801,7.802
USDSEK,20050725,215000,7.802,7.802,7.802,7.802
USDSEK,20050725,215100,7.801,7.801,7.801,7.801
USDSEK,20050725,215200,7.800,7.801,7.800,7.800
USDSEK,20050725,215300,7.799,7.799,7.797,7.797
USDSEK,20050725,215400,7.798,7.799,7.798,7.799
USDSEK,20050725,215500,7.799,7.799,7.799,7.799
USDSEK,20050725,215600,7.798,7.798,7.798,7.798
USDSEK,20050725,215700,7.798,7.798,7.798,7.798
USDSEK,20050725,215800,7.798,7.798,7.798,7.798
USDSEK,20050725,215900,7.799,7.799,7.799,7.799
USDSEK,20050725,220000,7.799,7.799,7.798,7.798
USDSEK,20050725,220100,7.798,7.798,7.798,7.798
USDSEK,20050725,220200,7.798,7.798,7.798,7.798
USDSEK,20050725,220300,7.797,7.797,7.797,7.797
USDSEK,20050725,220400,7.797,7.797,7.796,7.797
USDSEK,20050725,220500,7.797,7.797,7.797,7.797
USDSEK,20050725,220600,7.797,7.797,7.796,7.796
USDSEK,20050725,220700,7.797,7.797,7.797,7.797
USDSEK,20050725,220800,7.797,7.797,7.797,7.797
USDSEK,20050725,220900,7.797,7.797,7.797,7.797
USDSEK,20050725,221000,7.797,7.798,7.797,7.798
USDSEK,20050725,221100,7.797,7.797,7.797,7.797
USDSEK,20050725,221200,7.797,7.798,7.797,7.798
USDSEK,20050725,221300,7.798,7.799,7.798,7.799
USDSEK,20050725,221400,7.799,7.799,7.799,7.799
USDSEK,20050725,221500,7.799,7.799,7.799,7.799
USDSEK,20050725,221600,7.799,7.799,7.799,7.799
USDSEK,20050725,221700,7.800,7.800,7.800,7.800
USDSEK,20050725,221800,7.800,7.800,7.800,7.800
USDSEK,20050725,221900,7.799,7.799,7.798,7.798
USDSEK,20050725,222000,7.797,7.797,7.797,7.797
USDSEK,20050725,222100,7.796,7.796,7.796,7.796
USDSEK,20050725,222200,7.796,7.797,7.796,7.797
USDSEK,20050725,222300,7.797,7.797,7.796,7.796
USDSEK,20050725,222400,7.797,7.797,7.797,7.797
USDSEK,20050725,222500,7.797,7.797,7.797,7.797
USDSEK,20050725,222600,7.796,7.797,7.796,7.797
USDSEK,20050725,222700,7.796,7.797,7.796,7.797
USDSEK,20050725,222800,7.798,7.798,7.798,7.798
USDSEK,20050725,222900,7.798,7.798,7.798,7.798
USDSEK,20050725,223000,7.798,7.799,7.798,7.798
USDSEK,20050725,223100,7.799,7.799,7.799,7.799
USDSEK,20050725,223200,7.799,7.800,7.799,7.800
USDSEK,20050725,223300,7.800,7.800,7.799,7.799
USDSEK,20050725,223400,7.800,7.800,7.800,7.800
USDSEK,20050725,223500,7.799,7.799,7.799,7.799
USDSEK,20050725,223600,7.799,7.799,7.799,7.799
USDSEK,20050725,223700,7.799,7.800,7.799,7.800
USDSEK,20050725,223800,7.799,7.799,7.799,7.799
USDSEK,20050725,223900,7.799,7.799,7.799,7.799
USDSEK,20050725,224000,7.799,7.799,7.799,7.799
USDSEK,20050725,224100,7.799,7.799,7.799,7.799
USDSEK,20050725,224200,7.800,7.800,7.799,7.799
USDSEK,20050725,224400,7.799,7.799,7.799,7.799
USDSEK,20050725,224500,7.799,7.801,7.799,7.801
USDSEK,20050725,224600,7.800,7.801,7.800,7.801
USDSEK,20050725,224700,7.801,7.801,7.801,7.801
USDSEK,20050725,224800,7.801,7.801,7.801,7.801
USDSEK,20050725,224900,7.801,7.801,7.801,7.801
USDSEK,20050725,225000,7.802,7.804,7.802,7.804
USDSEK,20050725,225100,7.803,7.804,7.803,7.804
USDSEK,20050725,225200,7.804,7.804,7.804,7.804
USDSEK,20050725,225300,7.803,7.803,7.803,7.803
USDSEK,20050725,225400,7.802,7.803,7.802,7.803
USDSEK,20050725,225500,7.803,7.803,7.803,7.803
USDSEK,20050725,225600,7.803,7.803,7.803,7.803
USDSEK,20050725,225700,7.803,7.804,7.803,7.804
USDSEK,20050725,225800,7.804,7.804,7.804,7.804
USDSEK,20050725,225900,7.803,7.803,7.803,7.803
USDSEK,20050725,230000,7.803,7.803,7.803,7.803
USDSEK,20050725,230100,7.803,7.803,7.803,7.803
USDSEK,20050725,230200,7.803,7.803,7.803,7.803
USDSEK,20050725,230300,7.803,7.804,7.803,7.804
USDSEK,20050725,230400,7.804,7.804,7.803,7.803
USDSEK,20050725,230500,7.803,7.803,7.803,7.803
USDSEK,20050725,230600,7.804,7.804,7.804,7.804
USDSEK,20050725,230700,7.804,7.805,7.804,7.805
USDSEK,20050725,230800,7.806,7.806,7.806,7.806
USDSEK,20050725,230900,7.806,7.806,7.806,7.806
USDSEK,20050725,231000,7.807,7.808,7.807,7.808
USDSEK,20050725,231100,7.807,7.807,7.807,7.807
USDSEK,20050725,231200,7.807,7.808,7.807,7.808
USDSEK,20050725,231300,7.809,7.809,7.808,7.808
USDSEK,20050725,231400,7.808,7.808,7.808,7.808
USDSEK,20050725,231500,7.807,7.807,7.806,7.806
USDSEK,20050725,231600,7.805,7.806,7.805,7.806
USDSEK,20050725,231700,7.806,7.806,7.806,7.806
USDSEK,20050725,231800,7.806,7.806,7.806,7.806
USDSEK,20050725,231900,7.806,7.806,7.806,7.806
USDSEK,20050725,232000,7.805,7.805,7.805,7.805
USDSEK,20050725,232100,7.805,7.805,7.805,7.805
USDSEK,20050725,232200,7.805,7.805,7.804,7.804
USDSEK,20050725,232300,7.804,7.804,7.804,7.804
USDSEK,20050725,232400,7.804,7.804,7.804,7.804
USDSEK,20050725,232500,7.804,7.804,7.804,7.804
USDSEK,20050725,232600,7.803,7.803,7.803,7.803
USDSEK,20050725,232700,7.803,7.803,7.803,7.803
USDSEK,20050725,232800,7.803,7.803,7.803,7.803
USDSEK,20050725,232900,7.803,7.803,7.803,7.803
USDSEK,20050725,233000,7.803,7.803,7.803,7.803
USDSEK,20050725,233100,7.803,7.804,7.803,7.804
USDSEK,20050725,233200,7.805,7.805,7.804,7.804
USDSEK,20050725,233300,7.805,7.805,7.805,7.805
USDSEK,20050725,233400,7.805,7.805,7.805,7.805
USDSEK,20050725,233500,7.805,7.805,7.805,7.805
USDSEK,20050725,233600,7.805,7.805,7.805,7.805
USDSEK,20050725,233700,7.805,7.805,7.804,7.804
USDSEK,20050725,233800,7.804,7.804,7.804,7.804
USDSEK,20050725,233900,7.804,7.804,7.803,7.803
USDSEK,20050725,234000,7.802,7.802,7.802,7.802
USDSEK,20050725,234100,7.802,7.802,7.802,7.802
USDSEK,20050725,234200,7.802,7.802,7.802,7.802
USDSEK,20050725,234300,7.802,7.802,7.802,7.802
USDSEK,20050725,234400,7.802,7.803,7.802,7.803
USDSEK,20050725,234500,7.803,7.803,7.803,7.803
USDSEK,20050725,234600,7.803,7.803,7.803,7.803
USDSEK,20050725,234700,7.803,7.803,7.803,7.803
USDSEK,20050725,234800,7.802,7.802,7.802,7.802
USDSEK,20050725,234900,7.802,7.802,7.802,7.802
USDSEK,20050725,235000,7.802,7.802,7.802,7.802
USDSEK,20050725,235100,7.802,7.802,7.802,7.802
USDSEK,20050725,235200,7.802,7.802,7.802,7.802
USDSEK,20050725,235300,7.802,7.802,7.802,7.802
USDSEK,20050725,235400,7.802,7.803,7.802,7.803
USDSEK,20050725,235500,7.802,7.802,7.802,7.802
USDSEK,20050725,235600,7.802,7.803,7.801,7.801
USDSEK,20050725,235700,7.801,7.801,7.801,7.801
USDSEK,20050725,235800,7.801,7.801,7.801,7.801
USDSEK,20050725,235900,7.801,7.801,7.801,7.801
USDSEK,20050726,000000,7.801,7.802,7.801,7.802
USDSGD,20050725,000100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,000200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,000300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,000400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,000500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,000600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,000700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,000800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,000900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,001000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,001100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,001200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,001300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,001400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,001500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,001600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,001700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,001800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,001900,1.6608,1.6608,1.6605,1.6605
USDSGD,20050725,002000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,002100,1.6605,1.6605,1.6604,1.6605
USDSGD,20050725,002200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,002300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,002400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,002600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,002700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,002800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,002900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,003000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,003100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,003200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,003300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,003400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,003500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,003600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,003700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,003800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,003900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,004000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,004100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,004200,1.6605,1.6615,1.6605,1.6613
USDSGD,20050725,004300,1.6610,1.6613,1.6610,1.6613
USDSGD,20050725,004400,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,004500,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,004600,1.6612,1.6617,1.6612,1.6617
USDSGD,20050725,004700,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,004800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,004900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,005000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,005100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,005200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,005300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,005400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,005500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,005600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,005700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,005800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,005900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,010000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,010100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,010200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,010300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,010400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,010500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,010600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,010700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,010800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,010900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,011000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,011100,1.6623,1.6623,1.6622,1.6622
USDSGD,20050725,011200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050725,011300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050725,011400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050725,011500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050725,011600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050725,011700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,011800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,011900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,012000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,012100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,012200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,012300,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,012400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,012500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,012600,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,012700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,012800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,012900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,013000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,013100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,013200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,013300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050725,013400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050725,013500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050725,013600,1.6622,1.6622,1.6620,1.6621
USDSGD,20050725,013700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,013800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,013900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,014000,1.6620,1.6620,1.6619,1.6619
USDSGD,20050725,014100,1.6622,1.6623,1.6621,1.6622
USDSGD,20050725,014200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050725,014300,1.6622,1.6622,1.6619,1.6619
USDSGD,20050725,014400,1.6620,1.6621,1.6619,1.6619
USDSGD,20050725,014500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050725,014600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,014700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,014800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,014900,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,015000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,015100,1.6615,1.6619,1.6615,1.6618
USDSGD,20050725,015200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,015300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,015400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,015500,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,015600,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,015700,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,015800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,015900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,020000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,020100,1.6614,1.6615,1.6614,1.6615
USDSGD,20050725,020200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,020300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,020400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,020500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,020600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,020700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,020800,1.6614,1.6614,1.6610,1.6610
USDSGD,20050725,020900,1.6608,1.6609,1.6607,1.6609
USDSGD,20050725,021000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050725,021100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050725,021200,1.6608,1.6608,1.6607,1.6607
USDSGD,20050725,021300,1.6606,1.6606,1.6593,1.6597
USDSGD,20050725,021400,1.6596,1.6596,1.6592,1.6594
USDSGD,20050725,021500,1.6595,1.6595,1.6593,1.6593
USDSGD,20050725,021600,1.6592,1.6592,1.6591,1.6592
USDSGD,20050725,021700,1.6592,1.6592,1.6592,1.6592
USDSGD,20050725,021800,1.6593,1.6593,1.6593,1.6593
USDSGD,20050725,021900,1.6593,1.6595,1.6593,1.6595
USDSGD,20050725,022000,1.6595,1.6595,1.6595,1.6595
USDSGD,20050725,022100,1.6595,1.6595,1.6595,1.6595
USDSGD,20050725,022200,1.6594,1.6597,1.6594,1.6596
USDSGD,20050725,022300,1.6595,1.6595,1.6595,1.6595
USDSGD,20050725,022400,1.6595,1.6596,1.6595,1.6596
USDSGD,20050725,022500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050725,022600,1.6595,1.6595,1.6595,1.6595
USDSGD,20050725,022700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050725,022800,1.6595,1.6596,1.6595,1.6596
USDSGD,20050725,022900,1.6596,1.6596,1.6594,1.6594
USDSGD,20050725,023000,1.6594,1.6594,1.6594,1.6594
USDSGD,20050725,023100,1.6595,1.6596,1.6595,1.6596
USDSGD,20050725,023200,1.6597,1.6597,1.6595,1.6595
USDSGD,20050725,023300,1.6594,1.6594,1.6593,1.6594
USDSGD,20050725,023400,1.6594,1.6594,1.6593,1.6593
USDSGD,20050725,023500,1.6593,1.6593,1.6593,1.6593
USDSGD,20050725,023600,1.6593,1.6593,1.6593,1.6593
USDSGD,20050725,023700,1.6592,1.6592,1.6589,1.6589
USDSGD,20050725,023800,1.6588,1.6588,1.6586,1.6586
USDSGD,20050725,023900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,024000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,024100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,024200,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,024300,1.6586,1.6587,1.6586,1.6587
USDSGD,20050725,024400,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,024500,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,024600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,024700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,024800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,024900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050725,025000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050725,025100,1.6589,1.6590,1.6589,1.6590
USDSGD,20050725,025200,1.6590,1.6590,1.6590,1.6590
USDSGD,20050725,025300,1.6591,1.6591,1.6590,1.6590
USDSGD,20050725,025400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050725,025500,1.6590,1.6590,1.6590,1.6590
USDSGD,20050725,025600,1.6590,1.6590,1.6590,1.6590
USDSGD,20050725,025700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,025800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,025900,1.6590,1.6590,1.6588,1.6588
USDSGD,20050725,030000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,030100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,030200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,030300,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,030400,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,030500,1.6587,1.6587,1.6586,1.6587
USDSGD,20050725,030600,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,030700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,030800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,030900,1.6588,1.6588,1.6588,1.6588
USDSGD,20050725,031000,1.6588,1.6588,1.6588,1.6588
USDSGD,20050725,031100,1.6588,1.6588,1.6588,1.6588
USDSGD,20050725,031200,1.6588,1.6588,1.6588,1.6588
USDSGD,20050725,031300,1.6588,1.6589,1.6588,1.6589
USDSGD,20050725,031400,1.6589,1.6589,1.6588,1.6588
USDSGD,20050725,031500,1.6589,1.6589,1.6583,1.6584
USDSGD,20050725,031600,1.6583,1.6584,1.6583,1.6583
USDSGD,20050725,031700,1.6583,1.6584,1.6583,1.6584
USDSGD,20050725,031800,1.6585,1.6586,1.6585,1.6586
USDSGD,20050725,031900,1.6585,1.6586,1.6585,1.6586
USDSGD,20050725,032000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,032100,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,032200,1.6587,1.6587,1.6586,1.6586
USDSGD,20050725,032300,1.6587,1.6589,1.6587,1.6589
USDSGD,20050725,032400,1.6588,1.6588,1.6587,1.6587
USDSGD,20050725,032500,1.6588,1.6588,1.6588,1.6588
USDSGD,20050725,032600,1.6588,1.6588,1.6587,1.6587
USDSGD,20050725,032700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,032800,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,032900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,033000,1.6585,1.6585,1.6583,1.6584
USDSGD,20050725,033100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,033200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,033300,1.6583,1.6583,1.6583,1.6583
USDSGD,20050725,033400,1.6583,1.6583,1.6582,1.6582
USDSGD,20050725,033500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,033600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,033700,1.6581,1.6582,1.6581,1.6582
USDSGD,20050725,033800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,033900,1.6583,1.6583,1.6583,1.6583
USDSGD,20050725,034000,1.6583,1.6583,1.6583,1.6583
USDSGD,20050725,034100,1.6583,1.6583,1.6583,1.6583
USDSGD,20050725,034200,1.6583,1.6583,1.6583,1.6583
USDSGD,20050725,034300,1.6583,1.6583,1.6582,1.6582
USDSGD,20050725,034400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,034500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,034600,1.6581,1.6581,1.6580,1.6580
USDSGD,20050725,034700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,034800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,034900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,035000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,035100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,035200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,035300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,035400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,035500,1.6580,1.6581,1.6580,1.6581
USDSGD,20050725,035600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,035700,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,035800,1.6581,1.6581,1.6580,1.6580
USDSGD,20050725,035900,1.6580,1.6581,1.6580,1.6581
USDSGD,20050725,040000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,040100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,040200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,040300,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,040400,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,040500,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,040600,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,040700,1.6581,1.6582,1.6581,1.6582
USDSGD,20050725,040800,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,040900,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,041000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,041100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,041200,1.6582,1.6584,1.6582,1.6584
USDSGD,20050725,041300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,041400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,041500,1.6585,1.6586,1.6585,1.6586
USDSGD,20050725,041600,1.6586,1.6588,1.6586,1.6588
USDSGD,20050725,041700,1.6589,1.6592,1.6589,1.6591
USDSGD,20050725,041800,1.6592,1.6593,1.6592,1.6593
USDSGD,20050725,041900,1.6593,1.6593,1.6592,1.6593
USDSGD,20050725,042000,1.6592,1.6592,1.6585,1.6587
USDSGD,20050725,042100,1.6588,1.6589,1.6587,1.6589
USDSGD,20050725,042200,1.6590,1.6591,1.6590,1.6591
USDSGD,20050725,042300,1.6590,1.6590,1.6590,1.6590
USDSGD,20050725,042400,1.6590,1.6592,1.6590,1.6592
USDSGD,20050725,042500,1.6593,1.6596,1.6593,1.6596
USDSGD,20050725,042600,1.6593,1.6594,1.6593,1.6593
USDSGD,20050725,042700,1.6595,1.6595,1.6595,1.6595
USDSGD,20050725,042800,1.6597,1.6597,1.6595,1.6595
USDSGD,20050725,042900,1.6594,1.6594,1.6594,1.6594
USDSGD,20050725,043000,1.6594,1.6594,1.6593,1.6593
USDSGD,20050725,043100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050725,043200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050725,043300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050725,043400,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,043500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,043600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,043700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,043800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,043900,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,044000,1.6591,1.6592,1.6591,1.6592
USDSGD,20050725,044100,1.6592,1.6592,1.6592,1.6592
USDSGD,20050725,044200,1.6592,1.6592,1.6592,1.6592
USDSGD,20050725,044300,1.6592,1.6592,1.6592,1.6592
USDSGD,20050725,044400,1.6592,1.6592,1.6592,1.6592
USDSGD,20050725,044500,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,044600,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,044700,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,044800,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,044900,1.6591,1.6592,1.6591,1.6592
USDSGD,20050725,045000,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,045100,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,045200,1.6591,1.6591,1.6591,1.6591
USDSGD,20050725,045300,1.6591,1.6591,1.6590,1.6590
USDSGD,20050725,045400,1.6590,1.6590,1.6590,1.6590
USDSGD,20050725,045500,1.6590,1.6590,1.6587,1.6588
USDSGD,20050725,045600,1.6587,1.6588,1.6587,1.6587
USDSGD,20050725,045700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,045800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,045900,1.6587,1.6587,1.6586,1.6586
USDSGD,20050725,050000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,050100,1.6585,1.6586,1.6585,1.6586
USDSGD,20050725,050200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,050300,1.6586,1.6587,1.6586,1.6587
USDSGD,20050725,050400,1.6586,1.6586,1.6585,1.6585
USDSGD,20050725,050500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,050600,1.6584,1.6584,1.6583,1.6583
USDSGD,20050725,050700,1.6583,1.6583,1.6583,1.6583
USDSGD,20050725,050800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050725,050900,1.6584,1.6584,1.6582,1.6582
USDSGD,20050725,051000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,051100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,051200,1.6583,1.6584,1.6583,1.6584
USDSGD,20050725,051300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,051400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,051500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,051600,1.6584,1.6587,1.6584,1.6587
USDSGD,20050725,051700,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,051800,1.6587,1.6587,1.6587,1.6587
USDSGD,20050725,051900,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,052000,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,052100,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,052200,1.6586,1.6586,1.6586,1.6586
USDSGD,20050725,052300,1.6586,1.6586,1.6583,1.6583
USDSGD,20050725,052400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,052500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,052600,1.6582,1.6582,1.6581,1.6581
USDSGD,20050725,052700,1.6581,1.6583,1.6581,1.6583
USDSGD,20050725,052800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050725,052900,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,053000,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,053100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,053200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,053300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,053400,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,053500,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,053600,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,053700,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,053800,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,053900,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,054000,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,054100,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,054200,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,054300,1.6585,1.6585,1.6585,1.6585
USDSGD,20050725,054400,1.6585,1.6585,1.6584,1.6584
USDSGD,20050725,054500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,054600,1.6582,1.6582,1.6579,1.6579
USDSGD,20050725,054700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,054800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,054900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,055000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,055100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050725,055200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050725,055300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050725,055400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050725,055500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050725,055600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050725,055700,1.6578,1.6579,1.6578,1.6579
USDSGD,20050725,055800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,055900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,060000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,060100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,060200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,060300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,060400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,060500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,060600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,060700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,060800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,060900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,061000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,061100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,061200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,061300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,061400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,061500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,061600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,061700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,061800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,061900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,062000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,062100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,062200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,062300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,062400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,062500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,062600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,062700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,062800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,062900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,063000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,063100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,063200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,063300,1.6582,1.6582,1.6580,1.6580
USDSGD,20050725,063400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,063500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,063600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,063700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,063800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,063900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,064000,1.6580,1.6580,1.6579,1.6579
USDSGD,20050725,064100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,064200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,064300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,064400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,064500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,064600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,064700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,064800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,064900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,065000,1.6581,1.6581,1.6581,1.6581
USDSGD,20050725,065100,1.6581,1.6581,1.6580,1.6580
USDSGD,20050725,065200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,065300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,065400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,065500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,065600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,065700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,065800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050725,065900,1.6579,1.6579,1.6578,1.6578
USDSGD,20050725,070000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,070100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,070200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,070300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,070400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,070500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,070600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,070700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,070800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,070900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,071000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,071100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,071200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,071300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,071400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,071500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,071600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,071700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,071800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,071900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,072000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,072100,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,072200,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,072300,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,072400,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,072500,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,072600,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,072700,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,072800,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,072900,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,073000,1.6579,1.6579,1.6579,1.6579
USDSGD,20050725,073100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,073200,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,073300,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,073400,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,073500,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,073600,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,073700,1.6584,1.6584,1.6584,1.6584
USDSGD,20050725,073800,1.6583,1.6583,1.6583,1.6583
USDSGD,20050725,073900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,074000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,074100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,074200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,074300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,074400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,074500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,074600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,074700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,074800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,074900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,075000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,075100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,075200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,075300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,075400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,075500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,075600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,075700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,075800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,075900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,080000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,080100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,080200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050725,080300,1.6588,1.6596,1.6588,1.6594
USDSGD,20050725,080400,1.6592,1.6594,1.6592,1.6594
USDSGD,20050725,080500,1.6595,1.6595,1.6595,1.6595
USDSGD,20050725,080600,1.6595,1.6595,1.6594,1.6594
USDSGD,20050725,080700,1.6593,1.6593,1.6593,1.6593
USDSGD,20050725,080800,1.6593,1.6593,1.6591,1.6593
USDSGD,20050725,080900,1.6594,1.6594,1.6593,1.6593
USDSGD,20050725,081000,1.6593,1.6593,1.6593,1.6593
USDSGD,20050725,081100,1.6593,1.6593,1.6593,1.6593
USDSGD,20050725,081200,1.6594,1.6594,1.6594,1.6594
USDSGD,20050725,081300,1.6594,1.6594,1.6594,1.6594
USDSGD,20050725,081400,1.6594,1.6597,1.6594,1.6597
USDSGD,20050725,081500,1.6599,1.6599,1.6598,1.6598
USDSGD,20050725,081600,1.6598,1.6598,1.6598,1.6598
USDSGD,20050725,081700,1.6598,1.6598,1.6598,1.6598
USDSGD,20050725,081800,1.6598,1.6598,1.6598,1.6598
USDSGD,20050725,081900,1.6598,1.6598,1.6598,1.6598
USDSGD,20050725,082000,1.6598,1.6602,1.6598,1.6602
USDSGD,20050725,082100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,082200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,082300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,082400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,082500,1.6605,1.6605,1.6603,1.6603
USDSGD,20050725,082600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,082700,1.6605,1.6605,1.6603,1.6603
USDSGD,20050725,082800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,082900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,083000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,083100,1.6604,1.6605,1.6604,1.6604
USDSGD,20050725,083200,1.6604,1.6604,1.6603,1.6603
USDSGD,20050725,083300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,083400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,083500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,083600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,083700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,083800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,083900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,084000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,084100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,084200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,084300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,084400,1.6603,1.6604,1.6603,1.6604
USDSGD,20050725,084500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,084600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,084700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,084800,1.6605,1.6608,1.6605,1.6608
USDSGD,20050725,084900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,085000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,085100,1.6608,1.6608,1.6605,1.6605
USDSGD,20050725,085200,1.6603,1.6604,1.6603,1.6604
USDSGD,20050725,085300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,085400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,085500,1.6610,1.6610,1.6608,1.6608
USDSGD,20050725,085600,1.6607,1.6608,1.6607,1.6608
USDSGD,20050725,085700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,085800,1.6608,1.6610,1.6608,1.6609
USDSGD,20050725,085900,1.6608,1.6609,1.6608,1.6609
USDSGD,20050725,090000,1.6608,1.6612,1.6608,1.6609
USDSGD,20050725,090100,1.6610,1.6611,1.6610,1.6611
USDSGD,20050725,090200,1.6611,1.6614,1.6611,1.6614
USDSGD,20050725,090300,1.6613,1.6613,1.6612,1.6612
USDSGD,20050725,090400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,090500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,090600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,090700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,090800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,090900,1.6614,1.6616,1.6614,1.6616
USDSGD,20050725,091000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,091100,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,091200,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,091300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,091400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,091500,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,091600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,091700,1.6618,1.6619,1.6618,1.6619
USDSGD,20050725,091800,1.6620,1.6620,1.6619,1.6620
USDSGD,20050725,091900,1.6619,1.6619,1.6618,1.6618
USDSGD,20050725,092000,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,092100,1.6618,1.6618,1.6617,1.6617
USDSGD,20050725,092200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,092300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050725,092400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050725,092500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050725,092600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050725,092700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,092800,1.6617,1.6617,1.6613,1.6613
USDSGD,20050725,092900,1.6614,1.6615,1.6614,1.6615
USDSGD,20050725,093000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,093100,1.6616,1.6617,1.6616,1.6617
USDSGD,20050725,093200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,093300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,093400,1.6620,1.6620,1.6618,1.6619
USDSGD,20050725,093500,1.6619,1.6619,1.6618,1.6618
USDSGD,20050725,093600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,093700,1.6619,1.6621,1.6619,1.6621
USDSGD,20050725,093800,1.6622,1.6623,1.6622,1.6623
USDSGD,20050725,093900,1.6624,1.6625,1.6624,1.6625
USDSGD,20050725,094000,1.6626,1.6634,1.6626,1.6634
USDSGD,20050725,094100,1.6635,1.6635,1.6633,1.6633
USDSGD,20050725,094200,1.6632,1.6633,1.6632,1.6632
USDSGD,20050725,094300,1.6631,1.6632,1.6629,1.6629
USDSGD,20050725,094400,1.6630,1.6630,1.6629,1.6629
USDSGD,20050725,094500,1.6630,1.6632,1.6630,1.6632
USDSGD,20050725,094600,1.6632,1.6632,1.6632,1.6632
USDSGD,20050725,094700,1.6636,1.6636,1.6633,1.6636
USDSGD,20050725,094800,1.6637,1.6637,1.6636,1.6637
USDSGD,20050725,094900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,095000,1.6639,1.6639,1.6638,1.6638
USDSGD,20050725,095100,1.6638,1.6639,1.6638,1.6639
USDSGD,20050725,095200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,095300,1.6640,1.6642,1.6640,1.6641
USDSGD,20050725,095400,1.6641,1.6641,1.6639,1.6639
USDSGD,20050725,095500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,095600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,095700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,095800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,095900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,100000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,100100,1.6638,1.6639,1.6638,1.6639
USDSGD,20050725,100200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,100300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,100400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,100500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,100600,1.6639,1.6640,1.6639,1.6640
USDSGD,20050725,100700,1.6640,1.6642,1.6640,1.6642
USDSGD,20050725,100800,1.6641,1.6641,1.6641,1.6641
USDSGD,20050725,100900,1.6641,1.6641,1.6640,1.6640
USDSGD,20050725,101000,1.6641,1.6641,1.6641,1.6641
USDSGD,20050725,101100,1.6641,1.6641,1.6641,1.6641
USDSGD,20050725,101200,1.6641,1.6641,1.6641,1.6641
USDSGD,20050725,101300,1.6641,1.6641,1.6641,1.6641
USDSGD,20050725,101400,1.6641,1.6641,1.6641,1.6641
USDSGD,20050725,101500,1.6641,1.6641,1.6640,1.6640
USDSGD,20050725,101600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,101700,1.6639,1.6639,1.6638,1.6638
USDSGD,20050725,101800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,101900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,102000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,102100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,102200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,102300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,102400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,102500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,102600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,102700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,102800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050725,102900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,103000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,103100,1.6636,1.6637,1.6636,1.6637
USDSGD,20050725,103200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,103300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,103400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,103500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,103600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,103700,1.6639,1.6639,1.6636,1.6636
USDSGD,20050725,103800,1.6635,1.6636,1.6635,1.6636
USDSGD,20050725,103900,1.6637,1.6637,1.6635,1.6635
USDSGD,20050725,104000,1.6634,1.6635,1.6633,1.6633
USDSGD,20050725,104100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050725,104200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,104300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,104400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,104500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,104600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,104700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,104800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,104900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,105000,1.6631,1.6631,1.6630,1.6630
USDSGD,20050725,105100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050725,105200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050725,105300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050725,105400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050725,105500,1.6629,1.6629,1.6628,1.6629
USDSGD,20050725,105600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050725,105700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050725,105800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050725,105900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050725,110000,1.6626,1.6626,1.6625,1.6625
USDSGD,20050725,110100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050725,110200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050725,110300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050725,110400,1.6626,1.6632,1.6626,1.6632
USDSGD,20050725,110500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050725,110600,1.6633,1.6633,1.6632,1.6632
USDSGD,20050725,110700,1.6632,1.6632,1.6632,1.6632
USDSGD,20050725,110800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050725,110900,1.6635,1.6635,1.6633,1.6633
USDSGD,20050725,111000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050725,111100,1.6633,1.6638,1.6633,1.6638
USDSGD,20050725,111200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,111300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,111400,1.6638,1.6641,1.6638,1.6639
USDSGD,20050725,111500,1.6640,1.6643,1.6640,1.6643
USDSGD,20050725,111600,1.6644,1.6647,1.6644,1.6647
USDSGD,20050725,111700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050725,111800,1.6646,1.6646,1.6645,1.6645
USDSGD,20050725,111900,1.6646,1.6646,1.6646,1.6646
USDSGD,20050725,112000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050725,112100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050725,112200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050725,112300,1.6640,1.6642,1.6640,1.6642
USDSGD,20050725,112400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050725,112500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050725,112600,1.6642,1.6642,1.6638,1.6639
USDSGD,20050725,112700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,112800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,112900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,113000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,113100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,113200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,113300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,113400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,113500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,113600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,113700,1.6640,1.6640,1.6638,1.6638
USDSGD,20050725,113800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,113900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,114000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,114100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,114200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,114300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,114400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,114500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,114600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,114700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,114800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,114900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,115000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050725,115100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050725,115200,1.6636,1.6636,1.6635,1.6635
USDSGD,20050725,115300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050725,115400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050725,115500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050725,115600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050725,115700,1.6638,1.6638,1.6637,1.6637
USDSGD,20050725,115900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,120000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,120100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,120200,1.6637,1.6637,1.6636,1.6636
USDSGD,20050725,120300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050725,120400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050725,120500,1.6636,1.6637,1.6636,1.6637
USDSGD,20050725,120600,1.6638,1.6638,1.6637,1.6637
USDSGD,20050725,120700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,120800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,120900,1.6638,1.6638,1.6637,1.6637
USDSGD,20050725,121000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,121100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,121200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,121300,1.6637,1.6637,1.6636,1.6636
USDSGD,20050725,121400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050725,121500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050725,121600,1.6636,1.6636,1.6635,1.6635
USDSGD,20050725,121700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050725,121800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050725,121900,1.6636,1.6640,1.6636,1.6640
USDSGD,20050725,122000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,122100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,122200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,122300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,122400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,122500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,122600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,122700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,122800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,122900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,123000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,123100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,123200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,123300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,123400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,123500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,123600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,123700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,123800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,123900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,124000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,124100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,124200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,124300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,124400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,124500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,124600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,124700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,124800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,124900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,125000,1.6640,1.6644,1.6640,1.6644
USDSGD,20050725,125100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050725,125200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050725,125300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050725,125400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050725,125500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050725,125600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050725,125700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050725,125800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050725,125900,1.6642,1.6644,1.6642,1.6643
USDSGD,20050725,130000,1.6644,1.6646,1.6644,1.6646
USDSGD,20050725,130100,1.6646,1.6646,1.6645,1.6646
USDSGD,20050725,130200,1.6645,1.6645,1.6633,1.6633
USDSGD,20050725,130300,1.6632,1.6635,1.6631,1.6631
USDSGD,20050725,130400,1.6632,1.6636,1.6632,1.6636
USDSGD,20050725,130500,1.6639,1.6644,1.6639,1.6640
USDSGD,20050725,130600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,130700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,130800,1.6641,1.6643,1.6641,1.6643
USDSGD,20050725,130900,1.6642,1.6642,1.6637,1.6637
USDSGD,20050725,131000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050725,131100,1.6636,1.6640,1.6636,1.6636
USDSGD,20050725,131200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050725,131300,1.6635,1.6640,1.6635,1.6640
USDSGD,20050725,131400,1.6639,1.6639,1.6638,1.6639
USDSGD,20050725,131500,1.6640,1.6640,1.6639,1.6640
USDSGD,20050725,131600,1.6639,1.6640,1.6639,1.6639
USDSGD,20050725,131700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050725,131800,1.6640,1.6640,1.6639,1.6639
USDSGD,20050725,131900,1.6640,1.6640,1.6639,1.6639
USDSGD,20050725,132000,1.6637,1.6637,1.6636,1.6636
USDSGD,20050725,132100,1.6637,1.6638,1.6636,1.6637
USDSGD,20050725,132200,1.6636,1.6636,1.6635,1.6635
USDSGD,20050725,132300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050725,132400,1.6635,1.6638,1.6635,1.6638
USDSGD,20050725,132500,1.6637,1.6639,1.6637,1.6639
USDSGD,20050725,132600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,132700,1.6640,1.6642,1.6640,1.6642
USDSGD,20050725,132800,1.6643,1.6643,1.6641,1.6641
USDSGD,20050725,132900,1.6641,1.6641,1.6641,1.6641
USDSGD,20050725,133000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,133100,1.6638,1.6639,1.6638,1.6639
USDSGD,20050725,133200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,133300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050725,133400,1.6640,1.6641,1.6640,1.6641
USDSGD,20050725,133500,1.6641,1.6641,1.6641,1.6641
USDSGD,20050725,133600,1.6641,1.6641,1.6641,1.6641
USDSGD,20050725,133700,1.6641,1.6643,1.6641,1.6643
USDSGD,20050725,133800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050725,133900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050725,134000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050725,134100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050725,134200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,134300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,134400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,134500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050725,134600,1.6638,1.6638,1.6637,1.6637
USDSGD,20050725,134700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050725,134800,1.6636,1.6637,1.6636,1.6636
USDSGD,20050725,134900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050725,135000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050725,135100,1.6634,1.6634,1.6633,1.6633
USDSGD,20050725,135200,1.6632,1.6633,1.6632,1.6633
USDSGD,20050725,135300,1.6632,1.6632,1.6631,1.6631
USDSGD,20050725,135400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,135500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,135600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,135700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,135800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,135900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,140000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,140100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,140200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,140300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050725,140400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,140500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,140600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,140700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,140800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,140900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,141000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,141100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,141200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,141300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,141400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,141500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,141600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,141700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,141800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,141900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,142000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,142100,1.6628,1.6628,1.6626,1.6626
USDSGD,20050725,142200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050725,142300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050725,142400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050725,142500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050725,142600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050725,142800,1.6626,1.6626,1.6625,1.6625
USDSGD,20050725,142900,1.6623,1.6623,1.6620,1.6620
USDSGD,20050725,143000,1.6619,1.6620,1.6619,1.6620
USDSGD,20050725,143100,1.6621,1.6622,1.6621,1.6622
USDSGD,20050725,143200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050725,143300,1.6622,1.6622,1.6620,1.6620
USDSGD,20050725,143400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,143500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,143600,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,143700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050725,143800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,143900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,144000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,144100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,144200,1.6617,1.6617,1.6616,1.6616
USDSGD,20050725,144300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,144400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,144500,1.6617,1.6617,1.6616,1.6616
USDSGD,20050725,144600,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,144700,1.6616,1.6616,1.6616,1.6616
USDSGD,20050725,144800,1.6616,1.6616,1.6614,1.6614
USDSGD,20050725,144900,1.6615,1.6617,1.6615,1.6617
USDSGD,20050725,145000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,145100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,145200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,145300,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,145400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,145500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,145600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,145700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,145800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,145900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050725,150000,1.6617,1.6617,1.6614,1.6614
USDSGD,20050725,150100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,150200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,150300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,150400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,150500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,150600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,150700,1.6615,1.6615,1.6612,1.6612
USDSGD,20050725,150800,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,150900,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,151000,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,151100,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,151200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,151300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,151400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,151500,1.6612,1.6612,1.6610,1.6610
USDSGD,20050725,151600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,151700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,151800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,151900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,152000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,152100,1.6610,1.6610,1.6609,1.6609
USDSGD,20050725,152200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,152300,1.6608,1.6609,1.6608,1.6609
USDSGD,20050725,152400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050725,152500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,152600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050725,152700,1.6609,1.6609,1.6608,1.6608
USDSGD,20050725,152800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,152900,1.6608,1.6609,1.6608,1.6608
USDSGD,20050725,153000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,153100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,153200,1.6609,1.6610,1.6609,1.6610
USDSGD,20050725,153300,1.6609,1.6609,1.6608,1.6608
USDSGD,20050725,153400,1.6608,1.6608,1.6607,1.6607
USDSGD,20050725,153500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,153600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,153700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,153800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,153900,1.6608,1.6610,1.6608,1.6610
USDSGD,20050725,154000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,154100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,154200,1.6612,1.6615,1.6612,1.6615
USDSGD,20050725,154300,1.6614,1.6614,1.6613,1.6613
USDSGD,20050725,154400,1.6612,1.6612,1.6611,1.6611
USDSGD,20050725,154500,1.6611,1.6611,1.6610,1.6610
USDSGD,20050725,154600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,154700,1.6611,1.6611,1.6610,1.6611
USDSGD,20050725,154800,1.6611,1.6611,1.6611,1.6611
USDSGD,20050725,154900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050725,155000,1.6611,1.6611,1.6611,1.6611
USDSGD,20050725,155100,1.6611,1.6611,1.6611,1.6611
USDSGD,20050725,155200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,155300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,155400,1.6610,1.6612,1.6610,1.6611
USDSGD,20050725,155500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050725,155600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050725,155700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050725,155800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050725,155900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050725,160000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050725,160100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050725,160200,1.6609,1.6615,1.6609,1.6615
USDSGD,20050725,160300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,160400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,160500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,160600,1.6617,1.6617,1.6615,1.6615
USDSGD,20050725,160700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,160800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,160900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,161000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,161100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,161200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,161300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,161400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,161500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,161600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,161700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,161800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,161900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,162000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,162100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,162200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,162300,1.6612,1.6613,1.6612,1.6613
USDSGD,20050725,162400,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,162500,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,162600,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,162700,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,162800,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,162900,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,163000,1.6614,1.6614,1.6612,1.6612
USDSGD,20050725,163100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,163200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,163300,1.6609,1.6609,1.6607,1.6607
USDSGD,20050725,163400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,163500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,163600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050725,163700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050725,163800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050725,163900,1.6609,1.6610,1.6609,1.6610
USDSGD,20050725,164000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,164100,1.6609,1.6612,1.6609,1.6611
USDSGD,20050725,164200,1.6612,1.6613,1.6612,1.6613
USDSGD,20050725,164300,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,164400,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,164500,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,164600,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,164700,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,164800,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,164900,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,165000,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,165100,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,165200,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,165300,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,165400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,165500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,165600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,165700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,165800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,165900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,170000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,170100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,170200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,170300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,170400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,170500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,170600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,170700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,170800,1.6614,1.6614,1.6613,1.6613
USDSGD,20050725,170900,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,171000,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,171100,1.6613,1.6613,1.6613,1.6613
USDSGD,20050725,171200,1.6616,1.6619,1.6616,1.6618
USDSGD,20050725,171300,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,171400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,171500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,171600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,171700,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,171800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,171900,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,172000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,172100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,172200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,172300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,172400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,172500,1.6618,1.6619,1.6618,1.6619
USDSGD,20050725,172600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,172700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,172800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,172900,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,173000,1.6618,1.6618,1.6618,1.6618
USDSGD,20050725,173100,1.6618,1.6618,1.6615,1.6615
USDSGD,20050725,173200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,173300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,173400,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,173500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,173600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,173700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,173800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,173900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,174000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050725,174100,1.6614,1.6615,1.6614,1.6615
USDSGD,20050725,174200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050725,174300,1.6614,1.6614,1.6613,1.6613
USDSGD,20050725,174400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,174500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,174600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,174700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,174800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,174900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,175000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,175100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,175200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,175300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,175400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,175500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,175600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,175700,1.6612,1.6612,1.6610,1.6612
USDSGD,20050725,175800,1.6612,1.6612,1.6610,1.6610
USDSGD,20050725,175900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,180000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,180100,1.6614,1.6614,1.6612,1.6612
USDSGD,20050725,180200,1.6613,1.6613,1.6612,1.6612
USDSGD,20050725,180300,1.6611,1.6611,1.6610,1.6610
USDSGD,20050725,180400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,180500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,180600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,180700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,180800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,180900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,181000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,181100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,181200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050725,181300,1.6607,1.6607,1.6605,1.6605
USDSGD,20050725,181400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,181600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,181700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,181800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050725,181900,1.6605,1.6605,1.6603,1.6603
USDSGD,20050725,182000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050725,182100,1.6604,1.6604,1.6604,1.6604
USDSGD,20050725,182200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050725,182300,1.6604,1.6604,1.6604,1.6604
USDSGD,20050725,182400,1.6604,1.6604,1.6604,1.6604
USDSGD,20050725,182500,1.6604,1.6604,1.6604,1.6604
USDSGD,20050725,182600,1.6604,1.6604,1.6604,1.6604
USDSGD,20050725,182700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050725,182800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,182900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,183000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,183100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,183200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,183300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,183400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,183500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,183600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,183700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,183800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,183900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,184000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,184100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,184200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,184300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,184400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,184500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,184600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,184700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,184800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,184900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,185000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,185100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,185200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,185300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,185400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,185500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,185600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,185700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,185800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050725,185900,1.6603,1.6607,1.6603,1.6607
USDSGD,20050725,190000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,190100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,190200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,190300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,190400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,190600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,190700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,190800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,190900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,191000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,191100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,191200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,191300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,191400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,191500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,191600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,191700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,191800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,191900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,192000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,192100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,192200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050725,192300,1.6607,1.6607,1.6602,1.6602
USDSGD,20050725,192400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050725,192500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050725,192600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050725,192700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050725,192800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050725,192900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050725,193000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,193100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,193200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,193300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,193400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,193500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,193600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,193700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,193800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,193900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,194000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,194100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,194200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,194300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,194400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,194500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,194600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,194700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,194800,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,194900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,195000,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,195100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,195200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,195300,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,195400,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,195500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,195600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050725,195700,1.6601,1.6601,1.6600,1.6600
USDSGD,20050725,195800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,195900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,200000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,200100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,200200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,200300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,200400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,200500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,200600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,200700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,200800,1.6607,1.6607,1.6600,1.6600
USDSGD,20050725,200900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,201000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,201100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,201200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,201300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,201400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,201500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,201600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,201700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,201800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,201900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,202000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,202100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,202200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,202300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,202400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,202500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,202600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,202700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,202800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,202900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,203000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,203100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,203200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,203300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,203400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,203500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,203600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,203700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,203800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,203900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,204000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,204100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,204200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,204300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,204400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,204500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,204600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,204700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,204800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,204900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,205000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,205100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,205200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,205300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,205400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,205500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,205600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,205700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,205800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,205900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,210000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,210100,1.6596,1.6598,1.6596,1.6598
USDSGD,20050725,210200,1.6598,1.6603,1.6598,1.6603
USDSGD,20050725,210300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,210400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,210500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,210600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,210700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,210800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,210900,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,211000,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,211100,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,211200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,211300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,211400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,211500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,211600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,211700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,211800,1.6600,1.6600,1.6600,1.6600
USDSGD,20050725,211900,1.6600,1.6600,1.6599,1.6599
USDSGD,20050725,212000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,212100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,212200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,212300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,212400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,212500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,212600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,212700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,212800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,212900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,213000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,213100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,213200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,213300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,213400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,213500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,213600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,213700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,213800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,213900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,214000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,214100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,214200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,214300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,214400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,214500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,214600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,214700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,214800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,214900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,215000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,215100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,215200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,215300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,215400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,215500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,215600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,215700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,215800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,215900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,220000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,220100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,220200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,220300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,220400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,220500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,220600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,220700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,220800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,220900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,221000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,221100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,221200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,221300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,221500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,221600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,221700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,221800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,221900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,222000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,222100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,222200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,222300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,222400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,222500,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,222600,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,222700,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,222800,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,222900,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,223000,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,223100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,223200,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,223300,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,223400,1.6599,1.6599,1.6599,1.6599
USDSGD,20050725,223500,1.6599,1.6599,1.6596,1.6596
USDSGD,20050725,223600,1.6596,1.6596,1.6596,1.6596
USDSGD,20050725,223700,1.6596,1.6597,1.6596,1.6597
USDSGD,20050725,223800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050725,223900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050725,224000,1.6598,1.6608,1.6598,1.6608
USDSGD,20050725,224100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,224200,1.6620,1.6622,1.6620,1.6622
USDSGD,20050725,224300,1.6614,1.6614,1.6612,1.6612
USDSGD,20050725,224400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,224500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,224600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,224700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,224800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,224900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,225000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,225100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050725,225200,1.6632,1.6632,1.6628,1.6628
USDSGD,20050725,225300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,225400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,225500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,225600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,225700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,225800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,225900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,230000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,230100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,230200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,230300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,230400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,230500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,230600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050725,230700,1.6628,1.6628,1.6609,1.6609
USDSGD,20050725,230800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,230900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,231000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,231100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,231200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,231300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,231400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,231500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,231600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,231700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,231800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,231900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,232000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,232100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,232200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,232300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,232400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,232500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,232600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,232700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,232800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,233000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,233100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,233200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,233300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,233400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,233500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,233600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,233700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,233800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,233900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,234000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,234100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,234200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,234300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,234400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,234500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,234600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,234700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,234800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,234900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,235000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,235100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,235200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,235300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,235400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,235500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,235600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,235700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,235800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050725,235900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050726,000000,1.6608,1.6608,1.6608,1.6608
USDZAR,20050725,000100,6.603,6.603,6.603,6.603
USDZAR,20050725,000200,6.603,6.603,6.603,6.603
USDZAR,20050725,000300,6.603,6.603,6.603,6.603
USDZAR,20050725,000400,6.603,6.603,6.603,6.603
USDZAR,20050725,000500,6.603,6.603,6.603,6.603
USDZAR,20050725,000600,6.603,6.603,6.603,6.603
USDZAR,20050725,000700,6.603,6.603,6.603,6.603
USDZAR,20050725,000800,6.603,6.603,6.603,6.603
USDZAR,20050725,000900,6.603,6.603,6.603,6.603
USDZAR,20050725,001000,6.603,6.603,6.603,6.603
USDZAR,20050725,001100,6.603,6.603,6.603,6.603
USDZAR,20050725,001200,6.603,6.603,6.603,6.603
USDZAR,20050725,001300,6.603,6.603,6.603,6.603
USDZAR,20050725,001400,6.603,6.603,6.603,6.603
USDZAR,20050725,001500,6.603,6.603,6.603,6.603
USDZAR,20050725,001600,6.603,6.603,6.603,6.603
USDZAR,20050725,001700,6.603,6.603,6.603,6.603
USDZAR,20050725,001800,6.603,6.603,6.603,6.603
USDZAR,20050725,001900,6.603,6.603,6.603,6.603
USDZAR,20050725,002000,6.603,6.603,6.603,6.603
USDZAR,20050725,002100,6.603,6.603,6.603,6.603
USDZAR,20050725,002200,6.603,6.603,6.603,6.603
USDZAR,20050725,002300,6.603,6.603,6.603,6.603
USDZAR,20050725,002400,6.603,6.603,6.603,6.603
USDZAR,20050725,002500,6.603,6.603,6.603,6.603
USDZAR,20050725,002600,6.603,6.603,6.603,6.603
USDZAR,20050725,002700,6.603,6.603,6.603,6.603
USDZAR,20050725,002800,6.603,6.603,6.603,6.603
USDZAR,20050725,002900,6.603,6.603,6.603,6.603
USDZAR,20050725,003000,6.603,6.603,6.603,6.603
USDZAR,20050725,003100,6.603,6.603,6.603,6.603
USDZAR,20050725,003200,6.603,6.603,6.603,6.603
USDZAR,20050725,003300,6.603,6.603,6.603,6.603
USDZAR,20050725,003400,6.603,6.603,6.603,6.603
USDZAR,20050725,003500,6.603,6.603,6.603,6.603
USDZAR,20050725,003600,6.603,6.603,6.603,6.603
USDZAR,20050725,003700,6.603,6.603,6.603,6.603
USDZAR,20050725,003800,6.603,6.603,6.603,6.603
USDZAR,20050725,003900,6.603,6.603,6.603,6.603
USDZAR,20050725,004000,6.603,6.603,6.603,6.603
USDZAR,20050725,004100,6.603,6.603,6.603,6.603
USDZAR,20050725,004200,6.603,6.603,6.603,6.603
USDZAR,20050725,004300,6.603,6.603,6.603,6.603
USDZAR,20050725,004400,6.603,6.603,6.603,6.603
USDZAR,20050725,004500,6.603,6.603,6.603,6.603
USDZAR,20050725,004600,6.603,6.603,6.603,6.603
USDZAR,20050725,004700,6.603,6.603,6.603,6.603
USDZAR,20050725,004800,6.603,6.603,6.603,6.603
USDZAR,20050725,004900,6.603,6.603,6.603,6.603
USDZAR,20050725,005000,6.603,6.603,6.603,6.603
USDZAR,20050725,005100,6.603,6.603,6.603,6.603
USDZAR,20050725,005200,6.603,6.603,6.603,6.603
USDZAR,20050725,005300,6.603,6.603,6.603,6.603
USDZAR,20050725,005500,6.603,6.603,6.603,6.603
USDZAR,20050725,005600,6.603,6.603,6.603,6.603
USDZAR,20050725,005700,6.603,6.603,6.603,6.603
USDZAR,20050725,005800,6.603,6.603,6.603,6.603
USDZAR,20050725,005900,6.603,6.603,6.603,6.603
USDZAR,20050725,010000,6.603,6.603,6.603,6.603
USDZAR,20050725,010100,6.603,6.603,6.603,6.603
USDZAR,20050725,010200,6.603,6.603,6.603,6.603
USDZAR,20050725,010300,6.603,6.603,6.603,6.603
USDZAR,20050725,010400,6.603,6.603,6.603,6.603
USDZAR,20050725,010500,6.603,6.603,6.603,6.603
USDZAR,20050725,010600,6.603,6.603,6.603,6.603
USDZAR,20050725,010700,6.603,6.603,6.603,6.603
USDZAR,20050725,010800,6.603,6.603,6.603,6.603
USDZAR,20050725,010900,6.603,6.603,6.603,6.603
USDZAR,20050725,011000,6.603,6.603,6.603,6.603
USDZAR,20050725,011100,6.603,6.603,6.603,6.603
USDZAR,20050725,011200,6.603,6.603,6.603,6.603
USDZAR,20050725,011300,6.603,6.603,6.603,6.603
USDZAR,20050725,011400,6.603,6.603,6.603,6.603
USDZAR,20050725,011500,6.603,6.603,6.603,6.603
USDZAR,20050725,011600,6.603,6.603,6.603,6.603
USDZAR,20050725,011700,6.603,6.603,6.603,6.603
USDZAR,20050725,011800,6.603,6.603,6.603,6.603
USDZAR,20050725,011900,6.603,6.603,6.603,6.603
USDZAR,20050725,012000,6.603,6.603,6.603,6.603
USDZAR,20050725,012100,6.603,6.603,6.603,6.603
USDZAR,20050725,012200,6.603,6.603,6.603,6.603
USDZAR,20050725,012300,6.603,6.603,6.603,6.603
USDZAR,20050725,012400,6.603,6.603,6.603,6.603
USDZAR,20050725,012500,6.603,6.603,6.603,6.603
USDZAR,20050725,012600,6.603,6.603,6.603,6.603
USDZAR,20050725,012700,6.603,6.603,6.603,6.603
USDZAR,20050725,012800,6.603,6.603,6.603,6.603
USDZAR,20050725,012900,6.603,6.603,6.603,6.603
USDZAR,20050725,013000,6.603,6.603,6.603,6.603
USDZAR,20050725,013100,6.603,6.603,6.603,6.603
USDZAR,20050725,013200,6.603,6.603,6.603,6.603
USDZAR,20050725,013300,6.603,6.603,6.603,6.603
USDZAR,20050725,013400,6.603,6.603,6.603,6.603
USDZAR,20050725,013500,6.603,6.603,6.603,6.603
USDZAR,20050725,013600,6.603,6.603,6.603,6.603
USDZAR,20050725,013700,6.603,6.603,6.603,6.603
USDZAR,20050725,013800,6.603,6.603,6.603,6.603
USDZAR,20050725,013900,6.603,6.603,6.603,6.603
USDZAR,20050725,014000,6.603,6.603,6.603,6.603
USDZAR,20050725,014100,6.603,6.603,6.603,6.603
USDZAR,20050725,014200,6.603,6.603,6.603,6.603
USDZAR,20050725,014300,6.603,6.603,6.603,6.603
USDZAR,20050725,014400,6.603,6.603,6.603,6.603
USDZAR,20050725,014500,6.603,6.603,6.603,6.603
USDZAR,20050725,014600,6.603,6.603,6.603,6.603
USDZAR,20050725,014700,6.603,6.603,6.603,6.603
USDZAR,20050725,014800,6.603,6.603,6.603,6.603
USDZAR,20050725,014900,6.603,6.603,6.603,6.603
USDZAR,20050725,015000,6.603,6.603,6.603,6.603
USDZAR,20050725,015100,6.603,6.603,6.603,6.603
USDZAR,20050725,015200,6.603,6.603,6.603,6.603
USDZAR,20050725,015300,6.603,6.603,6.603,6.603
USDZAR,20050725,015400,6.603,6.603,6.603,6.603
USDZAR,20050725,015500,6.603,6.603,6.603,6.603
USDZAR,20050725,015600,6.603,6.603,6.603,6.603
USDZAR,20050725,015700,6.603,6.603,6.603,6.603
USDZAR,20050725,015800,6.603,6.603,6.603,6.603
USDZAR,20050725,015900,6.603,6.603,6.603,6.603
USDZAR,20050725,020000,6.603,6.603,6.603,6.603
USDZAR,20050725,020100,6.603,6.603,6.603,6.603
USDZAR,20050725,020200,6.603,6.603,6.603,6.603
USDZAR,20050725,020300,6.603,6.603,6.603,6.603
USDZAR,20050725,020400,6.603,6.603,6.603,6.603
USDZAR,20050725,020500,6.603,6.603,6.603,6.603
USDZAR,20050725,020600,6.603,6.603,6.603,6.603
USDZAR,20050725,020700,6.603,6.603,6.603,6.603
USDZAR,20050725,020800,6.603,6.603,6.603,6.603
USDZAR,20050725,020900,6.603,6.603,6.603,6.603
USDZAR,20050725,021000,6.603,6.603,6.603,6.603
USDZAR,20050725,021100,6.603,6.603,6.603,6.603
USDZAR,20050725,021200,6.603,6.603,6.603,6.603
USDZAR,20050725,021300,6.603,6.603,6.603,6.603
USDZAR,20050725,021400,6.603,6.603,6.603,6.603
USDZAR,20050725,021500,6.603,6.603,6.603,6.603
USDZAR,20050725,021600,6.603,6.603,6.603,6.603
USDZAR,20050725,021700,6.603,6.603,6.603,6.603
USDZAR,20050725,021800,6.603,6.603,6.603,6.603
USDZAR,20050725,021900,6.603,6.603,6.603,6.603
USDZAR,20050725,022000,6.603,6.603,6.603,6.603
USDZAR,20050725,022100,6.603,6.603,6.603,6.603
USDZAR,20050725,022200,6.603,6.603,6.603,6.603
USDZAR,20050725,022300,6.603,6.603,6.603,6.603
USDZAR,20050725,022400,6.603,6.603,6.603,6.603
USDZAR,20050725,022500,6.603,6.603,6.603,6.603
USDZAR,20050725,022600,6.603,6.603,6.603,6.603
USDZAR,20050725,022700,6.603,6.603,6.603,6.603
USDZAR,20050725,022800,6.603,6.603,6.603,6.603
USDZAR,20050725,022900,6.603,6.603,6.603,6.603
USDZAR,20050725,023000,6.603,6.603,6.603,6.603
USDZAR,20050725,023100,6.603,6.603,6.603,6.603
USDZAR,20050725,023200,6.603,6.603,6.603,6.603
USDZAR,20050725,023300,6.603,6.603,6.603,6.603
USDZAR,20050725,023400,6.603,6.603,6.603,6.603
USDZAR,20050725,023500,6.603,6.603,6.603,6.603
USDZAR,20050725,023600,6.603,6.603,6.603,6.603
USDZAR,20050725,023700,6.603,6.603,6.603,6.603
USDZAR,20050725,023800,6.603,6.603,6.603,6.603
USDZAR,20050725,023900,6.603,6.603,6.603,6.603
USDZAR,20050725,024000,6.603,6.603,6.603,6.603
USDZAR,20050725,024100,6.603,6.603,6.603,6.603
USDZAR,20050725,024200,6.603,6.603,6.603,6.603
USDZAR,20050725,024300,6.603,6.603,6.603,6.603
USDZAR,20050725,024400,6.603,6.603,6.603,6.603
USDZAR,20050725,024500,6.603,6.603,6.603,6.603
USDZAR,20050725,024600,6.603,6.603,6.603,6.603
USDZAR,20050725,024700,6.603,6.603,6.603,6.603
USDZAR,20050725,024800,6.603,6.603,6.603,6.603
USDZAR,20050725,024900,6.603,6.603,6.603,6.603
USDZAR,20050725,025000,6.603,6.603,6.603,6.603
USDZAR,20050725,025200,6.603,6.603,6.603,6.603
USDZAR,20050725,025300,6.603,6.603,6.603,6.603
USDZAR,20050725,025400,6.603,6.603,6.603,6.603
USDZAR,20050725,025500,6.603,6.603,6.603,6.603
USDZAR,20050725,025600,6.603,6.603,6.603,6.603
USDZAR,20050725,025700,6.603,6.603,6.603,6.603
USDZAR,20050725,025800,6.603,6.603,6.603,6.603
USDZAR,20050725,025900,6.603,6.603,6.603,6.603
USDZAR,20050725,030000,6.603,6.603,6.603,6.603
USDZAR,20050725,030100,6.603,6.603,6.600,6.600
USDZAR,20050725,030200,6.600,6.600,6.600,6.600
USDZAR,20050725,030300,6.600,6.600,6.600,6.600
USDZAR,20050725,030400,6.600,6.600,6.600,6.600
USDZAR,20050725,030500,6.600,6.600,6.600,6.600
USDZAR,20050725,030600,6.600,6.600,6.600,6.600
USDZAR,20050725,030700,6.600,6.600,6.600,6.600
USDZAR,20050725,030800,6.600,6.600,6.600,6.600
USDZAR,20050725,030900,6.600,6.600,6.600,6.600
USDZAR,20050725,031000,6.600,6.600,6.600,6.600
USDZAR,20050725,031100,6.600,6.600,6.600,6.600
USDZAR,20050725,031200,6.600,6.600,6.600,6.600
USDZAR,20050725,031300,6.600,6.600,6.600,6.600
USDZAR,20050725,031400,6.600,6.600,6.600,6.600
USDZAR,20050725,031500,6.600,6.600,6.600,6.600
USDZAR,20050725,031600,6.600,6.600,6.600,6.600
USDZAR,20050725,031700,6.600,6.600,6.600,6.600
USDZAR,20050725,031800,6.600,6.600,6.600,6.600
USDZAR,20050725,031900,6.600,6.600,6.600,6.600
USDZAR,20050725,032000,6.600,6.600,6.600,6.600
USDZAR,20050725,032100,6.600,6.600,6.600,6.600
USDZAR,20050725,032200,6.600,6.600,6.600,6.600
USDZAR,20050725,032300,6.600,6.600,6.600,6.600
USDZAR,20050725,032400,6.600,6.600,6.600,6.600
USDZAR,20050725,032500,6.600,6.600,6.600,6.600
USDZAR,20050725,032600,6.600,6.600,6.600,6.600
USDZAR,20050725,032700,6.600,6.600,6.600,6.600
USDZAR,20050725,032800,6.600,6.600,6.600,6.600
USDZAR,20050725,032900,6.600,6.600,6.600,6.600
USDZAR,20050725,033000,6.600,6.600,6.600,6.600
USDZAR,20050725,033100,6.600,6.600,6.600,6.600
USDZAR,20050725,033200,6.600,6.600,6.600,6.600
USDZAR,20050725,033300,6.600,6.600,6.600,6.600
USDZAR,20050725,033400,6.600,6.600,6.600,6.600
USDZAR,20050725,033500,6.600,6.600,6.600,6.600
USDZAR,20050725,033600,6.600,6.600,6.600,6.600
USDZAR,20050725,033700,6.600,6.600,6.600,6.600
USDZAR,20050725,033800,6.600,6.600,6.600,6.600
USDZAR,20050725,033900,6.600,6.600,6.600,6.600
USDZAR,20050725,034000,6.600,6.600,6.600,6.600
USDZAR,20050725,034100,6.600,6.600,6.600,6.600
USDZAR,20050725,034200,6.600,6.600,6.600,6.600
USDZAR,20050725,034300,6.600,6.600,6.600,6.600
USDZAR,20050725,034400,6.600,6.600,6.600,6.600
USDZAR,20050725,034500,6.600,6.600,6.600,6.600
USDZAR,20050725,034600,6.600,6.600,6.600,6.600
USDZAR,20050725,034700,6.600,6.600,6.600,6.600
USDZAR,20050725,034800,6.600,6.600,6.600,6.600
USDZAR,20050725,034900,6.600,6.600,6.600,6.600
USDZAR,20050725,035000,6.600,6.600,6.600,6.600
USDZAR,20050725,035100,6.600,6.600,6.600,6.600
USDZAR,20050725,035200,6.600,6.600,6.600,6.600
USDZAR,20050725,035300,6.600,6.600,6.600,6.600
USDZAR,20050725,035400,6.600,6.600,6.600,6.600
USDZAR,20050725,035500,6.600,6.600,6.600,6.600
USDZAR,20050725,035600,6.600,6.600,6.600,6.600
USDZAR,20050725,035700,6.600,6.600,6.600,6.600
USDZAR,20050725,035800,6.600,6.600,6.600,6.600
USDZAR,20050725,035900,6.600,6.600,6.600,6.600
USDZAR,20050725,040000,6.600,6.600,6.600,6.600
USDZAR,20050725,040100,6.600,6.600,6.600,6.600
USDZAR,20050725,040200,6.600,6.600,6.600,6.600
USDZAR,20050725,040300,6.600,6.600,6.600,6.600
USDZAR,20050725,040400,6.600,6.600,6.600,6.600
USDZAR,20050725,040500,6.600,6.600,6.600,6.600
USDZAR,20050725,040600,6.600,6.600,6.600,6.600
USDZAR,20050725,040700,6.600,6.600,6.600,6.600
USDZAR,20050725,040800,6.600,6.600,6.600,6.600
USDZAR,20050725,040900,6.600,6.600,6.600,6.600
USDZAR,20050725,041000,6.600,6.600,6.600,6.600
USDZAR,20050725,041100,6.600,6.600,6.600,6.600
USDZAR,20050725,041200,6.600,6.600,6.600,6.600
USDZAR,20050725,041300,6.600,6.600,6.600,6.600
USDZAR,20050725,041400,6.600,6.600,6.600,6.600
USDZAR,20050725,041500,6.600,6.600,6.600,6.600
USDZAR,20050725,041600,6.600,6.600,6.600,6.600
USDZAR,20050725,041700,6.600,6.600,6.600,6.600
USDZAR,20050725,041800,6.600,6.600,6.600,6.600
USDZAR,20050725,041900,6.600,6.600,6.600,6.600
USDZAR,20050725,042000,6.600,6.600,6.600,6.600
USDZAR,20050725,042100,6.600,6.600,6.600,6.600
USDZAR,20050725,042200,6.600,6.600,6.600,6.600
USDZAR,20050725,042300,6.600,6.600,6.600,6.600
USDZAR,20050725,042500,6.600,6.600,6.600,6.600
USDZAR,20050725,042600,6.600,6.600,6.600,6.600
USDZAR,20050725,042700,6.600,6.600,6.600,6.600
USDZAR,20050725,042800,6.600,6.600,6.600,6.600
USDZAR,20050725,042900,6.600,6.600,6.600,6.600
USDZAR,20050725,043000,6.600,6.600,6.600,6.600
USDZAR,20050725,043100,6.600,6.600,6.600,6.600
USDZAR,20050725,043200,6.600,6.600,6.600,6.600
USDZAR,20050725,043300,6.600,6.600,6.600,6.600
USDZAR,20050725,043400,6.600,6.600,6.600,6.600
USDZAR,20050725,043500,6.600,6.600,6.600,6.600
USDZAR,20050725,043600,6.600,6.600,6.600,6.600
USDZAR,20050725,043700,6.600,6.600,6.600,6.600
USDZAR,20050725,043800,6.600,6.600,6.600,6.600
USDZAR,20050725,043900,6.600,6.600,6.600,6.600
USDZAR,20050725,044000,6.600,6.600,6.600,6.600
USDZAR,20050725,044100,6.600,6.600,6.600,6.600
USDZAR,20050725,044200,6.600,6.600,6.600,6.600
USDZAR,20050725,044300,6.600,6.600,6.600,6.600
USDZAR,20050725,044400,6.600,6.600,6.600,6.600
USDZAR,20050725,044500,6.600,6.600,6.600,6.600
USDZAR,20050725,044600,6.600,6.600,6.600,6.600
USDZAR,20050725,044700,6.600,6.600,6.600,6.600
USDZAR,20050725,044800,6.600,6.600,6.600,6.600
USDZAR,20050725,044900,6.600,6.600,6.600,6.600
USDZAR,20050725,045000,6.600,6.600,6.600,6.600
USDZAR,20050725,045100,6.600,6.600,6.600,6.600
USDZAR,20050725,045200,6.600,6.600,6.600,6.600
USDZAR,20050725,045300,6.600,6.600,6.600,6.600
USDZAR,20050725,045400,6.600,6.600,6.600,6.600
USDZAR,20050725,045500,6.600,6.600,6.600,6.600
USDZAR,20050725,045600,6.600,6.600,6.600,6.600
USDZAR,20050725,045700,6.600,6.600,6.600,6.600
USDZAR,20050725,045800,6.600,6.600,6.600,6.600
USDZAR,20050725,045900,6.600,6.600,6.600,6.600
USDZAR,20050725,050000,6.600,6.600,6.600,6.600
USDZAR,20050725,050100,6.600,6.600,6.600,6.600
USDZAR,20050725,050200,6.600,6.600,6.600,6.600
USDZAR,20050725,050300,6.600,6.600,6.600,6.600
USDZAR,20050725,050400,6.600,6.600,6.600,6.600
USDZAR,20050725,050500,6.600,6.600,6.600,6.600
USDZAR,20050725,050600,6.600,6.600,6.600,6.600
USDZAR,20050725,050700,6.600,6.600,6.600,6.600
USDZAR,20050725,050800,6.600,6.600,6.600,6.600
USDZAR,20050725,050900,6.600,6.600,6.600,6.600
USDZAR,20050725,051000,6.600,6.600,6.600,6.600
USDZAR,20050725,051100,6.600,6.600,6.600,6.600
USDZAR,20050725,051200,6.600,6.600,6.600,6.600
USDZAR,20050725,051300,6.600,6.600,6.600,6.600
USDZAR,20050725,051400,6.600,6.600,6.600,6.600
USDZAR,20050725,051500,6.600,6.600,6.600,6.600
USDZAR,20050725,051600,6.600,6.600,6.600,6.600
USDZAR,20050725,051700,6.600,6.600,6.600,6.600
USDZAR,20050725,051800,6.600,6.600,6.600,6.600
USDZAR,20050725,051900,6.600,6.600,6.600,6.600
USDZAR,20050725,052000,6.600,6.600,6.600,6.600
USDZAR,20050725,052100,6.600,6.600,6.600,6.600
USDZAR,20050725,052200,6.600,6.600,6.600,6.600
USDZAR,20050725,052300,6.600,6.600,6.600,6.600
USDZAR,20050725,052400,6.600,6.600,6.600,6.600
USDZAR,20050725,052500,6.600,6.600,6.600,6.600
USDZAR,20050725,052600,6.600,6.600,6.600,6.600
USDZAR,20050725,052700,6.600,6.600,6.600,6.600
USDZAR,20050725,052800,6.600,6.600,6.600,6.600
USDZAR,20050725,052900,6.600,6.600,6.600,6.600
USDZAR,20050725,053000,6.600,6.600,6.600,6.600
USDZAR,20050725,053100,6.600,6.600,6.600,6.600
USDZAR,20050725,053200,6.600,6.600,6.600,6.600
USDZAR,20050725,053300,6.600,6.600,6.600,6.600
USDZAR,20050725,053400,6.600,6.600,6.600,6.600
USDZAR,20050725,053500,6.600,6.600,6.600,6.600
USDZAR,20050725,053600,6.600,6.600,6.600,6.600
USDZAR,20050725,053700,6.600,6.600,6.600,6.600
USDZAR,20050725,053800,6.600,6.600,6.600,6.600
USDZAR,20050725,053900,6.600,6.600,6.600,6.600
USDZAR,20050725,054000,6.600,6.600,6.600,6.600
USDZAR,20050725,054100,6.600,6.600,6.600,6.600
USDZAR,20050725,054200,6.600,6.600,6.600,6.600
USDZAR,20050725,054300,6.600,6.600,6.600,6.600
USDZAR,20050725,054400,6.600,6.600,6.600,6.600
USDZAR,20050725,054500,6.600,6.600,6.600,6.600
USDZAR,20050725,054600,6.600,6.600,6.600,6.600
USDZAR,20050725,054700,6.600,6.600,6.600,6.600
USDZAR,20050725,054800,6.600,6.600,6.600,6.600
USDZAR,20050725,054900,6.600,6.600,6.600,6.600
USDZAR,20050725,055000,6.600,6.600,6.600,6.600
USDZAR,20050725,055100,6.600,6.600,6.600,6.600
USDZAR,20050725,055200,6.600,6.600,6.600,6.600
USDZAR,20050725,055300,6.600,6.600,6.600,6.600
USDZAR,20050725,055400,6.600,6.600,6.600,6.600
USDZAR,20050725,055500,6.600,6.600,6.600,6.600
USDZAR,20050725,055600,6.600,6.600,6.600,6.600
USDZAR,20050725,055700,6.600,6.600,6.600,6.600
USDZAR,20050725,055800,6.600,6.600,6.600,6.600
USDZAR,20050725,055900,6.600,6.600,6.600,6.600
USDZAR,20050725,060000,6.600,6.600,6.600,6.600
USDZAR,20050725,060100,6.600,6.600,6.600,6.600
USDZAR,20050725,060200,6.600,6.600,6.600,6.600
USDZAR,20050725,060300,6.600,6.600,6.600,6.600
USDZAR,20050725,060400,6.600,6.600,6.600,6.600
USDZAR,20050725,060500,6.600,6.600,6.600,6.600
USDZAR,20050725,060600,6.600,6.600,6.600,6.600
USDZAR,20050725,060700,6.600,6.600,6.600,6.600
USDZAR,20050725,060800,6.600,6.600,6.600,6.600
USDZAR,20050725,060900,6.600,6.600,6.600,6.600
USDZAR,20050725,061000,6.600,6.600,6.600,6.600
USDZAR,20050725,061100,6.600,6.600,6.600,6.600
USDZAR,20050725,061200,6.600,6.600,6.600,6.600
USDZAR,20050725,061300,6.600,6.600,6.600,6.600
USDZAR,20050725,061400,6.600,6.600,6.600,6.600
USDZAR,20050725,061500,6.600,6.600,6.600,6.600
USDZAR,20050725,061600,6.600,6.600,6.600,6.600
USDZAR,20050725,061700,6.600,6.600,6.600,6.600
USDZAR,20050725,061800,6.600,6.600,6.600,6.600
USDZAR,20050725,061900,6.600,6.600,6.600,6.600
USDZAR,20050725,062000,6.600,6.600,6.600,6.600
USDZAR,20050725,062100,6.600,6.600,6.600,6.600
USDZAR,20050725,062200,6.600,6.600,6.600,6.600
USDZAR,20050725,062300,6.600,6.600,6.600,6.600
USDZAR,20050725,062400,6.600,6.600,6.600,6.600
USDZAR,20050725,062500,6.600,6.600,6.600,6.600
USDZAR,20050725,062600,6.600,6.600,6.600,6.600
USDZAR,20050725,062700,6.600,6.600,6.600,6.600
USDZAR,20050725,062800,6.600,6.600,6.600,6.600
USDZAR,20050725,062900,6.600,6.600,6.600,6.600
USDZAR,20050725,063000,6.600,6.600,6.600,6.600
USDZAR,20050725,063200,6.600,6.600,6.600,6.600
USDZAR,20050725,063300,6.600,6.600,6.600,6.600
USDZAR,20050725,063400,6.600,6.600,6.600,6.600
USDZAR,20050725,063500,6.600,6.600,6.600,6.600
USDZAR,20050725,063600,6.600,6.600,6.600,6.600
USDZAR,20050725,063700,6.600,6.600,6.600,6.600
USDZAR,20050725,063800,6.600,6.600,6.600,6.600
USDZAR,20050725,063900,6.600,6.600,6.600,6.600
USDZAR,20050725,064000,6.600,6.600,6.600,6.600
USDZAR,20050725,064100,6.600,6.600,6.600,6.600
USDZAR,20050725,064200,6.600,6.600,6.600,6.600
USDZAR,20050725,064300,6.600,6.600,6.600,6.600
USDZAR,20050725,064400,6.600,6.600,6.600,6.600
USDZAR,20050725,064500,6.600,6.600,6.600,6.600
USDZAR,20050725,064600,6.600,6.600,6.600,6.600
USDZAR,20050725,064700,6.600,6.600,6.600,6.600
USDZAR,20050725,064800,6.600,6.600,6.600,6.600
USDZAR,20050725,064900,6.600,6.600,6.600,6.600
USDZAR,20050725,065000,6.600,6.600,6.600,6.600
USDZAR,20050725,065100,6.600,6.600,6.600,6.600
USDZAR,20050725,065200,6.600,6.600,6.600,6.600
USDZAR,20050725,065300,6.600,6.600,6.600,6.600
USDZAR,20050725,065400,6.600,6.600,6.600,6.600
USDZAR,20050725,065500,6.600,6.600,6.600,6.600
USDZAR,20050725,065600,6.600,6.600,6.600,6.600
USDZAR,20050725,065700,6.600,6.600,6.600,6.600
USDZAR,20050725,065800,6.600,6.600,6.600,6.600
USDZAR,20050725,065900,6.598,6.598,6.598,6.598
USDZAR,20050725,070000,6.598,6.598,6.598,6.598
USDZAR,20050725,070100,6.598,6.598,6.598,6.598
USDZAR,20050725,070200,6.598,6.598,6.598,6.598
USDZAR,20050725,070300,6.598,6.602,6.598,6.600
USDZAR,20050725,070400,6.600,6.600,6.600,6.600
USDZAR,20050725,070500,6.600,6.600,6.600,6.600
USDZAR,20050725,070600,6.600,6.600,6.600,6.600
USDZAR,20050725,070700,6.600,6.600,6.600,6.600
USDZAR,20050725,070800,6.600,6.600,6.600,6.600
USDZAR,20050725,070900,6.600,6.600,6.600,6.600
USDZAR,20050725,071000,6.600,6.600,6.600,6.600
USDZAR,20050725,071100,6.600,6.600,6.600,6.600
USDZAR,20050725,071200,6.600,6.600,6.600,6.600
USDZAR,20050725,071300,6.600,6.600,6.600,6.600
USDZAR,20050725,071400,6.600,6.600,6.600,6.600
USDZAR,20050725,071500,6.600,6.600,6.600,6.600
USDZAR,20050725,071600,6.600,6.600,6.600,6.600
USDZAR,20050725,071700,6.600,6.600,6.600,6.600
USDZAR,20050725,071800,6.600,6.600,6.600,6.600
USDZAR,20050725,071900,6.600,6.600,6.600,6.600
USDZAR,20050725,072000,6.600,6.600,6.599,6.599
USDZAR,20050725,072100,6.599,6.599,6.599,6.599
USDZAR,20050725,072200,6.599,6.599,6.599,6.599
USDZAR,20050725,072300,6.599,6.599,6.599,6.599
USDZAR,20050725,072400,6.599,6.599,6.599,6.599
USDZAR,20050725,072500,6.599,6.599,6.599,6.599
USDZAR,20050725,072600,6.599,6.599,6.599,6.599
USDZAR,20050725,072700,6.599,6.599,6.599,6.599
USDZAR,20050725,072800,6.599,6.599,6.599,6.599
USDZAR,20050725,072900,6.599,6.599,6.599,6.599
USDZAR,20050725,073000,6.599,6.599,6.599,6.599
USDZAR,20050725,073100,6.599,6.599,6.599,6.599
USDZAR,20050725,073200,6.599,6.599,6.599,6.599
USDZAR,20050725,073300,6.599,6.599,6.599,6.599
USDZAR,20050725,073400,6.599,6.599,6.599,6.599
USDZAR,20050725,073500,6.599,6.599,6.599,6.599
USDZAR,20050725,073600,6.599,6.599,6.599,6.599
USDZAR,20050725,073700,6.602,6.602,6.602,6.602
USDZAR,20050725,073800,6.602,6.602,6.602,6.602
USDZAR,20050725,073900,6.602,6.602,6.602,6.602
USDZAR,20050725,074000,6.602,6.602,6.602,6.602
USDZAR,20050725,074100,6.602,6.602,6.602,6.602
USDZAR,20050725,074200,6.602,6.602,6.602,6.602
USDZAR,20050725,074300,6.602,6.602,6.602,6.602
USDZAR,20050725,074400,6.602,6.602,6.602,6.602
USDZAR,20050725,074500,6.602,6.606,6.601,6.606
USDZAR,20050725,074600,6.606,6.606,6.606,6.606
USDZAR,20050725,074700,6.606,6.606,6.606,6.606
USDZAR,20050725,074800,6.603,6.603,6.603,6.603
USDZAR,20050725,074900,6.603,6.603,6.603,6.603
USDZAR,20050725,075000,6.603,6.603,6.603,6.603
USDZAR,20050725,075100,6.603,6.603,6.603,6.603
USDZAR,20050725,075200,6.603,6.603,6.603,6.603
USDZAR,20050725,075300,6.603,6.603,6.603,6.603
USDZAR,20050725,075400,6.603,6.603,6.603,6.603
USDZAR,20050725,075500,6.603,6.603,6.603,6.603
USDZAR,20050725,075600,6.603,6.603,6.603,6.603
USDZAR,20050725,075700,6.603,6.603,6.603,6.603
USDZAR,20050725,075800,6.603,6.603,6.603,6.603
USDZAR,20050725,075900,6.603,6.603,6.603,6.603
USDZAR,20050725,080000,6.603,6.603,6.603,6.603
USDZAR,20050725,080100,6.603,6.603,6.603,6.603
USDZAR,20050725,080200,6.603,6.603,6.603,6.603
USDZAR,20050725,080300,6.603,6.603,6.603,6.603
USDZAR,20050725,080400,6.603,6.603,6.603,6.603
USDZAR,20050725,080500,6.603,6.603,6.603,6.603
USDZAR,20050725,080600,6.616,6.617,6.616,6.617
USDZAR,20050725,080700,6.617,6.617,6.617,6.617
USDZAR,20050725,080800,6.617,6.617,6.616,6.616
USDZAR,20050725,080900,6.616,6.616,6.616,6.616
USDZAR,20050725,081000,6.626,6.626,6.626,6.626
USDZAR,20050725,081100,6.626,6.638,6.626,6.634
USDZAR,20050725,081200,6.634,6.634,6.634,6.634
USDZAR,20050725,081300,6.634,6.634,6.634,6.634
USDZAR,20050725,081400,6.634,6.634,6.634,6.634
USDZAR,20050725,081500,6.634,6.634,6.634,6.634
USDZAR,20050725,081600,6.634,6.634,6.634,6.634
USDZAR,20050725,081700,6.634,6.634,6.634,6.634
USDZAR,20050725,081800,6.634,6.634,6.634,6.634
USDZAR,20050725,081900,6.634,6.634,6.634,6.634
USDZAR,20050725,082000,6.630,6.630,6.630,6.630
USDZAR,20050725,082100,6.630,6.630,6.630,6.630
USDZAR,20050725,082200,6.630,6.630,6.630,6.630
USDZAR,20050725,082300,6.630,6.630,6.630,6.630
USDZAR,20050725,082400,6.630,6.630,6.630,6.630
USDZAR,20050725,082500,6.630,6.630,6.630,6.630
USDZAR,20050725,082600,6.630,6.630,6.630,6.630
USDZAR,20050725,082700,6.630,6.630,6.630,6.630
USDZAR,20050725,082800,6.630,6.630,6.630,6.630
USDZAR,20050725,082900,6.630,6.630,6.630,6.630
USDZAR,20050725,083000,6.630,6.630,6.630,6.630
USDZAR,20050725,083100,6.630,6.630,6.630,6.630
USDZAR,20050725,083200,6.630,6.630,6.630,6.630
USDZAR,20050725,083300,6.629,6.629,6.629,6.629
USDZAR,20050725,083400,6.629,6.630,6.629,6.630
USDZAR,20050725,083500,6.630,6.630,6.630,6.630
USDZAR,20050725,083600,6.629,6.629,6.627,6.627
USDZAR,20050725,083700,6.626,6.626,6.626,6.626
USDZAR,20050725,083800,6.626,6.626,6.626,6.626
USDZAR,20050725,083900,6.626,6.626,6.626,6.626
USDZAR,20050725,084000,6.626,6.626,6.625,6.626
USDZAR,20050725,084100,6.626,6.626,6.626,6.626
USDZAR,20050725,084200,6.626,6.626,6.626,6.626
USDZAR,20050725,084300,6.629,6.630,6.629,6.629
USDZAR,20050725,084400,6.629,6.632,6.629,6.632
USDZAR,20050725,084500,6.635,6.647,6.635,6.647
USDZAR,20050725,084600,6.646,6.649,6.644,6.648
USDZAR,20050725,084700,6.650,6.650,6.647,6.647
USDZAR,20050725,084800,6.647,6.651,6.646,6.651
USDZAR,20050725,084900,6.652,6.659,6.652,6.659
USDZAR,20050725,085000,6.663,6.663,6.660,6.662
USDZAR,20050725,085100,6.661,6.661,6.655,6.655
USDZAR,20050725,085200,6.657,6.657,6.657,6.657
USDZAR,20050725,085300,6.657,6.657,6.657,6.657
USDZAR,20050725,085400,6.657,6.657,6.657,6.657
USDZAR,20050725,085500,6.663,6.665,6.663,6.663
USDZAR,20050725,085600,6.664,6.666,6.660,6.661
USDZAR,20050725,085700,6.662,6.662,6.662,6.662
USDZAR,20050725,085800,6.663,6.663,6.662,6.662
USDZAR,20050725,085900,6.662,6.662,6.660,6.660
USDZAR,20050725,090000,6.659,6.659,6.655,6.655
USDZAR,20050725,090100,6.655,6.655,6.655,6.655
USDZAR,20050725,090200,6.658,6.658,6.658,6.658
USDZAR,20050725,090300,6.658,6.658,6.656,6.656
USDZAR,20050725,090400,6.656,6.656,6.656,6.656
USDZAR,20050725,090500,6.655,6.655,6.655,6.655
USDZAR,20050725,090600,6.655,6.661,6.655,6.661
USDZAR,20050725,090700,6.663,6.663,6.662,6.663
USDZAR,20050725,090800,6.664,6.666,6.663,6.663
USDZAR,20050725,090900,6.662,6.662,6.661,6.661
USDZAR,20050725,091000,6.660,6.660,6.654,6.656
USDZAR,20050725,091100,6.657,6.660,6.657,6.660
USDZAR,20050725,091200,6.660,6.660,6.660,6.660
USDZAR,20050725,091300,6.660,6.661,6.660,6.661
USDZAR,20050725,091400,6.661,6.661,6.661,6.661
USDZAR,20050725,091500,6.663,6.663,6.662,6.662
USDZAR,20050725,091600,6.662,6.663,6.662,6.663
USDZAR,20050725,091700,6.664,6.664,6.662,6.662
USDZAR,20050725,091800,6.662,6.664,6.662,6.664
USDZAR,20050725,091900,6.664,6.664,6.664,6.664
USDZAR,20050725,092000,6.661,6.662,6.661,6.662
USDZAR,20050725,092100,6.662,6.662,6.662,6.662
USDZAR,20050725,092200,6.662,6.662,6.662,6.662
USDZAR,20050725,092300,6.662,6.662,6.662,6.662
USDZAR,20050725,092400,6.662,6.662,6.662,6.662
USDZAR,20050725,092500,6.662,6.663,6.662,6.663
USDZAR,20050725,092600,6.662,6.662,6.660,6.660
USDZAR,20050725,092700,6.660,6.660,6.659,6.659
USDZAR,20050725,092800,6.657,6.657,6.652,6.652
USDZAR,20050725,092900,6.650,6.653,6.650,6.653
USDZAR,20050725,093000,6.653,6.657,6.653,6.657
USDZAR,20050725,093100,6.657,6.657,6.655,6.655
USDZAR,20050725,093300,6.655,6.655,6.655,6.655
USDZAR,20050725,093400,6.655,6.655,6.655,6.655
USDZAR,20050725,093500,6.655,6.655,6.655,6.655
USDZAR,20050725,093600,6.655,6.660,6.655,6.659
USDZAR,20050725,093700,6.659,6.659,6.658,6.658
USDZAR,20050725,093800,6.658,6.658,6.658,6.658
USDZAR,20050725,093900,6.658,6.658,6.658,6.658
USDZAR,20050725,094000,6.658,6.658,6.658,6.658
USDZAR,20050725,094100,6.658,6.658,6.658,6.658
USDZAR,20050725,094200,6.658,6.658,6.658,6.658
USDZAR,20050725,094300,6.656,6.656,6.655,6.656
USDZAR,20050725,094400,6.656,6.656,6.656,6.656
USDZAR,20050725,094500,6.656,6.656,6.656,6.656
USDZAR,20050725,094600,6.656,6.656,6.656,6.656
USDZAR,20050725,094700,6.656,6.656,6.656,6.656
USDZAR,20050725,094800,6.656,6.656,6.656,6.656
USDZAR,20050725,094900,6.661,6.662,6.660,6.661
USDZAR,20050725,095000,6.661,6.661,6.660,6.660
USDZAR,20050725,095100,6.661,6.661,6.661,6.661
USDZAR,20050725,095200,6.661,6.661,6.661,6.661
USDZAR,20050725,095300,6.662,6.662,6.662,6.662
USDZAR,20050725,095400,6.662,6.662,6.661,6.661
USDZAR,20050725,095500,6.661,6.661,6.661,6.661
USDZAR,20050725,095600,6.662,6.662,6.662,6.662
USDZAR,20050725,095700,6.662,6.662,6.662,6.662
USDZAR,20050725,095800,6.662,6.662,6.662,6.662
USDZAR,20050725,095900,6.662,6.662,6.662,6.662
USDZAR,20050725,100000,6.662,6.662,6.662,6.662
USDZAR,20050725,100100,6.662,6.662,6.662,6.662
USDZAR,20050725,100200,6.662,6.662,6.662,6.662
USDZAR,20050725,100300,6.662,6.662,6.662,6.662
USDZAR,20050725,100400,6.662,6.662,6.662,6.662
USDZAR,20050725,100500,6.662,6.662,6.662,6.662
USDZAR,20050725,100600,6.662,6.662,6.662,6.662
USDZAR,20050725,100700,6.662,6.662,6.662,6.662
USDZAR,20050725,100800,6.659,6.659,6.659,6.659
USDZAR,20050725,100900,6.659,6.659,6.658,6.658
USDZAR,20050725,101000,6.658,6.658,6.658,6.658
USDZAR,20050725,101100,6.658,6.658,6.658,6.658
USDZAR,20050725,101200,6.658,6.658,6.658,6.658
USDZAR,20050725,101300,6.658,6.658,6.658,6.658
USDZAR,20050725,101400,6.658,6.658,6.658,6.658
USDZAR,20050725,101500,6.658,6.658,6.658,6.658
USDZAR,20050725,101600,6.658,6.658,6.658,6.658
USDZAR,20050725,101700,6.656,6.656,6.656,6.656
USDZAR,20050725,101800,6.656,6.656,6.656,6.656
USDZAR,20050725,101900,6.656,6.656,6.656,6.656
USDZAR,20050725,102000,6.657,6.658,6.657,6.658
USDZAR,20050725,102100,6.657,6.657,6.657,6.657
USDZAR,20050725,102200,6.657,6.663,6.657,6.663
USDZAR,20050725,102300,6.664,6.664,6.662,6.662
USDZAR,20050725,102400,6.661,6.661,6.660,6.660
USDZAR,20050725,102500,6.660,6.660,6.657,6.657
USDZAR,20050725,102600,6.656,6.656,6.656,6.656
USDZAR,20050725,102700,6.656,6.656,6.655,6.655
USDZAR,20050725,102800,6.655,6.655,6.655,6.655
USDZAR,20050725,102900,6.655,6.655,6.655,6.655
USDZAR,20050725,103000,6.655,6.655,6.655,6.655
USDZAR,20050725,103100,6.655,6.656,6.654,6.654
USDZAR,20050725,103200,6.652,6.654,6.652,6.654
USDZAR,20050725,103300,6.654,6.654,6.649,6.649
USDZAR,20050725,103400,6.648,6.648,6.648,6.648
USDZAR,20050725,103500,6.648,6.648,6.648,6.648
USDZAR,20050725,103600,6.648,6.648,6.648,6.648
USDZAR,20050725,103700,6.649,6.652,6.649,6.652
USDZAR,20050725,103800,6.652,6.652,6.652,6.652
USDZAR,20050725,103900,6.652,6.652,6.650,6.650
USDZAR,20050725,104000,6.650,6.650,6.650,6.650
USDZAR,20050725,104100,6.650,6.650,6.650,6.650
USDZAR,20050725,104200,6.649,6.651,6.649,6.651
USDZAR,20050725,104300,6.651,6.651,6.651,6.651
USDZAR,20050725,104400,6.651,6.651,6.649,6.651
USDZAR,20050725,104500,6.652,6.652,6.650,6.650
USDZAR,20050725,104600,6.649,6.650,6.649,6.650
USDZAR,20050725,104700,6.649,6.650,6.649,6.650
USDZAR,20050725,104800,6.650,6.653,6.650,6.653
USDZAR,20050725,104900,6.653,6.653,6.653,6.653
USDZAR,20050725,105000,6.652,6.652,6.652,6.652
USDZAR,20050725,105100,6.652,6.652,6.652,6.652
USDZAR,20050725,105200,6.652,6.652,6.652,6.652
USDZAR,20050725,105300,6.653,6.653,6.653,6.653
USDZAR,20050725,105400,6.652,6.652,6.650,6.650
USDZAR,20050725,105500,6.650,6.650,6.650,6.650
USDZAR,20050725,105600,6.652,6.652,6.652,6.652
USDZAR,20050725,105700,6.652,6.653,6.652,6.653
USDZAR,20050725,105800,6.652,6.652,6.648,6.648
USDZAR,20050725,105900,6.648,6.648,6.648,6.648
USDZAR,20050725,110000,6.648,6.652,6.648,6.652
USDZAR,20050725,110100,6.652,6.652,6.652,6.652
USDZAR,20050725,110200,6.652,6.652,6.652,6.652
USDZAR,20050725,110300,6.653,6.653,6.653,6.653
USDZAR,20050725,110400,6.653,6.653,6.653,6.653
USDZAR,20050725,110500,6.653,6.653,6.653,6.653
USDZAR,20050725,110600,6.653,6.653,6.653,6.653
USDZAR,20050725,110700,6.653,6.653,6.653,6.653
USDZAR,20050725,110800,6.652,6.652,6.651,6.651
USDZAR,20050725,110900,6.652,6.652,6.651,6.651
USDZAR,20050725,111000,6.651,6.651,6.651,6.651
USDZAR,20050725,111100,6.651,6.651,6.651,6.651
USDZAR,20050725,111200,6.651,6.651,6.651,6.651
USDZAR,20050725,111300,6.651,6.651,6.651,6.651
USDZAR,20050725,111400,6.651,6.651,6.651,6.651
USDZAR,20050725,111500,6.652,6.652,6.652,6.652
USDZAR,20050725,111600,6.653,6.654,6.653,6.654
USDZAR,20050725,111700,6.654,6.655,6.654,6.655
USDZAR,20050725,111800,6.657,6.663,6.657,6.659
USDZAR,20050725,111900,6.658,6.660,6.658,6.660
USDZAR,20050725,112000,6.659,6.666,6.659,6.666
USDZAR,20050725,112100,6.667,6.670,6.664,6.664
USDZAR,20050725,112200,6.665,6.665,6.664,6.665
USDZAR,20050725,112300,6.665,6.667,6.665,6.666
USDZAR,20050725,112400,6.665,6.666,6.665,6.666
USDZAR,20050725,112500,6.666,6.666,6.666,6.666
USDZAR,20050725,112600,6.666,6.666,6.666,6.666
USDZAR,20050725,112700,6.666,6.666,6.666,6.666
USDZAR,20050725,112800,6.666,6.667,6.666,6.667
USDZAR,20050725,112900,6.667,6.667,6.667,6.667
USDZAR,20050725,113000,6.667,6.667,6.666,6.667
USDZAR,20050725,113100,6.668,6.668,6.666,6.666
USDZAR,20050725,113200,6.665,6.667,6.665,6.667
USDZAR,20050725,113300,6.666,6.666,6.666,6.666
USDZAR,20050725,113400,6.667,6.667,6.663,6.663
USDZAR,20050725,113500,6.663,6.665,6.663,6.665
USDZAR,20050725,113600,6.666,6.667,6.665,6.665
USDZAR,20050725,113700,6.665,6.665,6.665,6.665
USDZAR,20050725,113800,6.667,6.667,6.667,6.667
USDZAR,20050725,113900,6.667,6.667,6.667,6.667
USDZAR,20050725,114000,6.667,6.667,6.667,6.667
USDZAR,20050725,114100,6.666,6.666,6.666,6.666
USDZAR,20050725,114200,6.665,6.665,6.664,6.664
USDZAR,20050725,114300,6.664,6.664,6.664,6.664
USDZAR,20050725,114500,6.664,6.664,6.664,6.664
USDZAR,20050725,114600,6.664,6.665,6.664,6.665
USDZAR,20050725,114700,6.665,6.665,6.665,6.665
USDZAR,20050725,114800,6.665,6.665,6.665,6.665
USDZAR,20050725,114900,6.665,6.665,6.665,6.665
USDZAR,20050725,115000,6.665,6.665,6.665,6.665
USDZAR,20050725,115100,6.661,6.661,6.661,6.661
USDZAR,20050725,115200,6.661,6.661,6.661,6.661
USDZAR,20050725,115300,6.661,6.661,6.661,6.661
USDZAR,20050725,115400,6.661,6.661,6.661,6.661
USDZAR,20050725,115500,6.660,6.660,6.660,6.660
USDZAR,20050725,115600,6.660,6.660,6.660,6.660
USDZAR,20050725,115700,6.660,6.660,6.660,6.660
USDZAR,20050725,115800,6.660,6.660,6.660,6.660
USDZAR,20050725,115900,6.660,6.660,6.660,6.660
USDZAR,20050725,120000,6.659,6.660,6.659,6.660
USDZAR,20050725,120100,6.659,6.660,6.659,6.660
USDZAR,20050725,120200,6.660,6.660,6.660,6.660
USDZAR,20050725,120300,6.660,6.660,6.660,6.660
USDZAR,20050725,120400,6.660,6.660,6.660,6.660
USDZAR,20050725,120500,6.660,6.660,6.660,6.660
USDZAR,20050725,120600,6.662,6.662,6.662,6.662
USDZAR,20050725,120700,6.662,6.662,6.662,6.662
USDZAR,20050725,120800,6.662,6.662,6.662,6.662
USDZAR,20050725,120900,6.662,6.662,6.662,6.662
USDZAR,20050725,121000,6.662,6.662,6.662,6.662
USDZAR,20050725,121100,6.662,6.663,6.661,6.661
USDZAR,20050725,121200,6.661,6.661,6.661,6.661
USDZAR,20050725,121300,6.659,6.659,6.659,6.659
USDZAR,20050725,121400,6.659,6.659,6.659,6.659
USDZAR,20050725,121500,6.659,6.659,6.659,6.659
USDZAR,20050725,121600,6.659,6.659,6.659,6.659
USDZAR,20050725,121700,6.659,6.659,6.659,6.659
USDZAR,20050725,121800,6.659,6.659,6.659,6.659
USDZAR,20050725,121900,6.661,6.664,6.661,6.662
USDZAR,20050725,122000,6.661,6.661,6.661,6.661
USDZAR,20050725,122100,6.662,6.662,6.661,6.661
USDZAR,20050725,122200,6.660,6.660,6.659,6.659
USDZAR,20050725,122300,6.659,6.659,6.659,6.659
USDZAR,20050725,122400,6.659,6.659,6.659,6.659
USDZAR,20050725,122500,6.661,6.661,6.661,6.661
USDZAR,20050725,122600,6.661,6.661,6.661,6.661
USDZAR,20050725,122700,6.661,6.661,6.660,6.660
USDZAR,20050725,122800,6.660,6.660,6.660,6.660
USDZAR,20050725,122900,6.661,6.662,6.661,6.661
USDZAR,20050725,123000,6.662,6.662,6.662,6.662
USDZAR,20050725,123100,6.662,6.662,6.662,6.662
USDZAR,20050725,123200,6.662,6.662,6.662,6.662
USDZAR,20050725,123300,6.662,6.662,6.662,6.662
USDZAR,20050725,123400,6.662,6.662,6.662,6.662
USDZAR,20050725,123500,6.660,6.662,6.659,6.660
USDZAR,20050725,123600,6.660,6.660,6.660,6.660
USDZAR,20050725,123700,6.660,6.660,6.660,6.660
USDZAR,20050725,123800,6.660,6.660,6.660,6.660
USDZAR,20050725,123900,6.658,6.658,6.658,6.658
USDZAR,20050725,124000,6.658,6.658,6.658,6.658
USDZAR,20050725,124100,6.658,6.658,6.658,6.658
USDZAR,20050725,124200,6.659,6.659,6.658,6.658
USDZAR,20050725,124300,6.657,6.657,6.657,6.657
USDZAR,20050725,124400,6.656,6.656,6.656,6.656
USDZAR,20050725,124500,6.656,6.656,6.655,6.655
USDZAR,20050725,124600,6.655,6.655,6.655,6.655
USDZAR,20050725,124700,6.655,6.655,6.652,6.652
USDZAR,20050725,124800,6.652,6.652,6.652,6.652
USDZAR,20050725,124900,6.652,6.655,6.652,6.655
USDZAR,20050725,125000,6.655,6.655,6.655,6.655
USDZAR,20050725,125100,6.655,6.655,6.655,6.655
USDZAR,20050725,125200,6.655,6.655,6.655,6.655
USDZAR,20050725,125300,6.655,6.655,6.655,6.655
USDZAR,20050725,125400,6.655,6.655,6.655,6.655
USDZAR,20050725,125500,6.655,6.655,6.655,6.655
USDZAR,20050725,125600,6.657,6.657,6.656,6.656
USDZAR,20050725,125700,6.655,6.655,6.655,6.655
USDZAR,20050725,125800,6.655,6.655,6.655,6.655
USDZAR,20050725,125900,6.654,6.654,6.654,6.654
USDZAR,20050725,130000,6.654,6.654,6.653,6.653
USDZAR,20050725,130100,6.654,6.654,6.653,6.654
USDZAR,20050725,130200,6.653,6.653,6.653,6.653
USDZAR,20050725,130300,6.653,6.653,6.653,6.653
USDZAR,20050725,130400,6.653,6.653,6.653,6.653
USDZAR,20050725,130500,6.653,6.653,6.653,6.653
USDZAR,20050725,130600,6.653,6.653,6.653,6.653
USDZAR,20050725,130700,6.653,6.653,6.653,6.653
USDZAR,20050725,130800,6.653,6.653,6.652,6.652
USDZAR,20050725,130900,6.653,6.653,6.652,6.652
USDZAR,20050725,131000,6.652,6.652,6.652,6.652
USDZAR,20050725,131100,6.652,6.652,6.652,6.652
USDZAR,20050725,131200,6.652,6.652,6.652,6.652
USDZAR,20050725,131300,6.652,6.652,6.652,6.652
USDZAR,20050725,131400,6.652,6.652,6.650,6.650
USDZAR,20050725,131500,6.650,6.650,6.649,6.650
USDZAR,20050725,131600,6.650,6.650,6.650,6.650
USDZAR,20050725,131700,6.650,6.650,6.650,6.650
USDZAR,20050725,131800,6.650,6.650,6.650,6.650
USDZAR,20050725,131900,6.650,6.650,6.650,6.650
USDZAR,20050725,132000,6.650,6.650,6.650,6.650
USDZAR,20050725,132100,6.648,6.648,6.648,6.648
USDZAR,20050725,132200,6.648,6.648,6.648,6.648
USDZAR,20050725,132300,6.648,6.648,6.646,6.646
USDZAR,20050725,132400,6.645,6.645,6.645,6.645
USDZAR,20050725,132500,6.645,6.645,6.644,6.645
USDZAR,20050725,132600,6.645,6.645,6.645,6.645
USDZAR,20050725,132700,6.645,6.646,6.645,6.646
USDZAR,20050725,132800,6.646,6.646,6.646,6.646
USDZAR,20050725,132900,6.646,6.646,6.646,6.646
USDZAR,20050725,133000,6.647,6.647,6.647,6.647
USDZAR,20050725,133100,6.647,6.647,6.647,6.647
USDZAR,20050725,133200,6.647,6.647,6.647,6.647
USDZAR,20050725,133300,6.647,6.647,6.646,6.646
USDZAR,20050725,133400,6.646,6.646,6.646,6.646
USDZAR,20050725,133500,6.646,6.646,6.646,6.646
USDZAR,20050725,133600,6.646,6.646,6.646,6.646
USDZAR,20050725,133700,6.646,6.646,6.646,6.646
USDZAR,20050725,133800,6.646,6.646,6.646,6.646
USDZAR,20050725,133900,6.646,6.646,6.646,6.646
USDZAR,20050725,134000,6.646,6.646,6.646,6.646
USDZAR,20050725,134100,6.646,6.646,6.646,6.646
USDZAR,20050725,134200,6.646,6.646,6.646,6.646
USDZAR,20050725,134300,6.646,6.646,6.643,6.643
USDZAR,20050725,134400,6.644,6.645,6.644,6.644
USDZAR,20050725,134500,6.645,6.645,6.645,6.645
USDZAR,20050725,134600,6.645,6.646,6.645,6.646
USDZAR,20050725,134700,6.647,6.648,6.647,6.648
USDZAR,20050725,134800,6.653,6.659,6.653,6.657
USDZAR,20050725,134900,6.655,6.658,6.655,6.658
USDZAR,20050725,135000,6.659,6.659,6.657,6.659
USDZAR,20050725,135100,6.660,6.664,6.660,6.663
USDZAR,20050725,135200,6.662,6.663,6.662,6.663
USDZAR,20050725,135300,6.662,6.662,6.662,6.662
USDZAR,20050725,135400,6.662,6.662,6.662,6.662
USDZAR,20050725,135500,6.662,6.665,6.662,6.665
USDZAR,20050725,135600,6.664,6.665,6.664,6.665
USDZAR,20050725,135700,6.664,6.666,6.664,6.666
USDZAR,20050725,135800,6.666,6.667,6.664,6.664
USDZAR,20050725,135900,6.663,6.665,6.663,6.664
USDZAR,20050725,140000,6.663,6.663,6.663,6.663
USDZAR,20050725,140100,6.663,6.663,6.661,6.661
USDZAR,20050725,140200,6.659,6.659,6.657,6.658
USDZAR,20050725,140300,6.658,6.658,6.658,6.658
USDZAR,20050725,140400,6.658,6.658,6.658,6.658
USDZAR,20050725,140500,6.658,6.658,6.658,6.658
USDZAR,20050725,140600,6.658,6.658,6.658,6.658
USDZAR,20050725,140700,6.658,6.658,6.658,6.658
USDZAR,20050725,140800,6.658,6.658,6.658,6.658
USDZAR,20050725,140900,6.659,6.659,6.659,6.659
USDZAR,20050725,141000,6.659,6.659,6.659,6.659
USDZAR,20050725,141100,6.659,6.659,6.659,6.659
USDZAR,20050725,141200,6.659,6.661,6.659,6.661
USDZAR,20050725,141300,6.662,6.662,6.662,6.662
USDZAR,20050725,141400,6.662,6.662,6.662,6.662
USDZAR,20050725,141500,6.662,6.663,6.662,6.663
USDZAR,20050725,141600,6.664,6.664,6.664,6.664
USDZAR,20050725,141700,6.663,6.663,6.663,6.663
USDZAR,20050725,141800,6.663,6.663,6.663,6.663
USDZAR,20050725,141900,6.663,6.663,6.663,6.663
USDZAR,20050725,142000,6.663,6.663,6.663,6.663
USDZAR,20050725,142100,6.663,6.663,6.663,6.663
USDZAR,20050725,142200,6.663,6.663,6.662,6.663
USDZAR,20050725,142300,6.663,6.663,6.663,6.663
USDZAR,20050725,142400,6.663,6.663,6.663,6.663
USDZAR,20050725,142500,6.663,6.663,6.663,6.663
USDZAR,20050725,142600,6.664,6.664,6.663,6.663
USDZAR,20050725,142700,6.663,6.663,6.663,6.663
USDZAR,20050725,142800,6.663,6.663,6.663,6.663
USDZAR,20050725,142900,6.664,6.664,6.664,6.664
USDZAR,20050725,143000,6.664,6.664,6.664,6.664
USDZAR,20050725,143100,6.662,6.662,6.662,6.662
USDZAR,20050725,143200,6.662,6.662,6.662,6.662
USDZAR,20050725,143300,6.662,6.662,6.662,6.662
USDZAR,20050725,143400,6.662,6.662,6.662,6.662
USDZAR,20050725,143500,6.662,6.662,6.662,6.662
USDZAR,20050725,143600,6.662,6.662,6.662,6.662
USDZAR,20050725,143700,6.662,6.662,6.659,6.659
USDZAR,20050725,143800,6.659,6.659,6.659,6.659
USDZAR,20050725,143900,6.659,6.659,6.659,6.659
USDZAR,20050725,144000,6.659,6.659,6.659,6.659
USDZAR,20050725,144100,6.659,6.659,6.659,6.659
USDZAR,20050725,144200,6.659,6.659,6.659,6.659
USDZAR,20050725,144300,6.658,6.658,6.658,6.658
USDZAR,20050725,144400,6.658,6.658,6.658,6.658
USDZAR,20050725,144500,6.658,6.658,6.658,6.658
USDZAR,20050725,144600,6.658,6.658,6.658,6.658
USDZAR,20050725,144700,6.658,6.658,6.657,6.657
USDZAR,20050725,144800,6.657,6.657,6.657,6.657
USDZAR,20050725,144900,6.657,6.657,6.657,6.657
USDZAR,20050725,145000,6.656,6.656,6.655,6.655
USDZAR,20050725,145100,6.654,6.654,6.653,6.653
USDZAR,20050725,145200,6.653,6.653,6.653,6.653
USDZAR,20050725,145300,6.653,6.653,6.653,6.653
USDZAR,20050725,145400,6.653,6.653,6.653,6.653
USDZAR,20050725,145500,6.653,6.653,6.653,6.653
USDZAR,20050725,145600,6.654,6.655,6.654,6.655
USDZAR,20050725,145700,6.656,6.656,6.655,6.655
USDZAR,20050725,145800,6.655,6.655,6.655,6.655
USDZAR,20050725,145900,6.655,6.655,6.655,6.655
USDZAR,20050725,150000,6.654,6.655,6.654,6.655
USDZAR,20050725,150100,6.655,6.655,6.655,6.655
USDZAR,20050725,150200,6.656,6.656,6.656,6.656
USDZAR,20050725,150300,6.656,6.656,6.656,6.656
USDZAR,20050725,150400,6.656,6.656,6.656,6.656
USDZAR,20050725,150500,6.657,6.657,6.656,6.656
USDZAR,20050725,150600,6.656,6.656,6.656,6.656
USDZAR,20050725,150700,6.656,6.657,6.656,6.657
USDZAR,20050725,150800,6.657,6.657,6.657,6.657
USDZAR,20050725,150900,6.655,6.657,6.655,6.657
USDZAR,20050725,151000,6.657,6.657,6.657,6.657
USDZAR,20050725,151100,6.657,6.657,6.657,6.657
USDZAR,20050725,151200,6.657,6.657,6.657,6.657
USDZAR,20050725,151300,6.656,6.656,6.656,6.656
USDZAR,20050725,151400,6.656,6.658,6.656,6.658
USDZAR,20050725,151500,6.657,6.657,6.657,6.657
USDZAR,20050725,151600,6.657,6.657,6.657,6.657
USDZAR,20050725,151700,6.655,6.655,6.655,6.655
USDZAR,20050725,151800,6.656,6.656,6.655,6.655
USDZAR,20050725,151900,6.655,6.655,6.654,6.654
USDZAR,20050725,152000,6.653,6.654,6.653,6.654
USDZAR,20050725,152100,6.653,6.653,6.652,6.652
USDZAR,20050725,152200,6.651,6.651,6.650,6.650
USDZAR,20050725,152300,6.649,6.649,6.649,6.649
USDZAR,20050725,152400,6.649,6.649,6.648,6.648
USDZAR,20050725,152500,6.650,6.652,6.650,6.651
USDZAR,20050725,152600,6.651,6.651,6.651,6.651
USDZAR,20050725,152700,6.650,6.651,6.650,6.651
USDZAR,20050725,152800,6.651,6.651,6.646,6.646
USDZAR,20050725,152900,6.646,6.646,6.646,6.646
USDZAR,20050725,153000,6.646,6.646,6.646,6.646
USDZAR,20050725,153100,6.647,6.647,6.647,6.647
USDZAR,20050725,153200,6.647,6.647,6.647,6.647
USDZAR,20050725,153300,6.648,6.648,6.648,6.648
USDZAR,20050725,153400,6.648,6.648,6.648,6.648
USDZAR,20050725,153500,6.648,6.648,6.648,6.648
USDZAR,20050725,153600,6.648,6.648,6.647,6.647
USDZAR,20050725,153700,6.648,6.648,6.648,6.648
USDZAR,20050725,153800,6.649,6.652,6.649,6.652
USDZAR,20050725,153900,6.653,6.653,6.653,6.653
USDZAR,20050725,154000,6.653,6.655,6.653,6.655
USDZAR,20050725,154100,6.655,6.655,6.654,6.654
USDZAR,20050725,154200,6.653,6.653,6.652,6.653
USDZAR,20050725,154300,6.653,6.653,6.650,6.650
USDZAR,20050725,154400,6.649,6.649,6.649,6.649
USDZAR,20050725,154500,6.649,6.649,6.648,6.648
USDZAR,20050725,154600,6.648,6.648,6.648,6.648
USDZAR,20050725,154700,6.648,6.648,6.648,6.648
USDZAR,20050725,154800,6.648,6.648,6.648,6.648
USDZAR,20050725,154900,6.648,6.648,6.648,6.648
USDZAR,20050725,155000,6.648,6.648,6.648,6.648
USDZAR,20050725,155100,6.650,6.651,6.649,6.649
USDZAR,20050725,155200,6.650,6.651,6.649,6.651
USDZAR,20050725,155300,6.651,6.651,6.651,6.651
USDZAR,20050725,155400,6.651,6.651,6.651,6.651
USDZAR,20050725,155500,6.651,6.651,6.651,6.651
USDZAR,20050725,155600,6.651,6.651,6.651,6.651
USDZAR,20050725,155700,6.651,6.651,6.651,6.651
USDZAR,20050725,155800,6.651,6.651,6.651,6.651
USDZAR,20050725,155900,6.651,6.651,6.651,6.651
USDZAR,20050725,160000,6.649,6.649,6.649,6.649
USDZAR,20050725,160100,6.649,6.649,6.648,6.648
USDZAR,20050725,160200,6.648,6.648,6.648,6.648
USDZAR,20050725,160300,6.648,6.648,6.648,6.648
USDZAR,20050725,160400,6.648,6.648,6.648,6.648
USDZAR,20050725,160500,6.648,6.648,6.648,6.648
USDZAR,20050725,160600,6.648,6.648,6.648,6.648
USDZAR,20050725,160700,6.648,6.648,6.647,6.647
USDZAR,20050725,160800,6.646,6.646,6.646,6.646
USDZAR,20050725,160900,6.646,6.646,6.646,6.646
USDZAR,20050725,161000,6.646,6.646,6.646,6.646
USDZAR,20050725,161100,6.646,6.646,6.634,6.634
USDZAR,20050725,161200,6.637,6.637,6.633,6.635
USDZAR,20050725,161300,6.635,6.635,6.635,6.635
USDZAR,20050725,161400,6.635,6.635,6.635,6.635
USDZAR,20050725,161500,6.636,6.636,6.636,6.636
USDZAR,20050725,161600,6.636,6.636,6.636,6.636
USDZAR,20050725,161700,6.635,6.635,6.633,6.633
USDZAR,20050725,161800,6.632,6.632,6.631,6.631
USDZAR,20050725,161900,6.630,6.630,6.630,6.630
USDZAR,20050725,162000,6.630,6.630,6.629,6.629
USDZAR,20050725,162100,6.629,6.629,6.629,6.629
USDZAR,20050725,162200,6.630,6.630,6.629,6.630
USDZAR,20050725,162300,6.630,6.631,6.629,6.629
USDZAR,20050725,162400,6.630,6.631,6.630,6.630
USDZAR,20050725,162500,6.629,6.629,6.629,6.629
USDZAR,20050725,162600,6.629,6.629,6.628,6.628
USDZAR,20050725,162700,6.628,6.628,6.628,6.628
USDZAR,20050725,162800,6.627,6.629,6.627,6.629
USDZAR,20050725,162900,6.629,6.629,6.629,6.629
USDZAR,20050725,163000,6.628,6.628,6.628,6.628
USDZAR,20050725,163100,6.628,6.629,6.628,6.629
USDZAR,20050725,163200,6.629,6.629,6.629,6.629
USDZAR,20050725,163300,6.629,6.629,6.628,6.628
USDZAR,20050725,163400,6.628,6.628,6.628,6.628
USDZAR,20050725,163500,6.628,6.628,6.628,6.628
USDZAR,20050725,163600,6.628,6.628,6.628,6.628
USDZAR,20050725,163700,6.628,6.629,6.628,6.629
USDZAR,20050725,163800,6.630,6.630,6.630,6.630
USDZAR,20050725,163900,6.630,6.630,6.630,6.630
USDZAR,20050725,164000,6.630,6.630,6.630,6.630
USDZAR,20050725,164100,6.629,6.630,6.629,6.630
USDZAR,20050725,164200,6.631,6.632,6.631,6.631
USDZAR,20050725,164300,6.630,6.632,6.630,6.632
USDZAR,20050725,164400,6.631,6.631,6.631,6.631
USDZAR,20050725,164500,6.631,6.631,6.631,6.631
USDZAR,20050725,164600,6.633,6.634,6.633,6.633
USDZAR,20050725,164700,6.633,6.633,6.633,6.633
USDZAR,20050725,164800,6.633,6.633,6.633,6.633
USDZAR,20050725,164900,6.633,6.633,6.633,6.633
USDZAR,20050725,165000,6.633,6.633,6.633,6.633
USDZAR,20050725,165100,6.633,6.633,6.633,6.633
USDZAR,20050725,165200,6.633,6.633,6.629,6.629
USDZAR,20050725,165300,6.630,6.630,6.630,6.630
USDZAR,20050725,165400,6.632,6.632,6.631,6.631
USDZAR,20050725,165500,6.629,6.630,6.629,6.629
USDZAR,20050725,165600,6.630,6.630,6.628,6.629
USDZAR,20050725,165700,6.628,6.628,6.628,6.628
USDZAR,20050725,165800,6.628,6.628,6.628,6.628
USDZAR,20050725,165900,6.628,6.630,6.628,6.630
USDZAR,20050725,170000,6.628,6.629,6.628,6.629
USDZAR,20050725,170100,6.629,6.629,6.629,6.629
USDZAR,20050725,170200,6.629,6.629,6.629,6.629
USDZAR,20050725,170300,6.629,6.629,6.629,6.629
USDZAR,20050725,170400,6.629,6.635,6.629,6.634
USDZAR,20050725,170500,6.633,6.637,6.633,6.637
USDZAR,20050725,170600,6.638,6.638,6.637,6.637
USDZAR,20050725,170700,6.638,6.638,6.638,6.638
USDZAR,20050725,170800,6.638,6.638,6.635,6.635
USDZAR,20050725,170900,6.635,6.635,6.635,6.635
USDZAR,20050725,171000,6.635,6.635,6.634,6.634
USDZAR,20050725,171100,6.633,6.634,6.633,6.634
USDZAR,20050725,171200,6.634,6.634,6.634,6.634
USDZAR,20050725,171300,6.636,6.640,6.636,6.640
USDZAR,20050725,171400,6.639,6.639,6.639,6.639
USDZAR,20050725,171500,6.639,6.639,6.636,6.636
USDZAR,20050725,171600,6.636,6.636,6.636,6.636
USDZAR,20050725,171700,6.636,6.636,6.636,6.636
USDZAR,20050725,171800,6.638,6.640,6.638,6.639
USDZAR,20050725,171900,6.640,6.640,6.640,6.640
USDZAR,20050725,172000,6.640,6.640,6.639,6.639
USDZAR,20050725,172100,6.640,6.640,6.639,6.640
USDZAR,20050725,172200,6.639,6.639,6.639,6.639
USDZAR,20050725,172300,6.639,6.639,6.639,6.639
USDZAR,20050725,172400,6.639,6.639,6.639,6.639
USDZAR,20050725,172500,6.639,6.644,6.639,6.644
USDZAR,20050725,172600,6.643,6.643,6.641,6.641
USDZAR,20050725,172700,6.641,6.641,6.641,6.641
USDZAR,20050725,172800,6.641,6.641,6.641,6.641
USDZAR,20050725,172900,6.641,6.641,6.641,6.641
USDZAR,20050725,173000,6.637,6.637,6.637,6.637
USDZAR,20050725,173100,6.637,6.637,6.637,6.637
USDZAR,20050725,173200,6.637,6.637,6.637,6.637
USDZAR,20050725,173300,6.637,6.637,6.637,6.637
USDZAR,20050725,173400,6.635,6.635,6.635,6.635
USDZAR,20050725,173500,6.635,6.635,6.635,6.635
USDZAR,20050725,173600,6.635,6.635,6.635,6.635
USDZAR,20050725,173700,6.635,6.635,6.635,6.635
USDZAR,20050725,173800,6.635,6.635,6.635,6.635
USDZAR,20050725,173900,6.635,6.635,6.635,6.635
USDZAR,20050725,174000,6.635,6.635,6.635,6.635
USDZAR,20050725,174100,6.635,6.635,6.635,6.635
USDZAR,20050725,174200,6.635,6.635,6.635,6.635
USDZAR,20050725,174300,6.635,6.635,6.635,6.635
USDZAR,20050725,174400,6.635,6.635,6.635,6.635
USDZAR,20050725,174500,6.635,6.635,6.635,6.635
USDZAR,20050725,174600,6.635,6.635,6.635,6.635
USDZAR,20050725,174700,6.635,6.635,6.635,6.635
USDZAR,20050725,174800,6.635,6.635,6.635,6.635
USDZAR,20050725,174900,6.635,6.635,6.635,6.635
USDZAR,20050725,175000,6.634,6.634,6.634,6.634
USDZAR,20050725,175100,6.634,6.634,6.634,6.634
USDZAR,20050725,175200,6.634,6.634,6.632,6.632
USDZAR,20050725,175300,6.631,6.631,6.631,6.631
USDZAR,20050725,175400,6.631,6.631,6.631,6.631
USDZAR,20050725,175500,6.629,6.629,6.628,6.628
USDZAR,20050725,175600,6.628,6.628,6.627,6.628
USDZAR,20050725,175700,6.627,6.627,6.627,6.627
USDZAR,20050725,175800,6.627,6.628,6.627,6.627
USDZAR,20050725,175900,6.626,6.627,6.624,6.625
USDZAR,20050725,180000,6.624,6.625,6.624,6.625
USDZAR,20050725,180100,6.624,6.626,6.624,6.626
USDZAR,20050725,180200,6.626,6.626,6.626,6.626
USDZAR,20050725,180300,6.626,6.626,6.626,6.626
USDZAR,20050725,180400,6.626,6.626,6.626,6.626
USDZAR,20050725,180500,6.618,6.619,6.617,6.618
USDZAR,20050725,180600,6.617,6.617,6.617,6.617
USDZAR,20050725,180700,6.616,6.621,6.616,6.619
USDZAR,20050725,180800,6.618,6.618,6.618,6.618
USDZAR,20050725,180900,6.618,6.620,6.618,6.620
USDZAR,20050725,181000,6.621,6.623,6.621,6.623
USDZAR,20050725,181100,6.623,6.623,6.623,6.623
USDZAR,20050725,181200,6.623,6.623,6.623,6.623
USDZAR,20050725,181300,6.623,6.623,6.623,6.623
USDZAR,20050725,181400,6.623,6.623,6.623,6.623
USDZAR,20050725,181500,6.623,6.623,6.623,6.623
USDZAR,20050725,181600,6.623,6.623,6.623,6.623
USDZAR,20050725,181700,6.623,6.623,6.623,6.623
USDZAR,20050725,181800,6.620,6.620,6.620,6.620
USDZAR,20050725,181900,6.622,6.623,6.622,6.623
USDZAR,20050725,182000,6.623,6.623,6.623,6.623
USDZAR,20050725,182100,6.622,6.623,6.622,6.623
USDZAR,20050725,182200,6.623,6.623,6.623,6.623
USDZAR,20050725,182300,6.623,6.623,6.623,6.623
USDZAR,20050725,182400,6.623,6.623,6.623,6.623
USDZAR,20050725,182500,6.623,6.623,6.623,6.623
USDZAR,20050725,182600,6.619,6.619,6.619,6.619
USDZAR,20050725,182700,6.619,6.619,6.619,6.619
USDZAR,20050725,182800,6.619,6.620,6.619,6.620
USDZAR,20050725,182900,6.620,6.620,6.620,6.620
USDZAR,20050725,183000,6.629,6.629,6.626,6.626
USDZAR,20050725,183100,6.626,6.626,6.626,6.626
USDZAR,20050725,183200,6.623,6.626,6.623,6.623
USDZAR,20050725,183300,6.624,6.624,6.623,6.623
USDZAR,20050725,183400,6.622,6.622,6.622,6.622
USDZAR,20050725,183500,6.621,6.621,6.621,6.621
USDZAR,20050725,183600,6.621,6.621,6.621,6.621
USDZAR,20050725,183700,6.621,6.621,6.621,6.621
USDZAR,20050725,183800,6.621,6.621,6.620,6.620
USDZAR,20050725,183900,6.620,6.620,6.620,6.620
USDZAR,20050725,184000,6.620,6.620,6.620,6.620
USDZAR,20050725,184100,6.620,6.620,6.620,6.620
USDZAR,20050725,184200,6.620,6.620,6.620,6.620
USDZAR,20050725,184400,6.620,6.620,6.620,6.620
USDZAR,20050725,184500,6.620,6.620,6.620,6.620
USDZAR,20050725,184600,6.620,6.620,6.620,6.620
USDZAR,20050725,184700,6.620,6.620,6.619,6.619
USDZAR,20050725,184800,6.619,6.619,6.619,6.619
USDZAR,20050725,184900,6.619,6.619,6.619,6.619
USDZAR,20050725,185000,6.619,6.619,6.619,6.619
USDZAR,20050725,185100,6.619,6.620,6.619,6.620
USDZAR,20050725,185200,6.620,6.620,6.620,6.620
USDZAR,20050725,185300,6.620,6.620,6.620,6.620
USDZAR,20050725,185400,6.619,6.619,6.619,6.619
USDZAR,20050725,185500,6.619,6.619,6.619,6.619
USDZAR,20050725,185600,6.619,6.621,6.619,6.621
USDZAR,20050725,185700,6.621,6.621,6.621,6.621
USDZAR,20050725,185800,6.621,6.621,6.621,6.621
USDZAR,20050725,185900,6.621,6.621,6.621,6.621
USDZAR,20050725,190000,6.621,6.621,6.621,6.621
USDZAR,20050725,190100,6.621,6.621,6.621,6.621
USDZAR,20050725,190200,6.624,6.624,6.624,6.624
USDZAR,20050725,190300,6.624,6.624,6.624,6.624
USDZAR,20050725,190400,6.624,6.624,6.624,6.624
USDZAR,20050725,190500,6.624,6.624,6.624,6.624
USDZAR,20050725,190600,6.624,6.624,6.624,6.624
USDZAR,20050725,190700,6.624,6.624,6.624,6.624
USDZAR,20050725,190800,6.624,6.624,6.624,6.624
USDZAR,20050725,190900,6.624,6.624,6.624,6.624
USDZAR,20050725,191000,6.624,6.624,6.624,6.624
USDZAR,20050725,191100,6.624,6.624,6.624,6.624
USDZAR,20050725,191200,6.624,6.624,6.624,6.624
USDZAR,20050725,191300,6.624,6.624,6.624,6.624
USDZAR,20050725,191400,6.624,6.624,6.624,6.624
USDZAR,20050725,191500,6.624,6.624,6.624,6.624
USDZAR,20050725,191600,6.624,6.624,6.624,6.624
USDZAR,20050725,191700,6.624,6.624,6.622,6.622
USDZAR,20050725,191900,6.622,6.622,6.619,6.619
USDZAR,20050725,192000,6.619,6.619,6.619,6.619
USDZAR,20050725,192100,6.619,6.619,6.619,6.619
USDZAR,20050725,192200,6.619,6.619,6.619,6.619
USDZAR,20050725,192300,6.619,6.619,6.619,6.619
USDZAR,20050725,192400,6.619,6.619,6.619,6.619
USDZAR,20050725,192500,6.619,6.619,6.619,6.619
USDZAR,20050725,192600,6.619,6.619,6.619,6.619
USDZAR,20050725,192700,6.619,6.619,6.619,6.619
USDZAR,20050725,192800,6.619,6.619,6.619,6.619
USDZAR,20050725,192900,6.619,6.619,6.619,6.619
USDZAR,20050725,193000,6.619,6.619,6.619,6.619
USDZAR,20050725,193100,6.622,6.625,6.622,6.625
USDZAR,20050725,193200,6.625,6.625,6.625,6.625
USDZAR,20050725,193300,6.623,6.623,6.623,6.623
USDZAR,20050725,193400,6.623,6.623,6.623,6.623
USDZAR,20050725,193500,6.624,6.626,6.624,6.624
USDZAR,20050725,193600,6.624,6.624,6.624,6.624
USDZAR,20050725,193700,6.624,6.624,6.624,6.624
USDZAR,20050725,193800,6.624,6.624,6.619,6.619
USDZAR,20050725,193900,6.620,6.620,6.620,6.620
USDZAR,20050725,194000,6.620,6.620,6.620,6.620
USDZAR,20050725,194100,6.620,6.620,6.620,6.620
USDZAR,20050725,194200,6.620,6.620,6.620,6.620
USDZAR,20050725,194300,6.620,6.620,6.620,6.620
USDZAR,20050725,194400,6.620,6.620,6.620,6.620
USDZAR,20050725,194500,6.620,6.620,6.620,6.620
USDZAR,20050725,194600,6.620,6.620,6.620,6.620
USDZAR,20050725,194700,6.620,6.620,6.620,6.620
USDZAR,20050725,194800,6.620,6.620,6.620,6.620
USDZAR,20050725,194900,6.621,6.621,6.619,6.619
USDZAR,20050725,195000,6.619,6.619,6.619,6.619
USDZAR,20050725,195100,6.618,6.618,6.618,6.618
USDZAR,20050725,195200,6.617,6.617,6.614,6.614
USDZAR,20050725,195300,6.615,6.615,6.613,6.613
USDZAR,20050725,195400,6.612,6.612,6.612,6.612
USDZAR,20050725,195500,6.612,6.612,6.612,6.612
USDZAR,20050725,195600,6.612,6.612,6.612,6.612
USDZAR,20050725,195700,6.612,6.612,6.612,6.612
USDZAR,20050725,195800,6.612,6.612,6.612,6.612
USDZAR,20050725,195900,6.612,6.612,6.612,6.612
USDZAR,20050725,200000,6.612,6.612,6.612,6.612
USDZAR,20050725,200100,6.612,6.612,6.612,6.612
USDZAR,20050725,200200,6.612,6.612,6.612,6.612
USDZAR,20050725,200300,6.612,6.612,6.612,6.612
USDZAR,20050725,200400,6.612,6.612,6.612,6.612
USDZAR,20050725,200500,6.612,6.612,6.612,6.612
USDZAR,20050725,200600,6.612,6.612,6.612,6.612
USDZAR,20050725,200700,6.612,6.612,6.612,6.612
USDZAR,20050725,200800,6.612,6.612,6.612,6.612
USDZAR,20050725,200900,6.612,6.612,6.612,6.612
USDZAR,20050725,201000,6.612,6.612,6.612,6.612
USDZAR,20050725,201100,6.612,6.612,6.612,6.612
USDZAR,20050725,201200,6.612,6.612,6.612,6.612
USDZAR,20050725,201300,6.622,6.622,6.619,6.619
USDZAR,20050725,201400,6.619,6.619,6.619,6.619
USDZAR,20050725,201500,6.618,6.618,6.618,6.618
USDZAR,20050725,201600,6.618,6.618,6.618,6.618
USDZAR,20050725,201700,6.618,6.618,6.618,6.618
USDZAR,20050725,201800,6.618,6.619,6.618,6.618
USDZAR,20050725,201900,6.618,6.618,6.618,6.618
USDZAR,20050725,202000,6.618,6.618,6.618,6.618
USDZAR,20050725,202100,6.618,6.618,6.618,6.618
USDZAR,20050725,202200,6.618,6.618,6.618,6.618
USDZAR,20050725,202300,6.620,6.620,6.620,6.620
USDZAR,20050725,202400,6.620,6.620,6.620,6.620
USDZAR,20050725,202500,6.620,6.620,6.620,6.620
USDZAR,20050725,202600,6.620,6.620,6.620,6.620
USDZAR,20050725,202700,6.620,6.620,6.620,6.620
USDZAR,20050725,202800,6.620,6.620,6.620,6.620
USDZAR,20050725,202900,6.620,6.620,6.620,6.620
USDZAR,20050725,203000,6.620,6.620,6.620,6.620
USDZAR,20050725,203100,6.620,6.620,6.620,6.620
USDZAR,20050725,203200,6.620,6.620,6.620,6.620
USDZAR,20050725,203300,6.620,6.620,6.620,6.620
USDZAR,20050725,203400,6.620,6.620,6.620,6.620
USDZAR,20050725,203500,6.620,6.620,6.620,6.620
USDZAR,20050725,203600,6.620,6.620,6.620,6.620
USDZAR,20050725,203700,6.620,6.620,6.620,6.620
USDZAR,20050725,203800,6.618,6.618,6.618,6.618
USDZAR,20050725,203900,6.618,6.618,6.618,6.618
USDZAR,20050725,204000,6.618,6.618,6.618,6.618
USDZAR,20050725,204100,6.618,6.618,6.618,6.618
USDZAR,20050725,204200,6.618,6.618,6.618,6.618
USDZAR,20050725,204300,6.618,6.618,6.618,6.618
USDZAR,20050725,204400,6.618,6.618,6.618,6.618
USDZAR,20050725,204500,6.618,6.618,6.610,6.610
USDZAR,20050725,204600,6.613,6.613,6.612,6.612
USDZAR,20050725,204700,6.612,6.612,6.612,6.612
USDZAR,20050725,204800,6.612,6.612,6.612,6.612
USDZAR,20050725,204900,6.612,6.612,6.612,6.612
USDZAR,20050725,205000,6.612,6.612,6.612,6.612
USDZAR,20050725,205100,6.612,6.612,6.612,6.612
USDZAR,20050725,205200,6.606,6.606,6.606,6.606
USDZAR,20050725,205300,6.606,6.606,6.606,6.606
USDZAR,20050725,205400,6.606,6.606,6.606,6.606
USDZAR,20050725,205500,6.606,6.606,6.606,6.606
USDZAR,20050725,205600,6.606,6.606,6.606,6.606
USDZAR,20050725,205700,6.606,6.606,6.606,6.606
USDZAR,20050725,205800,6.606,6.606,6.606,6.606
USDZAR,20050725,205900,6.606,6.606,6.606,6.606
USDZAR,20050725,210000,6.606,6.606,6.606,6.606
USDZAR,20050725,210100,6.606,6.612,6.606,6.612
USDZAR,20050725,210200,6.612,6.612,6.612,6.612
USDZAR,20050725,210300,6.613,6.613,6.613,6.613
USDZAR,20050725,210400,6.613,6.613,6.613,6.613
USDZAR,20050725,210500,6.613,6.613,6.613,6.613
USDZAR,20050725,210600,6.613,6.613,6.613,6.613
USDZAR,20050725,210700,6.613,6.613,6.613,6.613
USDZAR,20050725,210800,6.613,6.613,6.613,6.613
USDZAR,20050725,210900,6.613,6.613,6.613,6.613
USDZAR,20050725,211000,6.613,6.613,6.613,6.613
USDZAR,20050725,211100,6.613,6.613,6.613,6.613
USDZAR,20050725,211200,6.613,6.613,6.613,6.613
USDZAR,20050725,211300,6.613,6.613,6.613,6.613
USDZAR,20050725,211400,6.613,6.613,6.613,6.613
USDZAR,20050725,211500,6.613,6.613,6.613,6.613
USDZAR,20050725,211600,6.613,6.613,6.613,6.613
USDZAR,20050725,211700,6.613,6.613,6.613,6.613
USDZAR,20050725,211800,6.613,6.613,6.613,6.613
USDZAR,20050725,211900,6.613,6.613,6.613,6.613
USDZAR,20050725,212000,6.613,6.613,6.613,6.613
USDZAR,20050725,212100,6.613,6.613,6.613,6.613
USDZAR,20050725,212200,6.620,6.620,6.619,6.619
USDZAR,20050725,212300,6.619,6.619,6.619,6.619
USDZAR,20050725,212400,6.619,6.619,6.619,6.619
USDZAR,20050725,212500,6.619,6.619,6.619,6.619
USDZAR,20050725,212600,6.619,6.619,6.619,6.619
USDZAR,20050725,212700,6.619,6.619,6.619,6.619
USDZAR,20050725,212800,6.619,6.619,6.619,6.619
USDZAR,20050725,212900,6.619,6.619,6.619,6.619
USDZAR,20050725,213000,6.619,6.619,6.619,6.619
USDZAR,20050725,213100,6.619,6.619,6.619,6.619
USDZAR,20050725,213200,6.619,6.619,6.619,6.619
USDZAR,20050725,213300,6.619,6.619,6.619,6.619
USDZAR,20050725,213400,6.619,6.619,6.619,6.619
USDZAR,20050725,213500,6.619,6.619,6.619,6.619
USDZAR,20050725,213600,6.619,6.619,6.619,6.619
USDZAR,20050725,213700,6.619,6.619,6.619,6.619
USDZAR,20050725,213800,6.616,6.616,6.616,6.616
USDZAR,20050725,213900,6.616,6.616,6.616,6.616
USDZAR,20050725,214000,6.616,6.616,6.616,6.616
USDZAR,20050725,214100,6.616,6.616,6.616,6.616
USDZAR,20050725,214200,6.616,6.616,6.616,6.616
USDZAR,20050725,214300,6.616,6.616,6.616,6.616
USDZAR,20050725,214400,6.616,6.616,6.616,6.616
USDZAR,20050725,214500,6.616,6.616,6.616,6.616
USDZAR,20050725,214600,6.616,6.616,6.616,6.616
USDZAR,20050725,214700,6.616,6.616,6.616,6.616
USDZAR,20050725,214800,6.616,6.616,6.616,6.616
USDZAR,20050725,214900,6.616,6.616,6.616,6.616
USDZAR,20050725,215000,6.616,6.616,6.616,6.616
USDZAR,20050725,215100,6.616,6.616,6.616,6.616
USDZAR,20050725,215200,6.616,6.616,6.616,6.616
USDZAR,20050725,215300,6.616,6.616,6.616,6.616
USDZAR,20050725,215400,6.616,6.616,6.616,6.616
USDZAR,20050725,215500,6.616,6.616,6.616,6.616
USDZAR,20050725,215600,6.616,6.616,6.616,6.616
USDZAR,20050725,215700,6.616,6.616,6.615,6.615
USDZAR,20050725,215800,6.615,6.615,6.615,6.615
USDZAR,20050725,215900,6.616,6.616,6.616,6.616
USDZAR,20050725,220000,6.616,6.616,6.615,6.615
USDZAR,20050725,220100,6.614,6.614,6.613,6.614
USDZAR,20050725,220200,6.614,6.614,6.613,6.613
USDZAR,20050725,220300,6.613,6.613,6.613,6.613
USDZAR,20050725,220400,6.613,6.613,6.613,6.613
USDZAR,20050725,220500,6.613,6.613,6.612,6.612
USDZAR,20050725,220600,6.611,6.612,6.610,6.612
USDZAR,20050725,220700,6.612,6.620,6.612,6.620
USDZAR,20050725,220800,6.620,6.620,6.620,6.620
USDZAR,20050725,220900,6.620,6.620,6.620,6.620
USDZAR,20050725,221000,6.620,6.620,6.620,6.620
USDZAR,20050725,221100,6.620,6.620,6.620,6.620
USDZAR,20050725,221200,6.620,6.620,6.620,6.620
USDZAR,20050725,221300,6.620,6.620,6.620,6.620
USDZAR,20050725,221400,6.620,6.620,6.620,6.620
USDZAR,20050725,221500,6.620,6.620,6.620,6.620
USDZAR,20050725,221600,6.620,6.620,6.620,6.620
USDZAR,20050725,221700,6.620,6.620,6.620,6.620
USDZAR,20050725,221900,6.620,6.620,6.620,6.620
USDZAR,20050725,222000,6.620,6.620,6.620,6.620
USDZAR,20050725,222100,6.620,6.620,6.620,6.620
USDZAR,20050725,222200,6.620,6.620,6.620,6.620
USDZAR,20050725,222300,6.620,6.620,6.620,6.620
USDZAR,20050725,222400,6.620,6.620,6.620,6.620
USDZAR,20050725,222500,6.620,6.620,6.620,6.620
USDZAR,20050725,222600,6.620,6.620,6.620,6.620
USDZAR,20050725,222700,6.620,6.620,6.620,6.620
USDZAR,20050725,222800,6.620,6.620,6.620,6.620
USDZAR,20050725,222900,6.620,6.620,6.620,6.620
USDZAR,20050725,223000,6.620,6.620,6.620,6.620
USDZAR,20050725,223100,6.620,6.620,6.620,6.620
USDZAR,20050725,223200,6.620,6.620,6.620,6.620
USDZAR,20050725,223300,6.620,6.620,6.620,6.620
USDZAR,20050725,223400,6.620,6.620,6.620,6.620
USDZAR,20050725,223500,6.620,6.620,6.620,6.620
USDZAR,20050725,223600,6.620,6.620,6.620,6.620
USDZAR,20050725,223700,6.620,6.620,6.620,6.620
USDZAR,20050725,223800,6.620,6.620,6.620,6.620
USDZAR,20050725,223900,6.620,6.620,6.620,6.620
USDZAR,20050725,224000,6.620,6.620,6.620,6.620
USDZAR,20050725,224100,6.620,6.620,6.620,6.620
USDZAR,20050725,224200,6.620,6.620,6.620,6.620
USDZAR,20050725,224300,6.620,6.620,6.620,6.620
USDZAR,20050725,224400,6.620,6.620,6.620,6.620
USDZAR,20050725,224500,6.620,6.620,6.620,6.620
USDZAR,20050725,224600,6.620,6.620,6.620,6.620
USDZAR,20050725,224700,6.620,6.620,6.620,6.620
USDZAR,20050725,224800,6.620,6.620,6.620,6.620
USDZAR,20050725,224900,6.620,6.620,6.620,6.620
USDZAR,20050725,225000,6.620,6.620,6.620,6.620
USDZAR,20050725,225100,6.620,6.620,6.620,6.620
USDZAR,20050725,225200,6.620,6.620,6.620,6.620
USDZAR,20050725,225300,6.620,6.620,6.620,6.620
USDZAR,20050725,225400,6.620,6.620,6.620,6.620
USDZAR,20050725,225500,6.620,6.620,6.620,6.620
USDZAR,20050725,225600,6.620,6.620,6.620,6.620
USDZAR,20050725,225700,6.620,6.620,6.620,6.620
USDZAR,20050725,225800,6.620,6.620,6.620,6.620
USDZAR,20050725,225900,6.620,6.620,6.620,6.620
USDZAR,20050725,230000,6.620,6.620,6.620,6.620
USDZAR,20050725,230100,6.620,6.620,6.620,6.620
USDZAR,20050725,230200,6.620,6.620,6.620,6.620
USDZAR,20050725,230300,6.620,6.620,6.620,6.620
USDZAR,20050725,230400,6.620,6.620,6.620,6.620
USDZAR,20050725,230500,6.620,6.620,6.620,6.620
USDZAR,20050725,230600,6.620,6.620,6.620,6.620
USDZAR,20050725,230700,6.620,6.620,6.620,6.620
USDZAR,20050725,230800,6.620,6.620,6.620,6.620
USDZAR,20050725,230900,6.620,6.620,6.620,6.620
USDZAR,20050725,231000,6.620,6.620,6.620,6.620
USDZAR,20050725,231100,6.620,6.620,6.620,6.620
USDZAR,20050725,231200,6.620,6.620,6.620,6.620
USDZAR,20050725,231300,6.620,6.620,6.620,6.620
USDZAR,20050725,231400,6.620,6.620,6.620,6.620
USDZAR,20050725,231500,6.620,6.620,6.620,6.620
USDZAR,20050725,231600,6.620,6.620,6.620,6.620
USDZAR,20050725,231700,6.620,6.620,6.620,6.620
USDZAR,20050725,231800,6.620,6.620,6.620,6.620
USDZAR,20050725,231900,6.620,6.620,6.620,6.620
USDZAR,20050725,232000,6.620,6.620,6.620,6.620
USDZAR,20050725,232100,6.620,6.620,6.620,6.620
USDZAR,20050725,232200,6.620,6.620,6.620,6.620
USDZAR,20050725,232300,6.620,6.620,6.620,6.620
USDZAR,20050725,232400,6.620,6.620,6.620,6.620
USDZAR,20050725,232500,6.620,6.620,6.620,6.620
USDZAR,20050725,232600,6.620,6.620,6.620,6.620
USDZAR,20050725,232700,6.620,6.620,6.620,6.620
USDZAR,20050725,232800,6.620,6.620,6.620,6.620
USDZAR,20050725,232900,6.620,6.620,6.620,6.620
USDZAR,20050725,233000,6.620,6.620,6.620,6.620
USDZAR,20050725,233100,6.620,6.620,6.620,6.620
USDZAR,20050725,233200,6.620,6.620,6.620,6.620
USDZAR,20050725,233300,6.620,6.620,6.620,6.620
USDZAR,20050725,233400,6.620,6.620,6.620,6.620
USDZAR,20050725,233500,6.620,6.620,6.620,6.620
USDZAR,20050725,233600,6.620,6.620,6.620,6.620
USDZAR,20050725,233700,6.620,6.620,6.620,6.620
USDZAR,20050725,233800,6.620,6.620,6.620,6.620
USDZAR,20050725,233900,6.620,6.620,6.620,6.620
USDZAR,20050725,234000,6.620,6.620,6.620,6.620
USDZAR,20050725,234100,6.620,6.620,6.620,6.620
USDZAR,20050725,234200,6.620,6.620,6.620,6.620
USDZAR,20050725,234300,6.620,6.620,6.620,6.620
USDZAR,20050725,234400,6.620,6.620,6.620,6.620
USDZAR,20050725,234500,6.620,6.620,6.620,6.620
USDZAR,20050725,234600,6.620,6.620,6.620,6.620
USDZAR,20050725,234700,6.620,6.620,6.620,6.620
USDZAR,20050725,234800,6.620,6.620,6.620,6.620
USDZAR,20050725,234900,6.620,6.620,6.620,6.620
USDZAR,20050725,235000,6.620,6.620,6.620,6.620
USDZAR,20050725,235100,6.620,6.620,6.620,6.620
USDZAR,20050725,235200,6.620,6.620,6.620,6.620
USDZAR,20050725,235300,6.620,6.620,6.620,6.620
USDZAR,20050725,235400,6.620,6.620,6.620,6.620
USDZAR,20050725,235500,6.620,6.620,6.620,6.620
USDZAR,20050725,235600,6.620,6.620,6.620,6.620
USDZAR,20050725,235700,6.620,6.620,6.620,6.620
USDZAR,20050725,235800,6.620,6.620,6.620,6.620
USDZAR,20050725,235900,6.620,6.620,6.620,6.620
USDZAR,20050726,000000,6.620,6.620,6.620,6.620
EURAUD,20050725,000100,1.5808,1.5808,1.5806,1.5806
EURAUD,20050725,000200,1.5805,1.5805,1.5802,1.5803
EURAUD,20050725,000300,1.5802,1.5802,1.5798,1.5798
EURAUD,20050725,000400,1.5800,1.5802,1.5800,1.5802
EURAUD,20050725,000500,1.5802,1.5802,1.5801,1.5801
EURAUD,20050725,000600,1.5801,1.5802,1.5801,1.5802
EURAUD,20050725,000700,1.5802,1.5802,1.5801,1.5801
EURAUD,20050725,000800,1.5801,1.5801,1.5801,1.5801
EURAUD,20050725,000900,1.5801,1.5802,1.5801,1.5802
EURAUD,20050725,001000,1.5802,1.5802,1.5801,1.5801
EURAUD,20050725,001100,1.5801,1.5801,1.5801,1.5801
EURAUD,20050725,001200,1.5802,1.5803,1.5802,1.5803
EURAUD,20050725,001300,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,001400,1.5802,1.5804,1.5802,1.5804
EURAUD,20050725,001500,1.5804,1.5805,1.5804,1.5805
EURAUD,20050725,001600,1.5805,1.5806,1.5805,1.5806
EURAUD,20050725,001700,1.5806,1.5806,1.5806,1.5806
EURAUD,20050725,001800,1.5807,1.5808,1.5807,1.5808
EURAUD,20050725,001900,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,002000,1.5807,1.5808,1.5807,1.5808
EURAUD,20050725,002100,1.5807,1.5807,1.5805,1.5805
EURAUD,20050725,002200,1.5805,1.5806,1.5805,1.5806
EURAUD,20050725,002300,1.5806,1.5806,1.5806,1.5806
EURAUD,20050725,002400,1.5807,1.5808,1.5807,1.5807
EURAUD,20050725,002500,1.5806,1.5807,1.5806,1.5807
EURAUD,20050725,002600,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,002700,1.5806,1.5807,1.5806,1.5807
EURAUD,20050725,002800,1.5808,1.5808,1.5807,1.5807
EURAUD,20050725,002900,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,003000,1.5807,1.5807,1.5806,1.5807
EURAUD,20050725,003100,1.5807,1.5811,1.5807,1.5811
EURAUD,20050725,003200,1.5810,1.5810,1.5809,1.5809
EURAUD,20050725,003300,1.5809,1.5809,1.5809,1.5809
EURAUD,20050725,003400,1.5808,1.5808,1.5808,1.5808
EURAUD,20050725,003500,1.5808,1.5810,1.5808,1.5810
EURAUD,20050725,003600,1.5810,1.5811,1.5810,1.5811
EURAUD,20050725,003700,1.5811,1.5811,1.5811,1.5811
EURAUD,20050725,003800,1.5811,1.5811,1.5805,1.5805
EURAUD,20050725,003900,1.5805,1.5807,1.5805,1.5807
EURAUD,20050725,004000,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,004100,1.5808,1.5808,1.5808,1.5808
EURAUD,20050725,004200,1.5808,1.5808,1.5808,1.5808
EURAUD,20050725,004300,1.5808,1.5810,1.5808,1.5809
EURAUD,20050725,004400,1.5808,1.5814,1.5808,1.5814
EURAUD,20050725,004500,1.5814,1.5817,1.5814,1.5817
EURAUD,20050725,004600,1.5816,1.5816,1.5814,1.5814
EURAUD,20050725,004700,1.5812,1.5814,1.5811,1.5814
EURAUD,20050725,004800,1.5814,1.5814,1.5813,1.5813
EURAUD,20050725,004900,1.5813,1.5813,1.5813,1.5813
EURAUD,20050725,005000,1.5813,1.5813,1.5813,1.5813
EURAUD,20050725,005100,1.5814,1.5814,1.5814,1.5814
EURAUD,20050725,005200,1.5814,1.5814,1.5813,1.5814
EURAUD,20050725,005300,1.5816,1.5816,1.5812,1.5812
EURAUD,20050725,005400,1.5811,1.5811,1.5809,1.5809
EURAUD,20050725,005500,1.5808,1.5809,1.5808,1.5809
EURAUD,20050725,005600,1.5809,1.5810,1.5809,1.5809
EURAUD,20050725,005700,1.5809,1.5809,1.5806,1.5806
EURAUD,20050725,005800,1.5804,1.5807,1.5804,1.5807
EURAUD,20050725,005900,1.5807,1.5808,1.5807,1.5808
EURAUD,20050725,010000,1.5809,1.5809,1.5809,1.5809
EURAUD,20050725,010100,1.5810,1.5810,1.5810,1.5810
EURAUD,20050725,010200,1.5810,1.5810,1.5809,1.5809
EURAUD,20050725,010300,1.5807,1.5807,1.5806,1.5807
EURAUD,20050725,010400,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,010500,1.5806,1.5807,1.5806,1.5807
EURAUD,20050725,010600,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,010700,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,010800,1.5808,1.5808,1.5806,1.5806
EURAUD,20050725,010900,1.5806,1.5811,1.5806,1.5811
EURAUD,20050725,011000,1.5810,1.5810,1.5809,1.5809
EURAUD,20050725,011100,1.5809,1.5811,1.5809,1.5811
EURAUD,20050725,011200,1.5810,1.5810,1.5806,1.5808
EURAUD,20050725,011300,1.5807,1.5807,1.5806,1.5806
EURAUD,20050725,011400,1.5804,1.5804,1.5804,1.5804
EURAUD,20050725,011500,1.5804,1.5804,1.5803,1.5803
EURAUD,20050725,011600,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,011700,1.5803,1.5807,1.5803,1.5807
EURAUD,20050725,011800,1.5806,1.5806,1.5805,1.5805
EURAUD,20050725,011900,1.5805,1.5807,1.5805,1.5807
EURAUD,20050725,012000,1.5806,1.5807,1.5806,1.5807
EURAUD,20050725,012100,1.5806,1.5806,1.5806,1.5806
EURAUD,20050725,012200,1.5804,1.5804,1.5803,1.5803
EURAUD,20050725,012300,1.5803,1.5803,1.5799,1.5799
EURAUD,20050725,012400,1.5799,1.5799,1.5799,1.5799
EURAUD,20050725,012500,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,012600,1.5800,1.5800,1.5799,1.5799
EURAUD,20050725,012700,1.5799,1.5799,1.5797,1.5799
EURAUD,20050725,012800,1.5799,1.5800,1.5799,1.5800
EURAUD,20050725,012900,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,013000,1.5800,1.5800,1.5799,1.5799
EURAUD,20050725,013100,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,013200,1.5800,1.5801,1.5800,1.5801
EURAUD,20050725,013300,1.5800,1.5800,1.5796,1.5796
EURAUD,20050725,013400,1.5796,1.5797,1.5796,1.5797
EURAUD,20050725,013500,1.5797,1.5798,1.5797,1.5798
EURAUD,20050725,013600,1.5798,1.5800,1.5798,1.5800
EURAUD,20050725,013700,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,013800,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,013900,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,014000,1.5800,1.5800,1.5798,1.5798
EURAUD,20050725,014100,1.5798,1.5798,1.5795,1.5798
EURAUD,20050725,014200,1.5799,1.5799,1.5798,1.5798
EURAUD,20050725,014300,1.5798,1.5798,1.5796,1.5796
EURAUD,20050725,014400,1.5796,1.5796,1.5795,1.5795
EURAUD,20050725,014500,1.5794,1.5795,1.5794,1.5795
EURAUD,20050725,014600,1.5795,1.5795,1.5795,1.5795
EURAUD,20050725,014700,1.5796,1.5796,1.5795,1.5795
EURAUD,20050725,014800,1.5794,1.5794,1.5793,1.5793
EURAUD,20050725,014900,1.5795,1.5796,1.5795,1.5796
EURAUD,20050725,015000,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,015100,1.5793,1.5793,1.5790,1.5791
EURAUD,20050725,015200,1.5792,1.5792,1.5792,1.5792
EURAUD,20050725,015300,1.5792,1.5793,1.5792,1.5793
EURAUD,20050725,015400,1.5792,1.5792,1.5789,1.5789
EURAUD,20050725,015500,1.5790,1.5791,1.5790,1.5791
EURAUD,20050725,015600,1.5792,1.5793,1.5792,1.5793
EURAUD,20050725,015700,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,015800,1.5796,1.5797,1.5796,1.5797
EURAUD,20050725,015900,1.5797,1.5797,1.5796,1.5796
EURAUD,20050725,020000,1.5796,1.5796,1.5796,1.5796
EURAUD,20050725,020100,1.5794,1.5795,1.5794,1.5795
EURAUD,20050725,020200,1.5795,1.5795,1.5793,1.5794
EURAUD,20050725,020300,1.5794,1.5795,1.5794,1.5795
EURAUD,20050725,020400,1.5795,1.5795,1.5793,1.5793
EURAUD,20050725,020500,1.5793,1.5793,1.5792,1.5792
EURAUD,20050725,020600,1.5792,1.5792,1.5791,1.5792
EURAUD,20050725,020700,1.5792,1.5792,1.5792,1.5792
EURAUD,20050725,020800,1.5792,1.5792,1.5792,1.5792
EURAUD,20050725,020900,1.5791,1.5792,1.5791,1.5792
EURAUD,20050725,021000,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,021100,1.5793,1.5795,1.5793,1.5793
EURAUD,20050725,021200,1.5793,1.5793,1.5791,1.5791
EURAUD,20050725,021300,1.5790,1.5790,1.5789,1.5790
EURAUD,20050725,021400,1.5791,1.5791,1.5787,1.5787
EURAUD,20050725,021500,1.5787,1.5787,1.5786,1.5786
EURAUD,20050725,021600,1.5786,1.5786,1.5785,1.5785
EURAUD,20050725,021700,1.5785,1.5786,1.5785,1.5786
EURAUD,20050725,021800,1.5786,1.5786,1.5786,1.5786
EURAUD,20050725,021900,1.5786,1.5786,1.5786,1.5786
EURAUD,20050725,022000,1.5786,1.5786,1.5784,1.5784
EURAUD,20050725,022100,1.5783,1.5783,1.5780,1.5781
EURAUD,20050725,022200,1.5783,1.5784,1.5783,1.5784
EURAUD,20050725,022300,1.5784,1.5784,1.5783,1.5783
EURAUD,20050725,022400,1.5783,1.5783,1.5782,1.5782
EURAUD,20050725,022500,1.5782,1.5782,1.5780,1.5781
EURAUD,20050725,022600,1.5782,1.5784,1.5782,1.5784
EURAUD,20050725,022700,1.5786,1.5789,1.5786,1.5789
EURAUD,20050725,022800,1.5788,1.5788,1.5786,1.5788
EURAUD,20050725,022900,1.5788,1.5788,1.5788,1.5788
EURAUD,20050725,023000,1.5790,1.5790,1.5786,1.5786
EURAUD,20050725,023100,1.5785,1.5785,1.5784,1.5785
EURAUD,20050725,023200,1.5785,1.5786,1.5785,1.5786
EURAUD,20050725,023300,1.5786,1.5787,1.5786,1.5787
EURAUD,20050725,023400,1.5788,1.5788,1.5788,1.5788
EURAUD,20050725,023500,1.5788,1.5788,1.5787,1.5787
EURAUD,20050725,023600,1.5788,1.5791,1.5788,1.5791
EURAUD,20050725,023700,1.5789,1.5791,1.5789,1.5791
EURAUD,20050725,023800,1.5790,1.5790,1.5788,1.5788
EURAUD,20050725,023900,1.5786,1.5786,1.5786,1.5786
EURAUD,20050725,024000,1.5786,1.5787,1.5786,1.5787
EURAUD,20050725,024100,1.5787,1.5787,1.5786,1.5786
EURAUD,20050725,024200,1.5786,1.5786,1.5785,1.5785
EURAUD,20050725,024300,1.5784,1.5787,1.5784,1.5786
EURAUD,20050725,024400,1.5786,1.5786,1.5786,1.5786
EURAUD,20050725,024500,1.5786,1.5787,1.5786,1.5787
EURAUD,20050725,024600,1.5788,1.5788,1.5788,1.5788
EURAUD,20050725,024700,1.5788,1.5788,1.5787,1.5787
EURAUD,20050725,024800,1.5787,1.5787,1.5786,1.5786
EURAUD,20050725,024900,1.5785,1.5785,1.5782,1.5782
EURAUD,20050725,025000,1.5781,1.5781,1.5779,1.5779
EURAUD,20050725,025100,1.5779,1.5782,1.5779,1.5782
EURAUD,20050725,025200,1.5782,1.5782,1.5781,1.5781
EURAUD,20050725,025300,1.5781,1.5782,1.5781,1.5782
EURAUD,20050725,025400,1.5782,1.5782,1.5782,1.5782
EURAUD,20050725,025500,1.5784,1.5786,1.5784,1.5786
EURAUD,20050725,025600,1.5786,1.5789,1.5786,1.5789
EURAUD,20050725,025700,1.5791,1.5793,1.5788,1.5788
EURAUD,20050725,025800,1.5786,1.5786,1.5786,1.5786
EURAUD,20050725,025900,1.5786,1.5786,1.5786,1.5786
EURAUD,20050725,030000,1.5786,1.5787,1.5786,1.5787
EURAUD,20050725,030100,1.5788,1.5789,1.5788,1.5789
EURAUD,20050725,030200,1.5788,1.5788,1.5788,1.5788
EURAUD,20050725,030300,1.5788,1.5788,1.5787,1.5787
EURAUD,20050725,030400,1.5788,1.5789,1.5788,1.5789
EURAUD,20050725,030500,1.5789,1.5790,1.5789,1.5790
EURAUD,20050725,030600,1.5790,1.5790,1.5790,1.5790
EURAUD,20050725,030700,1.5791,1.5791,1.5786,1.5786
EURAUD,20050725,030800,1.5785,1.5786,1.5785,1.5786
EURAUD,20050725,030900,1.5786,1.5786,1.5786,1.5786
EURAUD,20050725,031000,1.5786,1.5787,1.5786,1.5787
EURAUD,20050725,031100,1.5787,1.5787,1.5787,1.5787
EURAUD,20050725,031200,1.5786,1.5786,1.5785,1.5785
EURAUD,20050725,031300,1.5784,1.5784,1.5783,1.5783
EURAUD,20050725,031400,1.5783,1.5783,1.5782,1.5782
EURAUD,20050725,031500,1.5782,1.5783,1.5782,1.5783
EURAUD,20050725,031600,1.5786,1.5789,1.5786,1.5788
EURAUD,20050725,031700,1.5788,1.5788,1.5786,1.5786
EURAUD,20050725,031800,1.5786,1.5790,1.5786,1.5790
EURAUD,20050725,031900,1.5790,1.5790,1.5789,1.5789
EURAUD,20050725,032000,1.5789,1.5790,1.5789,1.5790
EURAUD,20050725,032100,1.5791,1.5791,1.5790,1.5791
EURAUD,20050725,032200,1.5791,1.5791,1.5791,1.5791
EURAUD,20050725,032300,1.5791,1.5793,1.5791,1.5793
EURAUD,20050725,032400,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,032500,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,032600,1.5793,1.5794,1.5792,1.5794
EURAUD,20050725,032700,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,032800,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,032900,1.5793,1.5793,1.5792,1.5793
EURAUD,20050725,033000,1.5793,1.5796,1.5793,1.5794
EURAUD,20050725,033100,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,033200,1.5793,1.5796,1.5793,1.5796
EURAUD,20050725,033300,1.5795,1.5795,1.5794,1.5794
EURAUD,20050725,033400,1.5794,1.5796,1.5794,1.5796
EURAUD,20050725,033500,1.5795,1.5795,1.5793,1.5793
EURAUD,20050725,033600,1.5793,1.5794,1.5793,1.5794
EURAUD,20050725,033700,1.5795,1.5796,1.5795,1.5796
EURAUD,20050725,033800,1.5797,1.5798,1.5797,1.5798
EURAUD,20050725,033900,1.5797,1.5797,1.5797,1.5797
EURAUD,20050725,034000,1.5797,1.5799,1.5797,1.5799
EURAUD,20050725,034100,1.5798,1.5798,1.5798,1.5798
EURAUD,20050725,034200,1.5798,1.5800,1.5798,1.5800
EURAUD,20050725,034300,1.5800,1.5800,1.5798,1.5798
EURAUD,20050725,034400,1.5797,1.5799,1.5797,1.5798
EURAUD,20050725,034500,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,034600,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,034700,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,034800,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,034900,1.5800,1.5801,1.5800,1.5801
EURAUD,20050725,035000,1.5801,1.5801,1.5801,1.5801
EURAUD,20050725,035100,1.5801,1.5802,1.5801,1.5802
EURAUD,20050725,035200,1.5802,1.5802,1.5802,1.5802
EURAUD,20050725,035300,1.5801,1.5804,1.5800,1.5804
EURAUD,20050725,035400,1.5804,1.5804,1.5802,1.5802
EURAUD,20050725,035500,1.5802,1.5802,1.5802,1.5802
EURAUD,20050725,035600,1.5802,1.5802,1.5801,1.5802
EURAUD,20050725,035700,1.5802,1.5802,1.5800,1.5801
EURAUD,20050725,035800,1.5802,1.5804,1.5802,1.5804
EURAUD,20050725,035900,1.5804,1.5804,1.5803,1.5803
EURAUD,20050725,040000,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,040100,1.5803,1.5805,1.5803,1.5805
EURAUD,20050725,040200,1.5806,1.5807,1.5806,1.5807
EURAUD,20050725,040300,1.5806,1.5806,1.5804,1.5804
EURAUD,20050725,040400,1.5804,1.5804,1.5803,1.5803
EURAUD,20050725,040500,1.5804,1.5804,1.5802,1.5802
EURAUD,20050725,040600,1.5803,1.5804,1.5803,1.5804
EURAUD,20050725,040700,1.5803,1.5803,1.5802,1.5802
EURAUD,20050725,040800,1.5802,1.5802,1.5802,1.5802
EURAUD,20050725,040900,1.5803,1.5804,1.5803,1.5804
EURAUD,20050725,041000,1.5804,1.5804,1.5803,1.5803
EURAUD,20050725,041100,1.5803,1.5803,1.5802,1.5802
EURAUD,20050725,041200,1.5802,1.5802,1.5801,1.5801
EURAUD,20050725,041300,1.5801,1.5801,1.5800,1.5800
EURAUD,20050725,041400,1.5799,1.5799,1.5798,1.5798
EURAUD,20050725,041500,1.5798,1.5798,1.5797,1.5797
EURAUD,20050725,041600,1.5796,1.5796,1.5795,1.5795
EURAUD,20050725,041700,1.5794,1.5795,1.5793,1.5795
EURAUD,20050725,041800,1.5795,1.5795,1.5795,1.5795
EURAUD,20050725,041900,1.5796,1.5798,1.5796,1.5798
EURAUD,20050725,042000,1.5798,1.5798,1.5797,1.5797
EURAUD,20050725,042100,1.5797,1.5797,1.5796,1.5797
EURAUD,20050725,042200,1.5797,1.5797,1.5796,1.5796
EURAUD,20050725,042300,1.5795,1.5796,1.5795,1.5795
EURAUD,20050725,042400,1.5794,1.5794,1.5790,1.5790
EURAUD,20050725,042500,1.5791,1.5794,1.5791,1.5794
EURAUD,20050725,042600,1.5795,1.5795,1.5794,1.5794
EURAUD,20050725,042700,1.5793,1.5793,1.5791,1.5793
EURAUD,20050725,042800,1.5793,1.5793,1.5792,1.5792
EURAUD,20050725,042900,1.5792,1.5795,1.5792,1.5795
EURAUD,20050725,043000,1.5795,1.5795,1.5794,1.5794
EURAUD,20050725,043100,1.5794,1.5794,1.5794,1.5794
EURAUD,20050725,043200,1.5795,1.5795,1.5793,1.5793
EURAUD,20050725,043300,1.5793,1.5793,1.5791,1.5792
EURAUD,20050725,043400,1.5793,1.5794,1.5793,1.5794
EURAUD,20050725,043500,1.5795,1.5795,1.5795,1.5795
EURAUD,20050725,043600,1.5795,1.5795,1.5794,1.5795
EURAUD,20050725,043700,1.5795,1.5795,1.5793,1.5793
EURAUD,20050725,043800,1.5793,1.5794,1.5793,1.5794
EURAUD,20050725,043900,1.5794,1.5794,1.5793,1.5793
EURAUD,20050725,044000,1.5793,1.5793,1.5792,1.5792
EURAUD,20050725,044100,1.5792,1.5794,1.5792,1.5794
EURAUD,20050725,044200,1.5795,1.5795,1.5795,1.5795
EURAUD,20050725,044300,1.5795,1.5795,1.5794,1.5794
EURAUD,20050725,044400,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,044500,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,044600,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,044700,1.5793,1.5793,1.5792,1.5792
EURAUD,20050725,044800,1.5792,1.5792,1.5792,1.5792
EURAUD,20050725,044900,1.5791,1.5791,1.5791,1.5791
EURAUD,20050725,045000,1.5791,1.5792,1.5791,1.5792
EURAUD,20050725,045100,1.5791,1.5791,1.5791,1.5791
EURAUD,20050725,045200,1.5790,1.5790,1.5789,1.5789
EURAUD,20050725,045300,1.5789,1.5789,1.5788,1.5788
EURAUD,20050725,045400,1.5788,1.5788,1.5787,1.5787
EURAUD,20050725,045500,1.5787,1.5788,1.5787,1.5788
EURAUD,20050725,045600,1.5788,1.5788,1.5788,1.5788
EURAUD,20050725,045700,1.5790,1.5792,1.5790,1.5791
EURAUD,20050725,045800,1.5790,1.5790,1.5789,1.5789
EURAUD,20050725,045900,1.5789,1.5789,1.5789,1.5789
EURAUD,20050725,050000,1.5790,1.5793,1.5790,1.5793
EURAUD,20050725,050100,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,050200,1.5793,1.5795,1.5793,1.5795
EURAUD,20050725,050300,1.5796,1.5796,1.5796,1.5796
EURAUD,20050725,050400,1.5796,1.5796,1.5793,1.5793
EURAUD,20050725,050500,1.5793,1.5793,1.5792,1.5792
EURAUD,20050725,050600,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,050700,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,050800,1.5793,1.5796,1.5793,1.5795
EURAUD,20050725,050900,1.5793,1.5794,1.5793,1.5794
EURAUD,20050725,051000,1.5794,1.5794,1.5793,1.5793
EURAUD,20050725,051100,1.5793,1.5794,1.5793,1.5793
EURAUD,20050725,051200,1.5792,1.5792,1.5791,1.5791
EURAUD,20050725,051300,1.5792,1.5792,1.5792,1.5792
EURAUD,20050725,051400,1.5791,1.5791,1.5790,1.5790
EURAUD,20050725,051500,1.5792,1.5794,1.5792,1.5794
EURAUD,20050725,051600,1.5796,1.5796,1.5796,1.5796
EURAUD,20050725,051700,1.5796,1.5796,1.5795,1.5795
EURAUD,20050725,051800,1.5795,1.5795,1.5794,1.5794
EURAUD,20050725,051900,1.5793,1.5793,1.5792,1.5792
EURAUD,20050725,052000,1.5792,1.5793,1.5792,1.5793
EURAUD,20050725,052100,1.5792,1.5792,1.5791,1.5791
EURAUD,20050725,052200,1.5792,1.5793,1.5792,1.5793
EURAUD,20050725,052300,1.5793,1.5794,1.5793,1.5794
EURAUD,20050725,052400,1.5795,1.5798,1.5795,1.5798
EURAUD,20050725,052500,1.5798,1.5798,1.5797,1.5797
EURAUD,20050725,052600,1.5797,1.5797,1.5797,1.5797
EURAUD,20050725,052700,1.5798,1.5802,1.5798,1.5799
EURAUD,20050725,052800,1.5798,1.5798,1.5796,1.5796
EURAUD,20050725,052900,1.5796,1.5796,1.5796,1.5796
EURAUD,20050725,053000,1.5796,1.5797,1.5796,1.5797
EURAUD,20050725,053100,1.5796,1.5796,1.5795,1.5795
EURAUD,20050725,053200,1.5795,1.5795,1.5794,1.5795
EURAUD,20050725,053300,1.5795,1.5795,1.5795,1.5795
EURAUD,20050725,053400,1.5795,1.5796,1.5795,1.5796
EURAUD,20050725,053500,1.5796,1.5797,1.5796,1.5797
EURAUD,20050725,053600,1.5797,1.5797,1.5796,1.5796
EURAUD,20050725,053700,1.5798,1.5799,1.5798,1.5799
EURAUD,20050725,053800,1.5799,1.5800,1.5799,1.5800
EURAUD,20050725,053900,1.5800,1.5800,1.5798,1.5798
EURAUD,20050725,054000,1.5798,1.5798,1.5798,1.5798
EURAUD,20050725,054100,1.5798,1.5798,1.5798,1.5798
EURAUD,20050725,054200,1.5798,1.5799,1.5798,1.5799
EURAUD,20050725,054300,1.5799,1.5800,1.5799,1.5800
EURAUD,20050725,054400,1.5800,1.5800,1.5799,1.5799
EURAUD,20050725,054500,1.5799,1.5800,1.5799,1.5799
EURAUD,20050725,054600,1.5799,1.5800,1.5799,1.5800
EURAUD,20050725,054700,1.5801,1.5801,1.5801,1.5801
EURAUD,20050725,054800,1.5802,1.5804,1.5802,1.5804
EURAUD,20050725,054900,1.5804,1.5804,1.5800,1.5800
EURAUD,20050725,055000,1.5800,1.5803,1.5800,1.5803
EURAUD,20050725,055100,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,055200,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,055300,1.5803,1.5804,1.5803,1.5804
EURAUD,20050725,055400,1.5804,1.5805,1.5804,1.5805
EURAUD,20050725,055500,1.5805,1.5806,1.5805,1.5806
EURAUD,20050725,055600,1.5806,1.5807,1.5806,1.5807
EURAUD,20050725,055700,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,055800,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,055900,1.5807,1.5807,1.5806,1.5806
EURAUD,20050725,060000,1.5806,1.5806,1.5805,1.5806
EURAUD,20050725,060100,1.5806,1.5806,1.5802,1.5802
EURAUD,20050725,060200,1.5802,1.5802,1.5802,1.5802
EURAUD,20050725,060300,1.5802,1.5802,1.5802,1.5802
EURAUD,20050725,060400,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,060500,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,060600,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,060700,1.5804,1.5804,1.5802,1.5802
EURAUD,20050725,060800,1.5802,1.5802,1.5802,1.5802
EURAUD,20050725,060900,1.5803,1.5805,1.5803,1.5804
EURAUD,20050725,061000,1.5804,1.5804,1.5804,1.5804
EURAUD,20050725,061100,1.5805,1.5806,1.5805,1.5806
EURAUD,20050725,061200,1.5807,1.5807,1.5806,1.5806
EURAUD,20050725,061300,1.5805,1.5805,1.5805,1.5805
EURAUD,20050725,061400,1.5805,1.5805,1.5805,1.5805
EURAUD,20050725,061500,1.5804,1.5804,1.5802,1.5802
EURAUD,20050725,061600,1.5802,1.5804,1.5802,1.5803
EURAUD,20050725,061700,1.5803,1.5803,1.5802,1.5802
EURAUD,20050725,061800,1.5802,1.5802,1.5800,1.5800
EURAUD,20050725,061900,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,062000,1.5800,1.5800,1.5799,1.5799
EURAUD,20050725,062100,1.5799,1.5799,1.5799,1.5799
EURAUD,20050725,062200,1.5799,1.5800,1.5799,1.5800
EURAUD,20050725,062300,1.5800,1.5800,1.5799,1.5800
EURAUD,20050725,062400,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,062500,1.5799,1.5799,1.5798,1.5798
EURAUD,20050725,062600,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,062700,1.5800,1.5800,1.5799,1.5799
EURAUD,20050725,062800,1.5800,1.5800,1.5798,1.5798
EURAUD,20050725,062900,1.5797,1.5797,1.5796,1.5796
EURAUD,20050725,063000,1.5796,1.5798,1.5796,1.5798
EURAUD,20050725,063100,1.5798,1.5802,1.5798,1.5802
EURAUD,20050725,063200,1.5803,1.5803,1.5802,1.5802
EURAUD,20050725,063300,1.5801,1.5801,1.5799,1.5799
EURAUD,20050725,063400,1.5800,1.5801,1.5800,1.5801
EURAUD,20050725,063500,1.5801,1.5803,1.5801,1.5803
EURAUD,20050725,063600,1.5803,1.5805,1.5803,1.5805
EURAUD,20050725,063700,1.5805,1.5805,1.5804,1.5804
EURAUD,20050725,063800,1.5804,1.5805,1.5804,1.5805
EURAUD,20050725,063900,1.5804,1.5804,1.5802,1.5803
EURAUD,20050725,064000,1.5804,1.5805,1.5804,1.5805
EURAUD,20050725,064100,1.5806,1.5807,1.5806,1.5807
EURAUD,20050725,064200,1.5807,1.5807,1.5805,1.5805
EURAUD,20050725,064300,1.5805,1.5805,1.5805,1.5805
EURAUD,20050725,064400,1.5806,1.5806,1.5806,1.5806
EURAUD,20050725,064500,1.5806,1.5806,1.5805,1.5805
EURAUD,20050725,064600,1.5805,1.5805,1.5805,1.5805
EURAUD,20050725,064700,1.5805,1.5805,1.5805,1.5805
EURAUD,20050725,064800,1.5804,1.5804,1.5804,1.5804
EURAUD,20050725,064900,1.5804,1.5805,1.5804,1.5805
EURAUD,20050725,065000,1.5806,1.5806,1.5806,1.5806
EURAUD,20050725,065100,1.5808,1.5808,1.5807,1.5807
EURAUD,20050725,065200,1.5807,1.5807,1.5806,1.5806
EURAUD,20050725,065300,1.5806,1.5807,1.5806,1.5806
EURAUD,20050725,065400,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,065500,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,065600,1.5808,1.5808,1.5808,1.5808
EURAUD,20050725,065700,1.5808,1.5808,1.5806,1.5807
EURAUD,20050725,065800,1.5807,1.5808,1.5807,1.5808
EURAUD,20050725,065900,1.5810,1.5810,1.5810,1.5810
EURAUD,20050725,070000,1.5809,1.5809,1.5807,1.5807
EURAUD,20050725,070100,1.5808,1.5809,1.5808,1.5808
EURAUD,20050725,070200,1.5808,1.5811,1.5808,1.5811
EURAUD,20050725,070300,1.5810,1.5811,1.5810,1.5811
EURAUD,20050725,070400,1.5811,1.5811,1.5811,1.5811
EURAUD,20050725,070500,1.5811,1.5811,1.5810,1.5811
EURAUD,20050725,070600,1.5811,1.5811,1.5810,1.5810
EURAUD,20050725,070700,1.5809,1.5809,1.5809,1.5809
EURAUD,20050725,070800,1.5809,1.5809,1.5808,1.5808
EURAUD,20050725,070900,1.5808,1.5808,1.5807,1.5807
EURAUD,20050725,071000,1.5807,1.5809,1.5807,1.5808
EURAUD,20050725,071100,1.5808,1.5809,1.5808,1.5809
EURAUD,20050725,071200,1.5810,1.5811,1.5810,1.5811
EURAUD,20050725,071300,1.5811,1.5811,1.5811,1.5811
EURAUD,20050725,071400,1.5812,1.5812,1.5812,1.5812
EURAUD,20050725,071500,1.5812,1.5812,1.5811,1.5812
EURAUD,20050725,071600,1.5813,1.5813,1.5813,1.5813
EURAUD,20050725,071700,1.5813,1.5813,1.5813,1.5813
EURAUD,20050725,071800,1.5813,1.5814,1.5813,1.5813
EURAUD,20050725,071900,1.5813,1.5813,1.5813,1.5813
EURAUD,20050725,072000,1.5813,1.5813,1.5813,1.5813
EURAUD,20050725,072100,1.5811,1.5811,1.5810,1.5810
EURAUD,20050725,072200,1.5810,1.5811,1.5810,1.5811
EURAUD,20050725,072300,1.5811,1.5812,1.5811,1.5812
EURAUD,20050725,072400,1.5812,1.5812,1.5812,1.5812
EURAUD,20050725,072500,1.5812,1.5812,1.5811,1.5811
EURAUD,20050725,072600,1.5811,1.5812,1.5810,1.5810
EURAUD,20050725,072700,1.5810,1.5810,1.5809,1.5809
EURAUD,20050725,072800,1.5809,1.5810,1.5809,1.5810
EURAUD,20050725,072900,1.5810,1.5810,1.5809,1.5809
EURAUD,20050725,073000,1.5809,1.5809,1.5807,1.5807
EURAUD,20050725,073100,1.5807,1.5807,1.5806,1.5806
EURAUD,20050725,073200,1.5806,1.5806,1.5806,1.5806
EURAUD,20050725,073300,1.5806,1.5806,1.5805,1.5806
EURAUD,20050725,073400,1.5805,1.5805,1.5805,1.5805
EURAUD,20050725,073500,1.5805,1.5805,1.5805,1.5805
EURAUD,20050725,073600,1.5804,1.5804,1.5802,1.5802
EURAUD,20050725,073700,1.5802,1.5803,1.5802,1.5803
EURAUD,20050725,073800,1.5805,1.5805,1.5805,1.5805
EURAUD,20050725,073900,1.5804,1.5804,1.5803,1.5803
EURAUD,20050725,074000,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,074100,1.5802,1.5802,1.5801,1.5801
EURAUD,20050725,074200,1.5801,1.5801,1.5801,1.5801
EURAUD,20050725,074300,1.5801,1.5801,1.5800,1.5800
EURAUD,20050725,074400,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,074500,1.5800,1.5803,1.5800,1.5803
EURAUD,20050725,074600,1.5804,1.5805,1.5804,1.5805
EURAUD,20050725,074700,1.5806,1.5806,1.5806,1.5806
EURAUD,20050725,074800,1.5805,1.5805,1.5804,1.5804
EURAUD,20050725,074900,1.5803,1.5804,1.5803,1.5804
EURAUD,20050725,075000,1.5804,1.5807,1.5804,1.5807
EURAUD,20050725,075100,1.5808,1.5808,1.5808,1.5808
EURAUD,20050725,075200,1.5808,1.5809,1.5808,1.5809
EURAUD,20050725,075300,1.5809,1.5809,1.5808,1.5808
EURAUD,20050725,075400,1.5809,1.5809,1.5809,1.5809
EURAUD,20050725,075500,1.5809,1.5809,1.5807,1.5807
EURAUD,20050725,075600,1.5807,1.5807,1.5806,1.5807
EURAUD,20050725,075700,1.5807,1.5807,1.5805,1.5805
EURAUD,20050725,075800,1.5804,1.5804,1.5803,1.5803
EURAUD,20050725,075900,1.5802,1.5803,1.5802,1.5803
EURAUD,20050725,080000,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,080100,1.5803,1.5806,1.5803,1.5806
EURAUD,20050725,080200,1.5806,1.5807,1.5806,1.5806
EURAUD,20050725,080300,1.5806,1.5806,1.5805,1.5805
EURAUD,20050725,080400,1.5804,1.5804,1.5801,1.5801
EURAUD,20050725,080500,1.5802,1.5803,1.5802,1.5803
EURAUD,20050725,080600,1.5804,1.5804,1.5804,1.5804
EURAUD,20050725,080700,1.5804,1.5804,1.5803,1.5803
EURAUD,20050725,080800,1.5803,1.5803,1.5801,1.5801
EURAUD,20050725,080900,1.5801,1.5802,1.5801,1.5802
EURAUD,20050725,081000,1.5803,1.5804,1.5803,1.5804
EURAUD,20050725,081100,1.5804,1.5806,1.5804,1.5805
EURAUD,20050725,081200,1.5804,1.5806,1.5804,1.5806
EURAUD,20050725,081300,1.5806,1.5806,1.5805,1.5806
EURAUD,20050725,081400,1.5806,1.5807,1.5806,1.5806
EURAUD,20050725,081500,1.5806,1.5806,1.5803,1.5803
EURAUD,20050725,081600,1.5804,1.5806,1.5804,1.5806
EURAUD,20050725,081700,1.5806,1.5808,1.5806,1.5807
EURAUD,20050725,081800,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,081900,1.5809,1.5810,1.5809,1.5809
EURAUD,20050725,082000,1.5806,1.5806,1.5806,1.5806
EURAUD,20050725,082100,1.5806,1.5806,1.5804,1.5804
EURAUD,20050725,082200,1.5805,1.5805,1.5802,1.5802
EURAUD,20050725,082300,1.5802,1.5805,1.5802,1.5802
EURAUD,20050725,082400,1.5802,1.5802,1.5802,1.5802
EURAUD,20050725,082500,1.5802,1.5803,1.5802,1.5803
EURAUD,20050725,082600,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,082700,1.5807,1.5810,1.5807,1.5810
EURAUD,20050725,082800,1.5810,1.5810,1.5809,1.5809
EURAUD,20050725,082900,1.5809,1.5810,1.5809,1.5810
EURAUD,20050725,083000,1.5809,1.5809,1.5805,1.5805
EURAUD,20050725,083100,1.5804,1.5804,1.5802,1.5803
EURAUD,20050725,083200,1.5804,1.5804,1.5802,1.5802
EURAUD,20050725,083300,1.5803,1.5806,1.5803,1.5806
EURAUD,20050725,083400,1.5806,1.5806,1.5805,1.5805
EURAUD,20050725,083500,1.5804,1.5804,1.5801,1.5801
EURAUD,20050725,083600,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,083700,1.5800,1.5800,1.5800,1.5800
EURAUD,20050725,083800,1.5800,1.5800,1.5799,1.5799
EURAUD,20050725,083900,1.5799,1.5799,1.5797,1.5797
EURAUD,20050725,084000,1.5799,1.5800,1.5799,1.5800
EURAUD,20050725,084100,1.5800,1.5800,1.5799,1.5799
EURAUD,20050725,084200,1.5798,1.5798,1.5797,1.5798
EURAUD,20050725,084300,1.5799,1.5799,1.5799,1.5799
EURAUD,20050725,084400,1.5799,1.5800,1.5793,1.5793
EURAUD,20050725,084500,1.5795,1.5798,1.5795,1.5798
EURAUD,20050725,084600,1.5799,1.5799,1.5796,1.5796
EURAUD,20050725,084700,1.5797,1.5799,1.5797,1.5799
EURAUD,20050725,084800,1.5800,1.5803,1.5800,1.5803
EURAUD,20050725,084900,1.5802,1.5802,1.5800,1.5800
EURAUD,20050725,085000,1.5799,1.5799,1.5799,1.5799
EURAUD,20050725,085100,1.5799,1.5804,1.5799,1.5804
EURAUD,20050725,085200,1.5806,1.5808,1.5806,1.5806
EURAUD,20050725,085300,1.5807,1.5807,1.5805,1.5805
EURAUD,20050725,085400,1.5804,1.5805,1.5804,1.5804
EURAUD,20050725,085500,1.5802,1.5802,1.5799,1.5800
EURAUD,20050725,085600,1.5799,1.5802,1.5799,1.5802
EURAUD,20050725,085700,1.5803,1.5803,1.5801,1.5801
EURAUD,20050725,085800,1.5801,1.5802,1.5801,1.5802
EURAUD,20050725,085900,1.5802,1.5805,1.5802,1.5803
EURAUD,20050725,090000,1.5804,1.5804,1.5802,1.5802
EURAUD,20050725,090100,1.5802,1.5802,1.5801,1.5801
EURAUD,20050725,090200,1.5802,1.5802,1.5802,1.5802
EURAUD,20050725,090300,1.5802,1.5802,1.5801,1.5801
EURAUD,20050725,090400,1.5801,1.5801,1.5801,1.5801
EURAUD,20050725,090500,1.5802,1.5804,1.5802,1.5804
EURAUD,20050725,090600,1.5805,1.5805,1.5803,1.5803
EURAUD,20050725,090700,1.5801,1.5801,1.5800,1.5800
EURAUD,20050725,090800,1.5800,1.5802,1.5800,1.5802
EURAUD,20050725,090900,1.5803,1.5808,1.5803,1.5808
EURAUD,20050725,091000,1.5809,1.5809,1.5804,1.5806
EURAUD,20050725,091100,1.5805,1.5806,1.5803,1.5806
EURAUD,20050725,091200,1.5807,1.5807,1.5806,1.5806
EURAUD,20050725,091300,1.5806,1.5809,1.5806,1.5807
EURAUD,20050725,091400,1.5805,1.5805,1.5802,1.5802
EURAUD,20050725,091500,1.5803,1.5805,1.5801,1.5801
EURAUD,20050725,091600,1.5800,1.5802,1.5799,1.5799
EURAUD,20050725,091700,1.5798,1.5800,1.5797,1.5800
EURAUD,20050725,091800,1.5800,1.5803,1.5800,1.5803
EURAUD,20050725,091900,1.5803,1.5805,1.5803,1.5805
EURAUD,20050725,092000,1.5804,1.5804,1.5804,1.5804
EURAUD,20050725,092100,1.5806,1.5807,1.5806,1.5806
EURAUD,20050725,092200,1.5806,1.5806,1.5803,1.5804
EURAUD,20050725,092300,1.5805,1.5807,1.5805,1.5807
EURAUD,20050725,092400,1.5806,1.5806,1.5804,1.5806
EURAUD,20050725,092500,1.5807,1.5808,1.5805,1.5805
EURAUD,20050725,092600,1.5804,1.5806,1.5803,1.5806
EURAUD,20050725,092700,1.5807,1.5813,1.5807,1.5813
EURAUD,20050725,092800,1.5814,1.5814,1.5810,1.5810
EURAUD,20050725,092900,1.5809,1.5809,1.5807,1.5808
EURAUD,20050725,093000,1.5808,1.5809,1.5806,1.5806
EURAUD,20050725,093100,1.5805,1.5806,1.5805,1.5805
EURAUD,20050725,093200,1.5805,1.5805,1.5804,1.5804
EURAUD,20050725,093300,1.5805,1.5808,1.5805,1.5807
EURAUD,20050725,093400,1.5807,1.5807,1.5803,1.5804
EURAUD,20050725,093500,1.5807,1.5808,1.5807,1.5808
EURAUD,20050725,093600,1.5808,1.5809,1.5807,1.5809
EURAUD,20050725,093700,1.5810,1.5813,1.5810,1.5813
EURAUD,20050725,093800,1.5813,1.5813,1.5812,1.5812
EURAUD,20050725,093900,1.5811,1.5811,1.5810,1.5810
EURAUD,20050725,094000,1.5807,1.5807,1.5805,1.5805
EURAUD,20050725,094100,1.5804,1.5804,1.5799,1.5800
EURAUD,20050725,094200,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,094300,1.5805,1.5807,1.5805,1.5807
EURAUD,20050725,094400,1.5807,1.5809,1.5807,1.5809
EURAUD,20050725,094500,1.5810,1.5810,1.5806,1.5806
EURAUD,20050725,094600,1.5805,1.5805,1.5804,1.5804
EURAUD,20050725,094700,1.5805,1.5806,1.5805,1.5806
EURAUD,20050725,094800,1.5806,1.5806,1.5804,1.5804
EURAUD,20050725,094900,1.5803,1.5809,1.5803,1.5804
EURAUD,20050725,095000,1.5803,1.5809,1.5803,1.5809
EURAUD,20050725,095100,1.5809,1.5811,1.5809,1.5811
EURAUD,20050725,095200,1.5810,1.5810,1.5807,1.5807
EURAUD,20050725,095300,1.5808,1.5808,1.5807,1.5807
EURAUD,20050725,095400,1.5807,1.5807,1.5805,1.5805
EURAUD,20050725,095500,1.5804,1.5804,1.5800,1.5800
EURAUD,20050725,095600,1.5799,1.5799,1.5798,1.5798
EURAUD,20050725,095700,1.5798,1.5802,1.5798,1.5802
EURAUD,20050725,095800,1.5803,1.5803,1.5803,1.5803
EURAUD,20050725,095900,1.5803,1.5805,1.5803,1.5805
EURAUD,20050725,100000,1.5805,1.5806,1.5805,1.5806
EURAUD,20050725,100100,1.5807,1.5807,1.5805,1.5806
EURAUD,20050725,100200,1.5806,1.5808,1.5806,1.5808
EURAUD,20050725,100300,1.5807,1.5807,1.5806,1.5806
EURAUD,20050725,100400,1.5805,1.5806,1.5805,1.5806
EURAUD,20050725,100500,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,100600,1.5808,1.5809,1.5808,1.5809
EURAUD,20050725,100700,1.5809,1.5810,1.5809,1.5810
EURAUD,20050725,100800,1.5811,1.5811,1.5810,1.5810
EURAUD,20050725,100900,1.5810,1.5812,1.5810,1.5811
EURAUD,20050725,101000,1.5811,1.5811,1.5809,1.5809
EURAUD,20050725,101100,1.5809,1.5809,1.5807,1.5807
EURAUD,20050725,101200,1.5807,1.5808,1.5806,1.5808
EURAUD,20050725,101300,1.5809,1.5810,1.5809,1.5809
EURAUD,20050725,101400,1.5809,1.5809,1.5809,1.5809
EURAUD,20050725,101500,1.5810,1.5810,1.5805,1.5805
EURAUD,20050725,101600,1.5807,1.5808,1.5807,1.5807
EURAUD,20050725,101700,1.5807,1.5807,1.5806,1.5806
EURAUD,20050725,101800,1.5806,1.5808,1.5805,1.5805
EURAUD,20050725,101900,1.5804,1.5804,1.5801,1.5801
EURAUD,20050725,102000,1.5802,1.5806,1.5802,1.5806
EURAUD,20050725,102100,1.5806,1.5807,1.5806,1.5807
EURAUD,20050725,102200,1.5808,1.5809,1.5806,1.5809
EURAUD,20050725,102300,1.5809,1.5809,1.5809,1.5809
EURAUD,20050725,102400,1.5809,1.5811,1.5809,1.5811
EURAUD,20050725,102500,1.5812,1.5813,1.5812,1.5812
EURAUD,20050725,102600,1.5812,1.5813,1.5812,1.5812
EURAUD,20050725,102700,1.5813,1.5816,1.5813,1.5816
EURAUD,20050725,102800,1.5817,1.5817,1.5817,1.5817
EURAUD,20050725,102900,1.5818,1.5818,1.5818,1.5818
EURAUD,20050725,103000,1.5818,1.5818,1.5817,1.5817
EURAUD,20050725,103100,1.5817,1.5823,1.5817,1.5823
EURAUD,20050725,103200,1.5824,1.5825,1.5824,1.5824
EURAUD,20050725,103300,1.5823,1.5823,1.5818,1.5818
EURAUD,20050725,103400,1.5819,1.5823,1.5819,1.5823
EURAUD,20050725,103500,1.5824,1.5825,1.5824,1.5824
EURAUD,20050725,103600,1.5824,1.5827,1.5824,1.5826
EURAUD,20050725,103700,1.5825,1.5830,1.5825,1.5830
EURAUD,20050725,103800,1.5830,1.5834,1.5830,1.5834
EURAUD,20050725,103900,1.5835,1.5835,1.5834,1.5834
EURAUD,20050725,104000,1.5834,1.5836,1.5834,1.5836
EURAUD,20050725,104100,1.5837,1.5841,1.5837,1.5841
EURAUD,20050725,104200,1.5841,1.5841,1.5837,1.5837
EURAUD,20050725,104300,1.5837,1.5840,1.5837,1.5840
EURAUD,20050725,104400,1.5839,1.5839,1.5838,1.5838
EURAUD,20050725,104500,1.5837,1.5837,1.5836,1.5836
EURAUD,20050725,104600,1.5836,1.5836,1.5836,1.5836
EURAUD,20050725,104700,1.5836,1.5838,1.5836,1.5837
EURAUD,20050725,104800,1.5836,1.5838,1.5835,1.5838
EURAUD,20050725,104900,1.5837,1.5837,1.5836,1.5836
EURAUD,20050725,105000,1.5835,1.5836,1.5835,1.5835
EURAUD,20050725,105100,1.5835,1.5836,1.5835,1.5836
EURAUD,20050725,105200,1.5837,1.5837,1.5837,1.5837
EURAUD,20050725,105300,1.5836,1.5842,1.5835,1.5842
EURAUD,20050725,105400,1.5843,1.5843,1.5843,1.5843
EURAUD,20050725,105500,1.5843,1.5843,1.5843,1.5843
EURAUD,20050725,105600,1.5843,1.5843,1.5841,1.5843
EURAUD,20050725,105700,1.5843,1.5845,1.5843,1.5844
EURAUD,20050725,105800,1.5844,1.5845,1.5844,1.5845
EURAUD,20050725,105900,1.5843,1.5844,1.5843,1.5844
EURAUD,20050725,110000,1.5847,1.5850,1.5847,1.5848
EURAUD,20050725,110100,1.5847,1.5847,1.5844,1.5846
EURAUD,20050725,110200,1.5847,1.5850,1.5847,1.5850
EURAUD,20050725,110300,1.5850,1.5850,1.5848,1.5848
EURAUD,20050725,110400,1.5848,1.5848,1.5846,1.5847
EURAUD,20050725,110500,1.5846,1.5851,1.5846,1.5851
EURAUD,20050725,110600,1.5851,1.5852,1.5851,1.5851
EURAUD,20050725,110700,1.5850,1.5850,1.5850,1.5850
EURAUD,20050725,110800,1.5849,1.5850,1.5848,1.5850
EURAUD,20050725,110900,1.5849,1.5849,1.5849,1.5849
EURAUD,20050725,111000,1.5849,1.5849,1.5847,1.5847
EURAUD,20050725,111100,1.5846,1.5846,1.5846,1.5846
EURAUD,20050725,111200,1.5846,1.5848,1.5846,1.5848
EURAUD,20050725,111300,1.5848,1.5848,1.5847,1.5847
EURAUD,20050725,111400,1.5849,1.5850,1.5848,1.5848
EURAUD,20050725,111500,1.5847,1.5848,1.5847,1.5848
EURAUD,20050725,111600,1.5849,1.5849,1.5848,1.5848
EURAUD,20050725,111700,1.5848,1.5848,1.5846,1.5846
EURAUD,20050725,111800,1.5846,1.5846,1.5846,1.5846
EURAUD,20050725,111900,1.5847,1.5847,1.5846,1.5846
EURAUD,20050725,112000,1.5844,1.5845,1.5844,1.5845
EURAUD,20050725,112100,1.5845,1.5846,1.5845,1.5846
EURAUD,20050725,112200,1.5846,1.5846,1.5846,1.5846
EURAUD,20050725,112300,1.5848,1.5848,1.5848,1.5848
EURAUD,20050725,112400,1.5848,1.5848,1.5845,1.5845
EURAUD,20050725,112500,1.5846,1.5846,1.5846,1.5846
EURAUD,20050725,112600,1.5846,1.5849,1.5845,1.5849
EURAUD,20050725,112700,1.5850,1.5850,1.5848,1.5848
EURAUD,20050725,112800,1.5847,1.5854,1.5847,1.5854
EURAUD,20050725,112900,1.5853,1.5853,1.5850,1.5851
EURAUD,20050725,113000,1.5852,1.5855,1.5852,1.5852
EURAUD,20050725,113100,1.5850,1.5850,1.5848,1.5848
EURAUD,20050725,113200,1.5849,1.5854,1.5849,1.5852
EURAUD,20050725,113300,1.5851,1.5851,1.5847,1.5847
EURAUD,20050725,113400,1.5846,1.5846,1.5844,1.5844
EURAUD,20050725,113500,1.5844,1.5844,1.5844,1.5844
EURAUD,20050725,113600,1.5844,1.5848,1.5844,1.5848
EURAUD,20050725,113700,1.5850,1.5851,1.5850,1.5850
EURAUD,20050725,113800,1.5848,1.5848,1.5845,1.5846
EURAUD,20050725,113900,1.5847,1.5853,1.5847,1.5853
EURAUD,20050725,114000,1.5853,1.5853,1.5852,1.5852
EURAUD,20050725,114100,1.5852,1.5854,1.5852,1.5854
EURAUD,20050725,114200,1.5855,1.5855,1.5854,1.5854
EURAUD,20050725,114300,1.5854,1.5854,1.5852,1.5854
EURAUD,20050725,114400,1.5854,1.5855,1.5854,1.5854
EURAUD,20050725,114500,1.5854,1.5854,1.5851,1.5851
EURAUD,20050725,114600,1.5851,1.5851,1.5849,1.5849
EURAUD,20050725,114700,1.5850,1.5850,1.5849,1.5849
EURAUD,20050725,114800,1.5849,1.5849,1.5848,1.5848
EURAUD,20050725,114900,1.5848,1.5850,1.5848,1.5850
EURAUD,20050725,115000,1.5850,1.5853,1.5850,1.5853
EURAUD,20050725,115100,1.5853,1.5858,1.5851,1.5858
EURAUD,20050725,115200,1.5859,1.5863,1.5859,1.5863
EURAUD,20050725,115300,1.5864,1.5864,1.5862,1.5862
EURAUD,20050725,115400,1.5861,1.5861,1.5859,1.5859
EURAUD,20050725,115500,1.5860,1.5860,1.5859,1.5859
EURAUD,20050725,115600,1.5858,1.5858,1.5858,1.5858
EURAUD,20050725,115700,1.5857,1.5857,1.5857,1.5857
EURAUD,20050725,115800,1.5857,1.5857,1.5856,1.5856
EURAUD,20050725,115900,1.5856,1.5856,1.5854,1.5854
EURAUD,20050725,120000,1.5854,1.5854,1.5854,1.5854
EURAUD,20050725,120100,1.5855,1.5855,1.5855,1.5855
EURAUD,20050725,120200,1.5855,1.5855,1.5853,1.5853
EURAUD,20050725,120300,1.5852,1.5852,1.5851,1.5852
EURAUD,20050725,120400,1.5851,1.5853,1.5851,1.5853
EURAUD,20050725,120500,1.5852,1.5854,1.5852,1.5854
EURAUD,20050725,120600,1.5855,1.5855,1.5855,1.5855
EURAUD,20050725,120700,1.5855,1.5860,1.5855,1.5860
EURAUD,20050725,120800,1.5861,1.5862,1.5861,1.5862
EURAUD,20050725,120900,1.5863,1.5864,1.5862,1.5862
EURAUD,20050725,121000,1.5863,1.5877,1.5863,1.5877
EURAUD,20050725,121100,1.5879,1.5898,1.5879,1.5890
EURAUD,20050725,121200,1.5889,1.5889,1.5879,1.5879
EURAUD,20050725,121300,1.5878,1.5878,1.5872,1.5872
EURAUD,20050725,121400,1.5874,1.5877,1.5874,1.5877
EURAUD,20050725,121500,1.5878,1.5880,1.5878,1.5880
EURAUD,20050725,121600,1.5879,1.5879,1.5877,1.5877
EURAUD,20050725,121700,1.5876,1.5876,1.5874,1.5875
EURAUD,20050725,121800,1.5875,1.5875,1.5875,1.5875
EURAUD,20050725,121900,1.5874,1.5874,1.5871,1.5872
EURAUD,20050725,122000,1.5872,1.5872,1.5872,1.5872
EURAUD,20050725,122100,1.5872,1.5872,1.5872,1.5872
EURAUD,20050725,122200,1.5871,1.5873,1.5871,1.5873
EURAUD,20050725,122300,1.5872,1.5872,1.5871,1.5871
EURAUD,20050725,122400,1.5871,1.5871,1.5869,1.5869
EURAUD,20050725,122500,1.5869,1.5869,1.5868,1.5868
EURAUD,20050725,122600,1.5868,1.5868,1.5867,1.5867
EURAUD,20050725,122700,1.5865,1.5866,1.5865,1.5866
EURAUD,20050725,122800,1.5867,1.5867,1.5867,1.5867
EURAUD,20050725,122900,1.5868,1.5868,1.5865,1.5865
EURAUD,20050725,123000,1.5865,1.5865,1.5865,1.5865
EURAUD,20050725,123100,1.5865,1.5867,1.5865,1.5867
EURAUD,20050725,123200,1.5868,1.5869,1.5868,1.5868
EURAUD,20050725,123300,1.5867,1.5867,1.5865,1.5865
EURAUD,20050725,123400,1.5865,1.5865,1.5865,1.5865
EURAUD,20050725,123500,1.5865,1.5865,1.5864,1.5865
EURAUD,20050725,123600,1.5865,1.5865,1.5865,1.5865
EURAUD,20050725,123700,1.5865,1.5867,1.5865,1.5866
EURAUD,20050725,123800,1.5866,1.5867,1.5865,1.5867
EURAUD,20050725,123900,1.5868,1.5870,1.5868,1.5870
EURAUD,20050725,124000,1.5870,1.5873,1.5870,1.5873
EURAUD,20050725,124100,1.5874,1.5876,1.5874,1.5876
EURAUD,20050725,124200,1.5877,1.5879,1.5877,1.5879
EURAUD,20050725,124300,1.5878,1.5878,1.5875,1.5876
EURAUD,20050725,124400,1.5877,1.5878,1.5877,1.5878
EURAUD,20050725,124500,1.5877,1.5877,1.5875,1.5875
EURAUD,20050725,124600,1.5875,1.5880,1.5875,1.5880
EURAUD,20050725,124700,1.5880,1.5881,1.5880,1.5881
EURAUD,20050725,124800,1.5882,1.5882,1.5879,1.5879
EURAUD,20050725,124900,1.5878,1.5878,1.5877,1.5877
EURAUD,20050725,125000,1.5877,1.5878,1.5877,1.5878
EURAUD,20050725,125100,1.5879,1.5880,1.5879,1.5880
EURAUD,20050725,125200,1.5881,1.5882,1.5881,1.5881
EURAUD,20050725,125300,1.5879,1.5879,1.5876,1.5876
EURAUD,20050725,125400,1.5876,1.5876,1.5874,1.5875
EURAUD,20050725,125500,1.5877,1.5877,1.5877,1.5877
EURAUD,20050725,125600,1.5877,1.5877,1.5874,1.5874
EURAUD,20050725,125700,1.5872,1.5874,1.5872,1.5874
EURAUD,20050725,125800,1.5875,1.5876,1.5875,1.5876
EURAUD,20050725,125900,1.5875,1.5875,1.5875,1.5875
EURAUD,20050725,130000,1.5875,1.5875,1.5874,1.5874
EURAUD,20050725,130100,1.5874,1.5876,1.5874,1.5876
EURAUD,20050725,130200,1.5876,1.5879,1.5876,1.5879
EURAUD,20050725,130300,1.5882,1.5890,1.5882,1.5890
EURAUD,20050725,130400,1.5890,1.5891,1.5890,1.5891
EURAUD,20050725,130500,1.5889,1.5889,1.5886,1.5886
EURAUD,20050725,130600,1.5888,1.5888,1.5883,1.5883
EURAUD,20050725,130700,1.5882,1.5882,1.5880,1.5880
EURAUD,20050725,130800,1.5880,1.5880,1.5879,1.5880
EURAUD,20050725,130900,1.5881,1.5882,1.5881,1.5882
EURAUD,20050725,131000,1.5882,1.5882,1.5875,1.5875
EURAUD,20050725,131100,1.5874,1.5875,1.5872,1.5875
EURAUD,20050725,131200,1.5875,1.5879,1.5875,1.5879
EURAUD,20050725,131300,1.5881,1.5881,1.5881,1.5881
EURAUD,20050725,131400,1.5882,1.5882,1.5882,1.5882
EURAUD,20050725,131500,1.5881,1.5881,1.5881,1.5881
EURAUD,20050725,131600,1.5881,1.5883,1.5881,1.5883
EURAUD,20050725,131700,1.5884,1.5884,1.5883,1.5883
EURAUD,20050725,131800,1.5884,1.5884,1.5884,1.5884
EURAUD,20050725,131900,1.5885,1.5885,1.5885,1.5885
EURAUD,20050725,132000,1.5885,1.5885,1.5882,1.5882
EURAUD,20050725,132100,1.5882,1.5882,1.5880,1.5880
EURAUD,20050725,132200,1.5879,1.5879,1.5877,1.5877
EURAUD,20050725,132300,1.5877,1.5879,1.5877,1.5879
EURAUD,20050725,132400,1.5879,1.5879,1.5878,1.5878
EURAUD,20050725,132500,1.5878,1.5879,1.5878,1.5879
EURAUD,20050725,132600,1.5877,1.5879,1.5877,1.5879
EURAUD,20050725,132700,1.5879,1.5880,1.5878,1.5880
EURAUD,20050725,132800,1.5880,1.5883,1.5880,1.5882
EURAUD,20050725,132900,1.5882,1.5883,1.5882,1.5883
EURAUD,20050725,133000,1.5881,1.5881,1.5879,1.5879
EURAUD,20050725,133100,1.5879,1.5880,1.5876,1.5876
EURAUD,20050725,133200,1.5878,1.5879,1.5878,1.5879
EURAUD,20050725,133300,1.5877,1.5877,1.5874,1.5875
EURAUD,20050725,133400,1.5874,1.5874,1.5872,1.5874
EURAUD,20050725,133500,1.5875,1.5882,1.5875,1.5882
EURAUD,20050725,133600,1.5883,1.5884,1.5880,1.5880
EURAUD,20050725,133700,1.5878,1.5885,1.5878,1.5884
EURAUD,20050725,133800,1.5883,1.5885,1.5883,1.5883
EURAUD,20050725,133900,1.5882,1.5882,1.5880,1.5880
EURAUD,20050725,134000,1.5880,1.5881,1.5880,1.5880
EURAUD,20050725,134100,1.5880,1.5880,1.5876,1.5876
EURAUD,20050725,134200,1.5875,1.5875,1.5874,1.5874
EURAUD,20050725,134300,1.5872,1.5875,1.5872,1.5875
EURAUD,20050725,134400,1.5875,1.5875,1.5875,1.5875
EURAUD,20050725,134500,1.5874,1.5874,1.5873,1.5873
EURAUD,20050725,134600,1.5872,1.5872,1.5872,1.5872
EURAUD,20050725,134700,1.5872,1.5874,1.5872,1.5874
EURAUD,20050725,134800,1.5872,1.5872,1.5872,1.5872
EURAUD,20050725,134900,1.5871,1.5871,1.5869,1.5869
EURAUD,20050725,135000,1.5870,1.5872,1.5870,1.5872
EURAUD,20050725,135100,1.5872,1.5872,1.5872,1.5872
EURAUD,20050725,135200,1.5873,1.5874,1.5873,1.5874
EURAUD,20050725,135300,1.5875,1.5877,1.5875,1.5877
EURAUD,20050725,135400,1.5877,1.5878,1.5876,1.5876
EURAUD,20050725,135500,1.5875,1.5876,1.5875,1.5875
EURAUD,20050725,135600,1.5875,1.5876,1.5875,1.5876
EURAUD,20050725,135700,1.5879,1.5879,1.5878,1.5878
EURAUD,20050725,135800,1.5877,1.5877,1.5876,1.5876
EURAUD,20050725,135900,1.5876,1.5877,1.5876,1.5877
EURAUD,20050725,140000,1.5878,1.5881,1.5878,1.5881
EURAUD,20050725,140100,1.5881,1.5881,1.5880,1.5880
EURAUD,20050725,140200,1.5881,1.5881,1.5881,1.5881
EURAUD,20050725,140300,1.5880,1.5880,1.5878,1.5878
EURAUD,20050725,140400,1.5877,1.5877,1.5877,1.5877
EURAUD,20050725,140500,1.5877,1.5877,1.5874,1.5874
EURAUD,20050725,140600,1.5873,1.5873,1.5867,1.5867
EURAUD,20050725,140700,1.5868,1.5868,1.5863,1.5863
EURAUD,20050725,140800,1.5862,1.5862,1.5858,1.5858
EURAUD,20050725,140900,1.5858,1.5859,1.5858,1.5859
EURAUD,20050725,141000,1.5858,1.5859,1.5858,1.5859
EURAUD,20050725,141100,1.5858,1.5858,1.5858,1.5858
EURAUD,20050725,141200,1.5858,1.5858,1.5857,1.5857
EURAUD,20050725,141300,1.5857,1.5859,1.5857,1.5859
EURAUD,20050725,141400,1.5859,1.5859,1.5856,1.5856
EURAUD,20050725,141500,1.5857,1.5857,1.5856,1.5856
EURAUD,20050725,141600,1.5856,1.5856,1.5853,1.5853
EURAUD,20050725,141700,1.5853,1.5854,1.5853,1.5854
EURAUD,20050725,141800,1.5855,1.5856,1.5855,1.5856
EURAUD,20050725,141900,1.5856,1.5857,1.5855,1.5857
EURAUD,20050725,142000,1.5857,1.5859,1.5857,1.5859
EURAUD,20050725,142100,1.5859,1.5859,1.5856,1.5856
EURAUD,20050725,142200,1.5856,1.5856,1.5856,1.5856
EURAUD,20050725,142300,1.5857,1.5858,1.5857,1.5858
EURAUD,20050725,142400,1.5858,1.5858,1.5854,1.5854
EURAUD,20050725,142500,1.5853,1.5853,1.5853,1.5853
EURAUD,20050725,142600,1.5853,1.5853,1.5852,1.5853
EURAUD,20050725,142700,1.5853,1.5853,1.5851,1.5851
EURAUD,20050725,142800,1.5851,1.5852,1.5850,1.5852
EURAUD,20050725,142900,1.5853,1.5853,1.5853,1.5853
EURAUD,20050725,143000,1.5854,1.5856,1.5854,1.5856
EURAUD,20050725,143100,1.5856,1.5857,1.5856,1.5857
EURAUD,20050725,143200,1.5857,1.5857,1.5857,1.5857
EURAUD,20050725,143300,1.5857,1.5857,1.5854,1.5854
EURAUD,20050725,143400,1.5854,1.5854,1.5853,1.5853
EURAUD,20050725,143500,1.5853,1.5854,1.5853,1.5854
EURAUD,20050725,143600,1.5853,1.5854,1.5853,1.5854
EURAUD,20050725,143700,1.5854,1.5855,1.5846,1.5846
EURAUD,20050725,143800,1.5847,1.5847,1.5844,1.5845
EURAUD,20050725,143900,1.5844,1.5844,1.5843,1.5843
EURAUD,20050725,144000,1.5843,1.5844,1.5843,1.5844
EURAUD,20050725,144100,1.5844,1.5845,1.5843,1.5843
EURAUD,20050725,144200,1.5842,1.5842,1.5842,1.5842
EURAUD,20050725,144300,1.5841,1.5841,1.5840,1.5840
EURAUD,20050725,144400,1.5840,1.5842,1.5840,1.5842
EURAUD,20050725,144500,1.5843,1.5843,1.5839,1.5839
EURAUD,20050725,144600,1.5838,1.5839,1.5838,1.5839
EURAUD,20050725,144700,1.5839,1.5839,1.5837,1.5837
EURAUD,20050725,144800,1.5837,1.5839,1.5837,1.5839
EURAUD,20050725,144900,1.5839,1.5841,1.5839,1.5841
EURAUD,20050725,145000,1.5842,1.5844,1.5842,1.5843
EURAUD,20050725,145100,1.5843,1.5843,1.5842,1.5842
EURAUD,20050725,145200,1.5842,1.5842,1.5842,1.5842
EURAUD,20050725,145300,1.5842,1.5845,1.5842,1.5844
EURAUD,20050725,145400,1.5843,1.5843,1.5839,1.5839
EURAUD,20050725,145500,1.5839,1.5840,1.5839,1.5840
EURAUD,20050725,145600,1.5840,1.5841,1.5836,1.5836
EURAUD,20050725,145700,1.5832,1.5834,1.5830,1.5833
EURAUD,20050725,145800,1.5832,1.5832,1.5831,1.5831
EURAUD,20050725,145900,1.5831,1.5834,1.5831,1.5834
EURAUD,20050725,150000,1.5834,1.5837,1.5834,1.5837
EURAUD,20050725,150100,1.5838,1.5838,1.5835,1.5835
EURAUD,20050725,150200,1.5835,1.5835,1.5835,1.5835
EURAUD,20050725,150300,1.5833,1.5833,1.5827,1.5827
EURAUD,20050725,150400,1.5828,1.5830,1.5828,1.5830
EURAUD,20050725,150500,1.5830,1.5831,1.5830,1.5830
EURAUD,20050725,150600,1.5831,1.5832,1.5831,1.5832
EURAUD,20050725,150700,1.5832,1.5832,1.5831,1.5832
EURAUD,20050725,150800,1.5834,1.5837,1.5834,1.5837
EURAUD,20050725,150900,1.5837,1.5838,1.5837,1.5838
EURAUD,20050725,151000,1.5838,1.5839,1.5838,1.5839
EURAUD,20050725,151100,1.5839,1.5841,1.5839,1.5841
EURAUD,20050725,151200,1.5841,1.5841,1.5840,1.5841
EURAUD,20050725,151300,1.5841,1.5841,1.5841,1.5841
EURAUD,20050725,151400,1.5842,1.5844,1.5842,1.5844
EURAUD,20050725,151500,1.5843,1.5843,1.5843,1.5843
EURAUD,20050725,151600,1.5843,1.5843,1.5843,1.5843
EURAUD,20050725,151700,1.5843,1.5843,1.5843,1.5843
EURAUD,20050725,151800,1.5843,1.5845,1.5843,1.5843
EURAUD,20050725,151900,1.5842,1.5842,1.5840,1.5840
EURAUD,20050725,152000,1.5840,1.5840,1.5840,1.5840
EURAUD,20050725,152100,1.5839,1.5844,1.5839,1.5844
EURAUD,20050725,152200,1.5843,1.5843,1.5842,1.5842
EURAUD,20050725,152300,1.5843,1.5844,1.5843,1.5843
EURAUD,20050725,152400,1.5842,1.5842,1.5837,1.5837
EURAUD,20050725,152500,1.5838,1.5840,1.5838,1.5840
EURAUD,20050725,152600,1.5840,1.5841,1.5840,1.5841
EURAUD,20050725,152700,1.5842,1.5842,1.5840,1.5840
EURAUD,20050725,152800,1.5840,1.5840,1.5840,1.5840
EURAUD,20050725,152900,1.5840,1.5843,1.5840,1.5843
EURAUD,20050725,153000,1.5842,1.5842,1.5840,1.5840
EURAUD,20050725,153100,1.5840,1.5840,1.5838,1.5838
EURAUD,20050725,153200,1.5838,1.5839,1.5838,1.5839
EURAUD,20050725,153300,1.5839,1.5840,1.5839,1.5840
EURAUD,20050725,153400,1.5840,1.5840,1.5838,1.5838
EURAUD,20050725,153500,1.5838,1.5839,1.5836,1.5839
EURAUD,20050725,153600,1.5840,1.5841,1.5840,1.5841
EURAUD,20050725,153700,1.5840,1.5840,1.5837,1.5838
EURAUD,20050725,153800,1.5839,1.5841,1.5839,1.5840
EURAUD,20050725,153900,1.5840,1.5840,1.5835,1.5835
EURAUD,20050725,154000,1.5835,1.5836,1.5834,1.5834
EURAUD,20050725,154100,1.5833,1.5833,1.5830,1.5831
EURAUD,20050725,154200,1.5832,1.5834,1.5832,1.5834
EURAUD,20050725,154300,1.5835,1.5837,1.5835,1.5836
EURAUD,20050725,154400,1.5835,1.5835,1.5835,1.5835
EURAUD,20050725,154500,1.5833,1.5834,1.5833,1.5833
EURAUD,20050725,154600,1.5833,1.5833,1.5832,1.5832
EURAUD,20050725,154700,1.5832,1.5832,1.5831,1.5831
EURAUD,20050725,154800,1.5831,1.5831,1.5829,1.5831
EURAUD,20050725,154900,1.5830,1.5831,1.5829,1.5831
EURAUD,20050725,155000,1.5832,1.5834,1.5832,1.5833
EURAUD,20050725,155100,1.5832,1.5834,1.5832,1.5834
EURAUD,20050725,155200,1.5835,1.5837,1.5835,1.5836
EURAUD,20050725,155300,1.5835,1.5835,1.5835,1.5835
EURAUD,20050725,155400,1.5835,1.5836,1.5834,1.5834
EURAUD,20050725,155500,1.5835,1.5835,1.5830,1.5830
EURAUD,20050725,155600,1.5830,1.5830,1.5827,1.5827
EURAUD,20050725,155700,1.5827,1.5828,1.5827,1.5828
EURAUD,20050725,155800,1.5830,1.5830,1.5828,1.5828
EURAUD,20050725,155900,1.5828,1.5828,1.5827,1.5828
EURAUD,20050725,160000,1.5829,1.5829,1.5828,1.5828
EURAUD,20050725,160100,1.5828,1.5830,1.5827,1.5828
EURAUD,20050725,160200,1.5830,1.5830,1.5829,1.5830
EURAUD,20050725,160300,1.5830,1.5831,1.5830,1.5831
EURAUD,20050725,160400,1.5831,1.5831,1.5830,1.5830
EURAUD,20050725,160500,1.5829,1.5829,1.5827,1.5828
EURAUD,20050725,160600,1.5830,1.5832,1.5830,1.5832
EURAUD,20050725,160700,1.5831,1.5831,1.5830,1.5830
EURAUD,20050725,160800,1.5830,1.5830,1.5829,1.5830
EURAUD,20050725,160900,1.5830,1.5830,1.5828,1.5828
EURAUD,20050725,161000,1.5828,1.5829,1.5828,1.5828
EURAUD,20050725,161100,1.5828,1.5829,1.5828,1.5829
EURAUD,20050725,161200,1.5829,1.5829,1.5828,1.5828
EURAUD,20050725,161300,1.5828,1.5832,1.5828,1.5832
EURAUD,20050725,161400,1.5831,1.5831,1.5828,1.5829
EURAUD,20050725,161500,1.5829,1.5829,1.5827,1.5827
EURAUD,20050725,161600,1.5828,1.5828,1.5827,1.5827
EURAUD,20050725,161700,1.5827,1.5827,1.5827,1.5827
EURAUD,20050725,161800,1.5827,1.5827,1.5826,1.5826
EURAUD,20050725,161900,1.5825,1.5827,1.5823,1.5823
EURAUD,20050725,162000,1.5824,1.5828,1.5824,1.5828
EURAUD,20050725,162100,1.5828,1.5828,1.5823,1.5823
EURAUD,20050725,162200,1.5823,1.5824,1.5823,1.5824
EURAUD,20050725,162300,1.5824,1.5826,1.5824,1.5826
EURAUD,20050725,162400,1.5825,1.5826,1.5825,1.5826
EURAUD,20050725,162500,1.5826,1.5826,1.5825,1.5826
EURAUD,20050725,162600,1.5826,1.5830,1.5826,1.5828
EURAUD,20050725,162700,1.5827,1.5827,1.5825,1.5825
EURAUD,20050725,162800,1.5826,1.5826,1.5825,1.5826
EURAUD,20050725,162900,1.5826,1.5828,1.5825,1.5828
EURAUD,20050725,163000,1.5829,1.5830,1.5828,1.5828
EURAUD,20050725,163100,1.5828,1.5828,1.5827,1.5827
EURAUD,20050725,163200,1.5827,1.5828,1.5827,1.5828
EURAUD,20050725,163300,1.5828,1.5828,1.5825,1.5825
EURAUD,20050725,163400,1.5825,1.5827,1.5825,1.5827
EURAUD,20050725,163500,1.5826,1.5827,1.5824,1.5827
EURAUD,20050725,163600,1.5827,1.5827,1.5826,1.5826
EURAUD,20050725,163700,1.5825,1.5826,1.5825,1.5826
EURAUD,20050725,163800,1.5826,1.5826,1.5826,1.5826
EURAUD,20050725,163900,1.5827,1.5830,1.5827,1.5830
EURAUD,20050725,164000,1.5831,1.5835,1.5831,1.5835
EURAUD,20050725,164100,1.5834,1.5834,1.5830,1.5830
EURAUD,20050725,164200,1.5830,1.5830,1.5829,1.5829
EURAUD,20050725,164300,1.5830,1.5830,1.5827,1.5830
EURAUD,20050725,164400,1.5831,1.5831,1.5829,1.5830
EURAUD,20050725,164500,1.5831,1.5833,1.5831,1.5833
EURAUD,20050725,164600,1.5833,1.5833,1.5831,1.5831
EURAUD,20050725,164700,1.5831,1.5831,1.5826,1.5827
EURAUD,20050725,164800,1.5827,1.5827,1.5824,1.5824
EURAUD,20050725,164900,1.5824,1.5826,1.5824,1.5826
EURAUD,20050725,165000,1.5826,1.5826,1.5826,1.5826
EURAUD,20050725,165100,1.5825,1.5826,1.5825,1.5826
EURAUD,20050725,165200,1.5825,1.5825,1.5822,1.5822
EURAUD,20050725,165300,1.5821,1.5821,1.5820,1.5820
EURAUD,20050725,165400,1.5818,1.5820,1.5818,1.5820
EURAUD,20050725,165500,1.5821,1.5824,1.5821,1.5824
EURAUD,20050725,165600,1.5823,1.5823,1.5822,1.5822
EURAUD,20050725,165700,1.5821,1.5821,1.5817,1.5818
EURAUD,20050725,165800,1.5818,1.5819,1.5817,1.5817
EURAUD,20050725,165900,1.5816,1.5816,1.5811,1.5811
EURAUD,20050725,170000,1.5810,1.5810,1.5807,1.5808
EURAUD,20050725,170100,1.5809,1.5809,1.5804,1.5805
EURAUD,20050725,170200,1.5806,1.5809,1.5806,1.5809
EURAUD,20050725,170300,1.5809,1.5809,1.5808,1.5809
EURAUD,20050725,170400,1.5808,1.5808,1.5804,1.5804
EURAUD,20050725,170500,1.5805,1.5805,1.5802,1.5802
EURAUD,20050725,170600,1.5801,1.5801,1.5800,1.5801
EURAUD,20050725,170700,1.5801,1.5801,1.5800,1.5800
EURAUD,20050725,170800,1.5803,1.5804,1.5802,1.5804
EURAUD,20050725,170900,1.5803,1.5804,1.5802,1.5804
EURAUD,20050725,171000,1.5806,1.5807,1.5804,1.5804
EURAUD,20050725,171100,1.5803,1.5803,1.5802,1.5802
EURAUD,20050725,171200,1.5803,1.5803,1.5802,1.5802
EURAUD,20050725,171300,1.5802,1.5802,1.5797,1.5797
EURAUD,20050725,171400,1.5795,1.5798,1.5793,1.5798
EURAUD,20050725,171500,1.5799,1.5799,1.5797,1.5797
EURAUD,20050725,171600,1.5798,1.5799,1.5798,1.5799
EURAUD,20050725,171700,1.5798,1.5798,1.5793,1.5793
EURAUD,20050725,171800,1.5793,1.5795,1.5793,1.5793
EURAUD,20050725,171900,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,172000,1.5793,1.5793,1.5791,1.5791
EURAUD,20050725,172100,1.5790,1.5790,1.5789,1.5789
EURAUD,20050725,172200,1.5788,1.5791,1.5787,1.5791
EURAUD,20050725,172300,1.5790,1.5790,1.5789,1.5790
EURAUD,20050725,172400,1.5791,1.5791,1.5790,1.5790
EURAUD,20050725,172500,1.5790,1.5792,1.5790,1.5791
EURAUD,20050725,172600,1.5791,1.5793,1.5791,1.5793
EURAUD,20050725,172700,1.5793,1.5796,1.5793,1.5796
EURAUD,20050725,172800,1.5796,1.5796,1.5793,1.5795
EURAUD,20050725,172900,1.5794,1.5794,1.5793,1.5793
EURAUD,20050725,173000,1.5793,1.5794,1.5791,1.5791
EURAUD,20050725,173100,1.5790,1.5793,1.5790,1.5791
EURAUD,20050725,173200,1.5789,1.5789,1.5788,1.5788
EURAUD,20050725,173300,1.5789,1.5790,1.5788,1.5788
EURAUD,20050725,173400,1.5786,1.5786,1.5785,1.5785
EURAUD,20050725,173500,1.5784,1.5784,1.5781,1.5781
EURAUD,20050725,173600,1.5779,1.5783,1.5778,1.5783
EURAUD,20050725,173700,1.5783,1.5783,1.5783,1.5783
EURAUD,20050725,173800,1.5782,1.5785,1.5782,1.5785
EURAUD,20050725,173900,1.5784,1.5784,1.5782,1.5782
EURAUD,20050725,174000,1.5781,1.5783,1.5781,1.5783
EURAUD,20050725,174100,1.5784,1.5786,1.5784,1.5784
EURAUD,20050725,174200,1.5786,1.5786,1.5785,1.5786
EURAUD,20050725,174300,1.5787,1.5787,1.5786,1.5786
EURAUD,20050725,174400,1.5785,1.5786,1.5785,1.5786
EURAUD,20050725,174500,1.5786,1.5786,1.5786,1.5786
EURAUD,20050725,174600,1.5786,1.5786,1.5784,1.5784
EURAUD,20050725,174700,1.5784,1.5785,1.5784,1.5785
EURAUD,20050725,174800,1.5785,1.5785,1.5783,1.5783
EURAUD,20050725,174900,1.5783,1.5784,1.5780,1.5780
EURAUD,20050725,175000,1.5778,1.5781,1.5778,1.5781
EURAUD,20050725,175100,1.5780,1.5781,1.5780,1.5781
EURAUD,20050725,175200,1.5781,1.5781,1.5780,1.5780
EURAUD,20050725,175300,1.5781,1.5782,1.5781,1.5782
EURAUD,20050725,175400,1.5782,1.5782,1.5780,1.5780
EURAUD,20050725,175500,1.5781,1.5784,1.5781,1.5784
EURAUD,20050725,175600,1.5784,1.5784,1.5784,1.5784
EURAUD,20050725,175700,1.5784,1.5785,1.5784,1.5785
EURAUD,20050725,175800,1.5785,1.5785,1.5784,1.5785
EURAUD,20050725,175900,1.5786,1.5786,1.5786,1.5786
EURAUD,20050725,180000,1.5786,1.5788,1.5786,1.5787
EURAUD,20050725,180100,1.5787,1.5789,1.5787,1.5788
EURAUD,20050725,180200,1.5789,1.5792,1.5789,1.5792
EURAUD,20050725,180300,1.5792,1.5792,1.5791,1.5791
EURAUD,20050725,180400,1.5790,1.5792,1.5789,1.5792
EURAUD,20050725,180500,1.5793,1.5795,1.5793,1.5795
EURAUD,20050725,180600,1.5795,1.5796,1.5795,1.5796
EURAUD,20050725,180700,1.5796,1.5799,1.5796,1.5799
EURAUD,20050725,180800,1.5799,1.5800,1.5799,1.5800
EURAUD,20050725,180900,1.5800,1.5800,1.5797,1.5797
EURAUD,20050725,181000,1.5796,1.5796,1.5793,1.5793
EURAUD,20050725,181100,1.5793,1.5793,1.5788,1.5788
EURAUD,20050725,181200,1.5786,1.5786,1.5779,1.5779
EURAUD,20050725,181300,1.5778,1.5782,1.5775,1.5782
EURAUD,20050725,181400,1.5782,1.5782,1.5778,1.5778
EURAUD,20050725,181500,1.5778,1.5779,1.5777,1.5779
EURAUD,20050725,181600,1.5780,1.5781,1.5780,1.5781
EURAUD,20050725,181700,1.5780,1.5782,1.5780,1.5780
EURAUD,20050725,181800,1.5779,1.5779,1.5775,1.5775
EURAUD,20050725,181900,1.5776,1.5777,1.5775,1.5775
EURAUD,20050725,182000,1.5774,1.5776,1.5773,1.5776
EURAUD,20050725,182100,1.5778,1.5779,1.5777,1.5777
EURAUD,20050725,182200,1.5778,1.5781,1.5778,1.5780
EURAUD,20050725,182300,1.5779,1.5779,1.5776,1.5776
EURAUD,20050725,182400,1.5775,1.5775,1.5775,1.5775
EURAUD,20050725,182500,1.5775,1.5776,1.5775,1.5776
EURAUD,20050725,182600,1.5776,1.5776,1.5771,1.5771
EURAUD,20050725,182700,1.5772,1.5776,1.5772,1.5776
EURAUD,20050725,182800,1.5777,1.5777,1.5774,1.5774
EURAUD,20050725,182900,1.5774,1.5774,1.5774,1.5774
EURAUD,20050725,183000,1.5772,1.5775,1.5772,1.5775
EURAUD,20050725,183100,1.5774,1.5774,1.5774,1.5774
EURAUD,20050725,183200,1.5774,1.5778,1.5774,1.5778
EURAUD,20050725,183300,1.5778,1.5778,1.5775,1.5775
EURAUD,20050725,183400,1.5776,1.5776,1.5776,1.5776
EURAUD,20050725,183500,1.5775,1.5775,1.5772,1.5773
EURAUD,20050725,183600,1.5773,1.5774,1.5773,1.5774
EURAUD,20050725,183700,1.5775,1.5775,1.5771,1.5771
EURAUD,20050725,183800,1.5772,1.5773,1.5772,1.5773
EURAUD,20050725,183900,1.5773,1.5774,1.5773,1.5774
EURAUD,20050725,184000,1.5774,1.5774,1.5773,1.5773
EURAUD,20050725,184100,1.5773,1.5773,1.5773,1.5773
EURAUD,20050725,184200,1.5773,1.5778,1.5773,1.5778
EURAUD,20050725,184300,1.5779,1.5779,1.5777,1.5778
EURAUD,20050725,184400,1.5779,1.5779,1.5779,1.5779
EURAUD,20050725,184500,1.5778,1.5778,1.5777,1.5777
EURAUD,20050725,184600,1.5777,1.5779,1.5777,1.5779
EURAUD,20050725,184700,1.5780,1.5781,1.5780,1.5780
EURAUD,20050725,184800,1.5779,1.5779,1.5778,1.5779
EURAUD,20050725,184900,1.5779,1.5779,1.5777,1.5777
EURAUD,20050725,185000,1.5776,1.5777,1.5776,1.5777
EURAUD,20050725,185100,1.5779,1.5779,1.5776,1.5777
EURAUD,20050725,185200,1.5778,1.5781,1.5778,1.5781
EURAUD,20050725,185300,1.5780,1.5780,1.5779,1.5779
EURAUD,20050725,185400,1.5779,1.5780,1.5779,1.5780
EURAUD,20050725,185500,1.5779,1.5780,1.5779,1.5780
EURAUD,20050725,185600,1.5780,1.5782,1.5780,1.5782
EURAUD,20050725,185700,1.5781,1.5782,1.5781,1.5782
EURAUD,20050725,185800,1.5783,1.5784,1.5783,1.5784
EURAUD,20050725,185900,1.5783,1.5783,1.5783,1.5783
EURAUD,20050725,190000,1.5783,1.5783,1.5782,1.5782
EURAUD,20050725,190100,1.5782,1.5782,1.5779,1.5779
EURAUD,20050725,190200,1.5780,1.5781,1.5780,1.5781
EURAUD,20050725,190300,1.5781,1.5781,1.5781,1.5781
EURAUD,20050725,190400,1.5781,1.5782,1.5781,1.5781
EURAUD,20050725,190500,1.5781,1.5781,1.5781,1.5781
EURAUD,20050725,190600,1.5781,1.5783,1.5781,1.5783
EURAUD,20050725,190700,1.5783,1.5783,1.5782,1.5782
EURAUD,20050725,190800,1.5782,1.5782,1.5781,1.5781
EURAUD,20050725,190900,1.5780,1.5780,1.5776,1.5780
EURAUD,20050725,191000,1.5782,1.5786,1.5782,1.5786
EURAUD,20050725,191100,1.5786,1.5787,1.5786,1.5787
EURAUD,20050725,191200,1.5786,1.5789,1.5786,1.5789
EURAUD,20050725,191300,1.5789,1.5789,1.5788,1.5789
EURAUD,20050725,191400,1.5789,1.5792,1.5789,1.5792
EURAUD,20050725,191500,1.5793,1.5795,1.5793,1.5795
EURAUD,20050725,191600,1.5795,1.5795,1.5794,1.5794
EURAUD,20050725,191700,1.5793,1.5793,1.5792,1.5792
EURAUD,20050725,191800,1.5792,1.5792,1.5789,1.5789
EURAUD,20050725,191900,1.5789,1.5791,1.5789,1.5791
EURAUD,20050725,192000,1.5790,1.5790,1.5790,1.5790
EURAUD,20050725,192100,1.5789,1.5789,1.5786,1.5787
EURAUD,20050725,192200,1.5787,1.5789,1.5787,1.5789
EURAUD,20050725,192300,1.5788,1.5788,1.5785,1.5786
EURAUD,20050725,192400,1.5787,1.5788,1.5787,1.5788
EURAUD,20050725,192500,1.5788,1.5789,1.5788,1.5789
EURAUD,20050725,192600,1.5789,1.5789,1.5789,1.5789
EURAUD,20050725,192700,1.5789,1.5789,1.5788,1.5789
EURAUD,20050725,192800,1.5788,1.5788,1.5785,1.5785
EURAUD,20050725,192900,1.5785,1.5785,1.5785,1.5785
EURAUD,20050725,193000,1.5786,1.5786,1.5785,1.5785
EURAUD,20050725,193100,1.5785,1.5785,1.5785,1.5785
EURAUD,20050725,193200,1.5785,1.5786,1.5785,1.5786
EURAUD,20050725,193300,1.5787,1.5787,1.5787,1.5787
EURAUD,20050725,193400,1.5786,1.5786,1.5784,1.5784
EURAUD,20050725,193500,1.5783,1.5784,1.5783,1.5784
EURAUD,20050725,193600,1.5784,1.5785,1.5784,1.5785
EURAUD,20050725,193700,1.5785,1.5785,1.5785,1.5785
EURAUD,20050725,193800,1.5785,1.5785,1.5784,1.5784
EURAUD,20050725,193900,1.5785,1.5785,1.5785,1.5785
EURAUD,20050725,194000,1.5785,1.5785,1.5785,1.5785
EURAUD,20050725,194100,1.5786,1.5787,1.5786,1.5787
EURAUD,20050725,194200,1.5787,1.5788,1.5786,1.5786
EURAUD,20050725,194300,1.5786,1.5787,1.5786,1.5786
EURAUD,20050725,194400,1.5784,1.5784,1.5781,1.5781
EURAUD,20050725,194500,1.5781,1.5782,1.5781,1.5782
EURAUD,20050725,194600,1.5782,1.5785,1.5782,1.5785
EURAUD,20050725,194700,1.5787,1.5789,1.5787,1.5789
EURAUD,20050725,194800,1.5788,1.5788,1.5786,1.5786
EURAUD,20050725,194900,1.5786,1.5786,1.5785,1.5785
EURAUD,20050725,195000,1.5785,1.5785,1.5784,1.5784
EURAUD,20050725,195100,1.5784,1.5784,1.5782,1.5782
EURAUD,20050725,195200,1.5781,1.5781,1.5778,1.5778
EURAUD,20050725,195300,1.5777,1.5777,1.5776,1.5776
EURAUD,20050725,195400,1.5775,1.5775,1.5774,1.5775
EURAUD,20050725,195500,1.5776,1.5778,1.5776,1.5777
EURAUD,20050725,195600,1.5777,1.5777,1.5776,1.5777
EURAUD,20050725,195700,1.5778,1.5780,1.5778,1.5780
EURAUD,20050725,195800,1.5780,1.5780,1.5778,1.5778
EURAUD,20050725,195900,1.5777,1.5782,1.5777,1.5782
EURAUD,20050725,200000,1.5782,1.5783,1.5782,1.5783
EURAUD,20050725,200100,1.5782,1.5782,1.5781,1.5781
EURAUD,20050725,200200,1.5780,1.5781,1.5780,1.5781
EURAUD,20050725,200300,1.5781,1.5782,1.5781,1.5782
EURAUD,20050725,200400,1.5782,1.5784,1.5782,1.5784
EURAUD,20050725,200500,1.5784,1.5786,1.5784,1.5786
EURAUD,20050725,200600,1.5788,1.5793,1.5788,1.5793
EURAUD,20050725,200700,1.5794,1.5795,1.5794,1.5795
EURAUD,20050725,200800,1.5795,1.5795,1.5793,1.5793
EURAUD,20050725,200900,1.5791,1.5792,1.5791,1.5791
EURAUD,20050725,201000,1.5789,1.5789,1.5788,1.5789
EURAUD,20050725,201100,1.5791,1.5793,1.5791,1.5793
EURAUD,20050725,201200,1.5794,1.5794,1.5793,1.5793
EURAUD,20050725,201300,1.5794,1.5796,1.5794,1.5796
EURAUD,20050725,201400,1.5796,1.5796,1.5792,1.5793
EURAUD,20050725,201500,1.5793,1.5793,1.5791,1.5791
EURAUD,20050725,201600,1.5791,1.5793,1.5791,1.5792
EURAUD,20050725,201700,1.5791,1.5791,1.5788,1.5788
EURAUD,20050725,201800,1.5788,1.5789,1.5788,1.5789
EURAUD,20050725,201900,1.5789,1.5789,1.5786,1.5786
EURAUD,20050725,202000,1.5786,1.5787,1.5786,1.5787
EURAUD,20050725,202100,1.5788,1.5790,1.5788,1.5790
EURAUD,20050725,202200,1.5790,1.5790,1.5790,1.5790
EURAUD,20050725,202300,1.5790,1.5790,1.5789,1.5790
EURAUD,20050725,202400,1.5790,1.5791,1.5790,1.5791
EURAUD,20050725,202500,1.5791,1.5791,1.5790,1.5790
EURAUD,20050725,202600,1.5790,1.5793,1.5790,1.5793
EURAUD,20050725,202700,1.5793,1.5794,1.5793,1.5793
EURAUD,20050725,202800,1.5792,1.5792,1.5790,1.5790
EURAUD,20050725,202900,1.5790,1.5791,1.5790,1.5791
EURAUD,20050725,203000,1.5792,1.5793,1.5792,1.5793
EURAUD,20050725,203100,1.5793,1.5796,1.5793,1.5796
EURAUD,20050725,203200,1.5796,1.5797,1.5796,1.5796
EURAUD,20050725,203300,1.5796,1.5796,1.5795,1.5795
EURAUD,20050725,203400,1.5795,1.5795,1.5793,1.5793
EURAUD,20050725,203500,1.5793,1.5795,1.5793,1.5795
EURAUD,20050725,203600,1.5794,1.5796,1.5794,1.5796
EURAUD,20050725,203700,1.5796,1.5796,1.5795,1.5795
EURAUD,20050725,203800,1.5795,1.5796,1.5794,1.5794
EURAUD,20050725,203900,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,204000,1.5793,1.5793,1.5792,1.5792
EURAUD,20050725,204100,1.5792,1.5792,1.5790,1.5790
EURAUD,20050725,204200,1.5790,1.5791,1.5790,1.5791
EURAUD,20050725,204300,1.5792,1.5792,1.5792,1.5792
EURAUD,20050725,204400,1.5791,1.5791,1.5790,1.5790
EURAUD,20050725,204500,1.5790,1.5792,1.5790,1.5792
EURAUD,20050725,204600,1.5792,1.5792,1.5789,1.5789
EURAUD,20050725,204700,1.5788,1.5789,1.5788,1.5789
EURAUD,20050725,204800,1.5789,1.5792,1.5789,1.5791
EURAUD,20050725,204900,1.5790,1.5791,1.5789,1.5791
EURAUD,20050725,205000,1.5792,1.5792,1.5792,1.5792
EURAUD,20050725,205100,1.5792,1.5792,1.5791,1.5791
EURAUD,20050725,205200,1.5791,1.5793,1.5791,1.5793
EURAUD,20050725,205300,1.5794,1.5794,1.5792,1.5792
EURAUD,20050725,205400,1.5793,1.5794,1.5793,1.5794
EURAUD,20050725,205500,1.5793,1.5793,1.5791,1.5791
EURAUD,20050725,205600,1.5791,1.5792,1.5791,1.5791
EURAUD,20050725,205700,1.5791,1.5793,1.5790,1.5793
EURAUD,20050725,205800,1.5793,1.5793,1.5792,1.5792
EURAUD,20050725,205900,1.5792,1.5793,1.5792,1.5793
EURAUD,20050725,210000,1.5793,1.5795,1.5793,1.5793
EURAUD,20050725,210100,1.5792,1.5792,1.5791,1.5791
EURAUD,20050725,210200,1.5791,1.5792,1.5791,1.5792
EURAUD,20050725,210300,1.5792,1.5792,1.5790,1.5790
EURAUD,20050725,210400,1.5790,1.5790,1.5790,1.5790
EURAUD,20050725,210500,1.5790,1.5790,1.5790,1.5790
EURAUD,20050725,210600,1.5790,1.5790,1.5790,1.5790
EURAUD,20050725,210700,1.5790,1.5790,1.5789,1.5790
EURAUD,20050725,210800,1.5790,1.5790,1.5790,1.5790
EURAUD,20050725,210900,1.5790,1.5790,1.5790,1.5790
EURAUD,20050725,211000,1.5790,1.5791,1.5790,1.5790
EURAUD,20050725,211100,1.5788,1.5789,1.5786,1.5789
EURAUD,20050725,211200,1.5789,1.5790,1.5788,1.5788
EURAUD,20050725,211300,1.5786,1.5786,1.5786,1.5786
EURAUD,20050725,211400,1.5786,1.5787,1.5786,1.5787
EURAUD,20050725,211500,1.5787,1.5788,1.5787,1.5788
EURAUD,20050725,211600,1.5789,1.5790,1.5789,1.5790
EURAUD,20050725,211700,1.5791,1.5791,1.5791,1.5791
EURAUD,20050725,211800,1.5791,1.5791,1.5791,1.5791
EURAUD,20050725,211900,1.5792,1.5792,1.5792,1.5792
EURAUD,20050725,212000,1.5792,1.5792,1.5791,1.5792
EURAUD,20050725,212100,1.5792,1.5792,1.5789,1.5789
EURAUD,20050725,212200,1.5790,1.5792,1.5790,1.5791
EURAUD,20050725,212300,1.5791,1.5793,1.5791,1.5793
EURAUD,20050725,212400,1.5793,1.5793,1.5792,1.5793
EURAUD,20050725,212500,1.5794,1.5794,1.5794,1.5794
EURAUD,20050725,212600,1.5794,1.5794,1.5793,1.5793
EURAUD,20050725,212700,1.5793,1.5793,1.5793,1.5793
EURAUD,20050725,212800,1.5792,1.5793,1.5792,1.5793
EURAUD,20050725,212900,1.5793,1.5795,1.5793,1.5795
EURAUD,20050725,213000,1.5796,1.5796,1.5796,1.5796
EURAUD,20050725,213100,1.5796,1.5796,1.5795,1.5795
EURAUD,20050725,213200,1.5795,1.5795,1.5795,1.5795
EURAUD,20050725,213300,1.5796,1.5801,1.5796,1.5801
EURAUD,20050725,213400,1.5801,1.5803,1.5801,1.5803
EURAUD,20050725,213500,1.5803,1.5805,1.5803,1.5805
EURAUD,20050725,213600,1.5806,1.5806,1.5806,1.5806
EURAUD,20050725,213700,1.5805,1.5805,1.5802,1.5802
EURAUD,20050725,213800,1.5802,1.5802,1.5802,1.5802
EURAUD,20050725,213900,1.5800,1.5800,1.5798,1.5798
EURAUD,20050725,214000,1.5797,1.5802,1.5797,1.5802
EURAUD,20050725,214100,1.5803,1.5803,1.5801,1.5801
EURAUD,20050725,214200,1.5801,1.5801,1.5800,1.5800
EURAUD,20050725,214300,1.5800,1.5800,1.5799,1.5799
EURAUD,20050725,214400,1.5799,1.5799,1.5798,1.5798
EURAUD,20050725,214500,1.5798,1.5800,1.5798,1.5800
EURAUD,20050725,214600,1.5799,1.5799,1.5798,1.5798
EURAUD,20050725,214700,1.5797,1.5797,1.5796,1.5796
EURAUD,20050725,214800,1.5796,1.5797,1.5796,1.5797
EURAUD,20050725,214900,1.5798,1.5798,1.5798,1.5798
EURAUD,20050725,215000,1.5799,1.5803,1.5799,1.5803
EURAUD,20050725,215100,1.5803,1.5804,1.5803,1.5804
EURAUD,20050725,215200,1.5805,1.5807,1.5805,1.5807
EURAUD,20050725,215300,1.5809,1.5809,1.5809,1.5809
EURAUD,20050725,215400,1.5809,1.5809,1.5806,1.5806
EURAUD,20050725,215500,1.5806,1.5806,1.5806,1.5806
EURAUD,20050725,215600,1.5806,1.5806,1.5806,1.5806
EURAUD,20050725,215700,1.5806,1.5806,1.5806,1.5806
EURAUD,20050725,215800,1.5807,1.5808,1.5807,1.5807
EURAUD,20050725,215900,1.5807,1.5807,1.5806,1.5806
EURAUD,20050725,220000,1.5806,1.5807,1.5806,1.5807
EURAUD,20050725,220100,1.5807,1.5808,1.5807,1.5808
EURAUD,20050725,220200,1.5809,1.5810,1.5809,1.5810
EURAUD,20050725,220300,1.5811,1.5811,1.5811,1.5811
EURAUD,20050725,220400,1.5811,1.5811,1.5810,1.5810
EURAUD,20050725,220500,1.5810,1.5810,1.5810,1.5810
EURAUD,20050725,220600,1.5810,1.5812,1.5810,1.5811
EURAUD,20050725,220700,1.5811,1.5811,1.5811,1.5811
EURAUD,20050725,220800,1.5812,1.5816,1.5812,1.5816
EURAUD,20050725,220900,1.5816,1.5817,1.5816,1.5817
EURAUD,20050725,221000,1.5817,1.5817,1.5817,1.5817
EURAUD,20050725,221100,1.5817,1.5817,1.5816,1.5816
EURAUD,20050725,221200,1.5816,1.5816,1.5814,1.5816
EURAUD,20050725,221300,1.5816,1.5818,1.5816,1.5816
EURAUD,20050725,221400,1.5815,1.5815,1.5813,1.5813
EURAUD,20050725,221500,1.5814,1.5816,1.5814,1.5816
EURAUD,20050725,221600,1.5816,1.5818,1.5816,1.5818
EURAUD,20050725,221700,1.5818,1.5818,1.5817,1.5818
EURAUD,20050725,221800,1.5818,1.5819,1.5818,1.5818
EURAUD,20050725,221900,1.5818,1.5818,1.5811,1.5811
EURAUD,20050725,222000,1.5811,1.5812,1.5810,1.5812
EURAUD,20050725,222100,1.5812,1.5813,1.5812,1.5812
EURAUD,20050725,222200,1.5812,1.5812,1.5810,1.5810
EURAUD,20050725,222300,1.5809,1.5809,1.5808,1.5808
EURAUD,20050725,222400,1.5808,1.5809,1.5808,1.5809
EURAUD,20050725,222500,1.5809,1.5809,1.5808,1.5809
EURAUD,20050725,222600,1.5809,1.5810,1.5809,1.5810
EURAUD,20050725,222700,1.5810,1.5810,1.5810,1.5810
EURAUD,20050725,222800,1.5810,1.5810,1.5809,1.5809
EURAUD,20050725,222900,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,223000,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,223100,1.5807,1.5809,1.5807,1.5807
EURAUD,20050725,223200,1.5808,1.5810,1.5808,1.5810
EURAUD,20050725,223300,1.5810,1.5811,1.5810,1.5810
EURAUD,20050725,223400,1.5810,1.5810,1.5808,1.5808
EURAUD,20050725,223500,1.5808,1.5810,1.5808,1.5810
EURAUD,20050725,223600,1.5811,1.5812,1.5811,1.5812
EURAUD,20050725,223700,1.5811,1.5812,1.5810,1.5812
EURAUD,20050725,223800,1.5813,1.5814,1.5813,1.5814
EURAUD,20050725,223900,1.5814,1.5814,1.5813,1.5813
EURAUD,20050725,224000,1.5814,1.5814,1.5814,1.5814
EURAUD,20050725,224100,1.5814,1.5814,1.5814,1.5814
EURAUD,20050725,224200,1.5814,1.5815,1.5814,1.5814
EURAUD,20050725,224300,1.5814,1.5814,1.5814,1.5814
EURAUD,20050725,224400,1.5814,1.5814,1.5814,1.5814
EURAUD,20050725,224500,1.5814,1.5814,1.5813,1.5813
EURAUD,20050725,224600,1.5812,1.5812,1.5811,1.5811
EURAUD,20050725,224700,1.5811,1.5811,1.5811,1.5811
EURAUD,20050725,224800,1.5812,1.5812,1.5812,1.5812
EURAUD,20050725,224900,1.5812,1.5813,1.5812,1.5813
EURAUD,20050725,225000,1.5813,1.5813,1.5812,1.5812
EURAUD,20050725,225100,1.5812,1.5812,1.5811,1.5811
EURAUD,20050725,225200,1.5812,1.5812,1.5812,1.5812
EURAUD,20050725,225300,1.5811,1.5811,1.5810,1.5810
EURAUD,20050725,225400,1.5809,1.5809,1.5808,1.5808
EURAUD,20050725,225500,1.5808,1.5809,1.5808,1.5809
EURAUD,20050725,225600,1.5809,1.5809,1.5807,1.5807
EURAUD,20050725,225700,1.5807,1.5807,1.5805,1.5805
EURAUD,20050725,225800,1.5806,1.5807,1.5806,1.5807
EURAUD,20050725,225900,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,230000,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,230100,1.5807,1.5808,1.5807,1.5808
EURAUD,20050725,230200,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,230300,1.5807,1.5808,1.5807,1.5808
EURAUD,20050725,230400,1.5808,1.5808,1.5807,1.5807
EURAUD,20050725,230500,1.5807,1.5808,1.5807,1.5808
EURAUD,20050725,230600,1.5808,1.5808,1.5805,1.5805
EURAUD,20050725,230700,1.5805,1.5805,1.5802,1.5802
EURAUD,20050725,230800,1.5804,1.5805,1.5804,1.5805
EURAUD,20050725,230900,1.5805,1.5805,1.5805,1.5805
EURAUD,20050725,231000,1.5805,1.5805,1.5805,1.5805
EURAUD,20050725,231100,1.5805,1.5805,1.5804,1.5804
EURAUD,20050725,231200,1.5804,1.5804,1.5804,1.5804
EURAUD,20050725,231300,1.5804,1.5804,1.5803,1.5804
EURAUD,20050725,231400,1.5804,1.5804,1.5804,1.5804
EURAUD,20050725,231500,1.5805,1.5807,1.5805,1.5807
EURAUD,20050725,231600,1.5807,1.5809,1.5807,1.5808
EURAUD,20050725,231700,1.5808,1.5808,1.5807,1.5807
EURAUD,20050725,231800,1.5807,1.5808,1.5807,1.5808
EURAUD,20050725,231900,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,232000,1.5807,1.5811,1.5807,1.5811
EURAUD,20050725,232100,1.5811,1.5812,1.5811,1.5812
EURAUD,20050725,232200,1.5812,1.5812,1.5812,1.5812
EURAUD,20050725,232300,1.5813,1.5813,1.5812,1.5812
EURAUD,20050725,232400,1.5811,1.5811,1.5810,1.5810
EURAUD,20050725,232500,1.5810,1.5810,1.5808,1.5808
EURAUD,20050725,232600,1.5807,1.5807,1.5807,1.5807
EURAUD,20050725,232700,1.5807,1.5807,1.5806,1.5806
EURAUD,20050725,232800,1.5806,1.5806,1.5805,1.5805
EURAUD,20050725,232900,1.5805,1.5807,1.5805,1.5807
EURAUD,20050725,233000,1.5807,1.5807,1.5806,1.5807
EURAUD,20050725,233100,1.5807,1.5808,1.5806,1.5806
EURAUD,20050725,233200,1.5805,1.5806,1.5805,1.5806
EURAUD,20050725,233300,1.5805,1.5805,1.5804,1.5804
EURAUD,20050725,233400,1.5804,1.5805,1.5804,1.5805
EURAUD,20050725,233500,1.5804,1.5805,1.5804,1.5805
EURAUD,20050725,233600,1.5806,1.5806,1.5804,1.5804
EURAUD,20050725,233700,1.5804,1.5807,1.5804,1.5807
EURAUD,20050725,233800,1.5807,1.5809,1.5807,1.5809
EURAUD,20050725,233900,1.5810,1.5810,1.5810,1.5810
EURAUD,20050725,234000,1.5810,1.5810,1.5809,1.5809
EURAUD,20050725,234100,1.5807,1.5810,1.5807,1.5808
EURAUD,20050725,234200,1.5809,1.5812,1.5809,1.5812
EURAUD,20050725,234300,1.5811,1.5811,1.5811,1.5811
EURAUD,20050725,234400,1.5811,1.5811,1.5811,1.5811
EURAUD,20050725,234500,1.5811,1.5811,1.5810,1.5811
EURAUD,20050725,234600,1.5810,1.5811,1.5810,1.5811
EURAUD,20050725,234700,1.5810,1.5810,1.5808,1.5808
EURAUD,20050725,234800,1.5808,1.5811,1.5808,1.5809
EURAUD,20050725,234900,1.5810,1.5810,1.5810,1.5810
EURAUD,20050725,235000,1.5809,1.5809,1.5807,1.5807
EURAUD,20050725,235100,1.5805,1.5807,1.5805,1.5807
EURAUD,20050725,235200,1.5807,1.5809,1.5807,1.5809
EURAUD,20050725,235300,1.5809,1.5809,1.5809,1.5809
EURAUD,20050725,235400,1.5809,1.5809,1.5808,1.5808
EURAUD,20050725,235500,1.5809,1.5809,1.5809,1.5809
EURAUD,20050725,235600,1.5810,1.5810,1.5810,1.5810
EURAUD,20050725,235700,1.5811,1.5811,1.5807,1.5807
EURAUD,20050725,235800,1.5806,1.5806,1.5805,1.5805
EURAUD,20050725,235900,1.5804,1.5805,1.5804,1.5805
EURAUD,20050726,000000,1.5805,1.5805,1.5805,1.5805
EURNZD,20050725,000100,1.7610,1.7610,1.7610,1.7610
EURNZD,20050725,000200,1.7610,1.7610,1.7605,1.7605
EURNZD,20050725,000300,1.7603,1.7603,1.7598,1.7598
EURNZD,20050725,000400,1.7600,1.7604,1.7600,1.7604
EURNZD,20050725,000500,1.7606,1.7606,1.7606,1.7606
EURNZD,20050725,000600,1.7606,1.7608,1.7606,1.7608
EURNZD,20050725,000700,1.7608,1.7610,1.7608,1.7610
EURNZD,20050725,000800,1.7611,1.7612,1.7611,1.7612
EURNZD,20050725,000900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050725,001000,1.7614,1.7614,1.7611,1.7611
EURNZD,20050725,001100,1.7611,1.7612,1.7611,1.7612
EURNZD,20050725,001200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,001300,1.7612,1.7612,1.7611,1.7611
EURNZD,20050725,001400,1.7609,1.7610,1.7609,1.7610
EURNZD,20050725,001500,1.7610,1.7613,1.7610,1.7613
EURNZD,20050725,001600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050725,001700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050725,001800,1.7618,1.7619,1.7618,1.7619
EURNZD,20050725,001900,1.7619,1.7619,1.7618,1.7618
EURNZD,20050725,002000,1.7618,1.7619,1.7618,1.7618
EURNZD,20050725,002100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050725,002200,1.7619,1.7620,1.7619,1.7620
EURNZD,20050725,002300,1.7619,1.7619,1.7618,1.7618
EURNZD,20050725,002400,1.7619,1.7619,1.7618,1.7618
EURNZD,20050725,002500,1.7617,1.7618,1.7617,1.7618
EURNZD,20050725,002600,1.7618,1.7618,1.7618,1.7618
EURNZD,20050725,002700,1.7619,1.7620,1.7619,1.7620
EURNZD,20050725,002800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050725,002900,1.7618,1.7618,1.7617,1.7617
EURNZD,20050725,003000,1.7616,1.7616,1.7615,1.7615
EURNZD,20050725,003100,1.7617,1.7619,1.7617,1.7619
EURNZD,20050725,003200,1.7620,1.7621,1.7620,1.7621
EURNZD,20050725,003300,1.7621,1.7621,1.7621,1.7621
EURNZD,20050725,003400,1.7621,1.7621,1.7621,1.7621
EURNZD,20050725,003500,1.7622,1.7623,1.7622,1.7623
EURNZD,20050725,003600,1.7623,1.7623,1.7621,1.7621
EURNZD,20050725,003700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050725,003800,1.7621,1.7621,1.7621,1.7621
EURNZD,20050725,003900,1.7621,1.7622,1.7621,1.7622
EURNZD,20050725,004000,1.7624,1.7624,1.7624,1.7624
EURNZD,20050725,004100,1.7625,1.7626,1.7625,1.7626
EURNZD,20050725,004200,1.7626,1.7630,1.7626,1.7630
EURNZD,20050725,004300,1.7631,1.7632,1.7631,1.7631
EURNZD,20050725,004400,1.7631,1.7637,1.7631,1.7636
EURNZD,20050725,004500,1.7636,1.7636,1.7634,1.7634
EURNZD,20050725,004600,1.7633,1.7633,1.7633,1.7633
EURNZD,20050725,004700,1.7633,1.7636,1.7633,1.7636
EURNZD,20050725,004800,1.7636,1.7636,1.7635,1.7635
EURNZD,20050725,004900,1.7634,1.7634,1.7634,1.7634
EURNZD,20050725,005000,1.7633,1.7633,1.7632,1.7632
EURNZD,20050725,005100,1.7634,1.7635,1.7634,1.7634
EURNZD,20050725,005200,1.7633,1.7638,1.7633,1.7638
EURNZD,20050725,005300,1.7638,1.7638,1.7638,1.7638
EURNZD,20050725,005400,1.7638,1.7638,1.7635,1.7635
EURNZD,20050725,005500,1.7635,1.7635,1.7634,1.7634
EURNZD,20050725,005600,1.7634,1.7637,1.7634,1.7637
EURNZD,20050725,005700,1.7637,1.7637,1.7633,1.7633
EURNZD,20050725,005800,1.7633,1.7635,1.7633,1.7635
EURNZD,20050725,005900,1.7635,1.7636,1.7635,1.7636
EURNZD,20050725,010000,1.7638,1.7641,1.7638,1.7641
EURNZD,20050725,010100,1.7641,1.7641,1.7641,1.7641
EURNZD,20050725,010200,1.7642,1.7642,1.7640,1.7641
EURNZD,20050725,010300,1.7640,1.7640,1.7637,1.7637
EURNZD,20050725,010400,1.7635,1.7635,1.7635,1.7635
EURNZD,20050725,010500,1.7635,1.7636,1.7635,1.7636
EURNZD,20050725,010600,1.7635,1.7635,1.7634,1.7634
EURNZD,20050725,010700,1.7634,1.7639,1.7634,1.7639
EURNZD,20050725,010800,1.7639,1.7640,1.7639,1.7640
EURNZD,20050725,010900,1.7640,1.7646,1.7640,1.7646
EURNZD,20050725,011000,1.7648,1.7648,1.7643,1.7643
EURNZD,20050725,011100,1.7642,1.7642,1.7635,1.7635
EURNZD,20050725,011200,1.7635,1.7638,1.7635,1.7638
EURNZD,20050725,011300,1.7639,1.7639,1.7639,1.7639
EURNZD,20050725,011400,1.7638,1.7638,1.7638,1.7638
EURNZD,20050725,011500,1.7640,1.7640,1.7638,1.7638
EURNZD,20050725,011600,1.7636,1.7636,1.7636,1.7636
EURNZD,20050725,011700,1.7636,1.7637,1.7635,1.7637
EURNZD,20050725,011800,1.7637,1.7637,1.7637,1.7637
EURNZD,20050725,011900,1.7639,1.7640,1.7638,1.7638
EURNZD,20050725,012000,1.7638,1.7639,1.7638,1.7638
EURNZD,20050725,012100,1.7637,1.7637,1.7635,1.7635
EURNZD,20050725,012200,1.7633,1.7635,1.7633,1.7635
EURNZD,20050725,012300,1.7635,1.7635,1.7634,1.7634
EURNZD,20050725,012400,1.7634,1.7634,1.7631,1.7631
EURNZD,20050725,012500,1.7631,1.7631,1.7629,1.7629
EURNZD,20050725,012600,1.7629,1.7629,1.7629,1.7629
EURNZD,20050725,012700,1.7628,1.7630,1.7628,1.7630
EURNZD,20050725,012800,1.7630,1.7630,1.7630,1.7630
EURNZD,20050725,012900,1.7630,1.7630,1.7630,1.7630
EURNZD,20050725,013000,1.7631,1.7631,1.7631,1.7631
EURNZD,20050725,013100,1.7631,1.7631,1.7631,1.7631
EURNZD,20050725,013200,1.7631,1.7634,1.7631,1.7634
EURNZD,20050725,013300,1.7634,1.7634,1.7631,1.7631
EURNZD,20050725,013400,1.7629,1.7629,1.7628,1.7628
EURNZD,20050725,013500,1.7628,1.7628,1.7627,1.7627
EURNZD,20050725,013600,1.7627,1.7627,1.7623,1.7623
EURNZD,20050725,013700,1.7622,1.7623,1.7622,1.7623
EURNZD,20050725,013800,1.7622,1.7622,1.7620,1.7620
EURNZD,20050725,013900,1.7617,1.7617,1.7615,1.7615
EURNZD,20050725,014000,1.7615,1.7615,1.7609,1.7609
EURNZD,20050725,014100,1.7610,1.7611,1.7610,1.7611
EURNZD,20050725,014200,1.7613,1.7615,1.7613,1.7615
EURNZD,20050725,014300,1.7615,1.7615,1.7612,1.7612
EURNZD,20050725,014400,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,014500,1.7613,1.7613,1.7612,1.7613
EURNZD,20050725,014600,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,014700,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,014800,1.7610,1.7610,1.7610,1.7610
EURNZD,20050725,014900,1.7609,1.7610,1.7608,1.7610
EURNZD,20050725,015000,1.7610,1.7611,1.7610,1.7610
EURNZD,20050725,015100,1.7609,1.7611,1.7609,1.7611
EURNZD,20050725,015200,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,015300,1.7611,1.7612,1.7611,1.7612
EURNZD,20050725,015400,1.7612,1.7612,1.7611,1.7611
EURNZD,20050725,015500,1.7611,1.7611,1.7610,1.7610
EURNZD,20050725,015600,1.7611,1.7612,1.7611,1.7612
EURNZD,20050725,015700,1.7613,1.7613,1.7610,1.7610
EURNZD,20050725,015800,1.7610,1.7616,1.7609,1.7616
EURNZD,20050725,015900,1.7616,1.7616,1.7615,1.7615
EURNZD,20050725,020000,1.7614,1.7614,1.7613,1.7613
EURNZD,20050725,020100,1.7612,1.7614,1.7612,1.7614
EURNZD,20050725,020200,1.7614,1.7614,1.7613,1.7613
EURNZD,20050725,020300,1.7613,1.7614,1.7613,1.7614
EURNZD,20050725,020400,1.7616,1.7616,1.7616,1.7616
EURNZD,20050725,020500,1.7614,1.7614,1.7613,1.7613
EURNZD,20050725,020600,1.7613,1.7613,1.7611,1.7611
EURNZD,20050725,020700,1.7613,1.7616,1.7613,1.7616
EURNZD,20050725,020800,1.7614,1.7614,1.7606,1.7606
EURNZD,20050725,020900,1.7607,1.7608,1.7607,1.7608
EURNZD,20050725,021000,1.7608,1.7608,1.7608,1.7608
EURNZD,20050725,021100,1.7606,1.7607,1.7606,1.7607
EURNZD,20050725,021200,1.7607,1.7607,1.7605,1.7605
EURNZD,20050725,021300,1.7605,1.7606,1.7605,1.7606
EURNZD,20050725,021400,1.7607,1.7607,1.7603,1.7603
EURNZD,20050725,021500,1.7603,1.7603,1.7603,1.7603
EURNZD,20050725,021600,1.7603,1.7603,1.7600,1.7600
EURNZD,20050725,021700,1.7601,1.7604,1.7601,1.7604
EURNZD,20050725,021800,1.7604,1.7605,1.7604,1.7604
EURNZD,20050725,021900,1.7603,1.7604,1.7603,1.7604
EURNZD,20050725,022000,1.7604,1.7604,1.7601,1.7601
EURNZD,20050725,022100,1.7600,1.7602,1.7600,1.7601
EURNZD,20050725,022200,1.7602,1.7602,1.7602,1.7602
EURNZD,20050725,022300,1.7602,1.7602,1.7601,1.7601
EURNZD,20050725,022400,1.7601,1.7603,1.7601,1.7603
EURNZD,20050725,022500,1.7604,1.7604,1.7598,1.7598
EURNZD,20050725,022600,1.7598,1.7600,1.7598,1.7600
EURNZD,20050725,022700,1.7601,1.7607,1.7601,1.7605
EURNZD,20050725,022800,1.7606,1.7608,1.7606,1.7607
EURNZD,20050725,022900,1.7607,1.7608,1.7607,1.7608
EURNZD,20050725,023000,1.7609,1.7609,1.7606,1.7606
EURNZD,20050725,023100,1.7605,1.7605,1.7604,1.7604
EURNZD,20050725,023200,1.7603,1.7603,1.7602,1.7603
EURNZD,20050725,023300,1.7604,1.7605,1.7604,1.7605
EURNZD,20050725,023400,1.7606,1.7612,1.7606,1.7612
EURNZD,20050725,023500,1.7613,1.7616,1.7613,1.7616
EURNZD,20050725,023600,1.7616,1.7617,1.7616,1.7617
EURNZD,20050725,023700,1.7619,1.7623,1.7619,1.7623
EURNZD,20050725,023800,1.7622,1.7622,1.7617,1.7617
EURNZD,20050725,023900,1.7616,1.7616,1.7614,1.7615
EURNZD,20050725,024000,1.7615,1.7617,1.7615,1.7617
EURNZD,20050725,024100,1.7618,1.7618,1.7617,1.7617
EURNZD,20050725,024200,1.7614,1.7614,1.7610,1.7610
EURNZD,20050725,024300,1.7609,1.7610,1.7609,1.7610
EURNZD,20050725,024400,1.7610,1.7610,1.7609,1.7609
EURNZD,20050725,024500,1.7609,1.7609,1.7609,1.7609
EURNZD,20050725,024600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050725,024700,1.7610,1.7612,1.7610,1.7612
EURNZD,20050725,024800,1.7612,1.7612,1.7610,1.7610
EURNZD,20050725,024900,1.7609,1.7609,1.7607,1.7607
EURNZD,20050725,025000,1.7607,1.7608,1.7607,1.7607
EURNZD,20050725,025100,1.7607,1.7609,1.7607,1.7609
EURNZD,20050725,025200,1.7609,1.7609,1.7608,1.7608
EURNZD,20050725,025300,1.7607,1.7613,1.7607,1.7613
EURNZD,20050725,025400,1.7613,1.7614,1.7613,1.7613
EURNZD,20050725,025500,1.7612,1.7612,1.7609,1.7610
EURNZD,20050725,025600,1.7610,1.7614,1.7610,1.7614
EURNZD,20050725,025700,1.7615,1.7616,1.7615,1.7616
EURNZD,20050725,025800,1.7615,1.7615,1.7613,1.7613
EURNZD,20050725,025900,1.7612,1.7614,1.7612,1.7614
EURNZD,20050725,030000,1.7614,1.7615,1.7614,1.7615
EURNZD,20050725,030100,1.7617,1.7617,1.7614,1.7614
EURNZD,20050725,030200,1.7613,1.7613,1.7605,1.7605
EURNZD,20050725,030300,1.7605,1.7605,1.7603,1.7603
EURNZD,20050725,030400,1.7603,1.7605,1.7603,1.7605
EURNZD,20050725,030500,1.7605,1.7607,1.7605,1.7607
EURNZD,20050725,030600,1.7607,1.7607,1.7607,1.7607
EURNZD,20050725,030700,1.7609,1.7610,1.7606,1.7606
EURNZD,20050725,030800,1.7605,1.7608,1.7604,1.7608
EURNZD,20050725,030900,1.7609,1.7609,1.7609,1.7609
EURNZD,20050725,031000,1.7609,1.7611,1.7609,1.7611
EURNZD,20050725,031100,1.7611,1.7612,1.7611,1.7612
EURNZD,20050725,031200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,031300,1.7612,1.7612,1.7611,1.7611
EURNZD,20050725,031400,1.7611,1.7611,1.7609,1.7609
EURNZD,20050725,031500,1.7607,1.7607,1.7605,1.7605
EURNZD,20050725,031600,1.7606,1.7606,1.7605,1.7606
EURNZD,20050725,031700,1.7606,1.7606,1.7606,1.7606
EURNZD,20050725,031800,1.7605,1.7607,1.7605,1.7607
EURNZD,20050725,031900,1.7607,1.7609,1.7607,1.7609
EURNZD,20050725,032000,1.7609,1.7610,1.7609,1.7610
EURNZD,20050725,032100,1.7610,1.7610,1.7610,1.7610
EURNZD,20050725,032200,1.7610,1.7611,1.7610,1.7611
EURNZD,20050725,032300,1.7611,1.7611,1.7611,1.7611
EURNZD,20050725,032400,1.7610,1.7613,1.7610,1.7612
EURNZD,20050725,032500,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,032600,1.7611,1.7612,1.7611,1.7612
EURNZD,20050725,032700,1.7613,1.7617,1.7613,1.7617
EURNZD,20050725,032800,1.7617,1.7620,1.7617,1.7620
EURNZD,20050725,032900,1.7620,1.7622,1.7620,1.7621
EURNZD,20050725,033000,1.7621,1.7621,1.7620,1.7621
EURNZD,20050725,033100,1.7620,1.7621,1.7620,1.7621
EURNZD,20050725,033200,1.7621,1.7624,1.7621,1.7623
EURNZD,20050725,033300,1.7624,1.7627,1.7624,1.7627
EURNZD,20050725,033400,1.7628,1.7628,1.7628,1.7628
EURNZD,20050725,033500,1.7628,1.7628,1.7627,1.7627
EURNZD,20050725,033600,1.7626,1.7626,1.7624,1.7624
EURNZD,20050725,033700,1.7623,1.7623,1.7621,1.7621
EURNZD,20050725,033800,1.7620,1.7620,1.7619,1.7619
EURNZD,20050725,033900,1.7618,1.7618,1.7617,1.7617
EURNZD,20050725,034000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050725,034100,1.7615,1.7616,1.7615,1.7616
EURNZD,20050725,034200,1.7617,1.7619,1.7617,1.7619
EURNZD,20050725,034300,1.7620,1.7621,1.7620,1.7620
EURNZD,20050725,034400,1.7619,1.7619,1.7617,1.7617
EURNZD,20050725,034500,1.7617,1.7620,1.7617,1.7620
EURNZD,20050725,034600,1.7620,1.7622,1.7620,1.7622
EURNZD,20050725,034700,1.7622,1.7622,1.7622,1.7622
EURNZD,20050725,034800,1.7622,1.7622,1.7622,1.7622
EURNZD,20050725,034900,1.7622,1.7623,1.7622,1.7623
EURNZD,20050725,035000,1.7624,1.7626,1.7623,1.7626
EURNZD,20050725,035100,1.7627,1.7628,1.7627,1.7628
EURNZD,20050725,035200,1.7628,1.7628,1.7624,1.7624
EURNZD,20050725,035300,1.7623,1.7623,1.7621,1.7621
EURNZD,20050725,035400,1.7622,1.7624,1.7622,1.7624
EURNZD,20050725,035500,1.7623,1.7623,1.7620,1.7620
EURNZD,20050725,035600,1.7620,1.7620,1.7620,1.7620
EURNZD,20050725,035700,1.7619,1.7619,1.7616,1.7616
EURNZD,20050725,035800,1.7616,1.7617,1.7616,1.7617
EURNZD,20050725,035900,1.7617,1.7618,1.7617,1.7618
EURNZD,20050725,040000,1.7618,1.7620,1.7618,1.7620
EURNZD,20050725,040100,1.7620,1.7620,1.7620,1.7620
EURNZD,20050725,040200,1.7621,1.7623,1.7621,1.7623
EURNZD,20050725,040300,1.7620,1.7620,1.7619,1.7619
EURNZD,20050725,040400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050725,040500,1.7617,1.7617,1.7615,1.7615
EURNZD,20050725,040600,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,040700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,040800,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,040900,1.7614,1.7616,1.7614,1.7616
EURNZD,20050725,041000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050725,041100,1.7616,1.7616,1.7616,1.7616
EURNZD,20050725,041200,1.7616,1.7616,1.7615,1.7615
EURNZD,20050725,041300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050725,041400,1.7615,1.7615,1.7615,1.7615
EURNZD,20050725,041500,1.7615,1.7615,1.7613,1.7613
EURNZD,20050725,041600,1.7612,1.7612,1.7610,1.7610
EURNZD,20050725,041700,1.7609,1.7610,1.7609,1.7610
EURNZD,20050725,041800,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,041900,1.7613,1.7615,1.7613,1.7615
EURNZD,20050725,042000,1.7615,1.7617,1.7615,1.7617
EURNZD,20050725,042100,1.7617,1.7617,1.7615,1.7615
EURNZD,20050725,042200,1.7615,1.7615,1.7612,1.7612
EURNZD,20050725,042300,1.7613,1.7613,1.7612,1.7612
EURNZD,20050725,042400,1.7611,1.7611,1.7606,1.7606
EURNZD,20050725,042500,1.7605,1.7609,1.7604,1.7609
EURNZD,20050725,042600,1.7609,1.7609,1.7608,1.7608
EURNZD,20050725,042700,1.7608,1.7610,1.7608,1.7610
EURNZD,20050725,042800,1.7611,1.7611,1.7610,1.7610
EURNZD,20050725,042900,1.7609,1.7612,1.7609,1.7612
EURNZD,20050725,043000,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,043100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050725,043200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,043300,1.7614,1.7614,1.7612,1.7612
EURNZD,20050725,043400,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,043500,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,043600,1.7614,1.7614,1.7613,1.7614
EURNZD,20050725,043700,1.7614,1.7614,1.7613,1.7613
EURNZD,20050725,043800,1.7613,1.7613,1.7613,1.7613
EURNZD,20050725,043900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050725,044000,1.7612,1.7612,1.7610,1.7610
EURNZD,20050725,044100,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,044200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,044300,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,044400,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,044500,1.7614,1.7614,1.7613,1.7613
EURNZD,20050725,044600,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,044700,1.7614,1.7615,1.7614,1.7615
EURNZD,20050725,044800,1.7615,1.7615,1.7610,1.7610
EURNZD,20050725,044900,1.7609,1.7609,1.7609,1.7609
EURNZD,20050725,045000,1.7610,1.7612,1.7610,1.7612
EURNZD,20050725,045100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,045200,1.7612,1.7614,1.7612,1.7614
EURNZD,20050725,045300,1.7614,1.7614,1.7612,1.7612
EURNZD,20050725,045400,1.7609,1.7609,1.7608,1.7608
EURNZD,20050725,045500,1.7608,1.7609,1.7608,1.7608
EURNZD,20050725,045600,1.7607,1.7607,1.7605,1.7606
EURNZD,20050725,045700,1.7608,1.7613,1.7608,1.7611
EURNZD,20050725,045800,1.7609,1.7609,1.7606,1.7606
EURNZD,20050725,045900,1.7605,1.7605,1.7603,1.7605
EURNZD,20050725,050000,1.7607,1.7609,1.7607,1.7609
EURNZD,20050725,050100,1.7610,1.7612,1.7610,1.7612
EURNZD,20050725,050200,1.7612,1.7612,1.7611,1.7611
EURNZD,20050725,050300,1.7610,1.7610,1.7609,1.7609
EURNZD,20050725,050400,1.7609,1.7610,1.7609,1.7610
EURNZD,20050725,050500,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,050600,1.7612,1.7614,1.7612,1.7612
EURNZD,20050725,050700,1.7611,1.7612,1.7611,1.7612
EURNZD,20050725,050800,1.7612,1.7614,1.7612,1.7614
EURNZD,20050725,050900,1.7615,1.7617,1.7615,1.7617
EURNZD,20050725,051000,1.7619,1.7620,1.7618,1.7618
EURNZD,20050725,051100,1.7618,1.7619,1.7617,1.7617
EURNZD,20050725,051200,1.7615,1.7615,1.7613,1.7613
EURNZD,20050725,051300,1.7614,1.7614,1.7612,1.7612
EURNZD,20050725,051400,1.7611,1.7611,1.7610,1.7610
EURNZD,20050725,051500,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,051600,1.7615,1.7616,1.7615,1.7616
EURNZD,20050725,051700,1.7616,1.7616,1.7614,1.7614
EURNZD,20050725,051800,1.7614,1.7614,1.7612,1.7612
EURNZD,20050725,051900,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,052000,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,052100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,052200,1.7611,1.7613,1.7611,1.7613
EURNZD,20050725,052300,1.7613,1.7614,1.7613,1.7614
EURNZD,20050725,052400,1.7615,1.7617,1.7615,1.7617
EURNZD,20050725,052500,1.7617,1.7617,1.7616,1.7616
EURNZD,20050725,052600,1.7616,1.7617,1.7616,1.7617
EURNZD,20050725,052700,1.7619,1.7624,1.7619,1.7623
EURNZD,20050725,052800,1.7622,1.7622,1.7616,1.7616
EURNZD,20050725,052900,1.7615,1.7615,1.7615,1.7615
EURNZD,20050725,053000,1.7616,1.7618,1.7616,1.7618
EURNZD,20050725,053100,1.7617,1.7617,1.7616,1.7616
EURNZD,20050725,053200,1.7616,1.7619,1.7616,1.7619
EURNZD,20050725,053300,1.7620,1.7620,1.7617,1.7617
EURNZD,20050725,053400,1.7616,1.7617,1.7616,1.7616
EURNZD,20050725,053500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050725,053600,1.7616,1.7616,1.7616,1.7616
EURNZD,20050725,053700,1.7615,1.7615,1.7614,1.7614
EURNZD,20050725,053800,1.7614,1.7615,1.7614,1.7615
EURNZD,20050725,053900,1.7615,1.7616,1.7615,1.7616
EURNZD,20050725,054000,1.7616,1.7618,1.7616,1.7618
EURNZD,20050725,054100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050725,054200,1.7618,1.7618,1.7617,1.7617
EURNZD,20050725,054300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050725,054400,1.7616,1.7616,1.7615,1.7615
EURNZD,20050725,054500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050725,054600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050725,054700,1.7615,1.7615,1.7615,1.7615
EURNZD,20050725,054800,1.7615,1.7615,1.7615,1.7615
EURNZD,20050725,054900,1.7614,1.7614,1.7610,1.7612
EURNZD,20050725,055000,1.7612,1.7617,1.7612,1.7617
EURNZD,20050725,055100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050725,055200,1.7617,1.7617,1.7617,1.7617
EURNZD,20050725,055300,1.7617,1.7617,1.7616,1.7616
EURNZD,20050725,055400,1.7616,1.7619,1.7616,1.7619
EURNZD,20050725,055500,1.7617,1.7621,1.7617,1.7620
EURNZD,20050725,055600,1.7620,1.7620,1.7619,1.7620
EURNZD,20050725,055700,1.7620,1.7621,1.7619,1.7619
EURNZD,20050725,055800,1.7617,1.7617,1.7614,1.7614
EURNZD,20050725,055900,1.7614,1.7614,1.7613,1.7613
EURNZD,20050725,060000,1.7613,1.7613,1.7612,1.7612
EURNZD,20050725,060100,1.7612,1.7612,1.7610,1.7610
EURNZD,20050725,060200,1.7610,1.7612,1.7610,1.7612
EURNZD,20050725,060300,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,060400,1.7613,1.7616,1.7613,1.7616
EURNZD,20050725,060500,1.7616,1.7618,1.7616,1.7617
EURNZD,20050725,060600,1.7617,1.7617,1.7617,1.7617
EURNZD,20050725,060700,1.7618,1.7618,1.7617,1.7617
EURNZD,20050725,060800,1.7616,1.7616,1.7615,1.7615
EURNZD,20050725,060900,1.7616,1.7616,1.7614,1.7614
EURNZD,20050725,061000,1.7613,1.7613,1.7611,1.7611
EURNZD,20050725,061100,1.7612,1.7614,1.7612,1.7614
EURNZD,20050725,061200,1.7614,1.7614,1.7613,1.7613
EURNZD,20050725,061300,1.7613,1.7613,1.7613,1.7613
EURNZD,20050725,061400,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,061500,1.7611,1.7611,1.7609,1.7609
EURNZD,20050725,061600,1.7608,1.7608,1.7607,1.7608
EURNZD,20050725,061700,1.7609,1.7610,1.7609,1.7610
EURNZD,20050725,061800,1.7611,1.7611,1.7609,1.7609
EURNZD,20050725,061900,1.7609,1.7609,1.7607,1.7607
EURNZD,20050725,062000,1.7607,1.7607,1.7607,1.7607
EURNZD,20050725,062100,1.7607,1.7607,1.7607,1.7607
EURNZD,20050725,062200,1.7607,1.7608,1.7607,1.7608
EURNZD,20050725,062300,1.7608,1.7608,1.7607,1.7608
EURNZD,20050725,062400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050725,062500,1.7608,1.7609,1.7608,1.7609
EURNZD,20050725,062600,1.7610,1.7610,1.7610,1.7610
EURNZD,20050725,062700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050725,062800,1.7610,1.7611,1.7608,1.7608
EURNZD,20050725,062900,1.7608,1.7610,1.7608,1.7610
EURNZD,20050725,063000,1.7610,1.7612,1.7610,1.7612
EURNZD,20050725,063100,1.7612,1.7612,1.7609,1.7610
EURNZD,20050725,063200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,063300,1.7610,1.7610,1.7610,1.7610
EURNZD,20050725,063400,1.7612,1.7614,1.7612,1.7614
EURNZD,20050725,063500,1.7615,1.7617,1.7615,1.7617
EURNZD,20050725,063600,1.7617,1.7619,1.7617,1.7619
EURNZD,20050725,063700,1.7619,1.7621,1.7619,1.7619
EURNZD,20050725,063800,1.7618,1.7618,1.7614,1.7614
EURNZD,20050725,063900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050725,064000,1.7613,1.7617,1.7613,1.7617
EURNZD,20050725,064100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050725,064200,1.7617,1.7617,1.7614,1.7614
EURNZD,20050725,064300,1.7614,1.7614,1.7613,1.7613
EURNZD,20050725,064400,1.7613,1.7613,1.7612,1.7612
EURNZD,20050725,064500,1.7612,1.7612,1.7611,1.7611
EURNZD,20050725,064600,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,064700,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,064800,1.7611,1.7611,1.7610,1.7610
EURNZD,20050725,064900,1.7610,1.7612,1.7610,1.7612
EURNZD,20050725,065000,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,065100,1.7613,1.7613,1.7612,1.7612
EURNZD,20050725,065200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,065300,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,065400,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,065500,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,065600,1.7613,1.7616,1.7613,1.7616
EURNZD,20050725,065700,1.7615,1.7616,1.7615,1.7616
EURNZD,20050725,065800,1.7616,1.7616,1.7616,1.7616
EURNZD,20050725,065900,1.7616,1.7616,1.7616,1.7616
EURNZD,20050725,070000,1.7615,1.7615,1.7612,1.7612
EURNZD,20050725,070100,1.7613,1.7614,1.7613,1.7613
EURNZD,20050725,070200,1.7613,1.7615,1.7613,1.7615
EURNZD,20050725,070300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050725,070400,1.7617,1.7617,1.7616,1.7616
EURNZD,20050725,070500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050725,070600,1.7616,1.7616,1.7615,1.7615
EURNZD,20050725,070700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,070800,1.7613,1.7613,1.7613,1.7613
EURNZD,20050725,070900,1.7613,1.7613,1.7606,1.7606
EURNZD,20050725,071000,1.7605,1.7605,1.7604,1.7604
EURNZD,20050725,071100,1.7605,1.7605,1.7602,1.7602
EURNZD,20050725,071200,1.7602,1.7602,1.7602,1.7602
EURNZD,20050725,071300,1.7602,1.7602,1.7601,1.7601
EURNZD,20050725,071400,1.7601,1.7601,1.7601,1.7601
EURNZD,20050725,071500,1.7601,1.7602,1.7601,1.7602
EURNZD,20050725,071600,1.7603,1.7605,1.7603,1.7605
EURNZD,20050725,071700,1.7605,1.7605,1.7605,1.7605
EURNZD,20050725,071800,1.7605,1.7605,1.7605,1.7605
EURNZD,20050725,071900,1.7604,1.7604,1.7604,1.7604
EURNZD,20050725,072000,1.7604,1.7604,1.7603,1.7603
EURNZD,20050725,072100,1.7603,1.7603,1.7603,1.7603
EURNZD,20050725,072200,1.7603,1.7603,1.7603,1.7603
EURNZD,20050725,072300,1.7603,1.7603,1.7603,1.7603
EURNZD,20050725,072400,1.7603,1.7603,1.7603,1.7603
EURNZD,20050725,072500,1.7603,1.7603,1.7602,1.7602
EURNZD,20050725,072600,1.7602,1.7604,1.7602,1.7603
EURNZD,20050725,072700,1.7602,1.7602,1.7602,1.7602
EURNZD,20050725,072800,1.7602,1.7603,1.7602,1.7603
EURNZD,20050725,072900,1.7603,1.7603,1.7603,1.7603
EURNZD,20050725,073000,1.7603,1.7604,1.7603,1.7604
EURNZD,20050725,073100,1.7604,1.7604,1.7602,1.7602
EURNZD,20050725,073200,1.7602,1.7602,1.7601,1.7601
EURNZD,20050725,073300,1.7601,1.7602,1.7601,1.7602
EURNZD,20050725,073400,1.7602,1.7602,1.7601,1.7601
EURNZD,20050725,073500,1.7601,1.7601,1.7601,1.7601
EURNZD,20050725,073600,1.7601,1.7601,1.7600,1.7601
EURNZD,20050725,073700,1.7601,1.7601,1.7600,1.7600
EURNZD,20050725,073800,1.7600,1.7600,1.7600,1.7600
EURNZD,20050725,073900,1.7600,1.7600,1.7600,1.7600
EURNZD,20050725,074000,1.7599,1.7599,1.7597,1.7597
EURNZD,20050725,074100,1.7597,1.7599,1.7597,1.7599
EURNZD,20050725,074200,1.7600,1.7600,1.7600,1.7600
EURNZD,20050725,074300,1.7600,1.7601,1.7600,1.7601
EURNZD,20050725,074400,1.7600,1.7600,1.7600,1.7600
EURNZD,20050725,074500,1.7600,1.7601,1.7600,1.7601
EURNZD,20050725,074600,1.7601,1.7601,1.7601,1.7601
EURNZD,20050725,074700,1.7601,1.7601,1.7600,1.7600
EURNZD,20050725,074800,1.7600,1.7600,1.7600,1.7600
EURNZD,20050725,074900,1.7600,1.7601,1.7600,1.7601
EURNZD,20050725,075000,1.7601,1.7603,1.7601,1.7603
EURNZD,20050725,075100,1.7603,1.7605,1.7603,1.7605
EURNZD,20050725,075200,1.7605,1.7606,1.7605,1.7606
EURNZD,20050725,075300,1.7606,1.7608,1.7606,1.7608
EURNZD,20050725,075400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050725,075500,1.7608,1.7608,1.7606,1.7606
EURNZD,20050725,075600,1.7606,1.7606,1.7603,1.7603
EURNZD,20050725,075700,1.7603,1.7603,1.7603,1.7603
EURNZD,20050725,075800,1.7601,1.7601,1.7600,1.7600
EURNZD,20050725,075900,1.7600,1.7601,1.7600,1.7601
EURNZD,20050725,080000,1.7601,1.7601,1.7601,1.7601
EURNZD,20050725,080100,1.7601,1.7601,1.7601,1.7601
EURNZD,20050725,080200,1.7601,1.7601,1.7601,1.7601
EURNZD,20050725,080300,1.7601,1.7601,1.7601,1.7601
EURNZD,20050725,080400,1.7601,1.7601,1.7599,1.7599
EURNZD,20050725,080500,1.7599,1.7600,1.7599,1.7600
EURNZD,20050725,080600,1.7600,1.7600,1.7600,1.7600
EURNZD,20050725,080700,1.7600,1.7600,1.7599,1.7599
EURNZD,20050725,080800,1.7598,1.7600,1.7598,1.7600
EURNZD,20050725,080900,1.7602,1.7602,1.7601,1.7601
EURNZD,20050725,081000,1.7602,1.7610,1.7602,1.7610
EURNZD,20050725,081100,1.7610,1.7613,1.7610,1.7610
EURNZD,20050725,081200,1.7608,1.7608,1.7605,1.7605
EURNZD,20050725,081300,1.7604,1.7604,1.7603,1.7604
EURNZD,20050725,081400,1.7604,1.7604,1.7604,1.7604
EURNZD,20050725,081500,1.7604,1.7604,1.7603,1.7604
EURNZD,20050725,081600,1.7605,1.7605,1.7605,1.7605
EURNZD,20050725,081700,1.7604,1.7609,1.7604,1.7609
EURNZD,20050725,081800,1.7609,1.7615,1.7609,1.7615
EURNZD,20050725,081900,1.7616,1.7617,1.7616,1.7617
EURNZD,20050725,082000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050725,082100,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,082200,1.7615,1.7615,1.7612,1.7612
EURNZD,20050725,082300,1.7610,1.7610,1.7609,1.7609
EURNZD,20050725,082400,1.7609,1.7609,1.7609,1.7609
EURNZD,20050725,082500,1.7609,1.7609,1.7607,1.7607
EURNZD,20050725,082600,1.7607,1.7607,1.7604,1.7604
EURNZD,20050725,082700,1.7604,1.7605,1.7604,1.7605
EURNZD,20050725,082800,1.7605,1.7606,1.7605,1.7606
EURNZD,20050725,082900,1.7607,1.7608,1.7607,1.7608
EURNZD,20050725,083000,1.7608,1.7608,1.7606,1.7606
EURNZD,20050725,083100,1.7606,1.7606,1.7605,1.7605
EURNZD,20050725,083200,1.7605,1.7606,1.7605,1.7606
EURNZD,20050725,083300,1.7607,1.7611,1.7607,1.7611
EURNZD,20050725,083400,1.7610,1.7610,1.7609,1.7609
EURNZD,20050725,083500,1.7609,1.7609,1.7602,1.7602
EURNZD,20050725,083600,1.7601,1.7603,1.7600,1.7603
EURNZD,20050725,083700,1.7603,1.7606,1.7603,1.7606
EURNZD,20050725,083800,1.7606,1.7606,1.7605,1.7605
EURNZD,20050725,083900,1.7605,1.7607,1.7605,1.7607
EURNZD,20050725,084000,1.7608,1.7608,1.7608,1.7608
EURNZD,20050725,084100,1.7608,1.7608,1.7607,1.7607
EURNZD,20050725,084200,1.7607,1.7607,1.7605,1.7605
EURNZD,20050725,084300,1.7605,1.7608,1.7605,1.7606
EURNZD,20050725,084400,1.7605,1.7605,1.7596,1.7596
EURNZD,20050725,084500,1.7596,1.7598,1.7596,1.7598
EURNZD,20050725,084600,1.7600,1.7600,1.7594,1.7594
EURNZD,20050725,084700,1.7596,1.7598,1.7596,1.7598
EURNZD,20050725,084800,1.7600,1.7600,1.7596,1.7596
EURNZD,20050725,084900,1.7596,1.7597,1.7594,1.7594
EURNZD,20050725,085000,1.7594,1.7594,1.7593,1.7594
EURNZD,20050725,085100,1.7595,1.7598,1.7595,1.7597
EURNZD,20050725,085200,1.7598,1.7601,1.7598,1.7599
EURNZD,20050725,085300,1.7600,1.7600,1.7599,1.7599
EURNZD,20050725,085400,1.7602,1.7603,1.7602,1.7603
EURNZD,20050725,085500,1.7601,1.7601,1.7594,1.7596
EURNZD,20050725,085600,1.7596,1.7601,1.7596,1.7601
EURNZD,20050725,085700,1.7602,1.7607,1.7602,1.7607
EURNZD,20050725,085800,1.7607,1.7608,1.7606,1.7608
EURNZD,20050725,085900,1.7607,1.7608,1.7607,1.7607
EURNZD,20050725,090000,1.7606,1.7606,1.7603,1.7603
EURNZD,20050725,090100,1.7602,1.7602,1.7597,1.7597
EURNZD,20050725,090200,1.7597,1.7598,1.7597,1.7598
EURNZD,20050725,090300,1.7599,1.7599,1.7598,1.7598
EURNZD,20050725,090400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050725,090500,1.7596,1.7600,1.7596,1.7600
EURNZD,20050725,090600,1.7600,1.7600,1.7599,1.7599
EURNZD,20050725,090700,1.7598,1.7598,1.7593,1.7593
EURNZD,20050725,090800,1.7594,1.7598,1.7594,1.7598
EURNZD,20050725,090900,1.7599,1.7605,1.7599,1.7605
EURNZD,20050725,091000,1.7607,1.7608,1.7603,1.7603
EURNZD,20050725,091100,1.7603,1.7603,1.7601,1.7601
EURNZD,20050725,091200,1.7601,1.7601,1.7598,1.7598
EURNZD,20050725,091300,1.7599,1.7606,1.7599,1.7606
EURNZD,20050725,091400,1.7606,1.7606,1.7600,1.7600
EURNZD,20050725,091500,1.7598,1.7602,1.7598,1.7598
EURNZD,20050725,091600,1.7596,1.7599,1.7596,1.7596
EURNZD,20050725,091700,1.7595,1.7596,1.7593,1.7596
EURNZD,20050725,091800,1.7599,1.7606,1.7599,1.7606
EURNZD,20050725,091900,1.7606,1.7610,1.7606,1.7610
EURNZD,20050725,092000,1.7608,1.7608,1.7606,1.7606
EURNZD,20050725,092100,1.7607,1.7607,1.7606,1.7606
EURNZD,20050725,092200,1.7606,1.7607,1.7605,1.7605
EURNZD,20050725,092300,1.7606,1.7617,1.7606,1.7617
EURNZD,20050725,092400,1.7617,1.7617,1.7615,1.7617
EURNZD,20050725,092500,1.7618,1.7622,1.7618,1.7621
EURNZD,20050725,092600,1.7620,1.7620,1.7619,1.7619
EURNZD,20050725,092700,1.7617,1.7624,1.7617,1.7624
EURNZD,20050725,092800,1.7627,1.7629,1.7626,1.7627
EURNZD,20050725,092900,1.7627,1.7627,1.7627,1.7627
EURNZD,20050725,093000,1.7628,1.7628,1.7618,1.7618
EURNZD,20050725,093100,1.7617,1.7620,1.7616,1.7617
EURNZD,20050725,093200,1.7617,1.7619,1.7617,1.7619
EURNZD,20050725,093300,1.7620,1.7621,1.7620,1.7620
EURNZD,20050725,093400,1.7620,1.7621,1.7616,1.7618
EURNZD,20050725,093500,1.7620,1.7621,1.7620,1.7620
EURNZD,20050725,093600,1.7620,1.7620,1.7617,1.7617
EURNZD,20050725,093700,1.7618,1.7621,1.7618,1.7621
EURNZD,20050725,093800,1.7622,1.7623,1.7622,1.7623
EURNZD,20050725,093900,1.7622,1.7622,1.7621,1.7621
EURNZD,20050725,094000,1.7620,1.7620,1.7613,1.7613
EURNZD,20050725,094100,1.7612,1.7612,1.7611,1.7611
EURNZD,20050725,094200,1.7612,1.7615,1.7612,1.7615
EURNZD,20050725,094300,1.7616,1.7616,1.7615,1.7615
EURNZD,20050725,094400,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,094500,1.7614,1.7614,1.7609,1.7609
EURNZD,20050725,094600,1.7608,1.7608,1.7607,1.7607
EURNZD,20050725,094700,1.7607,1.7610,1.7607,1.7610
EURNZD,20050725,094800,1.7610,1.7612,1.7606,1.7606
EURNZD,20050725,094900,1.7605,1.7608,1.7601,1.7601
EURNZD,20050725,095000,1.7600,1.7602,1.7600,1.7602
EURNZD,20050725,095100,1.7602,1.7603,1.7601,1.7603
EURNZD,20050725,095200,1.7603,1.7605,1.7603,1.7603
EURNZD,20050725,095300,1.7602,1.7604,1.7602,1.7604
EURNZD,20050725,095400,1.7605,1.7606,1.7603,1.7603
EURNZD,20050725,095500,1.7604,1.7605,1.7603,1.7603
EURNZD,20050725,095600,1.7602,1.7602,1.7596,1.7596
EURNZD,20050725,095700,1.7598,1.7599,1.7598,1.7599
EURNZD,20050725,095800,1.7599,1.7599,1.7599,1.7599
EURNZD,20050725,095900,1.7599,1.7601,1.7599,1.7601
EURNZD,20050725,100000,1.7602,1.7606,1.7602,1.7603
EURNZD,20050725,100100,1.7605,1.7606,1.7601,1.7601
EURNZD,20050725,100200,1.7601,1.7601,1.7600,1.7600
EURNZD,20050725,100300,1.7601,1.7601,1.7601,1.7601
EURNZD,20050725,100400,1.7602,1.7609,1.7602,1.7609
EURNZD,20050725,100500,1.7612,1.7617,1.7612,1.7617
EURNZD,20050725,100600,1.7616,1.7616,1.7612,1.7612
EURNZD,20050725,100700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050725,100800,1.7611,1.7612,1.7611,1.7612
EURNZD,20050725,100900,1.7613,1.7615,1.7613,1.7615
EURNZD,20050725,101000,1.7615,1.7617,1.7614,1.7617
EURNZD,20050725,101100,1.7617,1.7620,1.7617,1.7618
EURNZD,20050725,101200,1.7617,1.7617,1.7615,1.7615
EURNZD,20050725,101300,1.7614,1.7615,1.7614,1.7615
EURNZD,20050725,101400,1.7616,1.7617,1.7616,1.7616
EURNZD,20050725,101500,1.7616,1.7617,1.7615,1.7615
EURNZD,20050725,101600,1.7617,1.7621,1.7617,1.7621
EURNZD,20050725,101700,1.7621,1.7621,1.7619,1.7619
EURNZD,20050725,101800,1.7618,1.7620,1.7618,1.7618
EURNZD,20050725,101900,1.7617,1.7617,1.7613,1.7613
EURNZD,20050725,102000,1.7614,1.7620,1.7614,1.7620
EURNZD,20050725,102100,1.7622,1.7629,1.7622,1.7629
EURNZD,20050725,102200,1.7628,1.7629,1.7626,1.7629
EURNZD,20050725,102300,1.7630,1.7633,1.7630,1.7633
EURNZD,20050725,102400,1.7631,1.7634,1.7631,1.7634
EURNZD,20050725,102500,1.7635,1.7638,1.7635,1.7638
EURNZD,20050725,102600,1.7638,1.7640,1.7638,1.7640
EURNZD,20050725,102700,1.7641,1.7643,1.7641,1.7643
EURNZD,20050725,102800,1.7644,1.7644,1.7644,1.7644
EURNZD,20050725,102900,1.7644,1.7644,1.7644,1.7644
EURNZD,20050725,103000,1.7645,1.7645,1.7645,1.7645
EURNZD,20050725,103100,1.7645,1.7649,1.7643,1.7649
EURNZD,20050725,103200,1.7652,1.7655,1.7652,1.7652
EURNZD,20050725,103300,1.7650,1.7650,1.7649,1.7649
EURNZD,20050725,103400,1.7649,1.7652,1.7649,1.7652
EURNZD,20050725,103500,1.7654,1.7654,1.7654,1.7654
EURNZD,20050725,103600,1.7652,1.7654,1.7650,1.7654
EURNZD,20050725,103700,1.7652,1.7653,1.7651,1.7653
EURNZD,20050725,103800,1.7652,1.7654,1.7652,1.7654
EURNZD,20050725,103900,1.7656,1.7661,1.7656,1.7661
EURNZD,20050725,104000,1.7662,1.7663,1.7660,1.7663
EURNZD,20050725,104100,1.7664,1.7666,1.7657,1.7658
EURNZD,20050725,104200,1.7658,1.7658,1.7658,1.7658
EURNZD,20050725,104300,1.7658,1.7664,1.7657,1.7664
EURNZD,20050725,104400,1.7665,1.7665,1.7661,1.7661
EURNZD,20050725,104500,1.7661,1.7661,1.7658,1.7659
EURNZD,20050725,104600,1.7659,1.7661,1.7659,1.7661
EURNZD,20050725,104700,1.7662,1.7663,1.7662,1.7663
EURNZD,20050725,104800,1.7664,1.7664,1.7663,1.7663
EURNZD,20050725,104900,1.7664,1.7666,1.7660,1.7660
EURNZD,20050725,105000,1.7659,1.7659,1.7657,1.7657
EURNZD,20050725,105100,1.7658,1.7658,1.7657,1.7657
EURNZD,20050725,105200,1.7657,1.7657,1.7653,1.7653
EURNZD,20050725,105300,1.7652,1.7660,1.7652,1.7660
EURNZD,20050725,105400,1.7661,1.7661,1.7659,1.7661
EURNZD,20050725,105500,1.7661,1.7661,1.7660,1.7660
EURNZD,20050725,105600,1.7660,1.7660,1.7657,1.7657
EURNZD,20050725,105700,1.7657,1.7658,1.7657,1.7658
EURNZD,20050725,105800,1.7659,1.7660,1.7659,1.7659
EURNZD,20050725,105900,1.7659,1.7659,1.7658,1.7658
EURNZD,20050725,110000,1.7658,1.7659,1.7657,1.7657
EURNZD,20050725,110100,1.7656,1.7656,1.7656,1.7656
EURNZD,20050725,110200,1.7656,1.7660,1.7656,1.7660
EURNZD,20050725,110300,1.7660,1.7660,1.7659,1.7659
EURNZD,20050725,110400,1.7659,1.7659,1.7656,1.7657
EURNZD,20050725,110500,1.7657,1.7661,1.7657,1.7661
EURNZD,20050725,110600,1.7663,1.7668,1.7663,1.7668
EURNZD,20050725,110700,1.7668,1.7668,1.7668,1.7668
EURNZD,20050725,110800,1.7669,1.7669,1.7668,1.7668
EURNZD,20050725,110900,1.7667,1.7667,1.7667,1.7667
EURNZD,20050725,111000,1.7667,1.7667,1.7666,1.7666
EURNZD,20050725,111100,1.7665,1.7665,1.7664,1.7664
EURNZD,20050725,111200,1.7664,1.7664,1.7664,1.7664
EURNZD,20050725,111300,1.7664,1.7665,1.7664,1.7665
EURNZD,20050725,111400,1.7666,1.7668,1.7666,1.7668
EURNZD,20050725,111500,1.7668,1.7668,1.7666,1.7666
EURNZD,20050725,111600,1.7666,1.7667,1.7665,1.7665
EURNZD,20050725,111700,1.7665,1.7665,1.7664,1.7664
EURNZD,20050725,111800,1.7664,1.7664,1.7664,1.7664
EURNZD,20050725,111900,1.7663,1.7663,1.7659,1.7659
EURNZD,20050725,112000,1.7658,1.7660,1.7658,1.7660
EURNZD,20050725,112100,1.7660,1.7661,1.7660,1.7661
EURNZD,20050725,112200,1.7661,1.7661,1.7658,1.7659
EURNZD,20050725,112300,1.7661,1.7661,1.7661,1.7661
EURNZD,20050725,112400,1.7662,1.7662,1.7661,1.7661
EURNZD,20050725,112500,1.7661,1.7663,1.7661,1.7661
EURNZD,20050725,112600,1.7661,1.7661,1.7660,1.7660
EURNZD,20050725,112700,1.7661,1.7661,1.7661,1.7661
EURNZD,20050725,112800,1.7664,1.7675,1.7664,1.7675
EURNZD,20050725,112900,1.7674,1.7674,1.7671,1.7674
EURNZD,20050725,113000,1.7674,1.7674,1.7674,1.7674
EURNZD,20050725,113100,1.7671,1.7671,1.7670,1.7670
EURNZD,20050725,113200,1.7671,1.7677,1.7671,1.7677
EURNZD,20050725,113300,1.7677,1.7677,1.7674,1.7674
EURNZD,20050725,113400,1.7673,1.7675,1.7673,1.7675
EURNZD,20050725,113500,1.7675,1.7676,1.7675,1.7676
EURNZD,20050725,113600,1.7676,1.7677,1.7674,1.7674
EURNZD,20050725,113700,1.7673,1.7676,1.7673,1.7676
EURNZD,20050725,113800,1.7677,1.7677,1.7670,1.7672
EURNZD,20050725,113900,1.7673,1.7678,1.7673,1.7678
EURNZD,20050725,114000,1.7679,1.7679,1.7677,1.7677
EURNZD,20050725,114100,1.7677,1.7678,1.7677,1.7678
EURNZD,20050725,114200,1.7679,1.7679,1.7677,1.7677
EURNZD,20050725,114300,1.7673,1.7673,1.7671,1.7671
EURNZD,20050725,114400,1.7671,1.7672,1.7671,1.7672
EURNZD,20050725,114500,1.7672,1.7672,1.7667,1.7667
EURNZD,20050725,114600,1.7666,1.7666,1.7660,1.7660
EURNZD,20050725,114700,1.7660,1.7660,1.7658,1.7658
EURNZD,20050725,114800,1.7658,1.7659,1.7658,1.7659
EURNZD,20050725,114900,1.7659,1.7660,1.7659,1.7659
EURNZD,20050725,115000,1.7660,1.7660,1.7659,1.7659
EURNZD,20050725,115100,1.7659,1.7659,1.7658,1.7659
EURNZD,20050725,115200,1.7660,1.7664,1.7660,1.7664
EURNZD,20050725,115300,1.7663,1.7663,1.7662,1.7662
EURNZD,20050725,115400,1.7662,1.7662,1.7660,1.7660
EURNZD,20050725,115500,1.7661,1.7661,1.7660,1.7660
EURNZD,20050725,115600,1.7659,1.7659,1.7658,1.7658
EURNZD,20050725,115700,1.7658,1.7658,1.7657,1.7657
EURNZD,20050725,115800,1.7657,1.7660,1.7657,1.7659
EURNZD,20050725,115900,1.7659,1.7659,1.7658,1.7658
EURNZD,20050725,120000,1.7658,1.7658,1.7657,1.7657
EURNZD,20050725,120100,1.7656,1.7656,1.7656,1.7656
EURNZD,20050725,120200,1.7655,1.7655,1.7654,1.7654
EURNZD,20050725,120300,1.7653,1.7655,1.7653,1.7655
EURNZD,20050725,120400,1.7654,1.7654,1.7652,1.7652
EURNZD,20050725,120500,1.7651,1.7655,1.7651,1.7655
EURNZD,20050725,120600,1.7656,1.7656,1.7656,1.7656
EURNZD,20050725,120700,1.7656,1.7664,1.7656,1.7664
EURNZD,20050725,120800,1.7663,1.7666,1.7662,1.7666
EURNZD,20050725,120900,1.7668,1.7669,1.7661,1.7661
EURNZD,20050725,121000,1.7659,1.7668,1.7659,1.7668
EURNZD,20050725,121100,1.7669,1.7675,1.7669,1.7675
EURNZD,20050725,121200,1.7675,1.7675,1.7672,1.7672
EURNZD,20050725,121300,1.7672,1.7672,1.7668,1.7668
EURNZD,20050725,121400,1.7670,1.7679,1.7670,1.7679
EURNZD,20050725,121500,1.7681,1.7695,1.7681,1.7695
EURNZD,20050725,121600,1.7695,1.7699,1.7695,1.7699
EURNZD,20050725,121700,1.7701,1.7702,1.7696,1.7698
EURNZD,20050725,121800,1.7696,1.7696,1.7692,1.7692
EURNZD,20050725,121900,1.7691,1.7692,1.7689,1.7692
EURNZD,20050725,122000,1.7692,1.7692,1.7692,1.7692
EURNZD,20050725,122100,1.7691,1.7692,1.7691,1.7692
EURNZD,20050725,122200,1.7693,1.7696,1.7693,1.7696
EURNZD,20050725,122300,1.7695,1.7695,1.7694,1.7694
EURNZD,20050725,122400,1.7694,1.7694,1.7693,1.7693
EURNZD,20050725,122500,1.7693,1.7696,1.7693,1.7696
EURNZD,20050725,122600,1.7697,1.7697,1.7692,1.7692
EURNZD,20050725,122700,1.7691,1.7695,1.7691,1.7695
EURNZD,20050725,122800,1.7694,1.7696,1.7693,1.7696
EURNZD,20050725,122900,1.7698,1.7698,1.7698,1.7698
EURNZD,20050725,123000,1.7698,1.7698,1.7691,1.7691
EURNZD,20050725,123100,1.7690,1.7690,1.7686,1.7690
EURNZD,20050725,123200,1.7691,1.7692,1.7690,1.7690
EURNZD,20050725,123300,1.7690,1.7690,1.7689,1.7689
EURNZD,20050725,123400,1.7689,1.7692,1.7689,1.7691
EURNZD,20050725,123500,1.7690,1.7690,1.7690,1.7690
EURNZD,20050725,123600,1.7689,1.7689,1.7689,1.7689
EURNZD,20050725,123700,1.7687,1.7687,1.7687,1.7687
EURNZD,20050725,123800,1.7687,1.7687,1.7687,1.7687
EURNZD,20050725,123900,1.7687,1.7692,1.7687,1.7692
EURNZD,20050725,124000,1.7693,1.7694,1.7693,1.7694
EURNZD,20050725,124100,1.7699,1.7700,1.7699,1.7699
EURNZD,20050725,124200,1.7698,1.7706,1.7698,1.7706
EURNZD,20050725,124300,1.7705,1.7705,1.7702,1.7702
EURNZD,20050725,124400,1.7702,1.7702,1.7696,1.7696
EURNZD,20050725,124500,1.7695,1.7696,1.7695,1.7695
EURNZD,20050725,124600,1.7694,1.7697,1.7694,1.7697
EURNZD,20050725,124700,1.7697,1.7697,1.7695,1.7695
EURNZD,20050725,124800,1.7694,1.7695,1.7694,1.7695
EURNZD,20050725,124900,1.7695,1.7695,1.7692,1.7692
EURNZD,20050725,125000,1.7692,1.7692,1.7692,1.7692
EURNZD,20050725,125100,1.7692,1.7692,1.7692,1.7692
EURNZD,20050725,125200,1.7694,1.7695,1.7694,1.7695
EURNZD,20050725,125300,1.7693,1.7693,1.7691,1.7691
EURNZD,20050725,125400,1.7691,1.7691,1.7690,1.7691
EURNZD,20050725,125500,1.7691,1.7692,1.7691,1.7692
EURNZD,20050725,125600,1.7692,1.7692,1.7689,1.7690
EURNZD,20050725,125700,1.7690,1.7693,1.7690,1.7693
EURNZD,20050725,125800,1.7693,1.7693,1.7693,1.7693
EURNZD,20050725,125900,1.7693,1.7696,1.7692,1.7696
EURNZD,20050725,130000,1.7696,1.7696,1.7693,1.7693
EURNZD,20050725,130100,1.7692,1.7693,1.7692,1.7693
EURNZD,20050725,130200,1.7692,1.7692,1.7691,1.7691
EURNZD,20050725,130300,1.7692,1.7697,1.7692,1.7697
EURNZD,20050725,130400,1.7698,1.7703,1.7698,1.7701
EURNZD,20050725,130500,1.7700,1.7700,1.7700,1.7700
EURNZD,20050725,130600,1.7702,1.7703,1.7702,1.7702
EURNZD,20050725,130700,1.7701,1.7701,1.7699,1.7699
EURNZD,20050725,130800,1.7698,1.7698,1.7694,1.7694
EURNZD,20050725,130900,1.7693,1.7695,1.7693,1.7695
EURNZD,20050725,131000,1.7695,1.7695,1.7695,1.7695
EURNZD,20050725,131100,1.7695,1.7695,1.7694,1.7695
EURNZD,20050725,131200,1.7696,1.7701,1.7696,1.7701
EURNZD,20050725,131300,1.7702,1.7705,1.7702,1.7705
EURNZD,20050725,131400,1.7704,1.7705,1.7704,1.7705
EURNZD,20050725,131500,1.7706,1.7707,1.7706,1.7707
EURNZD,20050725,131600,1.7704,1.7705,1.7701,1.7705
EURNZD,20050725,131700,1.7705,1.7706,1.7705,1.7706
EURNZD,20050725,131800,1.7708,1.7709,1.7708,1.7709
EURNZD,20050725,131900,1.7709,1.7711,1.7709,1.7711
EURNZD,20050725,132000,1.7712,1.7712,1.7707,1.7707
EURNZD,20050725,132100,1.7705,1.7705,1.7702,1.7705
EURNZD,20050725,132200,1.7705,1.7705,1.7703,1.7703
EURNZD,20050725,132300,1.7702,1.7702,1.7701,1.7701
EURNZD,20050725,132400,1.7700,1.7702,1.7700,1.7702
EURNZD,20050725,132500,1.7703,1.7703,1.7700,1.7700
EURNZD,20050725,132600,1.7698,1.7701,1.7697,1.7701
EURNZD,20050725,132700,1.7704,1.7707,1.7704,1.7707
EURNZD,20050725,132800,1.7708,1.7714,1.7708,1.7714
EURNZD,20050725,132900,1.7715,1.7715,1.7713,1.7713
EURNZD,20050725,133000,1.7712,1.7716,1.7712,1.7716
EURNZD,20050725,133100,1.7716,1.7717,1.7716,1.7716
EURNZD,20050725,133200,1.7715,1.7715,1.7714,1.7714
EURNZD,20050725,133300,1.7711,1.7711,1.7710,1.7710
EURNZD,20050725,133400,1.7710,1.7710,1.7707,1.7707
EURNZD,20050725,133500,1.7707,1.7707,1.7705,1.7707
EURNZD,20050725,133600,1.7708,1.7713,1.7706,1.7706
EURNZD,20050725,133700,1.7703,1.7707,1.7702,1.7707
EURNZD,20050725,133800,1.7708,1.7711,1.7708,1.7711
EURNZD,20050725,133900,1.7712,1.7712,1.7712,1.7712
EURNZD,20050725,134000,1.7712,1.7713,1.7711,1.7711
EURNZD,20050725,134100,1.7711,1.7711,1.7711,1.7711
EURNZD,20050725,134200,1.7711,1.7711,1.7709,1.7709
EURNZD,20050725,134300,1.7707,1.7707,1.7706,1.7707
EURNZD,20050725,134400,1.7707,1.7708,1.7702,1.7702
EURNZD,20050725,134500,1.7701,1.7701,1.7699,1.7699
EURNZD,20050725,134600,1.7698,1.7698,1.7696,1.7696
EURNZD,20050725,134700,1.7697,1.7698,1.7697,1.7698
EURNZD,20050725,134800,1.7698,1.7698,1.7698,1.7698
EURNZD,20050725,134900,1.7697,1.7697,1.7694,1.7694
EURNZD,20050725,135000,1.7694,1.7701,1.7694,1.7701
EURNZD,20050725,135100,1.7703,1.7704,1.7703,1.7704
EURNZD,20050725,135200,1.7704,1.7705,1.7703,1.7703
EURNZD,20050725,135300,1.7703,1.7705,1.7702,1.7705
EURNZD,20050725,135400,1.7705,1.7705,1.7703,1.7703
EURNZD,20050725,135500,1.7703,1.7703,1.7700,1.7700
EURNZD,20050725,135600,1.7699,1.7700,1.7699,1.7700
EURNZD,20050725,135700,1.7701,1.7702,1.7701,1.7702
EURNZD,20050725,135800,1.7703,1.7706,1.7703,1.7706
EURNZD,20050725,135900,1.7705,1.7707,1.7705,1.7707
EURNZD,20050725,140000,1.7708,1.7708,1.7708,1.7708
EURNZD,20050725,140100,1.7706,1.7706,1.7703,1.7705
EURNZD,20050725,140200,1.7706,1.7706,1.7706,1.7706
EURNZD,20050725,140300,1.7706,1.7706,1.7705,1.7705
EURNZD,20050725,140400,1.7705,1.7705,1.7703,1.7703
EURNZD,20050725,140500,1.7703,1.7703,1.7700,1.7700
EURNZD,20050725,140600,1.7700,1.7702,1.7700,1.7701
EURNZD,20050725,140700,1.7702,1.7703,1.7702,1.7703
EURNZD,20050725,140800,1.7704,1.7704,1.7695,1.7695
EURNZD,20050725,140900,1.7694,1.7694,1.7694,1.7694
EURNZD,20050725,141000,1.7694,1.7696,1.7694,1.7696
EURNZD,20050725,141100,1.7696,1.7696,1.7696,1.7696
EURNZD,20050725,141200,1.7694,1.7696,1.7693,1.7696
EURNZD,20050725,141300,1.7696,1.7698,1.7696,1.7698
EURNZD,20050725,141400,1.7698,1.7698,1.7696,1.7696
EURNZD,20050725,141500,1.7698,1.7698,1.7698,1.7698
EURNZD,20050725,141600,1.7696,1.7696,1.7694,1.7694
EURNZD,20050725,141700,1.7694,1.7694,1.7693,1.7693
EURNZD,20050725,141800,1.7696,1.7700,1.7696,1.7699
EURNZD,20050725,141900,1.7699,1.7699,1.7698,1.7698
EURNZD,20050725,142000,1.7698,1.7698,1.7698,1.7698
EURNZD,20050725,142100,1.7698,1.7698,1.7696,1.7696
EURNZD,20050725,142200,1.7695,1.7695,1.7693,1.7693
EURNZD,20050725,142300,1.7693,1.7693,1.7692,1.7692
EURNZD,20050725,142400,1.7694,1.7696,1.7694,1.7695
EURNZD,20050725,142500,1.7695,1.7695,1.7695,1.7695
EURNZD,20050725,142600,1.7695,1.7695,1.7695,1.7695
EURNZD,20050725,142700,1.7693,1.7693,1.7689,1.7689
EURNZD,20050725,142800,1.7688,1.7688,1.7688,1.7688
EURNZD,20050725,142900,1.7688,1.7688,1.7688,1.7688
EURNZD,20050725,143000,1.7689,1.7690,1.7689,1.7690
EURNZD,20050725,143100,1.7690,1.7690,1.7690,1.7690
EURNZD,20050725,143200,1.7690,1.7690,1.7688,1.7688
EURNZD,20050725,143300,1.7687,1.7688,1.7687,1.7688
EURNZD,20050725,143400,1.7688,1.7688,1.7687,1.7687
EURNZD,20050725,143500,1.7687,1.7689,1.7687,1.7689
EURNZD,20050725,143600,1.7690,1.7691,1.7688,1.7688
EURNZD,20050725,143700,1.7687,1.7687,1.7682,1.7682
EURNZD,20050725,143800,1.7682,1.7683,1.7682,1.7683
EURNZD,20050725,143900,1.7683,1.7684,1.7683,1.7684
EURNZD,20050725,144000,1.7684,1.7684,1.7680,1.7680
EURNZD,20050725,144100,1.7680,1.7680,1.7679,1.7679
EURNZD,20050725,144200,1.7678,1.7678,1.7677,1.7677
EURNZD,20050725,144300,1.7675,1.7675,1.7675,1.7675
EURNZD,20050725,144400,1.7675,1.7675,1.7667,1.7669
EURNZD,20050725,144500,1.7671,1.7674,1.7671,1.7671
EURNZD,20050725,144600,1.7671,1.7671,1.7667,1.7668
EURNZD,20050725,144700,1.7667,1.7667,1.7666,1.7666
EURNZD,20050725,144800,1.7668,1.7669,1.7668,1.7669
EURNZD,20050725,144900,1.7669,1.7669,1.7669,1.7669
EURNZD,20050725,145000,1.7671,1.7675,1.7671,1.7675
EURNZD,20050725,145100,1.7674,1.7674,1.7671,1.7671
EURNZD,20050725,145200,1.7670,1.7670,1.7670,1.7670
EURNZD,20050725,145300,1.7671,1.7672,1.7671,1.7672
EURNZD,20050725,145400,1.7673,1.7675,1.7673,1.7675
EURNZD,20050725,145500,1.7676,1.7677,1.7676,1.7677
EURNZD,20050725,145600,1.7677,1.7677,1.7677,1.7677
EURNZD,20050725,145700,1.7677,1.7679,1.7677,1.7679
EURNZD,20050725,145800,1.7678,1.7678,1.7670,1.7670
EURNZD,20050725,145900,1.7670,1.7674,1.7670,1.7674
EURNZD,20050725,150000,1.7676,1.7676,1.7674,1.7674
EURNZD,20050725,150100,1.7674,1.7675,1.7674,1.7674
EURNZD,20050725,150200,1.7675,1.7680,1.7675,1.7680
EURNZD,20050725,150300,1.7679,1.7679,1.7673,1.7673
EURNZD,20050725,150400,1.7671,1.7671,1.7670,1.7671
EURNZD,20050725,150500,1.7672,1.7674,1.7672,1.7674
EURNZD,20050725,150600,1.7673,1.7674,1.7673,1.7674
EURNZD,20050725,150700,1.7674,1.7675,1.7674,1.7675
EURNZD,20050725,150800,1.7674,1.7674,1.7672,1.7674
EURNZD,20050725,150900,1.7674,1.7677,1.7674,1.7677
EURNZD,20050725,151000,1.7679,1.7680,1.7679,1.7680
EURNZD,20050725,151100,1.7680,1.7682,1.7680,1.7682
EURNZD,20050725,151200,1.7682,1.7684,1.7682,1.7684
EURNZD,20050725,151300,1.7682,1.7682,1.7681,1.7681
EURNZD,20050725,151400,1.7680,1.7682,1.7680,1.7682
EURNZD,20050725,151500,1.7683,1.7684,1.7682,1.7682
EURNZD,20050725,151600,1.7683,1.7684,1.7683,1.7684
EURNZD,20050725,151700,1.7684,1.7684,1.7681,1.7681
EURNZD,20050725,151800,1.7682,1.7683,1.7678,1.7678
EURNZD,20050725,151900,1.7677,1.7682,1.7675,1.7675
EURNZD,20050725,152000,1.7673,1.7679,1.7673,1.7679
EURNZD,20050725,152100,1.7682,1.7686,1.7682,1.7686
EURNZD,20050725,152200,1.7686,1.7686,1.7682,1.7682
EURNZD,20050725,152300,1.7679,1.7679,1.7671,1.7671
EURNZD,20050725,152400,1.7669,1.7671,1.7666,1.7667
EURNZD,20050725,152500,1.7670,1.7673,1.7670,1.7673
EURNZD,20050725,152600,1.7674,1.7674,1.7671,1.7672
EURNZD,20050725,152700,1.7670,1.7670,1.7670,1.7670
EURNZD,20050725,152800,1.7670,1.7670,1.7670,1.7670
EURNZD,20050725,152900,1.7668,1.7668,1.7668,1.7668
EURNZD,20050725,153000,1.7668,1.7668,1.7665,1.7665
EURNZD,20050725,153100,1.7664,1.7664,1.7663,1.7663
EURNZD,20050725,153200,1.7663,1.7664,1.7659,1.7659
EURNZD,20050725,153300,1.7661,1.7666,1.7661,1.7664
EURNZD,20050725,153400,1.7663,1.7665,1.7663,1.7664
EURNZD,20050725,153500,1.7665,1.7667,1.7665,1.7667
EURNZD,20050725,153600,1.7666,1.7666,1.7664,1.7664
EURNZD,20050725,153700,1.7663,1.7663,1.7661,1.7661
EURNZD,20050725,153800,1.7660,1.7661,1.7660,1.7661
EURNZD,20050725,153900,1.7661,1.7661,1.7655,1.7655
EURNZD,20050725,154000,1.7654,1.7654,1.7652,1.7652
EURNZD,20050725,154100,1.7652,1.7652,1.7652,1.7652
EURNZD,20050725,154200,1.7652,1.7654,1.7650,1.7654
EURNZD,20050725,154300,1.7655,1.7662,1.7655,1.7662
EURNZD,20050725,154400,1.7663,1.7663,1.7660,1.7661
EURNZD,20050725,154500,1.7661,1.7663,1.7661,1.7661
EURNZD,20050725,154600,1.7661,1.7661,1.7661,1.7661
EURNZD,20050725,154700,1.7661,1.7661,1.7660,1.7660
EURNZD,20050725,154800,1.7660,1.7660,1.7658,1.7658
EURNZD,20050725,154900,1.7657,1.7672,1.7657,1.7672
EURNZD,20050725,155000,1.7673,1.7677,1.7673,1.7676
EURNZD,20050725,155100,1.7675,1.7675,1.7672,1.7673
EURNZD,20050725,155200,1.7673,1.7674,1.7673,1.7674
EURNZD,20050725,155300,1.7674,1.7674,1.7674,1.7674
EURNZD,20050725,155400,1.7673,1.7674,1.7673,1.7674
EURNZD,20050725,155500,1.7675,1.7682,1.7675,1.7682
EURNZD,20050725,155600,1.7680,1.7680,1.7671,1.7671
EURNZD,20050725,155700,1.7671,1.7673,1.7671,1.7672
EURNZD,20050725,155800,1.7672,1.7672,1.7671,1.7671
EURNZD,20050725,155900,1.7668,1.7669,1.7668,1.7669
EURNZD,20050725,160000,1.7670,1.7672,1.7670,1.7671
EURNZD,20050725,160100,1.7671,1.7671,1.7666,1.7666
EURNZD,20050725,160200,1.7665,1.7665,1.7664,1.7665
EURNZD,20050725,160300,1.7665,1.7665,1.7663,1.7664
EURNZD,20050725,160400,1.7663,1.7665,1.7663,1.7665
EURNZD,20050725,160500,1.7665,1.7668,1.7665,1.7668
EURNZD,20050725,160600,1.7670,1.7674,1.7670,1.7674
EURNZD,20050725,160700,1.7675,1.7678,1.7674,1.7674
EURNZD,20050725,160800,1.7674,1.7680,1.7674,1.7680
EURNZD,20050725,160900,1.7682,1.7684,1.7679,1.7679
EURNZD,20050725,161000,1.7675,1.7675,1.7669,1.7671
EURNZD,20050725,161100,1.7671,1.7671,1.7669,1.7669
EURNZD,20050725,161200,1.7668,1.7668,1.7665,1.7665
EURNZD,20050725,161300,1.7665,1.7665,1.7665,1.7665
EURNZD,20050725,161400,1.7664,1.7667,1.7664,1.7665
EURNZD,20050725,161500,1.7665,1.7665,1.7664,1.7664
EURNZD,20050725,161600,1.7663,1.7664,1.7662,1.7662
EURNZD,20050725,161700,1.7659,1.7659,1.7652,1.7652
EURNZD,20050725,161800,1.7651,1.7652,1.7651,1.7651
EURNZD,20050725,161900,1.7652,1.7653,1.7652,1.7652
EURNZD,20050725,162000,1.7652,1.7654,1.7651,1.7654
EURNZD,20050725,162100,1.7654,1.7654,1.7650,1.7650
EURNZD,20050725,162200,1.7649,1.7656,1.7648,1.7656
EURNZD,20050725,162300,1.7656,1.7658,1.7656,1.7658
EURNZD,20050725,162400,1.7657,1.7657,1.7657,1.7657
EURNZD,20050725,162500,1.7656,1.7658,1.7652,1.7654
EURNZD,20050725,162600,1.7655,1.7661,1.7655,1.7661
EURNZD,20050725,162700,1.7660,1.7660,1.7656,1.7656
EURNZD,20050725,162800,1.7655,1.7656,1.7653,1.7656
EURNZD,20050725,162900,1.7659,1.7666,1.7658,1.7666
EURNZD,20050725,163000,1.7665,1.7668,1.7665,1.7667
EURNZD,20050725,163100,1.7666,1.7666,1.7665,1.7665
EURNZD,20050725,163200,1.7665,1.7665,1.7664,1.7664
EURNZD,20050725,163300,1.7663,1.7666,1.7662,1.7666
EURNZD,20050725,163400,1.7665,1.7665,1.7663,1.7663
EURNZD,20050725,163500,1.7663,1.7666,1.7663,1.7666
EURNZD,20050725,163600,1.7667,1.7668,1.7667,1.7667
EURNZD,20050725,163700,1.7666,1.7671,1.7664,1.7671
EURNZD,20050725,163800,1.7672,1.7673,1.7672,1.7672
EURNZD,20050725,163900,1.7671,1.7673,1.7670,1.7670
EURNZD,20050725,164000,1.7668,1.7670,1.7668,1.7670
EURNZD,20050725,164100,1.7668,1.7668,1.7665,1.7665
EURNZD,20050725,164200,1.7665,1.7666,1.7665,1.7665
EURNZD,20050725,164300,1.7664,1.7666,1.7663,1.7666
EURNZD,20050725,164400,1.7666,1.7666,1.7664,1.7664
EURNZD,20050725,164500,1.7664,1.7664,1.7660,1.7660
EURNZD,20050725,164600,1.7660,1.7660,1.7658,1.7658
EURNZD,20050725,164700,1.7658,1.7663,1.7658,1.7663
EURNZD,20050725,164800,1.7664,1.7664,1.7664,1.7664
EURNZD,20050725,164900,1.7664,1.7664,1.7660,1.7660
EURNZD,20050725,165000,1.7659,1.7664,1.7659,1.7664
EURNZD,20050725,165100,1.7664,1.7666,1.7664,1.7666
EURNZD,20050725,165200,1.7664,1.7664,1.7658,1.7658
EURNZD,20050725,165300,1.7658,1.7658,1.7653,1.7653
EURNZD,20050725,165400,1.7652,1.7652,1.7652,1.7652
EURNZD,20050725,165500,1.7653,1.7657,1.7653,1.7657
EURNZD,20050725,165600,1.7658,1.7658,1.7656,1.7656
EURNZD,20050725,165700,1.7654,1.7654,1.7651,1.7651
EURNZD,20050725,165800,1.7651,1.7651,1.7650,1.7650
EURNZD,20050725,165900,1.7649,1.7649,1.7646,1.7646
EURNZD,20050725,170000,1.7646,1.7649,1.7646,1.7648
EURNZD,20050725,170100,1.7647,1.7647,1.7643,1.7643
EURNZD,20050725,170200,1.7641,1.7641,1.7637,1.7637
EURNZD,20050725,170300,1.7636,1.7640,1.7635,1.7640
EURNZD,20050725,170400,1.7638,1.7638,1.7635,1.7638
EURNZD,20050725,170500,1.7638,1.7638,1.7633,1.7633
EURNZD,20050725,170600,1.7635,1.7636,1.7635,1.7636
EURNZD,20050725,170700,1.7637,1.7640,1.7637,1.7640
EURNZD,20050725,170800,1.7643,1.7644,1.7642,1.7642
EURNZD,20050725,170900,1.7641,1.7643,1.7639,1.7643
EURNZD,20050725,171000,1.7643,1.7645,1.7643,1.7645
EURNZD,20050725,171100,1.7644,1.7645,1.7644,1.7644
EURNZD,20050725,171200,1.7642,1.7642,1.7642,1.7642
EURNZD,20050725,171300,1.7641,1.7641,1.7635,1.7635
EURNZD,20050725,171400,1.7633,1.7633,1.7628,1.7629
EURNZD,20050725,171500,1.7627,1.7627,1.7626,1.7626
EURNZD,20050725,171600,1.7626,1.7626,1.7623,1.7624
EURNZD,20050725,171700,1.7626,1.7626,1.7624,1.7625
EURNZD,20050725,171800,1.7625,1.7625,1.7624,1.7624
EURNZD,20050725,171900,1.7623,1.7623,1.7621,1.7622
EURNZD,20050725,172000,1.7622,1.7622,1.7621,1.7622
EURNZD,20050725,172100,1.7622,1.7622,1.7620,1.7620
EURNZD,20050725,172200,1.7619,1.7622,1.7618,1.7622
EURNZD,20050725,172300,1.7622,1.7623,1.7622,1.7623
EURNZD,20050725,172400,1.7624,1.7624,1.7623,1.7623
EURNZD,20050725,172500,1.7624,1.7624,1.7624,1.7624
EURNZD,20050725,172600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050725,172700,1.7624,1.7626,1.7624,1.7626
EURNZD,20050725,172800,1.7625,1.7625,1.7623,1.7624
EURNZD,20050725,172900,1.7625,1.7627,1.7625,1.7626
EURNZD,20050725,173000,1.7628,1.7631,1.7628,1.7631
EURNZD,20050725,173100,1.7630,1.7630,1.7630,1.7630
EURNZD,20050725,173200,1.7631,1.7635,1.7631,1.7635
EURNZD,20050725,173300,1.7636,1.7636,1.7632,1.7632
EURNZD,20050725,173400,1.7630,1.7630,1.7624,1.7627
EURNZD,20050725,173500,1.7628,1.7628,1.7622,1.7622
EURNZD,20050725,173600,1.7621,1.7626,1.7621,1.7626
EURNZD,20050725,173700,1.7624,1.7624,1.7618,1.7618
EURNZD,20050725,173800,1.7616,1.7616,1.7612,1.7612
EURNZD,20050725,173900,1.7611,1.7611,1.7608,1.7608
EURNZD,20050725,174000,1.7609,1.7614,1.7609,1.7614
EURNZD,20050725,174100,1.7615,1.7617,1.7615,1.7617
EURNZD,20050725,174200,1.7617,1.7617,1.7610,1.7610
EURNZD,20050725,174300,1.7610,1.7610,1.7608,1.7608
EURNZD,20050725,174400,1.7607,1.7608,1.7607,1.7608
EURNZD,20050725,174500,1.7609,1.7609,1.7604,1.7604
EURNZD,20050725,174600,1.7601,1.7601,1.7599,1.7600
EURNZD,20050725,174700,1.7600,1.7600,1.7599,1.7599
EURNZD,20050725,174800,1.7599,1.7603,1.7599,1.7603
EURNZD,20050725,174900,1.7604,1.7606,1.7604,1.7606
EURNZD,20050725,175000,1.7605,1.7607,1.7604,1.7607
EURNZD,20050725,175100,1.7608,1.7608,1.7606,1.7606
EURNZD,20050725,175200,1.7606,1.7606,1.7605,1.7605
EURNZD,20050725,175300,1.7607,1.7610,1.7607,1.7610
EURNZD,20050725,175400,1.7611,1.7614,1.7611,1.7614
EURNZD,20050725,175500,1.7615,1.7621,1.7615,1.7621
EURNZD,20050725,175600,1.7621,1.7622,1.7621,1.7622
EURNZD,20050725,175700,1.7622,1.7622,1.7621,1.7621
EURNZD,20050725,175800,1.7621,1.7621,1.7620,1.7621
EURNZD,20050725,175900,1.7620,1.7620,1.7620,1.7620
EURNZD,20050725,180000,1.7620,1.7623,1.7620,1.7623
EURNZD,20050725,180100,1.7624,1.7626,1.7624,1.7626
EURNZD,20050725,180200,1.7625,1.7625,1.7622,1.7622
EURNZD,20050725,180300,1.7622,1.7622,1.7622,1.7622
EURNZD,20050725,180400,1.7623,1.7624,1.7623,1.7624
EURNZD,20050725,180500,1.7626,1.7626,1.7624,1.7624
EURNZD,20050725,180600,1.7622,1.7623,1.7622,1.7623
EURNZD,20050725,180700,1.7623,1.7629,1.7623,1.7629
EURNZD,20050725,180800,1.7630,1.7632,1.7628,1.7628
EURNZD,20050725,180900,1.7627,1.7627,1.7622,1.7622
EURNZD,20050725,181000,1.7622,1.7622,1.7619,1.7619
EURNZD,20050725,181100,1.7619,1.7620,1.7619,1.7620
EURNZD,20050725,181200,1.7620,1.7620,1.7616,1.7616
EURNZD,20050725,181300,1.7616,1.7616,1.7613,1.7613
EURNZD,20050725,181400,1.7613,1.7614,1.7613,1.7614
EURNZD,20050725,181500,1.7614,1.7615,1.7613,1.7615
EURNZD,20050725,181600,1.7614,1.7616,1.7614,1.7616
EURNZD,20050725,181700,1.7617,1.7621,1.7617,1.7621
EURNZD,20050725,181800,1.7620,1.7620,1.7615,1.7615
EURNZD,20050725,181900,1.7615,1.7615,1.7615,1.7615
EURNZD,20050725,182000,1.7616,1.7617,1.7616,1.7617
EURNZD,20050725,182100,1.7618,1.7622,1.7618,1.7622
EURNZD,20050725,182200,1.7622,1.7622,1.7612,1.7612
EURNZD,20050725,182300,1.7612,1.7614,1.7612,1.7614
EURNZD,20050725,182400,1.7612,1.7612,1.7611,1.7611
EURNZD,20050725,182500,1.7610,1.7610,1.7608,1.7608
EURNZD,20050725,182600,1.7608,1.7608,1.7607,1.7607
EURNZD,20050725,182700,1.7607,1.7607,1.7603,1.7603
EURNZD,20050725,182800,1.7603,1.7603,1.7602,1.7603
EURNZD,20050725,182900,1.7601,1.7607,1.7601,1.7607
EURNZD,20050725,183000,1.7604,1.7604,1.7599,1.7599
EURNZD,20050725,183100,1.7597,1.7597,1.7597,1.7597
EURNZD,20050725,183200,1.7596,1.7603,1.7596,1.7603
EURNZD,20050725,183300,1.7604,1.7605,1.7604,1.7605
EURNZD,20050725,183400,1.7605,1.7605,1.7603,1.7603
EURNZD,20050725,183500,1.7603,1.7603,1.7602,1.7602
EURNZD,20050725,183600,1.7602,1.7602,1.7602,1.7602
EURNZD,20050725,183700,1.7602,1.7603,1.7602,1.7603
EURNZD,20050725,183800,1.7603,1.7603,1.7601,1.7603
EURNZD,20050725,183900,1.7605,1.7606,1.7605,1.7606
EURNZD,20050725,184000,1.7606,1.7606,1.7605,1.7605
EURNZD,20050725,184100,1.7605,1.7605,1.7605,1.7605
EURNZD,20050725,184200,1.7605,1.7605,1.7604,1.7604
EURNZD,20050725,184300,1.7604,1.7605,1.7604,1.7605
EURNZD,20050725,184400,1.7605,1.7605,1.7605,1.7605
EURNZD,20050725,184500,1.7604,1.7604,1.7604,1.7604
EURNZD,20050725,184600,1.7604,1.7610,1.7604,1.7610
EURNZD,20050725,184700,1.7612,1.7612,1.7609,1.7609
EURNZD,20050725,184800,1.7609,1.7609,1.7607,1.7607
EURNZD,20050725,184900,1.7607,1.7607,1.7606,1.7606
EURNZD,20050725,185000,1.7607,1.7609,1.7607,1.7609
EURNZD,20050725,185100,1.7610,1.7610,1.7609,1.7609
EURNZD,20050725,185200,1.7609,1.7611,1.7609,1.7611
EURNZD,20050725,185300,1.7613,1.7613,1.7612,1.7612
EURNZD,20050725,185400,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,185500,1.7612,1.7612,1.7611,1.7611
EURNZD,20050725,185600,1.7611,1.7612,1.7611,1.7612
EURNZD,20050725,185700,1.7613,1.7613,1.7612,1.7612
EURNZD,20050725,185800,1.7611,1.7611,1.7610,1.7611
EURNZD,20050725,185900,1.7610,1.7610,1.7608,1.7608
EURNZD,20050725,190000,1.7608,1.7608,1.7608,1.7608
EURNZD,20050725,190100,1.7608,1.7608,1.7607,1.7607
EURNZD,20050725,190200,1.7606,1.7608,1.7606,1.7608
EURNZD,20050725,190300,1.7609,1.7611,1.7609,1.7611
EURNZD,20050725,190400,1.7611,1.7611,1.7611,1.7611
EURNZD,20050725,190500,1.7611,1.7611,1.7609,1.7609
EURNZD,20050725,190600,1.7610,1.7616,1.7610,1.7616
EURNZD,20050725,190700,1.7616,1.7616,1.7615,1.7615
EURNZD,20050725,190800,1.7615,1.7617,1.7615,1.7617
EURNZD,20050725,190900,1.7616,1.7616,1.7615,1.7615
EURNZD,20050725,191000,1.7616,1.7622,1.7616,1.7622
EURNZD,20050725,191100,1.7622,1.7624,1.7622,1.7624
EURNZD,20050725,191200,1.7622,1.7622,1.7622,1.7622
EURNZD,20050725,191300,1.7620,1.7622,1.7620,1.7622
EURNZD,20050725,191400,1.7623,1.7624,1.7623,1.7624
EURNZD,20050725,191500,1.7622,1.7625,1.7622,1.7625
EURNZD,20050725,191600,1.7624,1.7624,1.7622,1.7623
EURNZD,20050725,191700,1.7623,1.7625,1.7617,1.7617
EURNZD,20050725,191800,1.7615,1.7615,1.7612,1.7612
EURNZD,20050725,191900,1.7612,1.7612,1.7610,1.7611
EURNZD,20050725,192000,1.7611,1.7611,1.7611,1.7611
EURNZD,20050725,192100,1.7610,1.7612,1.7610,1.7612
EURNZD,20050725,192200,1.7612,1.7612,1.7610,1.7610
EURNZD,20050725,192300,1.7614,1.7619,1.7614,1.7619
EURNZD,20050725,192400,1.7616,1.7616,1.7614,1.7614
EURNZD,20050725,192500,1.7614,1.7615,1.7614,1.7615
EURNZD,20050725,192600,1.7616,1.7617,1.7616,1.7616
EURNZD,20050725,192700,1.7616,1.7617,1.7616,1.7617
EURNZD,20050725,192800,1.7618,1.7620,1.7618,1.7619
EURNZD,20050725,192900,1.7619,1.7619,1.7616,1.7616
EURNZD,20050725,193000,1.7616,1.7617,1.7616,1.7617
EURNZD,20050725,193100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050725,193200,1.7618,1.7619,1.7618,1.7619
EURNZD,20050725,193300,1.7619,1.7619,1.7619,1.7619
EURNZD,20050725,193400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050725,193500,1.7617,1.7617,1.7616,1.7616
EURNZD,20050725,193600,1.7616,1.7617,1.7616,1.7617
EURNZD,20050725,193700,1.7619,1.7619,1.7616,1.7616
EURNZD,20050725,193800,1.7615,1.7615,1.7613,1.7613
EURNZD,20050725,193900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050725,194000,1.7613,1.7614,1.7613,1.7614
EURNZD,20050725,194100,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,194200,1.7614,1.7614,1.7612,1.7612
EURNZD,20050725,194300,1.7613,1.7615,1.7613,1.7615
EURNZD,20050725,194400,1.7615,1.7616,1.7614,1.7614
EURNZD,20050725,194500,1.7613,1.7613,1.7610,1.7610
EURNZD,20050725,194600,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,194700,1.7612,1.7614,1.7612,1.7614
EURNZD,20050725,194800,1.7613,1.7613,1.7612,1.7612
EURNZD,20050725,194900,1.7612,1.7612,1.7610,1.7610
EURNZD,20050725,195000,1.7609,1.7609,1.7607,1.7607
EURNZD,20050725,195100,1.7606,1.7606,1.7605,1.7605
EURNZD,20050725,195200,1.7605,1.7606,1.7605,1.7606
EURNZD,20050725,195300,1.7606,1.7606,1.7606,1.7606
EURNZD,20050725,195400,1.7606,1.7606,1.7605,1.7605
EURNZD,20050725,195500,1.7608,1.7612,1.7608,1.7612
EURNZD,20050725,195600,1.7610,1.7610,1.7606,1.7606
EURNZD,20050725,195700,1.7605,1.7605,1.7603,1.7603
EURNZD,20050725,195800,1.7603,1.7605,1.7603,1.7604
EURNZD,20050725,195900,1.7605,1.7608,1.7605,1.7608
EURNZD,20050725,200000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050725,200100,1.7608,1.7608,1.7608,1.7608
EURNZD,20050725,200200,1.7608,1.7609,1.7606,1.7606
EURNZD,20050725,200300,1.7603,1.7604,1.7603,1.7603
EURNZD,20050725,200400,1.7604,1.7606,1.7604,1.7605
EURNZD,20050725,200500,1.7603,1.7603,1.7603,1.7603
EURNZD,20050725,200600,1.7603,1.7603,1.7603,1.7603
EURNZD,20050725,200700,1.7603,1.7606,1.7603,1.7606
EURNZD,20050725,200800,1.7607,1.7609,1.7607,1.7609
EURNZD,20050725,200900,1.7608,1.7609,1.7608,1.7609
EURNZD,20050725,201000,1.7608,1.7608,1.7607,1.7607
EURNZD,20050725,201100,1.7609,1.7610,1.7609,1.7609
EURNZD,20050725,201200,1.7609,1.7611,1.7609,1.7611
EURNZD,20050725,201300,1.7611,1.7613,1.7610,1.7610
EURNZD,20050725,201400,1.7609,1.7609,1.7604,1.7604
EURNZD,20050725,201500,1.7603,1.7603,1.7602,1.7602
EURNZD,20050725,201600,1.7602,1.7603,1.7602,1.7603
EURNZD,20050725,201700,1.7604,1.7606,1.7604,1.7606
EURNZD,20050725,201800,1.7607,1.7608,1.7607,1.7607
EURNZD,20050725,201900,1.7606,1.7608,1.7604,1.7608
EURNZD,20050725,202000,1.7609,1.7613,1.7609,1.7611
EURNZD,20050725,202100,1.7606,1.7606,1.7598,1.7602
EURNZD,20050725,202200,1.7603,1.7603,1.7601,1.7601
EURNZD,20050725,202300,1.7602,1.7609,1.7602,1.7609
EURNZD,20050725,202400,1.7607,1.7607,1.7606,1.7606
EURNZD,20050725,202500,1.7606,1.7609,1.7606,1.7609
EURNZD,20050725,202600,1.7608,1.7608,1.7607,1.7607
EURNZD,20050725,202700,1.7608,1.7608,1.7607,1.7607
EURNZD,20050725,202800,1.7605,1.7605,1.7601,1.7601
EURNZD,20050725,202900,1.7603,1.7607,1.7603,1.7607
EURNZD,20050725,203000,1.7608,1.7609,1.7608,1.7608
EURNZD,20050725,203100,1.7608,1.7609,1.7608,1.7609
EURNZD,20050725,203200,1.7609,1.7609,1.7609,1.7609
EURNZD,20050725,203300,1.7610,1.7610,1.7609,1.7609
EURNZD,20050725,203400,1.7609,1.7609,1.7608,1.7608
EURNZD,20050725,203500,1.7608,1.7609,1.7606,1.7606
EURNZD,20050725,203600,1.7605,1.7607,1.7603,1.7607
EURNZD,20050725,203700,1.7607,1.7608,1.7607,1.7607
EURNZD,20050725,203800,1.7608,1.7610,1.7608,1.7610
EURNZD,20050725,203900,1.7610,1.7611,1.7610,1.7611
EURNZD,20050725,204000,1.7611,1.7611,1.7608,1.7608
EURNZD,20050725,204100,1.7607,1.7607,1.7606,1.7606
EURNZD,20050725,204200,1.7606,1.7606,1.7606,1.7606
EURNZD,20050725,204300,1.7606,1.7607,1.7606,1.7607
EURNZD,20050725,204400,1.7607,1.7607,1.7605,1.7605
EURNZD,20050725,204500,1.7605,1.7608,1.7604,1.7608
EURNZD,20050725,204600,1.7610,1.7611,1.7610,1.7611
EURNZD,20050725,204700,1.7611,1.7611,1.7610,1.7610
EURNZD,20050725,204800,1.7610,1.7614,1.7610,1.7614
EURNZD,20050725,204900,1.7614,1.7614,1.7610,1.7610
EURNZD,20050725,205000,1.7610,1.7610,1.7606,1.7606
EURNZD,20050725,205100,1.7606,1.7606,1.7606,1.7606
EURNZD,20050725,205200,1.7606,1.7606,1.7606,1.7606
EURNZD,20050725,205300,1.7606,1.7610,1.7606,1.7610
EURNZD,20050725,205400,1.7609,1.7609,1.7606,1.7607
EURNZD,20050725,205500,1.7607,1.7607,1.7607,1.7607
EURNZD,20050725,205600,1.7607,1.7607,1.7603,1.7603
EURNZD,20050725,205700,1.7599,1.7599,1.7599,1.7599
EURNZD,20050725,205800,1.7600,1.7602,1.7600,1.7602
EURNZD,20050725,205900,1.7602,1.7602,1.7601,1.7602
EURNZD,20050725,210000,1.7602,1.7604,1.7602,1.7604
EURNZD,20050725,210100,1.7606,1.7610,1.7606,1.7610
EURNZD,20050725,210200,1.7610,1.7611,1.7610,1.7611
EURNZD,20050725,210300,1.7611,1.7611,1.7610,1.7611
EURNZD,20050725,210400,1.7611,1.7611,1.7611,1.7611
EURNZD,20050725,210500,1.7611,1.7611,1.7611,1.7611
EURNZD,20050725,210600,1.7611,1.7613,1.7611,1.7613
EURNZD,20050725,210700,1.7614,1.7615,1.7613,1.7613
EURNZD,20050725,210800,1.7612,1.7612,1.7609,1.7609
EURNZD,20050725,210900,1.7608,1.7608,1.7608,1.7608
EURNZD,20050725,211000,1.7608,1.7609,1.7608,1.7609
EURNZD,20050725,211100,1.7610,1.7614,1.7610,1.7614
EURNZD,20050725,211200,1.7615,1.7615,1.7610,1.7610
EURNZD,20050725,211300,1.7609,1.7609,1.7608,1.7608
EURNZD,20050725,211400,1.7609,1.7611,1.7609,1.7611
EURNZD,20050725,211500,1.7612,1.7614,1.7612,1.7614
EURNZD,20050725,211600,1.7614,1.7615,1.7614,1.7614
EURNZD,20050725,211700,1.7615,1.7616,1.7615,1.7615
EURNZD,20050725,211800,1.7616,1.7616,1.7613,1.7613
EURNZD,20050725,211900,1.7615,1.7615,1.7613,1.7613
EURNZD,20050725,212000,1.7613,1.7615,1.7613,1.7615
EURNZD,20050725,212100,1.7614,1.7614,1.7608,1.7608
EURNZD,20050725,212200,1.7609,1.7613,1.7609,1.7613
EURNZD,20050725,212300,1.7613,1.7615,1.7613,1.7615
EURNZD,20050725,212400,1.7615,1.7616,1.7615,1.7616
EURNZD,20050725,212500,1.7617,1.7618,1.7617,1.7618
EURNZD,20050725,212600,1.7618,1.7618,1.7618,1.7618
EURNZD,20050725,212700,1.7618,1.7618,1.7617,1.7617
EURNZD,20050725,212800,1.7617,1.7617,1.7616,1.7616
EURNZD,20050725,212900,1.7617,1.7620,1.7617,1.7620
EURNZD,20050725,213000,1.7620,1.7620,1.7620,1.7620
EURNZD,20050725,213100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050725,213200,1.7618,1.7624,1.7618,1.7624
EURNZD,20050725,213300,1.7622,1.7622,1.7621,1.7621
EURNZD,20050725,213400,1.7619,1.7620,1.7619,1.7620
EURNZD,20050725,213500,1.7620,1.7622,1.7620,1.7622
EURNZD,20050725,213600,1.7622,1.7622,1.7620,1.7620
EURNZD,20050725,213700,1.7620,1.7620,1.7616,1.7616
EURNZD,20050725,213800,1.7616,1.7616,1.7615,1.7616
EURNZD,20050725,213900,1.7616,1.7616,1.7614,1.7614
EURNZD,20050725,214000,1.7614,1.7619,1.7614,1.7619
EURNZD,20050725,214100,1.7619,1.7619,1.7617,1.7617
EURNZD,20050725,214200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,214300,1.7614,1.7615,1.7614,1.7615
EURNZD,20050725,214400,1.7615,1.7615,1.7614,1.7614
EURNZD,20050725,214500,1.7613,1.7613,1.7613,1.7613
EURNZD,20050725,214600,1.7611,1.7611,1.7609,1.7609
EURNZD,20050725,214700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050725,214800,1.7608,1.7608,1.7608,1.7608
EURNZD,20050725,214900,1.7608,1.7608,1.7608,1.7608
EURNZD,20050725,215000,1.7607,1.7607,1.7607,1.7607
EURNZD,20050725,215100,1.7607,1.7611,1.7607,1.7611
EURNZD,20050725,215200,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,215300,1.7613,1.7613,1.7613,1.7613
EURNZD,20050725,215400,1.7613,1.7613,1.7611,1.7611
EURNZD,20050725,215500,1.7610,1.7610,1.7607,1.7607
EURNZD,20050725,215600,1.7607,1.7610,1.7607,1.7610
EURNZD,20050725,215700,1.7610,1.7611,1.7610,1.7611
EURNZD,20050725,215800,1.7611,1.7611,1.7611,1.7611
EURNZD,20050725,215900,1.7611,1.7611,1.7610,1.7610
EURNZD,20050725,220000,1.7610,1.7610,1.7609,1.7609
EURNZD,20050725,220100,1.7609,1.7610,1.7609,1.7610
EURNZD,20050725,220200,1.7610,1.7610,1.7609,1.7609
EURNZD,20050725,220300,1.7608,1.7612,1.7608,1.7612
EURNZD,20050725,220400,1.7613,1.7614,1.7613,1.7614
EURNZD,20050725,220500,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,220600,1.7614,1.7614,1.7613,1.7613
EURNZD,20050725,220700,1.7613,1.7615,1.7613,1.7615
EURNZD,20050725,220800,1.7615,1.7619,1.7615,1.7619
EURNZD,20050725,220900,1.7620,1.7621,1.7620,1.7621
EURNZD,20050725,221000,1.7621,1.7621,1.7621,1.7621
EURNZD,20050725,221100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050725,221200,1.7623,1.7625,1.7623,1.7625
EURNZD,20050725,221300,1.7625,1.7628,1.7625,1.7628
EURNZD,20050725,221400,1.7628,1.7630,1.7628,1.7630
EURNZD,20050725,221500,1.7631,1.7631,1.7629,1.7629
EURNZD,20050725,221600,1.7628,1.7629,1.7628,1.7629
EURNZD,20050725,221700,1.7629,1.7629,1.7629,1.7629
EURNZD,20050725,221800,1.7629,1.7629,1.7628,1.7628
EURNZD,20050725,221900,1.7627,1.7627,1.7623,1.7623
EURNZD,20050725,222000,1.7623,1.7623,1.7621,1.7622
EURNZD,20050725,222100,1.7622,1.7622,1.7622,1.7622
EURNZD,20050725,222200,1.7621,1.7621,1.7619,1.7619
EURNZD,20050725,222300,1.7618,1.7618,1.7615,1.7615
EURNZD,20050725,222400,1.7615,1.7615,1.7615,1.7615
EURNZD,20050725,222500,1.7615,1.7616,1.7615,1.7616
EURNZD,20050725,222600,1.7616,1.7616,1.7614,1.7614
EURNZD,20050725,222700,1.7613,1.7616,1.7613,1.7616
EURNZD,20050725,222800,1.7617,1.7617,1.7617,1.7617
EURNZD,20050725,222900,1.7615,1.7615,1.7614,1.7614
EURNZD,20050725,223000,1.7613,1.7614,1.7613,1.7613
EURNZD,20050725,223100,1.7614,1.7614,1.7613,1.7613
EURNZD,20050725,223200,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,223300,1.7613,1.7616,1.7613,1.7616
EURNZD,20050725,223400,1.7616,1.7616,1.7615,1.7615
EURNZD,20050725,223500,1.7614,1.7615,1.7614,1.7615
EURNZD,20050725,223600,1.7616,1.7616,1.7614,1.7614
EURNZD,20050725,223700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,223800,1.7615,1.7615,1.7615,1.7615
EURNZD,20050725,223900,1.7615,1.7615,1.7614,1.7614
EURNZD,20050725,224000,1.7614,1.7614,1.7613,1.7613
EURNZD,20050725,224100,1.7613,1.7616,1.7613,1.7616
EURNZD,20050725,224200,1.7616,1.7616,1.7616,1.7616
EURNZD,20050725,224300,1.7616,1.7617,1.7616,1.7617
EURNZD,20050725,224400,1.7617,1.7617,1.7616,1.7616
EURNZD,20050725,224500,1.7616,1.7617,1.7616,1.7617
EURNZD,20050725,224600,1.7617,1.7617,1.7615,1.7615
EURNZD,20050725,224700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,224800,1.7614,1.7614,1.7614,1.7614
EURNZD,20050725,224900,1.7615,1.7615,1.7615,1.7615
EURNZD,20050725,225000,1.7615,1.7617,1.7615,1.7617
EURNZD,20050725,225100,1.7616,1.7616,1.7613,1.7613
EURNZD,20050725,225200,1.7613,1.7614,1.7613,1.7614
EURNZD,20050725,225300,1.7615,1.7615,1.7614,1.7614
EURNZD,20050725,225400,1.7613,1.7613,1.7612,1.7612
EURNZD,20050725,225500,1.7610,1.7610,1.7610,1.7610
EURNZD,20050725,225600,1.7610,1.7610,1.7610,1.7610
EURNZD,20050725,225700,1.7610,1.7610,1.7607,1.7607
EURNZD,20050725,225800,1.7607,1.7609,1.7607,1.7607
EURNZD,20050725,225900,1.7607,1.7607,1.7606,1.7607
EURNZD,20050725,230000,1.7607,1.7608,1.7607,1.7608
EURNZD,20050725,230100,1.7608,1.7610,1.7608,1.7610
EURNZD,20050725,230200,1.7612,1.7612,1.7608,1.7608
EURNZD,20050725,230300,1.7608,1.7609,1.7608,1.7609
EURNZD,20050725,230400,1.7609,1.7609,1.7607,1.7607
EURNZD,20050725,230500,1.7607,1.7607,1.7606,1.7607
EURNZD,20050725,230600,1.7608,1.7608,1.7608,1.7608
EURNZD,20050725,230700,1.7608,1.7608,1.7607,1.7607
EURNZD,20050725,230800,1.7607,1.7607,1.7607,1.7607
EURNZD,20050725,230900,1.7606,1.7606,1.7605,1.7605
EURNZD,20050725,231000,1.7605,1.7607,1.7605,1.7607
EURNZD,20050725,231100,1.7608,1.7610,1.7608,1.7610
EURNZD,20050725,231200,1.7612,1.7612,1.7611,1.7611
EURNZD,20050725,231300,1.7611,1.7611,1.7609,1.7609
EURNZD,20050725,231400,1.7607,1.7607,1.7605,1.7605
EURNZD,20050725,231500,1.7606,1.7608,1.7606,1.7608
EURNZD,20050725,231600,1.7608,1.7610,1.7608,1.7610
EURNZD,20050725,231700,1.7610,1.7610,1.7608,1.7608
EURNZD,20050725,231800,1.7609,1.7612,1.7609,1.7612
EURNZD,20050725,231900,1.7612,1.7614,1.7610,1.7610
EURNZD,20050725,232000,1.7609,1.7611,1.7609,1.7611
EURNZD,20050725,232100,1.7611,1.7611,1.7611,1.7611
EURNZD,20050725,232200,1.7611,1.7611,1.7608,1.7608
EURNZD,20050725,232300,1.7609,1.7609,1.7609,1.7609
EURNZD,20050725,232400,1.7607,1.7607,1.7606,1.7606
EURNZD,20050725,232500,1.7606,1.7607,1.7606,1.7607
EURNZD,20050725,232600,1.7610,1.7610,1.7608,1.7608
EURNZD,20050725,232700,1.7607,1.7607,1.7607,1.7607
EURNZD,20050725,232800,1.7607,1.7607,1.7607,1.7607
EURNZD,20050725,232900,1.7607,1.7607,1.7605,1.7605
EURNZD,20050725,233000,1.7605,1.7605,1.7605,1.7605
EURNZD,20050725,233100,1.7605,1.7605,1.7601,1.7601
EURNZD,20050725,233200,1.7601,1.7601,1.7601,1.7601
EURNZD,20050725,233300,1.7600,1.7602,1.7600,1.7602
EURNZD,20050725,233400,1.7602,1.7602,1.7602,1.7602
EURNZD,20050725,233500,1.7603,1.7603,1.7603,1.7603
EURNZD,20050725,233600,1.7602,1.7603,1.7602,1.7603
EURNZD,20050725,233700,1.7605,1.7607,1.7605,1.7607
EURNZD,20050725,233800,1.7607,1.7607,1.7606,1.7607
EURNZD,20050725,233900,1.7607,1.7608,1.7607,1.7608
EURNZD,20050725,234000,1.7609,1.7611,1.7609,1.7611
EURNZD,20050725,234100,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,234200,1.7613,1.7613,1.7613,1.7613
EURNZD,20050725,234300,1.7613,1.7613,1.7612,1.7613
EURNZD,20050725,234400,1.7613,1.7614,1.7613,1.7614
EURNZD,20050725,234500,1.7613,1.7613,1.7612,1.7612
EURNZD,20050725,234600,1.7612,1.7612,1.7612,1.7612
EURNZD,20050725,234700,1.7611,1.7611,1.7611,1.7611
EURNZD,20050725,234800,1.7611,1.7613,1.7611,1.7611
EURNZD,20050725,234900,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,235000,1.7611,1.7611,1.7610,1.7610
EURNZD,20050725,235100,1.7610,1.7614,1.7610,1.7614
EURNZD,20050725,235200,1.7613,1.7613,1.7612,1.7613
EURNZD,20050725,235300,1.7613,1.7614,1.7613,1.7614
EURNZD,20050725,235400,1.7613,1.7613,1.7612,1.7612
EURNZD,20050725,235500,1.7611,1.7612,1.7611,1.7612
EURNZD,20050725,235600,1.7612,1.7613,1.7612,1.7613
EURNZD,20050725,235700,1.7613,1.7615,1.7613,1.7614
EURNZD,20050725,235800,1.7614,1.7614,1.7613,1.7613
EURNZD,20050725,235900,1.7612,1.7612,1.7612,1.7612
EURNZD,20050726,000000,1.7612,1.7612,1.7612,1.7612
EURSGD,20050725,000100,2.0019,2.0019,2.0019,2.0019
EURSGD,20050725,000200,2.0017,2.0017,2.0010,2.0010
EURSGD,20050725,000300,2.0008,2.0008,2.0001,2.0001
EURSGD,20050725,000400,2.0001,2.0002,2.0001,2.0002
EURSGD,20050725,000500,2.0002,2.0003,2.0002,2.0003
EURSGD,20050725,000600,2.0003,2.0004,2.0003,2.0004
EURSGD,20050725,000700,2.0004,2.0005,2.0004,2.0005
EURSGD,20050725,000800,2.0006,2.0007,2.0006,2.0007
EURSGD,20050725,000900,2.0007,2.0007,2.0007,2.0007
EURSGD,20050725,001000,2.0008,2.0009,2.0006,2.0006
EURSGD,20050725,001100,2.0006,2.0006,2.0006,2.0006
EURSGD,20050725,001200,2.0004,2.0004,2.0003,2.0003
EURSGD,20050725,001300,2.0003,2.0003,2.0000,2.0000
EURSGD,20050725,001400,2.0000,2.0000,1.9997,1.9997
EURSGD,20050725,001500,1.9997,1.9999,1.9997,1.9999
EURSGD,20050725,001600,1.9999,1.9999,1.9999,1.9999
EURSGD,20050725,001700,1.9999,1.9999,1.9999,1.9999
EURSGD,20050725,001800,2.0001,2.0004,2.0001,2.0004
EURSGD,20050725,001900,2.0004,2.0006,2.0004,2.0006
EURSGD,20050725,002000,2.0006,2.0006,2.0004,2.0004
EURSGD,20050725,002100,2.0005,2.0005,2.0003,2.0003
EURSGD,20050725,002200,2.0004,2.0006,2.0004,2.0006
EURSGD,20050725,002300,2.0005,2.0005,2.0005,2.0005
EURSGD,20050725,002400,2.0005,2.0005,2.0003,2.0003
EURSGD,20050725,002500,2.0003,2.0003,2.0003,2.0003
EURSGD,20050725,002600,2.0005,2.0005,2.0005,2.0005
EURSGD,20050725,002700,2.0005,2.0005,2.0005,2.0005
EURSGD,20050725,002800,2.0005,2.0005,2.0004,2.0004
EURSGD,20050725,002900,2.0004,2.0004,2.0004,2.0004
EURSGD,20050725,003000,2.0004,2.0004,2.0002,2.0002
EURSGD,20050725,003100,2.0002,2.0002,2.0002,2.0002
EURSGD,20050725,003200,2.0003,2.0004,2.0003,2.0004
EURSGD,20050725,003300,2.0004,2.0004,2.0004,2.0004
EURSGD,20050725,003400,2.0003,2.0003,2.0003,2.0003
EURSGD,20050725,003500,2.0003,2.0004,2.0003,2.0004
EURSGD,20050725,003600,2.0004,2.0004,2.0004,2.0004
EURSGD,20050725,003700,2.0004,2.0004,2.0004,2.0004
EURSGD,20050725,003800,2.0004,2.0004,2.0004,2.0004
EURSGD,20050725,003900,2.0004,2.0005,2.0004,2.0005
EURSGD,20050725,004000,2.0005,2.0005,2.0005,2.0005
EURSGD,20050725,004100,2.0004,2.0004,2.0004,2.0004
EURSGD,20050725,004200,2.0003,2.0011,2.0003,2.0011
EURSGD,20050725,004300,2.0011,2.0011,2.0009,2.0009
EURSGD,20050725,004400,2.0009,2.0010,2.0009,2.0010
EURSGD,20050725,004500,2.0009,2.0011,2.0009,2.0010
EURSGD,20050725,004600,2.0010,2.0010,2.0009,2.0009
EURSGD,20050725,004700,2.0011,2.0015,2.0011,2.0015
EURSGD,20050725,004800,2.0015,2.0016,2.0015,2.0016
EURSGD,20050725,004900,2.0016,2.0016,2.0015,2.0015
EURSGD,20050725,005000,2.0014,2.0014,2.0014,2.0014
EURSGD,20050725,005100,2.0014,2.0019,2.0014,2.0019
EURSGD,20050725,005200,2.0018,2.0018,2.0018,2.0018
EURSGD,20050725,005300,2.0022,2.0022,2.0022,2.0022
EURSGD,20050725,005400,2.0022,2.0022,2.0022,2.0022
EURSGD,20050725,005500,2.0020,2.0020,2.0020,2.0020
EURSGD,20050725,005600,2.0020,2.0020,2.0020,2.0020
EURSGD,20050725,005700,2.0020,2.0023,2.0020,2.0023
EURSGD,20050725,005800,2.0023,2.0023,2.0023,2.0023
EURSGD,20050725,005900,2.0023,2.0024,2.0023,2.0024
EURSGD,20050725,010000,2.0029,2.0029,2.0029,2.0029
EURSGD,20050725,010100,2.0030,2.0030,2.0030,2.0030
EURSGD,20050725,010200,2.0030,2.0030,2.0030,2.0030
EURSGD,20050725,010300,2.0029,2.0029,2.0028,2.0028
EURSGD,20050725,010400,2.0028,2.0028,2.0028,2.0028
EURSGD,20050725,010500,2.0028,2.0028,2.0028,2.0028
EURSGD,20050725,010600,2.0029,2.0029,2.0029,2.0029
EURSGD,20050725,010700,2.0029,2.0031,2.0029,2.0031
EURSGD,20050725,010800,2.0031,2.0033,2.0031,2.0033
EURSGD,20050725,010900,2.0034,2.0036,2.0034,2.0036
EURSGD,20050725,011000,2.0042,2.0044,2.0042,2.0044
EURSGD,20050725,011100,2.0045,2.0045,2.0042,2.0042
EURSGD,20050725,011200,2.0041,2.0041,2.0037,2.0037
EURSGD,20050725,011300,2.0038,2.0038,2.0036,2.0036
EURSGD,20050725,011400,2.0034,2.0034,2.0034,2.0034
EURSGD,20050725,011500,2.0034,2.0034,2.0034,2.0034
EURSGD,20050725,011600,2.0034,2.0034,2.0034,2.0034
EURSGD,20050725,011700,2.0034,2.0037,2.0034,2.0037
EURSGD,20050725,011800,2.0036,2.0036,2.0034,2.0034
EURSGD,20050725,011900,2.0034,2.0035,2.0034,2.0035
EURSGD,20050725,012000,2.0036,2.0037,2.0036,2.0037
EURSGD,20050725,012100,2.0038,2.0038,2.0038,2.0038
EURSGD,20050725,012200,2.0038,2.0038,2.0038,2.0038
EURSGD,20050725,012300,2.0038,2.0038,2.0038,2.0038
EURSGD,20050725,012400,2.0038,2.0038,2.0038,2.0038
EURSGD,20050725,012500,2.0039,2.0039,2.0039,2.0039
EURSGD,20050725,012600,2.0039,2.0039,2.0038,2.0038
EURSGD,20050725,012700,2.0037,2.0038,2.0037,2.0038
EURSGD,20050725,012800,2.0038,2.0039,2.0038,2.0039
EURSGD,20050725,012900,2.0039,2.0039,2.0039,2.0039
EURSGD,20050725,013000,2.0039,2.0039,2.0038,2.0038
EURSGD,20050725,013100,2.0038,2.0039,2.0038,2.0039
EURSGD,20050725,013200,2.0039,2.0040,2.0039,2.0040
EURSGD,20050725,013300,2.0043,2.0043,2.0043,2.0043
EURSGD,20050725,013400,2.0044,2.0044,2.0044,2.0044
EURSGD,20050725,013500,2.0044,2.0044,2.0044,2.0044
EURSGD,20050725,013600,2.0044,2.0044,2.0042,2.0042
EURSGD,20050725,013700,2.0041,2.0042,2.0041,2.0042
EURSGD,20050725,013800,2.0042,2.0042,2.0042,2.0042
EURSGD,20050725,013900,2.0042,2.0042,2.0041,2.0041
EURSGD,20050725,014000,2.0041,2.0041,2.0039,2.0039
EURSGD,20050725,014100,2.0040,2.0040,2.0040,2.0040
EURSGD,20050725,014200,2.0040,2.0041,2.0040,2.0041
EURSGD,20050725,014300,2.0041,2.0041,2.0039,2.0039
EURSGD,20050725,014400,2.0038,2.0038,2.0038,2.0038
EURSGD,20050725,014500,2.0038,2.0038,2.0037,2.0037
EURSGD,20050725,014600,2.0037,2.0037,2.0037,2.0037
EURSGD,20050725,014700,2.0037,2.0037,2.0036,2.0036
EURSGD,20050725,014800,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,014900,2.0036,2.0039,2.0036,2.0039
EURSGD,20050725,015000,2.0036,2.0036,2.0032,2.0032
EURSGD,20050725,015100,2.0031,2.0032,2.0029,2.0032
EURSGD,20050725,015200,2.0033,2.0036,2.0033,2.0035
EURSGD,20050725,015300,2.0035,2.0036,2.0035,2.0035
EURSGD,20050725,015400,2.0035,2.0035,2.0032,2.0032
EURSGD,20050725,015500,2.0032,2.0035,2.0032,2.0035
EURSGD,20050725,015600,2.0037,2.0037,2.0037,2.0037
EURSGD,20050725,015700,2.0037,2.0038,2.0037,2.0038
EURSGD,20050725,015800,2.0038,2.0041,2.0038,2.0041
EURSGD,20050725,015900,2.0041,2.0041,2.0040,2.0040
EURSGD,20050725,020000,2.0039,2.0039,2.0039,2.0039
EURSGD,20050725,020100,2.0039,2.0040,2.0039,2.0039
EURSGD,20050725,020200,2.0038,2.0038,2.0038,2.0038
EURSGD,20050725,020300,2.0038,2.0038,2.0038,2.0038
EURSGD,20050725,020400,2.0037,2.0037,2.0034,2.0034
EURSGD,20050725,020500,2.0034,2.0034,2.0033,2.0033
EURSGD,20050725,020600,2.0033,2.0033,2.0033,2.0033
EURSGD,20050725,020700,2.0032,2.0033,2.0032,2.0033
EURSGD,20050725,020800,2.0033,2.0033,2.0029,2.0029
EURSGD,20050725,020900,2.0027,2.0027,2.0026,2.0026
EURSGD,20050725,021000,2.0026,2.0026,2.0026,2.0026
EURSGD,20050725,021100,2.0028,2.0029,2.0028,2.0029
EURSGD,20050725,021200,2.0030,2.0030,2.0029,2.0029
EURSGD,20050725,021300,2.0029,2.0029,2.0014,2.0014
EURSGD,20050725,021400,2.0012,2.0012,2.0005,2.0005
EURSGD,20050725,021500,2.0006,2.0007,2.0005,2.0005
EURSGD,20050725,021600,2.0005,2.0005,2.0002,2.0002
EURSGD,20050725,021700,2.0002,2.0003,2.0002,2.0003
EURSGD,20050725,021800,2.0005,2.0006,2.0005,2.0006
EURSGD,20050725,021900,2.0006,2.0007,2.0006,2.0007
EURSGD,20050725,022000,2.0007,2.0008,2.0005,2.0005
EURSGD,20050725,022100,2.0004,2.0004,1.9998,1.9998
EURSGD,20050725,022200,2.0000,2.0002,2.0000,2.0002
EURSGD,20050725,022300,2.0001,2.0001,2.0000,2.0000
EURSGD,20050725,022400,2.0000,2.0000,1.9997,1.9997
EURSGD,20050725,022500,1.9998,1.9998,1.9991,1.9991
EURSGD,20050725,022600,1.9991,1.9991,1.9989,1.9989
EURSGD,20050725,022700,1.9989,1.9993,1.9989,1.9993
EURSGD,20050725,022800,1.9995,1.9996,1.9995,1.9996
EURSGD,20050725,022900,1.9997,1.9997,1.9996,1.9996
EURSGD,20050725,023000,1.9996,1.9996,1.9993,1.9993
EURSGD,20050725,023100,1.9991,1.9991,1.9989,1.9990
EURSGD,20050725,023200,1.9991,1.9993,1.9991,1.9993
EURSGD,20050725,023300,1.9993,1.9993,1.9992,1.9992
EURSGD,20050725,023400,1.9992,1.9992,1.9991,1.9991
EURSGD,20050725,023500,1.9991,1.9992,1.9991,1.9992
EURSGD,20050725,023600,1.9993,1.9995,1.9993,1.9995
EURSGD,20050725,023700,1.9997,2.0001,1.9997,2.0001
EURSGD,20050725,023800,1.9999,1.9999,1.9994,1.9994
EURSGD,20050725,023900,1.9994,1.9994,1.9992,1.9993
EURSGD,20050725,024000,1.9993,1.9993,1.9993,1.9993
EURSGD,20050725,024100,1.9996,1.9997,1.9996,1.9997
EURSGD,20050725,024200,1.9996,1.9996,1.9993,1.9993
EURSGD,20050725,024300,1.9992,1.9995,1.9992,1.9995
EURSGD,20050725,024400,1.9995,1.9995,1.9995,1.9995
EURSGD,20050725,024500,1.9992,1.9992,1.9992,1.9992
EURSGD,20050725,024600,1.9992,1.9993,1.9992,1.9993
EURSGD,20050725,024700,1.9993,1.9993,1.9993,1.9993
EURSGD,20050725,024800,1.9993,1.9993,1.9993,1.9993
EURSGD,20050725,024900,1.9992,1.9992,1.9991,1.9991
EURSGD,20050725,025000,1.9990,1.9990,1.9988,1.9988
EURSGD,20050725,025100,1.9989,1.9992,1.9989,1.9992
EURSGD,20050725,025200,1.9992,1.9993,1.9992,1.9993
EURSGD,20050725,025300,1.9993,1.9993,1.9993,1.9993
EURSGD,20050725,025400,1.9994,1.9994,1.9994,1.9994
EURSGD,20050725,025500,1.9995,1.9997,1.9995,1.9997
EURSGD,20050725,025600,1.9996,1.9998,1.9996,1.9998
EURSGD,20050725,025700,1.9999,2.0000,1.9999,2.0000
EURSGD,20050725,025800,2.0000,2.0000,2.0000,2.0000
EURSGD,20050725,025900,2.0000,2.0000,1.9998,1.9998
EURSGD,20050725,030000,1.9996,1.9996,1.9996,1.9996
EURSGD,20050725,030100,1.9996,1.9996,1.9995,1.9996
EURSGD,20050725,030200,1.9996,1.9997,1.9996,1.9996
EURSGD,20050725,030300,1.9995,1.9995,1.9995,1.9995
EURSGD,20050725,030400,1.9996,1.9998,1.9996,1.9998
EURSGD,20050725,030500,1.9998,1.9999,1.9998,1.9999
EURSGD,20050725,030600,1.9999,1.9999,1.9999,1.9999
EURSGD,20050725,030700,1.9999,1.9999,1.9995,1.9995
EURSGD,20050725,030800,1.9995,1.9995,1.9994,1.9994
EURSGD,20050725,030900,1.9995,1.9995,1.9995,1.9995
EURSGD,20050725,031000,1.9995,1.9998,1.9995,1.9998
EURSGD,20050725,031100,1.9998,1.9998,1.9998,1.9998
EURSGD,20050725,031200,1.9997,1.9997,1.9997,1.9997
EURSGD,20050725,031300,1.9997,1.9997,1.9997,1.9997
EURSGD,20050725,031400,1.9997,1.9997,1.9995,1.9995
EURSGD,20050725,031500,1.9994,1.9994,1.9989,1.9989
EURSGD,20050725,031600,1.9987,1.9987,1.9986,1.9986
EURSGD,20050725,031700,1.9986,1.9986,1.9985,1.9986
EURSGD,20050725,031800,1.9986,1.9988,1.9986,1.9988
EURSGD,20050725,031900,1.9988,1.9990,1.9988,1.9990
EURSGD,20050725,032000,1.9990,1.9990,1.9989,1.9989
EURSGD,20050725,032100,1.9989,1.9989,1.9989,1.9989
EURSGD,20050725,032200,1.9989,1.9989,1.9989,1.9989
EURSGD,20050725,032300,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,032400,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,032500,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,032600,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,032700,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,032800,1.9988,1.9988,1.9987,1.9987
EURSGD,20050725,032900,1.9986,1.9988,1.9986,1.9988
EURSGD,20050725,033000,1.9988,1.9989,1.9988,1.9988
EURSGD,20050725,033100,1.9988,1.9988,1.9987,1.9987
EURSGD,20050725,033200,1.9987,1.9988,1.9987,1.9988
EURSGD,20050725,033300,1.9990,1.9990,1.9990,1.9990
EURSGD,20050725,033400,1.9990,1.9990,1.9989,1.9990
EURSGD,20050725,033500,1.9988,1.9988,1.9986,1.9986
EURSGD,20050725,033600,1.9986,1.9986,1.9985,1.9985
EURSGD,20050725,033700,1.9985,1.9985,1.9984,1.9984
EURSGD,20050725,033800,1.9984,1.9984,1.9982,1.9982
EURSGD,20050725,033900,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,034000,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,034100,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,034200,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,034300,1.9984,1.9984,1.9982,1.9982
EURSGD,20050725,034400,1.9981,1.9981,1.9978,1.9978
EURSGD,20050725,034500,1.9978,1.9978,1.9978,1.9978
EURSGD,20050725,034600,1.9976,1.9977,1.9976,1.9976
EURSGD,20050725,034700,1.9976,1.9976,1.9976,1.9976
EURSGD,20050725,034800,1.9976,1.9976,1.9976,1.9976
EURSGD,20050725,034900,1.9976,1.9977,1.9976,1.9977
EURSGD,20050725,035000,1.9978,1.9978,1.9977,1.9978
EURSGD,20050725,035100,1.9978,1.9979,1.9978,1.9979
EURSGD,20050725,035200,1.9979,1.9979,1.9979,1.9979
EURSGD,20050725,035300,1.9979,1.9980,1.9979,1.9980
EURSGD,20050725,035400,1.9981,1.9981,1.9981,1.9981
EURSGD,20050725,035500,1.9984,1.9984,1.9984,1.9984
EURSGD,20050725,035600,1.9984,1.9984,1.9984,1.9984
EURSGD,20050725,035700,1.9984,1.9984,1.9981,1.9981
EURSGD,20050725,035800,1.9981,1.9981,1.9980,1.9981
EURSGD,20050725,035900,1.9981,1.9982,1.9981,1.9982
EURSGD,20050725,040000,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,040100,1.9983,1.9987,1.9983,1.9987
EURSGD,20050725,040200,1.9987,1.9987,1.9987,1.9987
EURSGD,20050725,040300,1.9988,1.9988,1.9985,1.9985
EURSGD,20050725,040400,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,040500,1.9985,1.9985,1.9982,1.9982
EURSGD,20050725,040600,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,040700,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,040800,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,040900,1.9982,1.9982,1.9981,1.9982
EURSGD,20050725,041000,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,041100,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,041200,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,041300,1.9983,1.9985,1.9983,1.9985
EURSGD,20050725,041400,1.9985,1.9986,1.9985,1.9986
EURSGD,20050725,041500,1.9986,1.9986,1.9985,1.9985
EURSGD,20050725,041600,1.9985,1.9985,1.9982,1.9982
EURSGD,20050725,041700,1.9981,1.9984,1.9981,1.9984
EURSGD,20050725,041800,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,041900,1.9985,1.9988,1.9985,1.9988
EURSGD,20050725,042000,1.9987,1.9987,1.9979,1.9979
EURSGD,20050725,042100,1.9980,1.9981,1.9980,1.9981
EURSGD,20050725,042200,1.9980,1.9980,1.9980,1.9980
EURSGD,20050725,042300,1.9980,1.9981,1.9980,1.9981
EURSGD,20050725,042400,1.9979,1.9979,1.9975,1.9975
EURSGD,20050725,042500,1.9974,1.9981,1.9974,1.9981
EURSGD,20050725,042600,1.9982,1.9982,1.9981,1.9981
EURSGD,20050725,042700,1.9981,1.9981,1.9981,1.9981
EURSGD,20050725,042800,1.9982,1.9986,1.9982,1.9986
EURSGD,20050725,042900,1.9985,1.9987,1.9985,1.9987
EURSGD,20050725,043000,1.9987,1.9987,1.9985,1.9985
EURSGD,20050725,043100,1.9984,1.9984,1.9984,1.9984
EURSGD,20050725,043200,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,043300,1.9983,1.9983,1.9982,1.9982
EURSGD,20050725,043400,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,043500,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,043600,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,043700,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,043800,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,043900,1.9981,1.9981,1.9981,1.9981
EURSGD,20050725,044000,1.9981,1.9982,1.9981,1.9982
EURSGD,20050725,044100,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,044200,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,044300,1.9984,1.9984,1.9984,1.9984
EURSGD,20050725,044400,1.9984,1.9984,1.9983,1.9983
EURSGD,20050725,044500,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,044600,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,044700,1.9983,1.9984,1.9983,1.9984
EURSGD,20050725,044800,1.9984,1.9984,1.9984,1.9984
EURSGD,20050725,044900,1.9984,1.9984,1.9983,1.9984
EURSGD,20050725,045000,1.9984,1.9984,1.9984,1.9984
EURSGD,20050725,045100,1.9984,1.9984,1.9984,1.9984
EURSGD,20050725,045200,1.9984,1.9985,1.9984,1.9985
EURSGD,20050725,045300,1.9985,1.9986,1.9985,1.9986
EURSGD,20050725,045400,1.9985,1.9985,1.9984,1.9984
EURSGD,20050725,045500,1.9984,1.9984,1.9982,1.9982
EURSGD,20050725,045600,1.9982,1.9983,1.9982,1.9983
EURSGD,20050725,045700,1.9983,1.9986,1.9983,1.9986
EURSGD,20050725,045800,1.9986,1.9986,1.9986,1.9986
EURSGD,20050725,045900,1.9986,1.9986,1.9985,1.9985
EURSGD,20050725,050000,1.9986,1.9989,1.9986,1.9989
EURSGD,20050725,050100,1.9990,1.9990,1.9989,1.9989
EURSGD,20050725,050200,1.9989,1.9989,1.9988,1.9988
EURSGD,20050725,050300,1.9988,1.9989,1.9988,1.9989
EURSGD,20050725,050400,1.9989,1.9989,1.9986,1.9986
EURSGD,20050725,050500,1.9986,1.9986,1.9986,1.9986
EURSGD,20050725,050600,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,050700,1.9984,1.9984,1.9984,1.9984
EURSGD,20050725,050800,1.9984,1.9988,1.9984,1.9988
EURSGD,20050725,050900,1.9988,1.9992,1.9988,1.9992
EURSGD,20050725,051000,1.9993,1.9993,1.9991,1.9991
EURSGD,20050725,051100,1.9991,1.9992,1.9991,1.9991
EURSGD,20050725,051200,1.9990,1.9990,1.9988,1.9990
EURSGD,20050725,051300,1.9991,1.9992,1.9991,1.9991
EURSGD,20050725,051400,1.9990,1.9990,1.9990,1.9990
EURSGD,20050725,051500,1.9991,1.9991,1.9991,1.9991
EURSGD,20050725,051600,1.9991,1.9995,1.9991,1.9995
EURSGD,20050725,051700,1.9995,1.9995,1.9995,1.9995
EURSGD,20050725,051800,1.9995,1.9995,1.9995,1.9995
EURSGD,20050725,051900,1.9994,1.9994,1.9994,1.9994
EURSGD,20050725,052000,1.9994,1.9994,1.9994,1.9994
EURSGD,20050725,052100,1.9994,1.9994,1.9994,1.9994
EURSGD,20050725,052200,1.9994,1.9994,1.9993,1.9993
EURSGD,20050725,052300,1.9993,1.9997,1.9993,1.9995
EURSGD,20050725,052400,1.9994,1.9995,1.9994,1.9995
EURSGD,20050725,052500,1.9996,1.9996,1.9996,1.9996
EURSGD,20050725,052600,1.9996,1.9996,1.9995,1.9995
EURSGD,20050725,052700,1.9997,2.0003,1.9997,2.0003
EURSGD,20050725,052800,2.0003,2.0003,2.0000,2.0000
EURSGD,20050725,052900,2.0000,2.0000,2.0000,2.0000
EURSGD,20050725,053000,2.0002,2.0005,2.0002,2.0005
EURSGD,20050725,053100,2.0004,2.0005,2.0004,2.0004
EURSGD,20050725,053200,2.0003,2.0003,2.0002,2.0002
EURSGD,20050725,053300,2.0002,2.0002,2.0001,2.0001
EURSGD,20050725,053400,2.0001,2.0001,2.0000,2.0000
EURSGD,20050725,053500,1.9998,1.9998,1.9998,1.9998
EURSGD,20050725,053600,1.9998,1.9999,1.9998,1.9999
EURSGD,20050725,053700,1.9999,1.9999,1.9999,1.9999
EURSGD,20050725,053800,1.9999,2.0000,1.9999,2.0000
EURSGD,20050725,053900,2.0000,2.0000,2.0000,2.0000
EURSGD,20050725,054000,2.0000,2.0000,2.0000,2.0000
EURSGD,20050725,054100,2.0000,2.0001,2.0000,2.0001
EURSGD,20050725,054200,2.0001,2.0001,2.0000,2.0000
EURSGD,20050725,054300,2.0000,2.0000,2.0000,2.0000
EURSGD,20050725,054400,2.0000,2.0000,1.9997,1.9997
EURSGD,20050725,054500,1.9995,1.9995,1.9994,1.9994
EURSGD,20050725,054600,1.9993,1.9993,1.9992,1.9992
EURSGD,20050725,054700,1.9991,1.9991,1.9991,1.9991
EURSGD,20050725,054800,1.9990,1.9990,1.9989,1.9989
EURSGD,20050725,054900,1.9988,1.9988,1.9985,1.9985
EURSGD,20050725,055000,1.9984,1.9986,1.9984,1.9986
EURSGD,20050725,055100,1.9986,1.9986,1.9985,1.9985
EURSGD,20050725,055200,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,055300,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,055400,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,055500,1.9985,1.9986,1.9985,1.9986
EURSGD,20050725,055600,1.9987,1.9987,1.9987,1.9987
EURSGD,20050725,055700,1.9987,1.9987,1.9987,1.9987
EURSGD,20050725,055800,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,055900,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,060000,1.9987,1.9987,1.9986,1.9986
EURSGD,20050725,060100,1.9986,1.9986,1.9984,1.9984
EURSGD,20050725,060200,1.9984,1.9984,1.9984,1.9984
EURSGD,20050725,060300,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,060400,1.9983,1.9984,1.9983,1.9984
EURSGD,20050725,060500,1.9984,1.9984,1.9984,1.9984
EURSGD,20050725,060600,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,060700,1.9985,1.9985,1.9983,1.9983
EURSGD,20050725,060800,1.9983,1.9983,1.9982,1.9982
EURSGD,20050725,060900,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,061000,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,061100,1.9983,1.9985,1.9983,1.9985
EURSGD,20050725,061200,1.9986,1.9986,1.9985,1.9985
EURSGD,20050725,061300,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,061400,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,061500,1.9983,1.9983,1.9979,1.9979
EURSGD,20050725,061600,1.9980,1.9981,1.9980,1.9981
EURSGD,20050725,061700,1.9981,1.9983,1.9981,1.9983
EURSGD,20050725,061800,1.9983,1.9983,1.9981,1.9981
EURSGD,20050725,061900,1.9981,1.9981,1.9981,1.9981
EURSGD,20050725,062000,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,062100,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,062200,1.9982,1.9983,1.9982,1.9983
EURSGD,20050725,062300,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,062400,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,062500,1.9983,1.9984,1.9983,1.9984
EURSGD,20050725,062600,1.9984,1.9984,1.9984,1.9984
EURSGD,20050725,062700,1.9984,1.9984,1.9984,1.9984
EURSGD,20050725,062800,1.9986,1.9986,1.9985,1.9985
EURSGD,20050725,062900,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,063000,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,063100,1.9985,1.9987,1.9985,1.9987
EURSGD,20050725,063200,1.9988,1.9990,1.9988,1.9990
EURSGD,20050725,063300,1.9990,1.9990,1.9987,1.9987
EURSGD,20050725,063400,1.9987,1.9988,1.9987,1.9988
EURSGD,20050725,063500,1.9988,1.9990,1.9988,1.9990
EURSGD,20050725,063600,1.9991,1.9992,1.9991,1.9992
EURSGD,20050725,063700,1.9992,1.9993,1.9992,1.9993
EURSGD,20050725,063800,1.9993,1.9993,1.9992,1.9992
EURSGD,20050725,063900,1.9992,1.9992,1.9991,1.9991
EURSGD,20050725,064000,1.9991,1.9991,1.9991,1.9991
EURSGD,20050725,064100,1.9991,1.9991,1.9990,1.9990
EURSGD,20050725,064200,1.9990,1.9990,1.9986,1.9986
EURSGD,20050725,064300,1.9986,1.9986,1.9985,1.9985
EURSGD,20050725,064400,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,064500,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,064600,1.9985,1.9986,1.9985,1.9986
EURSGD,20050725,064700,1.9986,1.9986,1.9986,1.9986
EURSGD,20050725,064800,1.9986,1.9986,1.9984,1.9984
EURSGD,20050725,064900,1.9984,1.9986,1.9984,1.9986
EURSGD,20050725,065000,1.9986,1.9986,1.9986,1.9986
EURSGD,20050725,065100,1.9989,1.9990,1.9988,1.9988
EURSGD,20050725,065200,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,065300,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,065400,1.9988,1.9988,1.9987,1.9987
EURSGD,20050725,065500,1.9987,1.9988,1.9987,1.9988
EURSGD,20050725,065600,1.9989,1.9989,1.9989,1.9989
EURSGD,20050725,065700,1.9989,1.9989,1.9988,1.9989
EURSGD,20050725,065800,1.9989,1.9989,1.9988,1.9988
EURSGD,20050725,065900,1.9989,1.9989,1.9988,1.9988
EURSGD,20050725,070000,1.9987,1.9987,1.9986,1.9986
EURSGD,20050725,070100,1.9987,1.9988,1.9987,1.9988
EURSGD,20050725,070200,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,070300,1.9988,1.9989,1.9988,1.9989
EURSGD,20050725,070400,1.9989,1.9989,1.9988,1.9988
EURSGD,20050725,070500,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,070600,1.9988,1.9988,1.9987,1.9987
EURSGD,20050725,070700,1.9986,1.9986,1.9986,1.9986
EURSGD,20050725,070800,1.9986,1.9986,1.9985,1.9985
EURSGD,20050725,070900,1.9985,1.9985,1.9984,1.9984
EURSGD,20050725,071000,1.9984,1.9984,1.9982,1.9982
EURSGD,20050725,071100,1.9982,1.9982,1.9981,1.9981
EURSGD,20050725,071200,1.9981,1.9981,1.9980,1.9980
EURSGD,20050725,071300,1.9980,1.9980,1.9980,1.9980
EURSGD,20050725,071400,1.9980,1.9980,1.9980,1.9980
EURSGD,20050725,071500,1.9979,1.9980,1.9979,1.9980
EURSGD,20050725,071600,1.9981,1.9982,1.9981,1.9981
EURSGD,20050725,071700,1.9981,1.9981,1.9981,1.9981
EURSGD,20050725,071800,1.9981,1.9982,1.9981,1.9982
EURSGD,20050725,071900,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,072000,1.9983,1.9983,1.9982,1.9982
EURSGD,20050725,072100,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,072200,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,072300,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,072400,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,072500,1.9982,1.9982,1.9981,1.9981
EURSGD,20050725,072600,1.9981,1.9982,1.9981,1.9982
EURSGD,20050725,072700,1.9981,1.9981,1.9981,1.9981
EURSGD,20050725,072800,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,072900,1.9982,1.9982,1.9982,1.9982
EURSGD,20050725,073000,1.9982,1.9983,1.9982,1.9983
EURSGD,20050725,073100,1.9983,1.9983,1.9983,1.9983
EURSGD,20050725,073200,1.9985,1.9986,1.9985,1.9986
EURSGD,20050725,073300,1.9989,1.9990,1.9989,1.9990
EURSGD,20050725,073400,1.9991,1.9992,1.9991,1.9992
EURSGD,20050725,073500,1.9992,1.9992,1.9992,1.9992
EURSGD,20050725,073600,1.9991,1.9991,1.9990,1.9990
EURSGD,20050725,073700,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,073800,1.9988,1.9988,1.9988,1.9988
EURSGD,20050725,073900,1.9987,1.9987,1.9987,1.9987
EURSGD,20050725,074000,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,074100,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,074200,1.9985,1.9985,1.9985,1.9985
EURSGD,20050725,074300,1.9985,1.9986,1.9985,1.9986
EURSGD,20050725,074400,1.9986,1.9986,1.9986,1.9986
EURSGD,20050725,074500,1.9986,1.9989,1.9986,1.9989
EURSGD,20050725,074600,1.9989,1.9990,1.9989,1.9990
EURSGD,20050725,074700,1.9990,1.9990,1.9989,1.9989
EURSGD,20050725,074800,1.9989,1.9989,1.9989,1.9989
EURSGD,20050725,074900,1.9989,1.9989,1.9989,1.9989
EURSGD,20050725,075000,1.9989,1.9991,1.9989,1.9991
EURSGD,20050725,075100,1.9991,1.9991,1.9991,1.9991
EURSGD,20050725,075200,1.9991,1.9992,1.9991,1.9992
EURSGD,20050725,075300,1.9992,1.9994,1.9992,1.9994
EURSGD,20050725,075400,1.9995,1.9995,1.9995,1.9995
EURSGD,20050725,075500,1.9995,1.9995,1.9995,1.9995
EURSGD,20050725,075600,1.9995,1.9995,1.9994,1.9995
EURSGD,20050725,075700,1.9995,1.9995,1.9995,1.9995
EURSGD,20050725,075800,1.9995,1.9995,1.9994,1.9994
EURSGD,20050725,075900,1.9994,1.9995,1.9994,1.9995
EURSGD,20050725,080000,1.9995,1.9995,1.9995,1.9995
EURSGD,20050725,080100,1.9995,1.9995,1.9995,1.9995
EURSGD,20050725,080200,1.9995,1.9995,1.9995,1.9995
EURSGD,20050725,080300,1.9995,2.0008,1.9995,2.0008
EURSGD,20050725,080400,2.0009,2.0009,2.0006,2.0006
EURSGD,20050725,080500,2.0006,2.0008,2.0006,2.0008
EURSGD,20050725,080600,2.0009,2.0009,2.0008,2.0008
EURSGD,20050725,080700,2.0007,2.0007,2.0006,2.0006
EURSGD,20050725,080800,2.0005,2.0005,2.0002,2.0002
EURSGD,20050725,080900,2.0003,2.0004,2.0003,2.0003
EURSGD,20050725,081000,2.0003,2.0003,2.0003,2.0003
EURSGD,20050725,081100,2.0003,2.0004,2.0003,2.0004
EURSGD,20050725,081200,2.0004,2.0004,2.0002,2.0002
EURSGD,20050725,081300,2.0000,2.0000,2.0000,2.0000
EURSGD,20050725,081400,2.0000,2.0002,2.0000,2.0002
EURSGD,20050725,081500,2.0004,2.0005,2.0004,2.0005
EURSGD,20050725,081600,2.0006,2.0007,2.0006,2.0007
EURSGD,20050725,081700,2.0007,2.0007,2.0007,2.0007
EURSGD,20050725,081800,2.0007,2.0007,2.0007,2.0007
EURSGD,20050725,081900,2.0009,2.0011,2.0009,2.0011
EURSGD,20050725,082000,2.0012,2.0013,2.0012,2.0013
EURSGD,20050725,082100,2.0013,2.0016,2.0013,2.0016
EURSGD,20050725,082200,2.0017,2.0018,2.0014,2.0014
EURSGD,20050725,082300,2.0014,2.0014,2.0012,2.0012
EURSGD,20050725,082400,2.0012,2.0012,2.0011,2.0011
EURSGD,20050725,082500,2.0011,2.0013,2.0011,2.0013
EURSGD,20050725,082600,2.0013,2.0014,2.0013,2.0014
EURSGD,20050725,082700,2.0014,2.0016,2.0014,2.0016
EURSGD,20050725,082800,2.0016,2.0017,2.0016,2.0017
EURSGD,20050725,082900,2.0017,2.0017,2.0017,2.0017
EURSGD,20050725,083000,2.0017,2.0017,2.0014,2.0014
EURSGD,20050725,083100,2.0014,2.0014,2.0013,2.0013
EURSGD,20050725,083200,2.0014,2.0014,2.0013,2.0013
EURSGD,20050725,083300,2.0013,2.0015,2.0013,2.0015
EURSGD,20050725,083400,2.0016,2.0018,2.0016,2.0018
EURSGD,20050725,083500,2.0018,2.0018,2.0016,2.0016
EURSGD,20050725,083600,2.0014,2.0014,2.0014,2.0014
EURSGD,20050725,083700,2.0014,2.0014,2.0011,2.0011
EURSGD,20050725,083800,2.0011,2.0013,2.0011,2.0013
EURSGD,20050725,083900,2.0013,2.0014,2.0013,2.0014
EURSGD,20050725,084000,2.0014,2.0014,2.0014,2.0014
EURSGD,20050725,084100,2.0014,2.0014,2.0014,2.0014
EURSGD,20050725,084200,2.0014,2.0014,2.0013,2.0013
EURSGD,20050725,084300,2.0013,2.0013,2.0013,2.0013
EURSGD,20050725,084400,2.0013,2.0013,2.0003,2.0003
EURSGD,20050725,084500,2.0002,2.0002,2.0002,2.0002
EURSGD,20050725,084600,2.0004,2.0004,2.0001,2.0001
EURSGD,20050725,084700,2.0000,2.0000,2.0000,2.0000
EURSGD,20050725,084800,2.0000,2.0000,1.9999,1.9999
EURSGD,20050725,084900,1.9998,1.9998,1.9995,1.9995
EURSGD,20050725,085000,1.9995,1.9995,1.9995,1.9995
EURSGD,20050725,085100,1.9995,1.9997,1.9994,1.9994
EURSGD,20050725,085200,1.9993,1.9994,1.9993,1.9994
EURSGD,20050725,085300,1.9993,1.9993,1.9993,1.9993
EURSGD,20050725,085400,1.9993,1.9993,1.9991,1.9991
EURSGD,20050725,085500,1.9988,1.9989,1.9988,1.9989
EURSGD,20050725,085600,1.9988,1.9991,1.9988,1.9991
EURSGD,20050725,085700,1.9992,1.9993,1.9992,1.9993
EURSGD,20050725,085800,1.9994,1.9997,1.9994,1.9997
EURSGD,20050725,085900,1.9998,2.0003,1.9998,2.0003
EURSGD,20050725,090000,2.0005,2.0012,2.0005,2.0012
EURSGD,20050725,090100,2.0012,2.0012,2.0010,2.0010
EURSGD,20050725,090200,2.0010,2.0010,2.0009,2.0010
EURSGD,20050725,090300,2.0010,2.0010,2.0009,2.0009
EURSGD,20050725,090400,2.0008,2.0008,2.0008,2.0008
EURSGD,20050725,090500,2.0009,2.0009,2.0009,2.0009
EURSGD,20050725,090600,2.0009,2.0009,2.0004,2.0004
EURSGD,20050725,090700,2.0002,2.0002,1.9996,1.9996
EURSGD,20050725,090800,1.9997,1.9999,1.9997,1.9999
EURSGD,20050725,090900,2.0000,2.0003,2.0000,2.0003
EURSGD,20050725,091000,2.0005,2.0009,2.0005,2.0009
EURSGD,20050725,091100,2.0009,2.0009,2.0007,2.0007
EURSGD,20050725,091200,2.0007,2.0007,2.0005,2.0005
EURSGD,20050725,091300,2.0005,2.0008,2.0005,2.0008
EURSGD,20050725,091400,2.0008,2.0009,2.0006,2.0006
EURSGD,20050725,091500,2.0004,2.0004,1.9993,1.9993
EURSGD,20050725,091600,1.9994,1.9997,1.9993,1.9993
EURSGD,20050725,091700,1.9992,1.9993,1.9991,1.9993
EURSGD,20050725,091800,1.9995,1.9999,1.9995,1.9999
EURSGD,20050725,091900,2.0000,2.0001,2.0000,2.0001
EURSGD,20050725,092000,2.0001,2.0001,2.0000,2.0000
EURSGD,20050725,092100,2.0000,2.0000,1.9999,1.9999
EURSGD,20050725,092200,1.9998,1.9998,1.9995,1.9995
EURSGD,20050725,092300,1.9995,1.9998,1.9995,1.9998
EURSGD,20050725,092400,1.9998,1.9998,1.9996,1.9998
EURSGD,20050725,092500,2.0000,2.0006,2.0000,2.0005
EURSGD,20050725,092600,2.0004,2.0004,2.0004,2.0004
EURSGD,20050725,092700,2.0002,2.0008,2.0002,2.0008
EURSGD,20050725,092800,2.0009,2.0013,2.0009,2.0012
EURSGD,20050725,092900,2.0011,2.0011,2.0009,2.0009
EURSGD,20050725,093000,2.0009,2.0010,2.0006,2.0006
EURSGD,20050725,093100,2.0004,2.0004,2.0002,2.0002
EURSGD,20050725,093200,2.0002,2.0002,2.0002,2.0002
EURSGD,20050725,093300,2.0001,2.0002,2.0001,2.0002
EURSGD,20050725,093400,2.0003,2.0003,1.9998,2.0000
EURSGD,20050725,093500,2.0001,2.0003,2.0001,2.0003
EURSGD,20050725,093600,2.0003,2.0003,2.0001,2.0001
EURSGD,20050725,093700,2.0001,2.0006,2.0001,2.0006
EURSGD,20050725,093800,2.0007,2.0010,2.0007,2.0010
EURSGD,20050725,093900,2.0010,2.0010,2.0010,2.0010
EURSGD,20050725,094000,2.0010,2.0017,2.0010,2.0017
EURSGD,20050725,094100,2.0020,2.0020,2.0019,2.0019
EURSGD,20050725,094200,2.0020,2.0020,2.0020,2.0020
EURSGD,20050725,094300,2.0020,2.0022,2.0020,2.0020
EURSGD,20050725,094400,2.0020,2.0021,2.0020,2.0021
EURSGD,20050725,094500,2.0021,2.0021,2.0019,2.0019
EURSGD,20050725,094600,2.0018,2.0018,2.0018,2.0018
EURSGD,20050725,094700,2.0021,2.0022,2.0021,2.0022
EURSGD,20050725,094800,2.0023,2.0023,2.0017,2.0017
EURSGD,20050725,094900,2.0018,2.0022,2.0018,2.0019
EURSGD,20050725,095000,2.0021,2.0025,2.0021,2.0025
EURSGD,20050725,095100,2.0025,2.0028,2.0025,2.0028
EURSGD,20050725,095200,2.0028,2.0029,2.0028,2.0029
EURSGD,20050725,095300,2.0030,2.0034,2.0030,2.0034
EURSGD,20050725,095400,2.0034,2.0035,2.0034,2.0034
EURSGD,20050725,095500,2.0034,2.0035,2.0033,2.0033
EURSGD,20050725,095600,2.0032,2.0032,2.0027,2.0027
EURSGD,20050725,095700,2.0028,2.0028,2.0028,2.0028
EURSGD,20050725,095800,2.0030,2.0030,2.0030,2.0030
EURSGD,20050725,095900,2.0030,2.0033,2.0030,2.0033
EURSGD,20050725,100000,2.0034,2.0036,2.0034,2.0036
EURSGD,20050725,100100,2.0035,2.0035,2.0029,2.0029
EURSGD,20050725,100200,2.0028,2.0028,2.0026,2.0028
EURSGD,20050725,100300,2.0028,2.0029,2.0028,2.0029
EURSGD,20050725,100400,2.0029,2.0031,2.0029,2.0031
EURSGD,20050725,100500,2.0031,2.0035,2.0031,2.0035
EURSGD,20050725,100600,2.0034,2.0034,2.0033,2.0033
EURSGD,20050725,100700,2.0033,2.0033,2.0033,2.0033
EURSGD,20050725,100800,2.0033,2.0035,2.0033,2.0035
EURSGD,20050725,100900,2.0035,2.0035,2.0035,2.0035
EURSGD,20050725,101000,2.0035,2.0035,2.0034,2.0034
EURSGD,20050725,101100,2.0033,2.0033,2.0033,2.0033
EURSGD,20050725,101200,2.0032,2.0032,2.0030,2.0030
EURSGD,20050725,101300,2.0031,2.0031,2.0031,2.0031
EURSGD,20050725,101400,2.0031,2.0034,2.0031,2.0034
EURSGD,20050725,101500,2.0034,2.0037,2.0034,2.0037
EURSGD,20050725,101600,2.0037,2.0039,2.0037,2.0039
EURSGD,20050725,101700,2.0039,2.0039,2.0037,2.0037
EURSGD,20050725,101800,2.0037,2.0037,2.0035,2.0035
EURSGD,20050725,101900,2.0034,2.0034,2.0029,2.0029
EURSGD,20050725,102000,2.0029,2.0029,2.0029,2.0029
EURSGD,20050725,102100,2.0031,2.0033,2.0031,2.0033
EURSGD,20050725,102200,2.0035,2.0035,2.0032,2.0033
EURSGD,20050725,102300,2.0033,2.0034,2.0033,2.0034
EURSGD,20050725,102400,2.0034,2.0035,2.0034,2.0035
EURSGD,20050725,102500,2.0036,2.0039,2.0036,2.0039
EURSGD,20050725,102600,2.0039,2.0039,2.0039,2.0039
EURSGD,20050725,102700,2.0039,2.0039,2.0039,2.0039
EURSGD,20050725,102800,2.0039,2.0039,2.0039,2.0039
EURSGD,20050725,102900,2.0039,2.0039,2.0039,2.0039
EURSGD,20050725,103000,2.0039,2.0040,2.0039,2.0040
EURSGD,20050725,103100,2.0040,2.0047,2.0039,2.0047
EURSGD,20050725,103200,2.0048,2.0054,2.0048,2.0054
EURSGD,20050725,103300,2.0055,2.0055,2.0055,2.0055
EURSGD,20050725,103400,2.0056,2.0058,2.0056,2.0058
EURSGD,20050725,103500,2.0059,2.0059,2.0059,2.0059
EURSGD,20050725,103600,2.0059,2.0059,2.0059,2.0059
EURSGD,20050725,103700,2.0058,2.0058,2.0057,2.0057
EURSGD,20050725,103800,2.0055,2.0055,2.0053,2.0053
EURSGD,20050725,103900,2.0054,2.0058,2.0054,2.0058
EURSGD,20050725,104000,2.0059,2.0059,2.0057,2.0059
EURSGD,20050725,104100,2.0060,2.0065,2.0060,2.0065
EURSGD,20050725,104200,2.0065,2.0065,2.0065,2.0065
EURSGD,20050725,104300,2.0064,2.0064,2.0060,2.0062
EURSGD,20050725,104400,2.0061,2.0061,2.0061,2.0061
EURSGD,20050725,104500,2.0062,2.0062,2.0060,2.0060
EURSGD,20050725,104600,2.0059,2.0060,2.0058,2.0060
EURSGD,20050725,104700,2.0061,2.0062,2.0061,2.0061
EURSGD,20050725,104800,2.0061,2.0063,2.0061,2.0063
EURSGD,20050725,104900,2.0064,2.0064,2.0064,2.0064
EURSGD,20050725,105000,2.0064,2.0064,2.0064,2.0064
EURSGD,20050725,105100,2.0064,2.0064,2.0063,2.0063
EURSGD,20050725,105200,2.0063,2.0063,2.0062,2.0062
EURSGD,20050725,105300,2.0062,2.0072,2.0061,2.0072
EURSGD,20050725,105400,2.0073,2.0074,2.0073,2.0074
EURSGD,20050725,105500,2.0075,2.0076,2.0073,2.0073
EURSGD,20050725,105600,2.0073,2.0073,2.0071,2.0071
EURSGD,20050725,105700,2.0071,2.0073,2.0071,2.0073
EURSGD,20050725,105800,2.0074,2.0074,2.0073,2.0073
EURSGD,20050725,105900,2.0073,2.0073,2.0069,2.0069
EURSGD,20050725,110000,2.0069,2.0069,2.0065,2.0065
EURSGD,20050725,110100,2.0064,2.0064,2.0062,2.0062
EURSGD,20050725,110200,2.0062,2.0065,2.0062,2.0065
EURSGD,20050725,110300,2.0065,2.0066,2.0064,2.0064
EURSGD,20050725,110400,2.0064,2.0066,2.0064,2.0066
EURSGD,20050725,110500,2.0068,2.0069,2.0068,2.0069
EURSGD,20050725,110600,2.0069,2.0072,2.0069,2.0072
EURSGD,20050725,110700,2.0072,2.0074,2.0072,2.0074
EURSGD,20050725,110800,2.0074,2.0074,2.0073,2.0073
EURSGD,20050725,110900,2.0073,2.0073,2.0071,2.0073
EURSGD,20050725,111000,2.0073,2.0073,2.0071,2.0071
EURSGD,20050725,111100,2.0071,2.0071,2.0070,2.0070
EURSGD,20050725,111200,2.0073,2.0078,2.0073,2.0078
EURSGD,20050725,111300,2.0078,2.0078,2.0078,2.0078
EURSGD,20050725,111400,2.0078,2.0079,2.0078,2.0078
EURSGD,20050725,111500,2.0078,2.0081,2.0078,2.0081
EURSGD,20050725,111600,2.0082,2.0084,2.0082,2.0084
EURSGD,20050725,111700,2.0085,2.0086,2.0085,2.0085
EURSGD,20050725,111800,2.0085,2.0085,2.0085,2.0085
EURSGD,20050725,111900,2.0085,2.0085,2.0083,2.0083
EURSGD,20050725,112000,2.0083,2.0083,2.0083,2.0083
EURSGD,20050725,112100,2.0083,2.0083,2.0082,2.0082
EURSGD,20050725,112200,2.0082,2.0082,2.0081,2.0082
EURSGD,20050725,112300,2.0080,2.0080,2.0080,2.0080
EURSGD,20050725,112400,2.0080,2.0080,2.0080,2.0080
EURSGD,20050725,112500,2.0080,2.0080,2.0080,2.0080
EURSGD,20050725,112600,2.0080,2.0082,2.0079,2.0079
EURSGD,20050725,112700,2.0078,2.0078,2.0078,2.0078
EURSGD,20050725,112800,2.0078,2.0087,2.0078,2.0087
EURSGD,20050725,112900,2.0088,2.0088,2.0087,2.0087
EURSGD,20050725,113000,2.0089,2.0092,2.0089,2.0092
EURSGD,20050725,113100,2.0091,2.0091,2.0089,2.0089
EURSGD,20050725,113200,2.0089,2.0096,2.0089,2.0096
EURSGD,20050725,113300,2.0098,2.0098,2.0095,2.0095
EURSGD,20050725,113400,2.0095,2.0095,2.0095,2.0095
EURSGD,20050725,113500,2.0093,2.0093,2.0091,2.0091
EURSGD,20050725,113600,2.0091,2.0092,2.0091,2.0092
EURSGD,20050725,113700,2.0093,2.0097,2.0093,2.0096
EURSGD,20050725,113800,2.0095,2.0095,2.0090,2.0091
EURSGD,20050725,113900,2.0092,2.0097,2.0092,2.0097
EURSGD,20050725,114000,2.0097,2.0097,2.0096,2.0096
EURSGD,20050725,114100,2.0096,2.0096,2.0096,2.0096
EURSGD,20050725,114200,2.0096,2.0099,2.0096,2.0099
EURSGD,20050725,114300,2.0097,2.0097,2.0096,2.0096
EURSGD,20050725,114400,2.0096,2.0096,2.0095,2.0096
EURSGD,20050725,114500,2.0096,2.0097,2.0096,2.0097
EURSGD,20050725,114600,2.0097,2.0097,2.0097,2.0097
EURSGD,20050725,114700,2.0097,2.0097,2.0095,2.0095
EURSGD,20050725,114800,2.0095,2.0095,2.0095,2.0095
EURSGD,20050725,114900,2.0095,2.0095,2.0093,2.0093
EURSGD,20050725,115000,2.0094,2.0094,2.0091,2.0091
EURSGD,20050725,115100,2.0090,2.0090,2.0086,2.0086
EURSGD,20050725,115200,2.0087,2.0088,2.0087,2.0088
EURSGD,20050725,115300,2.0088,2.0088,2.0087,2.0087
EURSGD,20050725,115400,2.0087,2.0087,2.0086,2.0086
EURSGD,20050725,115500,2.0085,2.0088,2.0085,2.0088
EURSGD,20050725,115600,2.0088,2.0088,2.0088,2.0088
EURSGD,20050725,115700,2.0088,2.0088,2.0088,2.0088
EURSGD,20050725,115800,2.0088,2.0088,2.0088,2.0088
EURSGD,20050725,115900,2.0088,2.0088,2.0088,2.0088
EURSGD,20050725,120000,2.0088,2.0089,2.0088,2.0089
EURSGD,20050725,120100,2.0089,2.0089,2.0089,2.0089
EURSGD,20050725,120200,2.0088,2.0088,2.0086,2.0086
EURSGD,20050725,120300,2.0086,2.0086,2.0083,2.0083
EURSGD,20050725,120400,2.0083,2.0083,2.0079,2.0079
EURSGD,20050725,120500,2.0079,2.0079,2.0079,2.0079
EURSGD,20050725,120600,2.0080,2.0082,2.0080,2.0082
EURSGD,20050725,120700,2.0082,2.0083,2.0082,2.0083
EURSGD,20050725,120800,2.0083,2.0083,2.0082,2.0082
EURSGD,20050725,120900,2.0083,2.0085,2.0083,2.0085
EURSGD,20050725,121000,2.0085,2.0085,2.0084,2.0084
EURSGD,20050725,121100,2.0084,2.0084,2.0084,2.0084
EURSGD,20050725,121200,2.0084,2.0084,2.0084,2.0084
EURSGD,20050725,121300,2.0084,2.0084,2.0081,2.0081
EURSGD,20050725,121400,2.0080,2.0080,2.0079,2.0079
EURSGD,20050725,121500,2.0079,2.0079,2.0077,2.0077
EURSGD,20050725,121600,2.0074,2.0074,2.0074,2.0074
EURSGD,20050725,121700,2.0072,2.0072,2.0068,2.0068
EURSGD,20050725,121800,2.0068,2.0069,2.0068,2.0068
EURSGD,20050725,121900,2.0067,2.0067,2.0064,2.0064
EURSGD,20050725,122000,2.0064,2.0067,2.0064,2.0067
EURSGD,20050725,122100,2.0066,2.0066,2.0065,2.0065
EURSGD,20050725,122200,2.0064,2.0064,2.0064,2.0064
EURSGD,20050725,122300,2.0064,2.0064,2.0064,2.0064
EURSGD,20050725,122400,2.0064,2.0064,2.0064,2.0064
EURSGD,20050725,122500,2.0064,2.0066,2.0064,2.0066
EURSGD,20050725,122600,2.0067,2.0071,2.0067,2.0071
EURSGD,20050725,122700,2.0071,2.0071,2.0071,2.0071
EURSGD,20050725,122800,2.0072,2.0076,2.0072,2.0076
EURSGD,20050725,122900,2.0077,2.0078,2.0077,2.0078
EURSGD,20050725,123000,2.0077,2.0077,2.0076,2.0076
EURSGD,20050725,123100,2.0075,2.0078,2.0073,2.0078
EURSGD,20050725,123200,2.0079,2.0080,2.0078,2.0078
EURSGD,20050725,123300,2.0077,2.0077,2.0075,2.0075
EURSGD,20050725,123400,2.0075,2.0075,2.0074,2.0074
EURSGD,20050725,123500,2.0074,2.0074,2.0074,2.0074
EURSGD,20050725,123600,2.0074,2.0075,2.0074,2.0075
EURSGD,20050725,123700,2.0075,2.0075,2.0074,2.0074
EURSGD,20050725,123800,2.0074,2.0075,2.0074,2.0075
EURSGD,20050725,123900,2.0079,2.0082,2.0079,2.0082
EURSGD,20050725,124000,2.0083,2.0085,2.0083,2.0085
EURSGD,20050725,124100,2.0085,2.0085,2.0083,2.0083
EURSGD,20050725,124200,2.0083,2.0083,2.0083,2.0083
EURSGD,20050725,124300,2.0083,2.0083,2.0083,2.0083
EURSGD,20050725,124400,2.0079,2.0079,2.0079,2.0079
EURSGD,20050725,124500,2.0079,2.0079,2.0079,2.0079
EURSGD,20050725,124600,2.0079,2.0083,2.0079,2.0083
EURSGD,20050725,124700,2.0083,2.0083,2.0083,2.0083
EURSGD,20050725,124800,2.0083,2.0083,2.0082,2.0082
EURSGD,20050725,124900,2.0081,2.0081,2.0078,2.0078
EURSGD,20050725,125000,2.0078,2.0081,2.0078,2.0081
EURSGD,20050725,125100,2.0081,2.0083,2.0081,2.0083
EURSGD,20050725,125200,2.0085,2.0086,2.0085,2.0085
EURSGD,20050725,125300,2.0084,2.0084,2.0083,2.0083
EURSGD,20050725,125400,2.0083,2.0083,2.0081,2.0081
EURSGD,20050725,125500,2.0081,2.0082,2.0081,2.0082
EURSGD,20050725,125600,2.0082,2.0082,2.0080,2.0080
EURSGD,20050725,125700,2.0079,2.0081,2.0079,2.0081
EURSGD,20050725,125800,2.0080,2.0080,2.0080,2.0080
EURSGD,20050725,125900,2.0080,2.0083,2.0080,2.0083
EURSGD,20050725,130000,2.0084,2.0085,2.0084,2.0085
EURSGD,20050725,130100,2.0085,2.0088,2.0085,2.0088
EURSGD,20050725,130200,2.0088,2.0088,2.0078,2.0078
EURSGD,20050725,130300,2.0075,2.0081,2.0074,2.0080
EURSGD,20050725,130400,2.0081,2.0085,2.0081,2.0085
EURSGD,20050725,130500,2.0090,2.0096,2.0090,2.0096
EURSGD,20050725,130600,2.0097,2.0098,2.0097,2.0098
EURSGD,20050725,130700,2.0097,2.0097,2.0093,2.0093
EURSGD,20050725,130800,2.0092,2.0092,2.0090,2.0090
EURSGD,20050725,130900,2.0089,2.0089,2.0088,2.0088
EURSGD,20050725,131000,2.0088,2.0088,2.0084,2.0084
EURSGD,20050725,131100,2.0084,2.0085,2.0084,2.0085
EURSGD,20050725,131200,2.0085,2.0085,2.0083,2.0083
EURSGD,20050725,131300,2.0083,2.0085,2.0083,2.0085
EURSGD,20050725,131400,2.0085,2.0088,2.0085,2.0087
EURSGD,20050725,131500,2.0087,2.0088,2.0087,2.0088
EURSGD,20050725,131600,2.0088,2.0090,2.0088,2.0090
EURSGD,20050725,131700,2.0090,2.0090,2.0090,2.0090
EURSGD,20050725,131800,2.0091,2.0091,2.0091,2.0091
EURSGD,20050725,131900,2.0092,2.0092,2.0092,2.0092
EURSGD,20050725,132000,2.0092,2.0093,2.0090,2.0090
EURSGD,20050725,132100,2.0089,2.0089,2.0086,2.0086
EURSGD,20050725,132200,2.0085,2.0085,2.0083,2.0083
EURSGD,20050725,132300,2.0083,2.0083,2.0083,2.0083
EURSGD,20050725,132400,2.0083,2.0085,2.0083,2.0085
EURSGD,20050725,132500,2.0086,2.0086,2.0086,2.0086
EURSGD,20050725,132600,2.0086,2.0086,2.0085,2.0085
EURSGD,20050725,132700,2.0085,2.0089,2.0085,2.0089
EURSGD,20050725,132800,2.0090,2.0092,2.0090,2.0092
EURSGD,20050725,132900,2.0092,2.0093,2.0092,2.0093
EURSGD,20050725,133000,2.0093,2.0093,2.0093,2.0093
EURSGD,20050725,133100,2.0094,2.0097,2.0094,2.0097
EURSGD,20050725,133200,2.0098,2.0100,2.0098,2.0098
EURSGD,20050725,133300,2.0096,2.0096,2.0090,2.0090
EURSGD,20050725,133400,2.0090,2.0090,2.0089,2.0089
EURSGD,20050725,133500,2.0089,2.0093,2.0089,2.0093
EURSGD,20050725,133600,2.0094,2.0098,2.0094,2.0096
EURSGD,20050725,133700,2.0094,2.0094,2.0093,2.0093
EURSGD,20050725,133800,2.0093,2.0094,2.0093,2.0093
EURSGD,20050725,133900,2.0093,2.0093,2.0093,2.0093
EURSGD,20050725,134000,2.0093,2.0094,2.0093,2.0094
EURSGD,20050725,134100,2.0094,2.0094,2.0094,2.0094
EURSGD,20050725,134200,2.0094,2.0094,2.0090,2.0090
EURSGD,20050725,134300,2.0089,2.0089,2.0085,2.0086
EURSGD,20050725,134400,2.0086,2.0086,2.0085,2.0085
EURSGD,20050725,134500,2.0085,2.0086,2.0085,2.0085
EURSGD,20050725,134600,2.0083,2.0083,2.0080,2.0081
EURSGD,20050725,134700,2.0081,2.0082,2.0081,2.0082
EURSGD,20050725,134800,2.0082,2.0082,2.0079,2.0079
EURSGD,20050725,134900,2.0078,2.0078,2.0074,2.0074
EURSGD,20050725,135000,2.0074,2.0075,2.0074,2.0075
EURSGD,20050725,135100,2.0076,2.0076,2.0075,2.0075
EURSGD,20050725,135200,2.0073,2.0073,2.0073,2.0073
EURSGD,20050725,135300,2.0073,2.0073,2.0072,2.0072
EURSGD,20050725,135400,2.0072,2.0072,2.0072,2.0072
EURSGD,20050725,135500,2.0071,2.0071,2.0066,2.0066
EURSGD,20050725,135600,2.0066,2.0066,2.0065,2.0066
EURSGD,20050725,135700,2.0067,2.0067,2.0067,2.0067
EURSGD,20050725,135800,2.0068,2.0070,2.0068,2.0070
EURSGD,20050725,135900,2.0070,2.0071,2.0069,2.0071
EURSGD,20050725,140000,2.0073,2.0074,2.0073,2.0074
EURSGD,20050725,140100,2.0074,2.0074,2.0073,2.0073
EURSGD,20050725,140200,2.0073,2.0073,2.0073,2.0073
EURSGD,20050725,140300,2.0073,2.0073,2.0072,2.0072
EURSGD,20050725,140400,2.0071,2.0071,2.0070,2.0070
EURSGD,20050725,140500,2.0068,2.0068,2.0065,2.0065
EURSGD,20050725,140600,2.0065,2.0065,2.0065,2.0065
EURSGD,20050725,140700,2.0065,2.0065,2.0065,2.0065
EURSGD,20050725,140800,2.0065,2.0065,2.0063,2.0063
EURSGD,20050725,140900,2.0062,2.0062,2.0062,2.0062
EURSGD,20050725,141000,2.0062,2.0062,2.0062,2.0062
EURSGD,20050725,141100,2.0062,2.0062,2.0062,2.0062
EURSGD,20050725,141200,2.0063,2.0063,2.0063,2.0063
EURSGD,20050725,141300,2.0063,2.0063,2.0063,2.0063
EURSGD,20050725,141400,2.0063,2.0063,2.0061,2.0062
EURSGD,20050725,141500,2.0063,2.0063,2.0063,2.0063
EURSGD,20050725,141600,2.0063,2.0065,2.0063,2.0065
EURSGD,20050725,141700,2.0065,2.0065,2.0065,2.0065
EURSGD,20050725,141800,2.0065,2.0065,2.0064,2.0064
EURSGD,20050725,141900,2.0063,2.0063,2.0063,2.0063
EURSGD,20050725,142000,2.0063,2.0063,2.0063,2.0063
EURSGD,20050725,142100,2.0063,2.0063,2.0061,2.0061
EURSGD,20050725,142200,2.0058,2.0058,2.0056,2.0056
EURSGD,20050725,142300,2.0057,2.0057,2.0057,2.0057
EURSGD,20050725,142400,2.0057,2.0059,2.0057,2.0058
EURSGD,20050725,142500,2.0057,2.0057,2.0057,2.0057
EURSGD,20050725,142600,2.0058,2.0058,2.0058,2.0058
EURSGD,20050725,142700,2.0058,2.0058,2.0058,2.0058
EURSGD,20050725,142800,2.0058,2.0059,2.0058,2.0059
EURSGD,20050725,142900,2.0059,2.0059,2.0055,2.0055
EURSGD,20050725,143000,2.0054,2.0054,2.0053,2.0053
EURSGD,20050725,143100,2.0054,2.0055,2.0054,2.0055
EURSGD,20050725,143200,2.0057,2.0057,2.0056,2.0056
EURSGD,20050725,143300,2.0056,2.0056,2.0055,2.0055
EURSGD,20050725,143400,2.0055,2.0055,2.0055,2.0055
EURSGD,20050725,143500,2.0054,2.0055,2.0054,2.0055
EURSGD,20050725,143600,2.0056,2.0057,2.0056,2.0057
EURSGD,20050725,143700,2.0057,2.0058,2.0053,2.0053
EURSGD,20050725,143800,2.0054,2.0054,2.0051,2.0051
EURSGD,20050725,143900,2.0051,2.0051,2.0051,2.0051
EURSGD,20050725,144000,2.0051,2.0051,2.0051,2.0051
EURSGD,20050725,144100,2.0051,2.0051,2.0050,2.0050
EURSGD,20050725,144200,2.0050,2.0050,2.0049,2.0049
EURSGD,20050725,144300,2.0048,2.0048,2.0048,2.0048
EURSGD,20050725,144400,2.0048,2.0048,2.0048,2.0048
EURSGD,20050725,144500,2.0051,2.0051,2.0051,2.0051
EURSGD,20050725,144600,2.0051,2.0051,2.0050,2.0050
EURSGD,20050725,144700,2.0050,2.0050,2.0050,2.0050
EURSGD,20050725,144800,2.0050,2.0050,2.0048,2.0048
EURSGD,20050725,144900,2.0047,2.0049,2.0046,2.0049
EURSGD,20050725,145000,2.0049,2.0051,2.0049,2.0051
EURSGD,20050725,145100,2.0052,2.0053,2.0052,2.0053
EURSGD,20050725,145200,2.0053,2.0053,2.0053,2.0053
EURSGD,20050725,145300,2.0056,2.0058,2.0056,2.0058
EURSGD,20050725,145400,2.0058,2.0058,2.0057,2.0058
EURSGD,20050725,145500,2.0058,2.0058,2.0057,2.0057
EURSGD,20050725,145600,2.0057,2.0057,2.0057,2.0057
EURSGD,20050725,145700,2.0058,2.0061,2.0058,2.0061
EURSGD,20050725,145800,2.0062,2.0063,2.0062,2.0063
EURSGD,20050725,145900,2.0063,2.0063,2.0062,2.0063
EURSGD,20050725,150000,2.0063,2.0063,2.0061,2.0061
EURSGD,20050725,150100,2.0061,2.0061,2.0059,2.0059
EURSGD,20050725,150200,2.0059,2.0059,2.0059,2.0059
EURSGD,20050725,150300,2.0058,2.0058,2.0057,2.0057
EURSGD,20050725,150400,2.0057,2.0057,2.0056,2.0056
EURSGD,20050725,150500,2.0056,2.0056,2.0056,2.0056
EURSGD,20050725,150600,2.0055,2.0055,2.0054,2.0054
EURSGD,20050725,150700,2.0054,2.0054,2.0053,2.0053
EURSGD,20050725,150800,2.0052,2.0052,2.0051,2.0051
EURSGD,20050725,150900,2.0052,2.0053,2.0052,2.0053
EURSGD,20050725,151000,2.0053,2.0054,2.0053,2.0054
EURSGD,20050725,151100,2.0054,2.0056,2.0054,2.0056
EURSGD,20050725,151200,2.0057,2.0057,2.0057,2.0057
EURSGD,20050725,151300,2.0057,2.0057,2.0055,2.0055
EURSGD,20050725,151400,2.0056,2.0056,2.0056,2.0056
EURSGD,20050725,151500,2.0056,2.0060,2.0056,2.0059
EURSGD,20050725,151600,2.0059,2.0061,2.0059,2.0061
EURSGD,20050725,151700,2.0061,2.0061,2.0061,2.0061
EURSGD,20050725,151800,2.0061,2.0063,2.0061,2.0063
EURSGD,20050725,151900,2.0063,2.0063,2.0062,2.0062
EURSGD,20050725,152000,2.0061,2.0066,2.0061,2.0066
EURSGD,20050725,152100,2.0067,2.0074,2.0067,2.0074
EURSGD,20050725,152200,2.0074,2.0074,2.0074,2.0074
EURSGD,20050725,152300,2.0073,2.0073,2.0071,2.0071
EURSGD,20050725,152400,2.0070,2.0070,2.0067,2.0067
EURSGD,20050725,152500,2.0067,2.0067,2.0067,2.0067
EURSGD,20050725,152600,2.0067,2.0071,2.0067,2.0071
EURSGD,20050725,152700,2.0070,2.0070,2.0069,2.0069
EURSGD,20050725,152800,2.0069,2.0070,2.0069,2.0070
EURSGD,20050725,152900,2.0071,2.0072,2.0071,2.0071
EURSGD,20050725,153000,2.0070,2.0070,2.0066,2.0066
EURSGD,20050725,153100,2.0065,2.0065,2.0062,2.0062
EURSGD,20050725,153200,2.0061,2.0061,2.0059,2.0059
EURSGD,20050725,153300,2.0058,2.0058,2.0057,2.0057
EURSGD,20050725,153400,2.0057,2.0058,2.0057,2.0057
EURSGD,20050725,153500,2.0056,2.0057,2.0056,2.0057
EURSGD,20050725,153600,2.0058,2.0059,2.0058,2.0059
EURSGD,20050725,153700,2.0059,2.0059,2.0055,2.0055
EURSGD,20050725,153800,2.0055,2.0055,2.0050,2.0050
EURSGD,20050725,153900,2.0050,2.0050,2.0044,2.0044
EURSGD,20050725,154000,2.0044,2.0044,2.0044,2.0044
EURSGD,20050725,154100,2.0045,2.0045,2.0045,2.0045
EURSGD,20050725,154200,2.0045,2.0049,2.0045,2.0049
EURSGD,20050725,154300,2.0050,2.0055,2.0050,2.0055
EURSGD,20050725,154400,2.0056,2.0056,2.0054,2.0054
EURSGD,20050725,154500,2.0054,2.0054,2.0051,2.0051
EURSGD,20050725,154600,2.0051,2.0051,2.0051,2.0051
EURSGD,20050725,154700,2.0051,2.0052,2.0051,2.0052
EURSGD,20050725,154800,2.0053,2.0053,2.0050,2.0050
EURSGD,20050725,154900,2.0049,2.0049,2.0048,2.0048
EURSGD,20050725,155000,2.0050,2.0051,2.0050,2.0051
EURSGD,20050725,155100,2.0050,2.0050,2.0050,2.0050
EURSGD,20050725,155200,2.0050,2.0053,2.0050,2.0053
EURSGD,20050725,155300,2.0053,2.0053,2.0053,2.0053
EURSGD,20050725,155400,2.0053,2.0058,2.0051,2.0058
EURSGD,20050725,155500,2.0059,2.0059,2.0057,2.0057
EURSGD,20050725,155600,2.0056,2.0056,2.0054,2.0054
EURSGD,20050725,155700,2.0053,2.0053,2.0053,2.0053
EURSGD,20050725,155800,2.0052,2.0052,2.0048,2.0048
EURSGD,20050725,155900,2.0047,2.0047,2.0044,2.0046
EURSGD,20050725,160000,2.0046,2.0049,2.0046,2.0048
EURSGD,20050725,160100,2.0047,2.0047,2.0043,2.0043
EURSGD,20050725,160200,2.0042,2.0045,2.0042,2.0045
EURSGD,20050725,160300,2.0048,2.0048,2.0047,2.0047
EURSGD,20050725,160400,2.0047,2.0050,2.0047,2.0050
EURSGD,20050725,160500,2.0050,2.0052,2.0050,2.0052
EURSGD,20050725,160600,2.0054,2.0060,2.0054,2.0060
EURSGD,20050725,160700,2.0061,2.0061,2.0061,2.0061
EURSGD,20050725,160800,2.0061,2.0065,2.0061,2.0065
EURSGD,20050725,160900,2.0066,2.0066,2.0066,2.0066
EURSGD,20050725,161000,2.0067,2.0069,2.0067,2.0069
EURSGD,20050725,161100,2.0069,2.0069,2.0068,2.0068
EURSGD,20050725,161200,2.0068,2.0068,2.0066,2.0066
EURSGD,20050725,161300,2.0066,2.0066,2.0065,2.0065
EURSGD,20050725,161400,2.0064,2.0064,2.0060,2.0060
EURSGD,20050725,161500,2.0060,2.0060,2.0058,2.0058
EURSGD,20050725,161600,2.0059,2.0059,2.0059,2.0059
EURSGD,20050725,161700,2.0060,2.0060,2.0060,2.0060
EURSGD,20050725,161800,2.0060,2.0061,2.0060,2.0061
EURSGD,20050725,161900,2.0061,2.0064,2.0061,2.0063
EURSGD,20050725,162000,2.0063,2.0063,2.0062,2.0063
EURSGD,20050725,162100,2.0064,2.0065,2.0061,2.0061
EURSGD,20050725,162200,2.0059,2.0059,2.0057,2.0058
EURSGD,20050725,162300,2.0058,2.0058,2.0057,2.0058
EURSGD,20050725,162400,2.0059,2.0059,2.0059,2.0059
EURSGD,20050725,162500,2.0061,2.0064,2.0061,2.0064
EURSGD,20050725,162600,2.0065,2.0069,2.0065,2.0069
EURSGD,20050725,162700,2.0070,2.0070,2.0067,2.0067
EURSGD,20050725,162800,2.0067,2.0067,2.0065,2.0065
EURSGD,20050725,162900,2.0064,2.0068,2.0062,2.0068
EURSGD,20050725,163000,2.0070,2.0074,2.0070,2.0073
EURSGD,20050725,163100,2.0072,2.0072,2.0072,2.0072
EURSGD,20050725,163200,2.0071,2.0071,2.0071,2.0071
EURSGD,20050725,163300,2.0071,2.0071,2.0064,2.0064
EURSGD,20050725,163400,2.0064,2.0064,2.0060,2.0060
EURSGD,20050725,163500,2.0060,2.0061,2.0060,2.0061
EURSGD,20050725,163600,2.0061,2.0061,2.0057,2.0057
EURSGD,20050725,163700,2.0056,2.0056,2.0053,2.0053
EURSGD,20050725,163800,2.0053,2.0053,2.0053,2.0053
EURSGD,20050725,163900,2.0053,2.0060,2.0053,2.0060
EURSGD,20050725,164000,2.0060,2.0060,2.0060,2.0060
EURSGD,20050725,164100,2.0059,2.0059,2.0057,2.0057
EURSGD,20050725,164200,2.0057,2.0057,2.0049,2.0049
EURSGD,20050725,164300,2.0050,2.0055,2.0050,2.0055
EURSGD,20050725,164400,2.0056,2.0056,2.0054,2.0054
EURSGD,20050725,164500,2.0054,2.0055,2.0054,2.0055
EURSGD,20050725,164600,2.0055,2.0055,2.0053,2.0053
EURSGD,20050725,164700,2.0053,2.0053,2.0053,2.0053
EURSGD,20050725,164800,2.0053,2.0053,2.0053,2.0053
EURSGD,20050725,164900,2.0057,2.0057,2.0057,2.0057
EURSGD,20050725,165000,2.0057,2.0061,2.0057,2.0061
EURSGD,20050725,165100,2.0061,2.0062,2.0061,2.0062
EURSGD,20050725,165200,2.0062,2.0062,2.0056,2.0056
EURSGD,20050725,165300,2.0053,2.0053,2.0048,2.0048
EURSGD,20050725,165400,2.0047,2.0047,2.0044,2.0044
EURSGD,20050725,165500,2.0044,2.0047,2.0044,2.0047
EURSGD,20050725,165600,2.0048,2.0049,2.0048,2.0049
EURSGD,20050725,165700,2.0049,2.0049,2.0045,2.0045
EURSGD,20050725,165800,2.0045,2.0045,2.0043,2.0043
EURSGD,20050725,165900,2.0042,2.0042,2.0040,2.0040
EURSGD,20050725,170000,2.0040,2.0043,2.0040,2.0043
EURSGD,20050725,170100,2.0043,2.0044,2.0043,2.0043
EURSGD,20050725,170200,2.0043,2.0044,2.0043,2.0043
EURSGD,20050725,170300,2.0041,2.0041,2.0039,2.0039
EURSGD,20050725,170400,2.0038,2.0038,2.0032,2.0032
EURSGD,20050725,170500,2.0031,2.0031,2.0028,2.0028
EURSGD,20050725,170600,2.0026,2.0026,2.0024,2.0024
EURSGD,20050725,170700,2.0023,2.0024,2.0023,2.0024
EURSGD,20050725,170800,2.0025,2.0031,2.0025,2.0031
EURSGD,20050725,170900,2.0031,2.0031,2.0030,2.0031
EURSGD,20050725,171000,2.0031,2.0033,2.0031,2.0031
EURSGD,20050725,171100,2.0030,2.0030,2.0029,2.0029
EURSGD,20050725,171200,2.0027,2.0027,2.0026,2.0027
EURSGD,20050725,171300,2.0026,2.0026,2.0021,2.0021
EURSGD,20050725,171400,2.0018,2.0018,2.0013,2.0014
EURSGD,20050725,171500,2.0014,2.0014,2.0014,2.0014
EURSGD,20050725,171600,2.0016,2.0018,2.0016,2.0018
EURSGD,20050725,171700,2.0017,2.0017,2.0016,2.0016
EURSGD,20050725,171800,2.0016,2.0016,2.0012,2.0012
EURSGD,20050725,171900,2.0011,2.0011,2.0011,2.0011
EURSGD,20050725,172000,2.0011,2.0011,2.0011,2.0011
EURSGD,20050725,172100,2.0011,2.0011,2.0008,2.0008
EURSGD,20050725,172200,2.0006,2.0008,2.0004,2.0008
EURSGD,20050725,172300,2.0009,2.0009,2.0008,2.0009
EURSGD,20050725,172400,2.0008,2.0008,2.0008,2.0008
EURSGD,20050725,172500,2.0008,2.0012,2.0008,2.0012
EURSGD,20050725,172600,2.0012,2.0012,2.0011,2.0012
EURSGD,20050725,172700,2.0012,2.0014,2.0012,2.0014
EURSGD,20050725,172800,2.0014,2.0014,2.0013,2.0013
EURSGD,20050725,172900,2.0014,2.0015,2.0014,2.0014
EURSGD,20050725,173000,2.0014,2.0016,2.0014,2.0016
EURSGD,20050725,173100,2.0017,2.0020,2.0017,2.0020
EURSGD,20050725,173200,2.0020,2.0020,2.0019,2.0019
EURSGD,20050725,173300,2.0020,2.0020,2.0018,2.0018
EURSGD,20050725,173400,2.0017,2.0017,2.0014,2.0014
EURSGD,20050725,173500,2.0013,2.0013,2.0010,2.0010
EURSGD,20050725,173600,2.0010,2.0014,2.0010,2.0014
EURSGD,20050725,173700,2.0015,2.0016,2.0014,2.0014
EURSGD,20050725,173800,2.0014,2.0014,2.0014,2.0014
EURSGD,20050725,173900,2.0012,2.0012,2.0010,2.0010
EURSGD,20050725,174000,2.0010,2.0012,2.0010,2.0012
EURSGD,20050725,174100,2.0013,2.0018,2.0013,2.0018
EURSGD,20050725,174200,2.0018,2.0021,2.0018,2.0021
EURSGD,20050725,174300,2.0022,2.0022,2.0022,2.0022
EURSGD,20050725,174400,2.0023,2.0023,2.0022,2.0023
EURSGD,20050725,174500,2.0023,2.0023,2.0023,2.0023
EURSGD,20050725,174600,2.0022,2.0022,2.0019,2.0019
EURSGD,20050725,174700,2.0018,2.0018,2.0017,2.0017
EURSGD,20050725,174800,2.0017,2.0017,2.0016,2.0016
EURSGD,20050725,174900,2.0016,2.0016,2.0016,2.0016
EURSGD,20050725,175000,2.0016,2.0016,2.0016,2.0016
EURSGD,20050725,175100,2.0016,2.0016,2.0016,2.0016
EURSGD,20050725,175200,2.0015,2.0016,2.0015,2.0015
EURSGD,20050725,175300,2.0014,2.0015,2.0014,2.0015
EURSGD,20050725,175400,2.0015,2.0017,2.0015,2.0016
EURSGD,20050725,175500,2.0016,2.0017,2.0016,2.0017
EURSGD,20050725,175600,2.0017,2.0017,2.0017,2.0017
EURSGD,20050725,175700,2.0017,2.0017,2.0015,2.0015
EURSGD,20050725,175800,2.0016,2.0016,2.0013,2.0013
EURSGD,20050725,175900,2.0013,2.0015,2.0013,2.0015
EURSGD,20050725,180000,2.0015,2.0019,2.0015,2.0019
EURSGD,20050725,180100,2.0020,2.0024,2.0020,2.0024
EURSGD,20050725,180200,2.0024,2.0025,2.0022,2.0022
EURSGD,20050725,180300,2.0022,2.0022,2.0022,2.0022
EURSGD,20050725,180400,2.0022,2.0026,2.0021,2.0026
EURSGD,20050725,180500,2.0028,2.0030,2.0028,2.0030
EURSGD,20050725,180600,2.0031,2.0033,2.0031,2.0033
EURSGD,20050725,180700,2.0033,2.0039,2.0033,2.0039
EURSGD,20050725,180800,2.0039,2.0043,2.0039,2.0043
EURSGD,20050725,180900,2.0041,2.0041,2.0037,2.0037
EURSGD,20050725,181000,2.0037,2.0037,2.0034,2.0034
EURSGD,20050725,181100,2.0034,2.0034,2.0034,2.0034
EURSGD,20050725,181200,2.0037,2.0039,2.0037,2.0039
EURSGD,20050725,181300,2.0039,2.0039,2.0036,2.0036
EURSGD,20050725,181400,2.0035,2.0035,2.0031,2.0031
EURSGD,20050725,181500,2.0030,2.0031,2.0030,2.0031
EURSGD,20050725,181600,2.0031,2.0031,2.0028,2.0028
EURSGD,20050725,181700,2.0028,2.0032,2.0028,2.0032
EURSGD,20050725,181800,2.0033,2.0033,2.0027,2.0027
EURSGD,20050725,181900,2.0026,2.0028,2.0026,2.0028
EURSGD,20050725,182000,2.0027,2.0028,2.0026,2.0028
EURSGD,20050725,182100,2.0029,2.0031,2.0029,2.0031
EURSGD,20050725,182200,2.0031,2.0031,2.0031,2.0031
EURSGD,20050725,182300,2.0031,2.0031,2.0031,2.0031
EURSGD,20050725,182400,2.0032,2.0032,2.0032,2.0032
EURSGD,20050725,182500,2.0032,2.0033,2.0032,2.0032
EURSGD,20050725,182600,2.0032,2.0032,2.0031,2.0031
EURSGD,20050725,182700,2.0031,2.0031,2.0031,2.0031
EURSGD,20050725,182800,2.0032,2.0032,2.0029,2.0029
EURSGD,20050725,182900,2.0027,2.0027,2.0021,2.0021
EURSGD,20050725,183000,2.0019,2.0019,2.0016,2.0016
EURSGD,20050725,183100,2.0017,2.0018,2.0017,2.0018
EURSGD,20050725,183200,2.0018,2.0020,2.0018,2.0020
EURSGD,20050725,183300,2.0020,2.0021,2.0020,2.0021
EURSGD,20050725,183400,2.0021,2.0021,2.0021,2.0021
EURSGD,20050725,183500,2.0019,2.0019,2.0019,2.0019
EURSGD,20050725,183600,2.0019,2.0019,2.0019,2.0019
EURSGD,20050725,183700,2.0018,2.0019,2.0018,2.0019
EURSGD,20050725,183800,2.0019,2.0021,2.0019,2.0021
EURSGD,20050725,183900,2.0021,2.0023,2.0021,2.0023
EURSGD,20050725,184000,2.0023,2.0023,2.0022,2.0022
EURSGD,20050725,184100,2.0022,2.0022,2.0021,2.0021
EURSGD,20050725,184200,2.0021,2.0021,2.0021,2.0021
EURSGD,20050725,184300,2.0021,2.0021,2.0021,2.0021
EURSGD,20050725,184400,2.0021,2.0021,2.0021,2.0021
EURSGD,20050725,184500,2.0021,2.0021,2.0021,2.0021
EURSGD,20050725,184600,2.0021,2.0021,2.0020,2.0020
EURSGD,20050725,184700,2.0020,2.0020,2.0020,2.0020
EURSGD,20050725,184800,2.0019,2.0019,2.0016,2.0016
EURSGD,20050725,184900,2.0015,2.0015,2.0015,2.0015
EURSGD,20050725,185000,2.0015,2.0015,2.0014,2.0015
EURSGD,20050725,185100,2.0015,2.0016,2.0015,2.0016
EURSGD,20050725,185200,2.0015,2.0015,2.0015,2.0015
EURSGD,20050725,185300,2.0015,2.0016,2.0015,2.0015
EURSGD,20050725,185400,2.0015,2.0015,2.0015,2.0015
EURSGD,20050725,185500,2.0015,2.0015,2.0014,2.0014
EURSGD,20050725,185600,2.0014,2.0015,2.0014,2.0015
EURSGD,20050725,185700,2.0015,2.0016,2.0015,2.0016
EURSGD,20050725,185800,2.0017,2.0020,2.0017,2.0020
EURSGD,20050725,185900,2.0018,2.0020,2.0018,2.0020
EURSGD,20050725,190000,2.0020,2.0023,2.0020,2.0022
EURSGD,20050725,190100,2.0022,2.0022,2.0020,2.0020
EURSGD,20050725,190200,2.0020,2.0021,2.0020,2.0021
EURSGD,20050725,190300,2.0021,2.0021,2.0021,2.0021
EURSGD,20050725,190400,2.0021,2.0022,2.0021,2.0022
EURSGD,20050725,190500,2.0021,2.0021,2.0019,2.0019
EURSGD,20050725,190600,2.0019,2.0021,2.0019,2.0021
EURSGD,20050725,190700,2.0021,2.0021,2.0020,2.0020
EURSGD,20050725,190800,2.0020,2.0020,2.0019,2.0019
EURSGD,20050725,190900,2.0018,2.0018,2.0017,2.0017
EURSGD,20050725,191000,2.0018,2.0022,2.0018,2.0022
EURSGD,20050725,191100,2.0023,2.0023,2.0023,2.0023
EURSGD,20050725,191200,2.0024,2.0025,2.0024,2.0025
EURSGD,20050725,191300,2.0027,2.0029,2.0027,2.0029
EURSGD,20050725,191400,2.0031,2.0033,2.0031,2.0033
EURSGD,20050725,191500,2.0032,2.0034,2.0032,2.0034
EURSGD,20050725,191600,2.0033,2.0033,2.0033,2.0033
EURSGD,20050725,191700,2.0033,2.0034,2.0033,2.0034
EURSGD,20050725,191800,2.0033,2.0033,2.0031,2.0031
EURSGD,20050725,191900,2.0033,2.0033,2.0033,2.0033
EURSGD,20050725,192000,2.0034,2.0034,2.0034,2.0034
EURSGD,20050725,192100,2.0033,2.0033,2.0031,2.0031
EURSGD,20050725,192200,2.0031,2.0031,2.0029,2.0029
EURSGD,20050725,192300,2.0032,2.0032,2.0027,2.0027
EURSGD,20050725,192400,2.0026,2.0026,2.0022,2.0022
EURSGD,20050725,192500,2.0022,2.0022,2.0022,2.0022
EURSGD,20050725,192600,2.0022,2.0022,2.0022,2.0022
EURSGD,20050725,192700,2.0022,2.0022,2.0021,2.0021
EURSGD,20050725,192800,2.0021,2.0021,2.0020,2.0020
EURSGD,20050725,192900,2.0020,2.0020,2.0020,2.0020
EURSGD,20050725,193000,2.0018,2.0018,2.0017,2.0017
EURSGD,20050725,193100,2.0017,2.0017,2.0017,2.0017
EURSGD,20050725,193200,2.0017,2.0017,2.0017,2.0017
EURSGD,20050725,193300,2.0017,2.0017,2.0017,2.0017
EURSGD,20050725,193400,2.0017,2.0017,2.0016,2.0016
EURSGD,20050725,193500,2.0016,2.0017,2.0016,2.0017
EURSGD,20050725,193600,2.0017,2.0019,2.0017,2.0019
EURSGD,20050725,193700,2.0019,2.0019,2.0019,2.0019
EURSGD,20050725,193800,2.0019,2.0019,2.0019,2.0019
EURSGD,20050725,193900,2.0018,2.0018,2.0017,2.0017
EURSGD,20050725,194000,2.0017,2.0018,2.0017,2.0018
EURSGD,20050725,194100,2.0018,2.0018,2.0018,2.0018
EURSGD,20050725,194200,2.0018,2.0018,2.0016,2.0016
EURSGD,20050725,194300,2.0016,2.0017,2.0016,2.0017
EURSGD,20050725,194400,2.0017,2.0017,2.0015,2.0015
EURSGD,20050725,194500,2.0013,2.0013,2.0011,2.0011
EURSGD,20050725,194600,2.0012,2.0012,2.0012,2.0012
EURSGD,20050725,194700,2.0012,2.0014,2.0012,2.0014
EURSGD,20050725,194800,2.0014,2.0014,2.0012,2.0012
EURSGD,20050725,194900,2.0012,2.0012,2.0012,2.0012
EURSGD,20050725,195000,2.0011,2.0011,2.0006,2.0006
EURSGD,20050725,195100,2.0006,2.0006,2.0006,2.0006
EURSGD,20050725,195200,2.0006,2.0006,2.0005,2.0005
EURSGD,20050725,195300,2.0005,2.0007,2.0005,2.0007
EURSGD,20050725,195400,2.0007,2.0007,2.0005,2.0005
EURSGD,20050725,195500,2.0005,2.0005,2.0005,2.0005
EURSGD,20050725,195600,2.0005,2.0005,2.0005,2.0005
EURSGD,20050725,195700,2.0005,2.0005,2.0004,2.0004
EURSGD,20050725,195800,2.0004,2.0004,2.0004,2.0004
EURSGD,20050725,195900,2.0003,2.0004,2.0003,2.0004
EURSGD,20050725,200000,2.0005,2.0005,2.0005,2.0005
EURSGD,20050725,200100,2.0004,2.0004,2.0003,2.0003
EURSGD,20050725,200200,2.0004,2.0005,2.0004,2.0005
EURSGD,20050725,200300,2.0005,2.0005,2.0004,2.0004
EURSGD,20050725,200400,2.0003,2.0004,2.0003,2.0004
EURSGD,20050725,200500,2.0004,2.0004,2.0004,2.0004
EURSGD,20050725,200600,2.0003,2.0003,2.0002,2.0002
EURSGD,20050725,200700,2.0002,2.0002,2.0002,2.0002
EURSGD,20050725,200800,2.0005,2.0006,2.0005,2.0006
EURSGD,20050725,200900,2.0001,2.0001,2.0001,2.0001
EURSGD,20050725,201000,2.0001,2.0001,2.0000,2.0001
EURSGD,20050725,201100,2.0002,2.0003,2.0002,2.0003
EURSGD,20050725,201200,2.0003,2.0004,2.0003,2.0004
EURSGD,20050725,201300,2.0004,2.0006,2.0004,2.0005
EURSGD,20050725,201400,2.0004,2.0004,2.0004,2.0004
EURSGD,20050725,201500,2.0004,2.0005,2.0004,2.0005
EURSGD,20050725,201600,2.0005,2.0005,2.0005,2.0005
EURSGD,20050725,201700,2.0008,2.0008,2.0008,2.0008
EURSGD,20050725,201800,2.0008,2.0009,2.0008,2.0009
EURSGD,20050725,201900,2.0008,2.0008,2.0008,2.0008
EURSGD,20050725,202000,2.0008,2.0009,2.0008,2.0009
EURSGD,20050725,202100,2.0010,2.0012,2.0010,2.0012
EURSGD,20050725,202200,2.0013,2.0014,2.0013,2.0013
EURSGD,20050725,202300,2.0012,2.0012,2.0012,2.0012
EURSGD,20050725,202400,2.0012,2.0012,2.0012,2.0012
EURSGD,20050725,202500,2.0012,2.0012,2.0011,2.0011
EURSGD,20050725,202600,2.0011,2.0013,2.0011,2.0013
EURSGD,20050725,202700,2.0013,2.0014,2.0012,2.0012
EURSGD,20050725,202800,2.0011,2.0011,2.0011,2.0011
EURSGD,20050725,202900,2.0011,2.0012,2.0010,2.0012
EURSGD,20050725,203000,2.0013,2.0014,2.0013,2.0014
EURSGD,20050725,203100,2.0014,2.0014,2.0013,2.0013
EURSGD,20050725,203200,2.0014,2.0014,2.0014,2.0014
EURSGD,20050725,203300,2.0014,2.0014,2.0014,2.0014
EURSGD,20050725,203400,2.0014,2.0014,2.0014,2.0014
EURSGD,20050725,203500,2.0014,2.0014,2.0014,2.0014
EURSGD,20050725,203600,2.0015,2.0018,2.0015,2.0018
EURSGD,20050725,203700,2.0018,2.0018,2.0018,2.0018
EURSGD,20050725,203800,2.0018,2.0018,2.0018,2.0018
EURSGD,20050725,203900,2.0018,2.0019,2.0018,2.0019
EURSGD,20050725,204000,2.0019,2.0019,2.0018,2.0018
EURSGD,20050725,204100,2.0018,2.0018,2.0016,2.0016
EURSGD,20050725,204200,2.0016,2.0016,2.0016,2.0016
EURSGD,20050725,204300,2.0016,2.0018,2.0016,2.0018
EURSGD,20050725,204400,2.0017,2.0017,2.0016,2.0016
EURSGD,20050725,204500,2.0016,2.0016,2.0016,2.0016
EURSGD,20050725,204600,2.0016,2.0016,2.0016,2.0016
EURSGD,20050725,204700,2.0016,2.0016,2.0014,2.0014
EURSGD,20050725,204800,2.0014,2.0017,2.0014,2.0017
EURSGD,20050725,204900,2.0017,2.0017,2.0016,2.0016
EURSGD,20050725,205000,2.0016,2.0017,2.0016,2.0017
EURSGD,20050725,205100,2.0017,2.0017,2.0016,2.0016
EURSGD,20050725,205200,2.0016,2.0016,2.0016,2.0016
EURSGD,20050725,205300,2.0017,2.0017,2.0015,2.0015
EURSGD,20050725,205400,2.0014,2.0017,2.0014,2.0017
EURSGD,20050725,205500,2.0018,2.0018,2.0018,2.0018
EURSGD,20050725,205600,2.0018,2.0018,2.0018,2.0018
EURSGD,20050725,205700,2.0018,2.0018,2.0018,2.0018
EURSGD,20050725,205800,2.0018,2.0018,2.0018,2.0018
EURSGD,20050725,205900,2.0018,2.0018,2.0017,2.0018
EURSGD,20050725,210000,2.0018,2.0019,2.0017,2.0017
EURSGD,20050725,210100,2.0017,2.0017,2.0017,2.0017
EURSGD,20050725,210200,2.0015,2.0016,2.0015,2.0016
EURSGD,20050725,210300,2.0016,2.0016,2.0016,2.0016
EURSGD,20050725,210400,2.0017,2.0017,2.0017,2.0017
EURSGD,20050725,210500,2.0016,2.0016,2.0016,2.0016
EURSGD,20050725,210600,2.0016,2.0017,2.0016,2.0017
EURSGD,20050725,210700,2.0017,2.0017,2.0017,2.0017
EURSGD,20050725,210800,2.0019,2.0019,2.0019,2.0019
EURSGD,20050725,210900,2.0019,2.0019,2.0019,2.0019
EURSGD,20050725,211000,2.0019,2.0019,2.0019,2.0019
EURSGD,20050725,211100,2.0022,2.0024,2.0022,2.0024
EURSGD,20050725,211200,2.0024,2.0025,2.0024,2.0025
EURSGD,20050725,211300,2.0025,2.0025,2.0024,2.0024
EURSGD,20050725,211400,2.0024,2.0025,2.0024,2.0025
EURSGD,20050725,211500,2.0026,2.0026,2.0026,2.0026
EURSGD,20050725,211600,2.0027,2.0028,2.0027,2.0028
EURSGD,20050725,211700,2.0028,2.0028,2.0027,2.0027
EURSGD,20050725,211800,2.0028,2.0028,2.0028,2.0028
EURSGD,20050725,211900,2.0028,2.0030,2.0028,2.0029
EURSGD,20050725,212000,2.0028,2.0028,2.0028,2.0028
EURSGD,20050725,212100,2.0027,2.0027,2.0020,2.0020
EURSGD,20050725,212200,2.0021,2.0026,2.0021,2.0026
EURSGD,20050725,212300,2.0026,2.0028,2.0026,2.0028
EURSGD,20050725,212400,2.0028,2.0030,2.0028,2.0030
EURSGD,20050725,212500,2.0030,2.0032,2.0030,2.0032
EURSGD,20050725,212600,2.0032,2.0032,2.0032,2.0032
EURSGD,20050725,212700,2.0032,2.0032,2.0031,2.0031
EURSGD,20050725,212800,2.0031,2.0031,2.0030,2.0030
EURSGD,20050725,212900,2.0030,2.0030,2.0030,2.0030
EURSGD,20050725,213000,2.0030,2.0032,2.0030,2.0032
EURSGD,20050725,213100,2.0032,2.0032,2.0032,2.0032
EURSGD,20050725,213200,2.0032,2.0032,2.0031,2.0031
EURSGD,20050725,213300,2.0031,2.0031,2.0031,2.0031
EURSGD,20050725,213400,2.0031,2.0031,2.0031,2.0031
EURSGD,20050725,213500,2.0031,2.0032,2.0031,2.0032
EURSGD,20050725,213600,2.0033,2.0033,2.0033,2.0033
EURSGD,20050725,213700,2.0032,2.0032,2.0030,2.0030
EURSGD,20050725,213800,2.0030,2.0030,2.0029,2.0029
EURSGD,20050725,213900,2.0030,2.0030,2.0030,2.0030
EURSGD,20050725,214000,2.0030,2.0038,2.0029,2.0038
EURSGD,20050725,214100,2.0039,2.0041,2.0039,2.0041
EURSGD,20050725,214200,2.0041,2.0041,2.0041,2.0041
EURSGD,20050725,214300,2.0041,2.0041,2.0040,2.0040
EURSGD,20050725,214400,2.0040,2.0040,2.0039,2.0039
EURSGD,20050725,214500,2.0039,2.0039,2.0039,2.0039
EURSGD,20050725,214600,2.0038,2.0038,2.0037,2.0037
EURSGD,20050725,214700,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,214800,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,214900,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,215000,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,215100,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,215200,2.0036,2.0037,2.0036,2.0037
EURSGD,20050725,215300,2.0038,2.0038,2.0038,2.0038
EURSGD,20050725,215400,2.0038,2.0038,2.0036,2.0036
EURSGD,20050725,215500,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,215600,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,215700,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,215800,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,215900,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,220000,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,220100,2.0037,2.0037,2.0037,2.0037
EURSGD,20050725,220200,2.0037,2.0037,2.0036,2.0036
EURSGD,20050725,220300,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,220400,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,220500,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,220600,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,220700,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,220800,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,220900,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,221000,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,221100,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,221200,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,221300,2.0036,2.0036,2.0035,2.0035
EURSGD,20050725,221400,2.0035,2.0035,2.0034,2.0034
EURSGD,20050725,221500,2.0035,2.0036,2.0035,2.0036
EURSGD,20050725,221600,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,221700,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,221800,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,221900,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,222000,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,222100,2.0037,2.0038,2.0037,2.0038
EURSGD,20050725,222200,2.0038,2.0038,2.0037,2.0037
EURSGD,20050725,222300,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,222400,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,222500,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,222600,2.0036,2.0036,2.0035,2.0035
EURSGD,20050725,222700,2.0035,2.0036,2.0035,2.0036
EURSGD,20050725,222800,2.0036,2.0036,2.0035,2.0035
EURSGD,20050725,222900,2.0033,2.0033,2.0033,2.0033
EURSGD,20050725,223000,2.0033,2.0033,2.0032,2.0032
EURSGD,20050725,223100,2.0032,2.0033,2.0032,2.0033
EURSGD,20050725,223200,2.0031,2.0031,2.0031,2.0031
EURSGD,20050725,223300,2.0031,2.0031,2.0031,2.0031
EURSGD,20050725,223400,2.0031,2.0031,2.0030,2.0030
EURSGD,20050725,223500,2.0030,2.0030,2.0027,2.0027
EURSGD,20050725,223600,2.0027,2.0027,2.0027,2.0027
EURSGD,20050725,223700,2.0026,2.0027,2.0026,2.0027
EURSGD,20050725,223800,2.0027,2.0027,2.0027,2.0027
EURSGD,20050725,223900,2.0028,2.0028,2.0028,2.0028
EURSGD,20050725,224000,2.0028,2.0036,2.0028,2.0036
EURSGD,20050725,224100,2.0037,2.0042,2.0037,2.0042
EURSGD,20050725,224200,2.0042,2.0050,2.0041,2.0050
EURSGD,20050725,224300,2.0053,2.0053,2.0046,2.0046
EURSGD,20050725,224400,2.0046,2.0046,2.0045,2.0045
EURSGD,20050725,224500,2.0045,2.0045,2.0044,2.0044
EURSGD,20050725,224600,2.0044,2.0044,2.0044,2.0044
EURSGD,20050725,224700,2.0044,2.0044,2.0043,2.0043
EURSGD,20050725,224800,2.0043,2.0043,2.0043,2.0043
EURSGD,20050725,224900,2.0043,2.0044,2.0043,2.0044
EURSGD,20050725,225000,2.0044,2.0045,2.0043,2.0043
EURSGD,20050725,225100,2.0043,2.0043,2.0042,2.0042
EURSGD,20050725,225200,2.0042,2.0053,2.0042,2.0053
EURSGD,20050725,225300,2.0061,2.0061,2.0059,2.0059
EURSGD,20050725,225400,2.0059,2.0059,2.0057,2.0057
EURSGD,20050725,225500,2.0057,2.0057,2.0057,2.0057
EURSGD,20050725,225600,2.0057,2.0057,2.0057,2.0057
EURSGD,20050725,225700,2.0057,2.0057,2.0055,2.0055
EURSGD,20050725,225800,2.0055,2.0055,2.0053,2.0053
EURSGD,20050725,225900,2.0053,2.0053,2.0053,2.0053
EURSGD,20050725,230000,2.0053,2.0055,2.0053,2.0055
EURSGD,20050725,230100,2.0055,2.0055,2.0055,2.0055
EURSGD,20050725,230200,2.0055,2.0055,2.0055,2.0055
EURSGD,20050725,230300,2.0055,2.0055,2.0055,2.0055
EURSGD,20050725,230400,2.0055,2.0055,2.0053,2.0053
EURSGD,20050725,230500,2.0053,2.0053,2.0053,2.0053
EURSGD,20050725,230600,2.0054,2.0054,2.0054,2.0054
EURSGD,20050725,230700,2.0054,2.0054,2.0046,2.0046
EURSGD,20050725,230800,2.0046,2.0046,2.0030,2.0030
EURSGD,20050725,230900,2.0030,2.0030,2.0028,2.0028
EURSGD,20050725,231000,2.0028,2.0028,2.0028,2.0028
EURSGD,20050725,231100,2.0028,2.0028,2.0027,2.0027
EURSGD,20050725,231200,2.0027,2.0027,2.0026,2.0026
EURSGD,20050725,231300,2.0026,2.0027,2.0026,2.0027
EURSGD,20050725,231400,2.0027,2.0027,2.0027,2.0027
EURSGD,20050725,231500,2.0029,2.0031,2.0029,2.0031
EURSGD,20050725,231600,2.0031,2.0033,2.0031,2.0033
EURSGD,20050725,231700,2.0033,2.0033,2.0031,2.0031
EURSGD,20050725,231800,2.0031,2.0032,2.0031,2.0032
EURSGD,20050725,231900,2.0032,2.0033,2.0032,2.0033
EURSGD,20050725,232000,2.0034,2.0035,2.0034,2.0035
EURSGD,20050725,232100,2.0035,2.0035,2.0035,2.0035
EURSGD,20050725,232200,2.0035,2.0035,2.0035,2.0035
EURSGD,20050725,232300,2.0036,2.0037,2.0036,2.0037
EURSGD,20050725,232400,2.0037,2.0037,2.0037,2.0037
EURSGD,20050725,232500,2.0037,2.0037,2.0037,2.0037
EURSGD,20050725,232600,2.0039,2.0039,2.0039,2.0039
EURSGD,20050725,232700,2.0039,2.0040,2.0039,2.0040
EURSGD,20050725,232800,2.0040,2.0040,2.0040,2.0040
EURSGD,20050725,232900,2.0040,2.0040,2.0040,2.0040
EURSGD,20050725,233000,2.0039,2.0039,2.0039,2.0039
EURSGD,20050725,233100,2.0039,2.0039,2.0039,2.0039
EURSGD,20050725,233200,2.0038,2.0038,2.0037,2.0037
EURSGD,20050725,233300,2.0037,2.0037,2.0036,2.0036
EURSGD,20050725,233400,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,233500,2.0036,2.0036,2.0036,2.0036
EURSGD,20050725,233600,2.0037,2.0037,2.0037,2.0037
EURSGD,20050725,233700,2.0037,2.0037,2.0037,2.0037
EURSGD,20050725,233800,2.0037,2.0037,2.0037,2.0037
EURSGD,20050725,233900,2.0037,2.0039,2.0037,2.0039
EURSGD,20050725,234000,2.0040,2.0040,2.0040,2.0040
EURSGD,20050725,234100,2.0040,2.0043,2.0040,2.0043
EURSGD,20050725,234200,2.0043,2.0043,2.0043,2.0043
EURSGD,20050725,234300,2.0043,2.0043,2.0042,2.0042
EURSGD,20050725,234400,2.0042,2.0042,2.0042,2.0042
EURSGD,20050725,234500,2.0041,2.0042,2.0041,2.0042
EURSGD,20050725,234600,2.0042,2.0042,2.0042,2.0042
EURSGD,20050725,234700,2.0041,2.0041,2.0041,2.0041
EURSGD,20050725,234800,2.0041,2.0041,2.0041,2.0041
EURSGD,20050725,234900,2.0041,2.0043,2.0041,2.0043
EURSGD,20050725,235000,2.0043,2.0043,2.0042,2.0042
EURSGD,20050725,235100,2.0043,2.0043,2.0043,2.0043
EURSGD,20050725,235200,2.0044,2.0044,2.0044,2.0044
EURSGD,20050725,235300,2.0044,2.0045,2.0044,2.0045
EURSGD,20050725,235400,2.0044,2.0044,2.0044,2.0044
EURSGD,20050725,235500,2.0043,2.0043,2.0043,2.0043
EURSGD,20050725,235600,2.0044,2.0044,2.0044,2.0044
EURSGD,20050725,235700,2.0045,2.0045,2.0044,2.0044
EURSGD,20050725,235800,2.0044,2.0044,2.0043,2.0043
EURSGD,20050725,235900,2.0043,2.0044,2.0043,2.0044
EURSGD,20050726,000000,2.0044,2.0045,2.0044,2.0045
EURZAR,20050725,000100,7.975,7.975,7.975,7.975
EURZAR,20050725,000200,7.975,7.975,7.971,7.971
EURZAR,20050725,000300,7.970,7.970,7.968,7.968
EURZAR,20050725,000400,7.968,7.968,7.968,7.968
EURZAR,20050725,000500,7.968,7.969,7.968,7.969
EURZAR,20050725,000600,7.969,7.969,7.969,7.969
EURZAR,20050725,000700,7.969,7.970,7.969,7.970
EURZAR,20050725,000800,7.970,7.970,7.970,7.970
EURZAR,20050725,000900,7.970,7.970,7.970,7.970
EURZAR,20050725,001000,7.971,7.971,7.970,7.970
EURZAR,20050725,001100,7.970,7.970,7.970,7.970
EURZAR,20050725,001200,7.969,7.969,7.969,7.969
EURZAR,20050725,001300,7.969,7.969,7.969,7.969
EURZAR,20050725,001400,7.968,7.969,7.968,7.969
EURZAR,20050725,001500,7.969,7.970,7.969,7.970
EURZAR,20050725,001600,7.970,7.970,7.970,7.970
EURZAR,20050725,001700,7.970,7.970,7.970,7.970
EURZAR,20050725,001800,7.971,7.971,7.971,7.971
EURZAR,20050725,001900,7.971,7.971,7.970,7.970
EURZAR,20050725,002000,7.970,7.971,7.970,7.971
EURZAR,20050725,002100,7.971,7.971,7.970,7.970
EURZAR,20050725,002200,7.971,7.971,7.971,7.971
EURZAR,20050725,002300,7.972,7.972,7.971,7.971
EURZAR,20050725,002400,7.971,7.971,7.971,7.971
EURZAR,20050725,002500,7.970,7.970,7.970,7.970
EURZAR,20050725,002600,7.970,7.971,7.970,7.971
EURZAR,20050725,002700,7.971,7.971,7.971,7.971
EURZAR,20050725,002800,7.971,7.971,7.971,7.971
EURZAR,20050725,002900,7.971,7.971,7.970,7.970
EURZAR,20050725,003000,7.970,7.970,7.970,7.970
EURZAR,20050725,003100,7.970,7.970,7.970,7.970
EURZAR,20050725,003200,7.970,7.970,7.970,7.970
EURZAR,20050725,003300,7.970,7.970,7.970,7.970
EURZAR,20050725,003400,7.970,7.970,7.970,7.970
EURZAR,20050725,003500,7.970,7.970,7.970,7.970
EURZAR,20050725,003600,7.971,7.971,7.970,7.970
EURZAR,20050725,003700,7.970,7.971,7.970,7.971
EURZAR,20050725,003800,7.970,7.970,7.970,7.970
EURZAR,20050725,003900,7.970,7.971,7.970,7.971
EURZAR,20050725,004000,7.971,7.971,7.971,7.971
EURZAR,20050725,004100,7.970,7.970,7.970,7.970
EURZAR,20050725,004200,7.970,7.970,7.969,7.969
EURZAR,20050725,004300,7.969,7.969,7.969,7.969
EURZAR,20050725,004400,7.969,7.969,7.969,7.969
EURZAR,20050725,004500,7.969,7.970,7.969,7.969
EURZAR,20050725,004600,7.969,7.969,7.969,7.969
EURZAR,20050725,004700,7.970,7.970,7.970,7.970
EURZAR,20050725,004800,7.970,7.970,7.970,7.970
EURZAR,20050725,004900,7.970,7.970,7.970,7.970
EURZAR,20050725,005000,7.969,7.969,7.969,7.969
EURZAR,20050725,005100,7.969,7.969,7.968,7.968
EURZAR,20050725,005200,7.968,7.969,7.968,7.969
EURZAR,20050725,005300,7.969,7.969,7.969,7.969
EURZAR,20050725,005400,7.969,7.969,7.969,7.969
EURZAR,20050725,005500,7.968,7.968,7.968,7.968
EURZAR,20050725,005600,7.969,7.969,7.969,7.969
EURZAR,20050725,005700,7.970,7.970,7.969,7.969
EURZAR,20050725,005800,7.969,7.970,7.969,7.970
EURZAR,20050725,005900,7.970,7.970,7.970,7.970
EURZAR,20050725,010000,7.970,7.972,7.970,7.972
EURZAR,20050725,010100,7.972,7.972,7.972,7.972
EURZAR,20050725,010200,7.972,7.972,7.972,7.972
EURZAR,20050725,010300,7.972,7.972,7.972,7.972
EURZAR,20050725,010400,7.972,7.972,7.972,7.972
EURZAR,20050725,010500,7.972,7.972,7.972,7.972
EURZAR,20050725,010600,7.972,7.972,7.972,7.972
EURZAR,20050725,010700,7.972,7.973,7.972,7.973
EURZAR,20050725,010800,7.973,7.974,7.973,7.974
EURZAR,20050725,010900,7.974,7.975,7.974,7.975
EURZAR,20050725,011000,7.977,7.978,7.977,7.978
EURZAR,20050725,011100,7.978,7.978,7.977,7.977
EURZAR,20050725,011200,7.976,7.976,7.975,7.975
EURZAR,20050725,011300,7.976,7.976,7.975,7.975
EURZAR,20050725,011400,7.974,7.974,7.974,7.974
EURZAR,20050725,011500,7.974,7.974,7.974,7.974
EURZAR,20050725,011600,7.974,7.974,7.974,7.974
EURZAR,20050725,011700,7.974,7.975,7.974,7.975
EURZAR,20050725,011800,7.975,7.975,7.975,7.975
EURZAR,20050725,011900,7.976,7.976,7.976,7.976
EURZAR,20050725,012000,7.977,7.977,7.977,7.977
EURZAR,20050725,012100,7.977,7.977,7.977,7.977
EURZAR,20050725,012200,7.977,7.977,7.977,7.977
EURZAR,20050725,012300,7.977,7.977,7.977,7.977
EURZAR,20050725,012400,7.977,7.977,7.977,7.977
EURZAR,20050725,012500,7.977,7.977,7.977,7.977
EURZAR,20050725,012600,7.977,7.978,7.977,7.977
EURZAR,20050725,012700,7.977,7.977,7.977,7.977
EURZAR,20050725,012800,7.977,7.977,7.977,7.977
EURZAR,20050725,012900,7.977,7.977,7.977,7.977
EURZAR,20050725,013000,7.978,7.978,7.978,7.978
EURZAR,20050725,013100,7.977,7.977,7.977,7.977
EURZAR,20050725,013200,7.977,7.978,7.977,7.978
EURZAR,20050725,013300,7.978,7.978,7.978,7.978
EURZAR,20050725,013400,7.978,7.978,7.978,7.978
EURZAR,20050725,013500,7.978,7.978,7.978,7.978
EURZAR,20050725,013600,7.978,7.979,7.978,7.978
EURZAR,20050725,013700,7.978,7.978,7.978,7.978
EURZAR,20050725,013800,7.978,7.978,7.978,7.978
EURZAR,20050725,013900,7.978,7.978,7.978,7.978
EURZAR,20050725,014000,7.978,7.978,7.978,7.978
EURZAR,20050725,014100,7.978,7.978,7.978,7.978
EURZAR,20050725,014200,7.977,7.977,7.977,7.977
EURZAR,20050725,014300,7.977,7.977,7.977,7.977
EURZAR,20050725,014400,7.977,7.977,7.977,7.977
EURZAR,20050725,014500,7.977,7.977,7.977,7.977
EURZAR,20050725,014600,7.977,7.977,7.977,7.977
EURZAR,20050725,014700,7.978,7.978,7.977,7.977
EURZAR,20050725,014800,7.977,7.977,7.977,7.977
EURZAR,20050725,014900,7.978,7.978,7.978,7.978
EURZAR,20050725,015000,7.977,7.977,7.977,7.977
EURZAR,20050725,015100,7.977,7.977,7.975,7.976
EURZAR,20050725,015200,7.977,7.977,7.977,7.977
EURZAR,20050725,015300,7.977,7.977,7.977,7.977
EURZAR,20050725,015400,7.977,7.977,7.977,7.977
EURZAR,20050725,015500,7.977,7.978,7.977,7.978
EURZAR,20050725,015600,7.978,7.978,7.978,7.978
EURZAR,20050725,015700,7.979,7.979,7.979,7.979
EURZAR,20050725,015800,7.979,7.980,7.979,7.980
EURZAR,20050725,015900,7.980,7.980,7.980,7.980
EURZAR,20050725,020000,7.980,7.980,7.980,7.980
EURZAR,20050725,020100,7.980,7.980,7.980,7.980
EURZAR,20050725,020200,7.980,7.980,7.980,7.980
EURZAR,20050725,020300,7.980,7.980,7.980,7.980
EURZAR,20050725,020400,7.980,7.980,7.979,7.979
EURZAR,20050725,020500,7.978,7.978,7.978,7.978
EURZAR,20050725,020600,7.978,7.978,7.978,7.978
EURZAR,20050725,020700,7.978,7.978,7.978,7.978
EURZAR,20050725,020800,7.978,7.978,7.978,7.978
EURZAR,20050725,020900,7.978,7.978,7.978,7.978
EURZAR,20050725,021000,7.978,7.978,7.978,7.978
EURZAR,20050725,021100,7.978,7.979,7.978,7.979
EURZAR,20050725,021200,7.979,7.979,7.979,7.979
EURZAR,20050725,021300,7.979,7.979,7.978,7.978
EURZAR,20050725,021400,7.978,7.978,7.977,7.977
EURZAR,20050725,021500,7.977,7.977,7.977,7.977
EURZAR,20050725,021600,7.977,7.977,7.977,7.977
EURZAR,20050725,021700,7.977,7.977,7.977,7.977
EURZAR,20050725,021800,7.977,7.977,7.977,7.977
EURZAR,20050725,021900,7.977,7.977,7.977,7.977
EURZAR,20050725,022000,7.977,7.977,7.976,7.976
EURZAR,20050725,022100,7.975,7.975,7.973,7.973
EURZAR,20050725,022200,7.973,7.973,7.973,7.973
EURZAR,20050725,022300,7.973,7.973,7.973,7.973
EURZAR,20050725,022400,7.973,7.973,7.972,7.972
EURZAR,20050725,022500,7.972,7.972,7.970,7.970
EURZAR,20050725,022600,7.970,7.970,7.970,7.970
EURZAR,20050725,022700,7.970,7.971,7.970,7.971
EURZAR,20050725,022800,7.972,7.972,7.972,7.972
EURZAR,20050725,022900,7.972,7.972,7.972,7.972
EURZAR,20050725,023000,7.972,7.972,7.971,7.971
EURZAR,20050725,023100,7.970,7.970,7.970,7.970
EURZAR,20050725,023200,7.970,7.970,7.970,7.970
EURZAR,20050725,023300,7.970,7.970,7.970,7.970
EURZAR,20050725,023400,7.971,7.971,7.971,7.971
EURZAR,20050725,023500,7.971,7.971,7.971,7.971
EURZAR,20050725,023600,7.971,7.973,7.971,7.973
EURZAR,20050725,023700,7.974,7.977,7.974,7.977
EURZAR,20050725,023800,7.976,7.976,7.975,7.975
EURZAR,20050725,023900,7.975,7.975,7.975,7.975
EURZAR,20050725,024000,7.975,7.975,7.975,7.975
EURZAR,20050725,024100,7.977,7.977,7.977,7.977
EURZAR,20050725,024200,7.977,7.977,7.975,7.975
EURZAR,20050725,024300,7.974,7.975,7.974,7.975
EURZAR,20050725,024400,7.975,7.975,7.975,7.975
EURZAR,20050725,024500,7.974,7.974,7.974,7.974
EURZAR,20050725,024600,7.975,7.975,7.975,7.975
EURZAR,20050725,024700,7.975,7.975,7.975,7.975
EURZAR,20050725,024800,7.975,7.975,7.975,7.975
EURZAR,20050725,024900,7.974,7.974,7.973,7.973
EURZAR,20050725,025000,7.973,7.973,7.972,7.972
EURZAR,20050725,025100,7.972,7.973,7.972,7.973
EURZAR,20050725,025200,7.973,7.973,7.973,7.973
EURZAR,20050725,025300,7.973,7.973,7.973,7.973
EURZAR,20050725,025400,7.974,7.974,7.974,7.974
EURZAR,20050725,025500,7.974,7.974,7.974,7.974
EURZAR,20050725,025600,7.974,7.975,7.974,7.975
EURZAR,20050725,025700,7.975,7.976,7.975,7.975
EURZAR,20050725,025800,7.975,7.975,7.975,7.975
EURZAR,20050725,025900,7.975,7.975,7.975,7.975
EURZAR,20050725,030000,7.976,7.976,7.976,7.976
EURZAR,20050725,030100,7.977,7.977,7.975,7.975
EURZAR,20050725,030200,7.973,7.973,7.973,7.973
EURZAR,20050725,030300,7.973,7.973,7.973,7.973
EURZAR,20050725,030400,7.973,7.973,7.973,7.973
EURZAR,20050725,030500,7.973,7.973,7.973,7.973
EURZAR,20050725,030600,7.973,7.973,7.973,7.973
EURZAR,20050725,030700,7.973,7.973,7.972,7.972
EURZAR,20050725,030800,7.971,7.971,7.971,7.971
EURZAR,20050725,030900,7.971,7.972,7.971,7.972
EURZAR,20050725,031000,7.972,7.972,7.972,7.972
EURZAR,20050725,031100,7.973,7.973,7.973,7.973
EURZAR,20050725,031200,7.972,7.972,7.972,7.972
EURZAR,20050725,031300,7.972,7.972,7.972,7.972
EURZAR,20050725,031400,7.972,7.972,7.971,7.971
EURZAR,20050725,031500,7.970,7.970,7.970,7.970
EURZAR,20050725,031600,7.970,7.970,7.970,7.970
EURZAR,20050725,031700,7.970,7.970,7.970,7.970
EURZAR,20050725,031800,7.970,7.970,7.970,7.970
EURZAR,20050725,031900,7.970,7.970,7.970,7.970
EURZAR,20050725,032000,7.971,7.971,7.970,7.970
EURZAR,20050725,032100,7.970,7.970,7.970,7.970
EURZAR,20050725,032200,7.970,7.970,7.969,7.969
EURZAR,20050725,032300,7.969,7.969,7.969,7.969
EURZAR,20050725,032400,7.969,7.969,7.969,7.969
EURZAR,20050725,032500,7.969,7.969,7.969,7.969
EURZAR,20050725,032600,7.969,7.969,7.969,7.969
EURZAR,20050725,032700,7.969,7.969,7.969,7.969
EURZAR,20050725,032800,7.969,7.969,7.969,7.969
EURZAR,20050725,032900,7.969,7.970,7.969,7.970
EURZAR,20050725,033000,7.970,7.970,7.970,7.970
EURZAR,20050725,033100,7.970,7.971,7.970,7.970
EURZAR,20050725,033200,7.970,7.971,7.970,7.971
EURZAR,20050725,033300,7.971,7.971,7.971,7.971
EURZAR,20050725,033400,7.971,7.971,7.971,7.971
EURZAR,20050725,033500,7.971,7.971,7.971,7.971
EURZAR,20050725,033600,7.971,7.971,7.971,7.971
EURZAR,20050725,033700,7.971,7.971,7.970,7.970
EURZAR,20050725,033800,7.969,7.969,7.969,7.969
EURZAR,20050725,033900,7.969,7.969,7.969,7.969
EURZAR,20050725,034000,7.969,7.969,7.969,7.969
EURZAR,20050725,034100,7.969,7.969,7.969,7.969
EURZAR,20050725,034200,7.969,7.969,7.969,7.969
EURZAR,20050725,034300,7.969,7.969,7.969,7.969
EURZAR,20050725,034400,7.968,7.968,7.967,7.967
EURZAR,20050725,034500,7.967,7.967,7.967,7.967
EURZAR,20050725,034600,7.967,7.967,7.967,7.967
EURZAR,20050725,034700,7.967,7.968,7.967,7.968
EURZAR,20050725,034800,7.968,7.968,7.968,7.968
EURZAR,20050725,034900,7.968,7.968,7.968,7.968
EURZAR,20050725,035000,7.968,7.969,7.968,7.969
EURZAR,20050725,035100,7.969,7.969,7.969,7.969
EURZAR,20050725,035200,7.969,7.969,7.969,7.969
EURZAR,20050725,035300,7.969,7.970,7.969,7.970
EURZAR,20050725,035400,7.970,7.971,7.970,7.971
EURZAR,20050725,035500,7.971,7.971,7.971,7.971
EURZAR,20050725,035600,7.971,7.971,7.971,7.971
EURZAR,20050725,035700,7.971,7.971,7.969,7.969
EURZAR,20050725,035800,7.969,7.969,7.969,7.969
EURZAR,20050725,035900,7.969,7.970,7.969,7.970
EURZAR,20050725,040000,7.970,7.970,7.970,7.970
EURZAR,20050725,040100,7.970,7.971,7.970,7.971
EURZAR,20050725,040200,7.971,7.972,7.971,7.972
EURZAR,20050725,040300,7.971,7.971,7.971,7.971
EURZAR,20050725,040400,7.970,7.970,7.970,7.970
EURZAR,20050725,040500,7.970,7.970,7.970,7.970
EURZAR,20050725,040600,7.970,7.970,7.969,7.969
EURZAR,20050725,040700,7.969,7.969,7.969,7.969
EURZAR,20050725,040800,7.969,7.969,7.969,7.969
EURZAR,20050725,040900,7.969,7.969,7.969,7.969
EURZAR,20050725,041000,7.969,7.969,7.969,7.969
EURZAR,20050725,041100,7.969,7.969,7.969,7.969
EURZAR,20050725,041200,7.969,7.969,7.969,7.969
EURZAR,20050725,041300,7.969,7.969,7.969,7.969
EURZAR,20050725,041400,7.969,7.969,7.969,7.969
EURZAR,20050725,041500,7.969,7.969,7.968,7.968
EURZAR,20050725,041600,7.968,7.968,7.967,7.967
EURZAR,20050725,041700,7.966,7.966,7.966,7.966
EURZAR,20050725,041800,7.966,7.966,7.966,7.966
EURZAR,20050725,041900,7.966,7.966,7.966,7.966
EURZAR,20050725,042000,7.967,7.967,7.966,7.966
EURZAR,20050725,042100,7.966,7.966,7.965,7.965
EURZAR,20050725,042200,7.965,7.965,7.964,7.964
EURZAR,20050725,042300,7.965,7.965,7.964,7.964
EURZAR,20050725,042400,7.964,7.964,7.963,7.963
EURZAR,20050725,042500,7.963,7.963,7.961,7.962
EURZAR,20050725,042600,7.962,7.963,7.962,7.963
EURZAR,20050725,042700,7.963,7.963,7.963,7.963
EURZAR,20050725,042800,7.964,7.964,7.964,7.964
EURZAR,20050725,042900,7.964,7.964,7.964,7.964
EURZAR,20050725,043000,7.965,7.965,7.965,7.965
EURZAR,20050725,043100,7.965,7.965,7.965,7.965
EURZAR,20050725,043200,7.965,7.965,7.965,7.965
EURZAR,20050725,043300,7.965,7.965,7.964,7.964
EURZAR,20050725,043400,7.964,7.964,7.964,7.964
EURZAR,20050725,043500,7.965,7.965,7.965,7.965
EURZAR,20050725,043600,7.965,7.965,7.965,7.965
EURZAR,20050725,043700,7.965,7.965,7.965,7.965
EURZAR,20050725,043800,7.965,7.965,7.965,7.965
EURZAR,20050725,043900,7.965,7.965,7.965,7.965
EURZAR,20050725,044000,7.965,7.965,7.965,7.965
EURZAR,20050725,044100,7.965,7.965,7.965,7.965
EURZAR,20050725,044200,7.965,7.965,7.965,7.965
EURZAR,20050725,044300,7.965,7.965,7.965,7.965
EURZAR,20050725,044400,7.965,7.965,7.965,7.965
EURZAR,20050725,044500,7.965,7.965,7.965,7.965
EURZAR,20050725,044600,7.965,7.965,7.965,7.965
EURZAR,20050725,044700,7.965,7.965,7.965,7.965
EURZAR,20050725,044800,7.966,7.966,7.965,7.965
EURZAR,20050725,044900,7.965,7.965,7.965,7.965
EURZAR,20050725,045000,7.965,7.965,7.965,7.965
EURZAR,20050725,045100,7.965,7.965,7.965,7.965
EURZAR,20050725,045200,7.966,7.966,7.966,7.966
EURZAR,20050725,045300,7.967,7.967,7.967,7.967
EURZAR,20050725,045400,7.966,7.966,7.966,7.966
EURZAR,20050725,045500,7.966,7.966,7.966,7.966
EURZAR,20050725,045600,7.966,7.967,7.966,7.967
EURZAR,20050725,045700,7.967,7.968,7.967,7.968
EURZAR,20050725,045800,7.968,7.969,7.968,7.968
EURZAR,20050725,045900,7.968,7.968,7.968,7.968
EURZAR,20050725,050000,7.969,7.970,7.969,7.970
EURZAR,20050725,050100,7.971,7.971,7.970,7.970
EURZAR,20050725,050200,7.970,7.970,7.969,7.969
EURZAR,20050725,050300,7.969,7.969,7.969,7.969
EURZAR,20050725,050400,7.969,7.969,7.969,7.969
EURZAR,20050725,050500,7.969,7.969,7.969,7.969
EURZAR,20050725,050600,7.969,7.969,7.969,7.969
EURZAR,20050725,050700,7.969,7.969,7.969,7.969
EURZAR,20050725,050800,7.971,7.971,7.971,7.971
EURZAR,20050725,050900,7.971,7.972,7.971,7.972
EURZAR,20050725,051000,7.973,7.973,7.973,7.973
EURZAR,20050725,051100,7.973,7.973,7.972,7.972
EURZAR,20050725,051200,7.971,7.971,7.971,7.971
EURZAR,20050725,051300,7.971,7.972,7.971,7.972
EURZAR,20050725,051400,7.972,7.972,7.971,7.971
EURZAR,20050725,051500,7.971,7.972,7.971,7.972
EURZAR,20050725,051600,7.972,7.973,7.972,7.973
EURZAR,20050725,051700,7.973,7.973,7.973,7.973
EURZAR,20050725,051800,7.973,7.973,7.972,7.972
EURZAR,20050725,051900,7.972,7.972,7.972,7.972
EURZAR,20050725,052000,7.972,7.973,7.972,7.973
EURZAR,20050725,052100,7.973,7.973,7.972,7.972
EURZAR,20050725,052200,7.973,7.973,7.973,7.973
EURZAR,20050725,052300,7.973,7.973,7.973,7.973
EURZAR,20050725,052400,7.974,7.975,7.974,7.975
EURZAR,20050725,052500,7.975,7.975,7.975,7.975
EURZAR,20050725,052600,7.975,7.975,7.975,7.975
EURZAR,20050725,052700,7.976,7.978,7.976,7.977
EURZAR,20050725,052800,7.977,7.977,7.977,7.977
EURZAR,20050725,052900,7.977,7.977,7.977,7.977
EURZAR,20050725,053000,7.977,7.977,7.977,7.977
EURZAR,20050725,053100,7.977,7.977,7.977,7.977
EURZAR,20050725,053200,7.976,7.976,7.975,7.975
EURZAR,20050725,053300,7.975,7.976,7.975,7.975
EURZAR,20050725,053400,7.975,7.975,7.974,7.974
EURZAR,20050725,053500,7.974,7.974,7.974,7.974
EURZAR,20050725,053600,7.975,7.975,7.975,7.975
EURZAR,20050725,053700,7.975,7.975,7.975,7.975
EURZAR,20050725,053800,7.975,7.975,7.975,7.975
EURZAR,20050725,053900,7.975,7.975,7.975,7.975
EURZAR,20050725,054000,7.975,7.975,7.975,7.975
EURZAR,20050725,054100,7.975,7.975,7.975,7.975
EURZAR,20050725,054200,7.975,7.975,7.975,7.975
EURZAR,20050725,054300,7.975,7.975,7.975,7.975
EURZAR,20050725,054400,7.974,7.974,7.973,7.973
EURZAR,20050725,054500,7.974,7.974,7.973,7.973
EURZAR,20050725,054600,7.973,7.973,7.973,7.973
EURZAR,20050725,054700,7.974,7.974,7.974,7.974
EURZAR,20050725,054800,7.974,7.974,7.973,7.973
EURZAR,20050725,054900,7.972,7.972,7.971,7.971
EURZAR,20050725,055000,7.971,7.972,7.971,7.972
EURZAR,20050725,055100,7.972,7.972,7.972,7.972
EURZAR,20050725,055200,7.972,7.973,7.972,7.973
EURZAR,20050725,055300,7.973,7.973,7.973,7.973
EURZAR,20050725,055400,7.973,7.973,7.973,7.973
EURZAR,20050725,055500,7.973,7.973,7.973,7.973
EURZAR,20050725,055600,7.973,7.973,7.973,7.973
EURZAR,20050725,055700,7.973,7.973,7.973,7.973
EURZAR,20050725,055800,7.973,7.973,7.973,7.973
EURZAR,20050725,055900,7.973,7.973,7.973,7.973
EURZAR,20050725,060000,7.973,7.973,7.972,7.972
EURZAR,20050725,060100,7.972,7.972,7.972,7.972
EURZAR,20050725,060200,7.971,7.971,7.971,7.971
EURZAR,20050725,060300,7.971,7.971,7.971,7.971
EURZAR,20050725,060400,7.971,7.971,7.971,7.971
EURZAR,20050725,060500,7.971,7.972,7.971,7.972
EURZAR,20050725,060600,7.972,7.972,7.972,7.972
EURZAR,20050725,060700,7.972,7.972,7.971,7.971
EURZAR,20050725,060800,7.971,7.971,7.971,7.971
EURZAR,20050725,060900,7.971,7.971,7.971,7.971
EURZAR,20050725,061000,7.971,7.971,7.971,7.971
EURZAR,20050725,061100,7.971,7.972,7.971,7.972
EURZAR,20050725,061200,7.972,7.972,7.972,7.972
EURZAR,20050725,061300,7.972,7.972,7.971,7.971
EURZAR,20050725,061400,7.971,7.971,7.971,7.971
EURZAR,20050725,061500,7.971,7.971,7.970,7.970
EURZAR,20050725,061600,7.970,7.970,7.969,7.969
EURZAR,20050725,061700,7.969,7.970,7.969,7.969
EURZAR,20050725,061800,7.969,7.969,7.969,7.969
EURZAR,20050725,061900,7.969,7.969,7.969,7.969
EURZAR,20050725,062000,7.969,7.969,7.969,7.969
EURZAR,20050725,062100,7.969,7.969,7.969,7.969
EURZAR,20050725,062200,7.969,7.969,7.969,7.969
EURZAR,20050725,062300,7.969,7.969,7.969,7.969
EURZAR,20050725,062400,7.969,7.969,7.969,7.969
EURZAR,20050725,062500,7.969,7.970,7.969,7.970
EURZAR,20050725,062600,7.970,7.971,7.970,7.971
EURZAR,20050725,062700,7.971,7.971,7.971,7.971
EURZAR,20050725,062800,7.971,7.971,7.970,7.970
EURZAR,20050725,062900,7.970,7.970,7.969,7.969
EURZAR,20050725,063000,7.970,7.970,7.970,7.970
EURZAR,20050725,063100,7.971,7.972,7.971,7.972
EURZAR,20050725,063200,7.972,7.972,7.972,7.972
EURZAR,20050725,063300,7.971,7.971,7.971,7.971
EURZAR,20050725,063400,7.972,7.973,7.972,7.973
EURZAR,20050725,063500,7.973,7.973,7.973,7.973
EURZAR,20050725,063600,7.973,7.974,7.973,7.974
EURZAR,20050725,063700,7.974,7.975,7.974,7.975
EURZAR,20050725,063800,7.975,7.975,7.975,7.975
EURZAR,20050725,063900,7.974,7.974,7.973,7.973
EURZAR,20050725,064000,7.974,7.974,7.974,7.974
EURZAR,20050725,064100,7.974,7.974,7.973,7.973
EURZAR,20050725,064200,7.973,7.973,7.972,7.972
EURZAR,20050725,064300,7.972,7.972,7.972,7.972
EURZAR,20050725,064400,7.972,7.972,7.972,7.972
EURZAR,20050725,064500,7.972,7.972,7.972,7.972
EURZAR,20050725,064600,7.972,7.972,7.972,7.972
EURZAR,20050725,064700,7.972,7.972,7.972,7.972
EURZAR,20050725,064800,7.972,7.972,7.972,7.972
EURZAR,20050725,064900,7.971,7.972,7.971,7.972
EURZAR,20050725,065000,7.972,7.972,7.972,7.972
EURZAR,20050725,065100,7.973,7.973,7.973,7.973
EURZAR,20050725,065200,7.973,7.973,7.973,7.973
EURZAR,20050725,065300,7.973,7.973,7.973,7.973
EURZAR,20050725,065400,7.973,7.973,7.972,7.972
EURZAR,20050725,065500,7.972,7.972,7.972,7.972
EURZAR,20050725,065600,7.973,7.973,7.973,7.973
EURZAR,20050725,065700,7.973,7.973,7.973,7.973
EURZAR,20050725,065800,7.973,7.973,7.973,7.973
EURZAR,20050725,065900,7.973,7.973,7.970,7.970
EURZAR,20050725,070000,7.971,7.971,7.970,7.970
EURZAR,20050725,070100,7.970,7.970,7.970,7.970
EURZAR,20050725,070200,7.970,7.970,7.970,7.970
EURZAR,20050725,070300,7.971,7.973,7.971,7.973
EURZAR,20050725,070400,7.973,7.973,7.973,7.973
EURZAR,20050725,070500,7.973,7.973,7.973,7.973
EURZAR,20050725,070600,7.973,7.973,7.972,7.972
EURZAR,20050725,070700,7.972,7.972,7.972,7.972
EURZAR,20050725,070800,7.972,7.972,7.972,7.972
EURZAR,20050725,070900,7.972,7.972,7.971,7.971
EURZAR,20050725,071000,7.971,7.971,7.971,7.971
EURZAR,20050725,071100,7.971,7.971,7.970,7.970
EURZAR,20050725,071200,7.970,7.970,7.970,7.970
EURZAR,20050725,071300,7.970,7.970,7.970,7.970
EURZAR,20050725,071400,7.970,7.970,7.970,7.970
EURZAR,20050725,071500,7.969,7.969,7.969,7.969
EURZAR,20050725,071600,7.970,7.970,7.970,7.970
EURZAR,20050725,071700,7.970,7.970,7.970,7.970
EURZAR,20050725,071800,7.970,7.971,7.970,7.971
EURZAR,20050725,071900,7.971,7.971,7.971,7.971
EURZAR,20050725,072000,7.971,7.971,7.970,7.970
EURZAR,20050725,072100,7.970,7.970,7.969,7.969
EURZAR,20050725,072200,7.969,7.969,7.969,7.969
EURZAR,20050725,072300,7.969,7.969,7.969,7.969
EURZAR,20050725,072400,7.969,7.969,7.969,7.969
EURZAR,20050725,072500,7.969,7.969,7.969,7.969
EURZAR,20050725,072600,7.969,7.969,7.969,7.969
EURZAR,20050725,072700,7.969,7.969,7.969,7.969
EURZAR,20050725,072800,7.969,7.969,7.969,7.969
EURZAR,20050725,072900,7.969,7.969,7.969,7.969
EURZAR,20050725,073000,7.969,7.969,7.969,7.969
EURZAR,20050725,073100,7.969,7.969,7.969,7.969
EURZAR,20050725,073200,7.969,7.969,7.969,7.969
EURZAR,20050725,073300,7.970,7.970,7.970,7.970
EURZAR,20050725,073400,7.970,7.971,7.970,7.971
EURZAR,20050725,073500,7.971,7.971,7.971,7.971
EURZAR,20050725,073600,7.971,7.971,7.969,7.969
EURZAR,20050725,073700,7.971,7.971,7.971,7.971
EURZAR,20050725,073800,7.971,7.971,7.971,7.971
EURZAR,20050725,073900,7.971,7.973,7.971,7.973
EURZAR,20050725,074000,7.973,7.973,7.973,7.973
EURZAR,20050725,074100,7.973,7.973,7.973,7.973
EURZAR,20050725,074200,7.973,7.973,7.973,7.973
EURZAR,20050725,074300,7.973,7.973,7.973,7.973
EURZAR,20050725,074400,7.973,7.973,7.973,7.973
EURZAR,20050725,074500,7.973,7.977,7.973,7.977
EURZAR,20050725,074600,7.977,7.979,7.977,7.979
EURZAR,20050725,074700,7.979,7.979,7.979,7.979
EURZAR,20050725,074800,7.979,7.979,7.977,7.977
EURZAR,20050725,074900,7.976,7.976,7.976,7.976
EURZAR,20050725,075000,7.976,7.977,7.976,7.977
EURZAR,20050725,075100,7.977,7.977,7.977,7.977
EURZAR,20050725,075200,7.977,7.977,7.977,7.977
EURZAR,20050725,075300,7.977,7.977,7.977,7.977
EURZAR,20050725,075400,7.978,7.978,7.978,7.978
EURZAR,20050725,075500,7.978,7.978,7.978,7.978
EURZAR,20050725,075600,7.978,7.978,7.978,7.978
EURZAR,20050725,075700,7.978,7.978,7.978,7.978
EURZAR,20050725,075800,7.978,7.978,7.978,7.978
EURZAR,20050725,075900,7.978,7.978,7.978,7.978
EURZAR,20050725,080000,7.978,7.978,7.978,7.978
EURZAR,20050725,080100,7.978,7.978,7.978,7.978
EURZAR,20050725,080200,7.978,7.978,7.978,7.978
EURZAR,20050725,080300,7.978,7.978,7.978,7.978
EURZAR,20050725,080400,7.978,7.978,7.978,7.978
EURZAR,20050725,080500,7.978,7.978,7.977,7.977
EURZAR,20050725,080600,7.978,7.985,7.978,7.985
EURZAR,20050725,080700,7.985,7.994,7.985,7.994
EURZAR,20050725,080800,7.994,7.994,7.992,7.992
EURZAR,20050725,080900,7.992,7.992,7.992,7.992
EURZAR,20050725,081000,7.997,7.997,7.997,7.997
EURZAR,20050725,081100,7.997,8.012,7.997,8.012
EURZAR,20050725,081200,8.012,8.017,8.012,8.013
EURZAR,20050725,081300,8.013,8.013,8.012,8.012
EURZAR,20050725,081400,8.012,8.012,8.012,8.012
EURZAR,20050725,081500,8.012,8.012,8.012,8.012
EURZAR,20050725,081600,8.012,8.013,8.012,8.013
EURZAR,20050725,081700,8.013,8.013,8.013,8.013
EURZAR,20050725,081800,8.013,8.013,8.013,8.013
EURZAR,20050725,081900,8.014,8.015,8.014,8.015
EURZAR,20050725,082000,8.015,8.015,8.012,8.012
EURZAR,20050725,082100,8.009,8.009,8.009,8.009
EURZAR,20050725,082200,8.010,8.010,8.008,8.008
EURZAR,20050725,082300,8.008,8.008,8.007,8.007
EURZAR,20050725,082400,8.007,8.007,8.007,8.007
EURZAR,20050725,082500,8.007,8.007,8.007,8.007
EURZAR,20050725,082600,8.007,8.007,8.007,8.007
EURZAR,20050725,082700,8.007,8.009,8.007,8.009
EURZAR,20050725,082800,8.009,8.009,8.009,8.009
EURZAR,20050725,082900,8.009,8.009,8.009,8.009
EURZAR,20050725,083000,8.009,8.009,8.008,8.008
EURZAR,20050725,083100,8.008,8.008,8.008,8.008
EURZAR,20050725,083200,8.008,8.008,8.008,8.008
EURZAR,20050725,083300,8.008,8.008,8.007,8.008
EURZAR,20050725,083400,8.009,8.010,8.009,8.010
EURZAR,20050725,083500,8.010,8.010,8.009,8.009
EURZAR,20050725,083600,8.008,8.008,8.007,8.007
EURZAR,20050725,083700,8.003,8.003,8.003,8.003
EURZAR,20050725,083800,8.003,8.003,8.003,8.003
EURZAR,20050725,083900,8.003,8.003,8.003,8.003
EURZAR,20050725,084000,8.003,8.003,8.003,8.003
EURZAR,20050725,084100,8.003,8.003,8.003,8.003
EURZAR,20050725,084200,8.003,8.003,8.003,8.003
EURZAR,20050725,084300,8.003,8.007,8.003,8.007
EURZAR,20050725,084400,8.007,8.007,8.003,8.003
EURZAR,20050725,084500,8.003,8.019,8.003,8.019
EURZAR,20050725,084600,8.020,8.023,8.020,8.022
EURZAR,20050725,084700,8.024,8.024,8.024,8.024
EURZAR,20050725,084800,8.024,8.024,8.020,8.023
EURZAR,20050725,084900,8.024,8.030,8.024,8.030
EURZAR,20050725,085000,8.032,8.035,8.032,8.035
EURZAR,20050725,085100,8.035,8.036,8.029,8.029
EURZAR,20050725,085200,8.030,8.031,8.030,8.031
EURZAR,20050725,085300,8.031,8.032,8.031,8.031
EURZAR,20050725,085400,8.031,8.031,8.031,8.031
EURZAR,20050725,085500,8.030,8.037,8.030,8.035
EURZAR,20050725,085600,8.036,8.037,8.034,8.034
EURZAR,20050725,085700,8.034,8.036,8.034,8.036
EURZAR,20050725,085800,8.037,8.038,8.037,8.038
EURZAR,20050725,085900,8.038,8.038,8.038,8.038
EURZAR,20050725,090000,8.038,8.038,8.037,8.037
EURZAR,20050725,090100,8.036,8.036,8.033,8.033
EURZAR,20050725,090200,8.034,8.034,8.034,8.034
EURZAR,20050725,090300,8.034,8.035,8.034,8.034
EURZAR,20050725,090400,8.034,8.034,8.032,8.032
EURZAR,20050725,090500,8.033,8.033,8.033,8.033
EURZAR,20050725,090600,8.033,8.035,8.031,8.035
EURZAR,20050725,090700,8.036,8.037,8.036,8.036
EURZAR,20050725,090800,8.036,8.039,8.036,8.038
EURZAR,20050725,090900,8.037,8.037,8.036,8.036
EURZAR,20050725,091000,8.034,8.034,8.030,8.032
EURZAR,20050725,091100,8.033,8.034,8.033,8.034
EURZAR,20050725,091200,8.034,8.035,8.034,8.035
EURZAR,20050725,091300,8.035,8.037,8.035,8.037
EURZAR,20050725,091400,8.037,8.037,8.036,8.036
EURZAR,20050725,091500,8.035,8.035,8.033,8.033
EURZAR,20050725,091600,8.032,8.033,8.032,8.032
EURZAR,20050725,091700,8.031,8.031,8.031,8.031
EURZAR,20050725,091800,8.031,8.034,8.031,8.034
EURZAR,20050725,091900,8.034,8.037,8.034,8.037
EURZAR,20050725,092000,8.035,8.035,8.035,8.035
EURZAR,20050725,092100,8.034,8.034,8.034,8.034
EURZAR,20050725,092200,8.034,8.034,8.033,8.033
EURZAR,20050725,092300,8.033,8.033,8.033,8.033
EURZAR,20050725,092400,8.033,8.033,8.032,8.032
EURZAR,20050725,092500,8.033,8.036,8.033,8.036
EURZAR,20050725,092600,8.036,8.036,8.034,8.034
EURZAR,20050725,092700,8.033,8.035,8.033,8.035
EURZAR,20050725,092800,8.036,8.036,8.031,8.031
EURZAR,20050725,092900,8.028,8.028,8.026,8.027
EURZAR,20050725,093000,8.027,8.029,8.027,8.029
EURZAR,20050725,093100,8.029,8.030,8.028,8.028
EURZAR,20050725,093200,8.028,8.028,8.028,8.028
EURZAR,20050725,093300,8.026,8.027,8.026,8.027
EURZAR,20050725,093400,8.026,8.026,8.025,8.025
EURZAR,20050725,093500,8.026,8.027,8.026,8.027
EURZAR,20050725,093600,8.027,8.029,8.027,8.029
EURZAR,20050725,093700,8.030,8.031,8.030,8.031
EURZAR,20050725,093800,8.031,8.031,8.031,8.031
EURZAR,20050725,093900,8.031,8.031,8.031,8.031
EURZAR,20050725,094000,8.031,8.031,8.029,8.029
EURZAR,20050725,094100,8.029,8.029,8.029,8.029
EURZAR,20050725,094200,8.029,8.030,8.029,8.030
EURZAR,20050725,094300,8.029,8.029,8.029,8.029
EURZAR,20050725,094400,8.029,8.029,8.029,8.029
EURZAR,20050725,094500,8.029,8.029,8.029,8.029
EURZAR,20050725,094600,8.029,8.029,8.027,8.027
EURZAR,20050725,094700,8.027,8.027,8.027,8.027
EURZAR,20050725,094800,8.027,8.027,8.025,8.025
EURZAR,20050725,094900,8.024,8.033,8.024,8.031
EURZAR,20050725,095000,8.030,8.033,8.030,8.033
EURZAR,20050725,095100,8.033,8.034,8.033,8.034
EURZAR,20050725,095200,8.034,8.035,8.034,8.035
EURZAR,20050725,095300,8.035,8.036,8.035,8.036
EURZAR,20050725,095400,8.037,8.037,8.036,8.036
EURZAR,20050725,095500,8.036,8.037,8.036,8.036
EURZAR,20050725,095600,8.035,8.035,8.034,8.034
EURZAR,20050725,095700,8.034,8.036,8.034,8.036
EURZAR,20050725,095800,8.036,8.037,8.036,8.037
EURZAR,20050725,095900,8.037,8.037,8.037,8.037
EURZAR,20050725,100000,8.037,8.038,8.037,8.038
EURZAR,20050725,100100,8.038,8.038,8.036,8.036
EURZAR,20050725,100200,8.035,8.035,8.035,8.035
EURZAR,20050725,100300,8.035,8.036,8.035,8.036
EURZAR,20050725,100400,8.036,8.037,8.036,8.037
EURZAR,20050725,100500,8.037,8.038,8.037,8.038
EURZAR,20050725,100600,8.038,8.038,8.037,8.037
EURZAR,20050725,100700,8.037,8.037,8.036,8.036
EURZAR,20050725,100800,8.037,8.037,8.035,8.035
EURZAR,20050725,100900,8.035,8.035,8.033,8.033
EURZAR,20050725,101000,8.033,8.033,8.031,8.031
EURZAR,20050725,101100,8.031,8.031,8.031,8.031
EURZAR,20050725,101200,8.031,8.031,8.031,8.031
EURZAR,20050725,101300,8.031,8.031,8.031,8.031
EURZAR,20050725,101400,8.031,8.031,8.031,8.031
EURZAR,20050725,101500,8.031,8.033,8.031,8.033
EURZAR,20050725,101600,8.033,8.034,8.033,8.034
EURZAR,20050725,101700,8.033,8.033,8.033,8.033
EURZAR,20050725,101800,8.031,8.031,8.031,8.031
EURZAR,20050725,101900,8.031,8.031,8.030,8.030
EURZAR,20050725,102000,8.029,8.031,8.029,8.031
EURZAR,20050725,102100,8.031,8.031,8.031,8.031
EURZAR,20050725,102200,8.032,8.035,8.031,8.035
EURZAR,20050725,102300,8.036,8.038,8.036,8.038
EURZAR,20050725,102400,8.037,8.037,8.037,8.037
EURZAR,20050725,102500,8.037,8.037,8.036,8.036
EURZAR,20050725,102600,8.035,8.035,8.035,8.035
EURZAR,20050725,102700,8.035,8.035,8.033,8.033
EURZAR,20050725,102800,8.032,8.032,8.032,8.032
EURZAR,20050725,102900,8.032,8.032,8.032,8.032
EURZAR,20050725,103000,8.032,8.032,8.032,8.032
EURZAR,20050725,103100,8.032,8.036,8.032,8.036
EURZAR,20050725,103200,8.036,8.036,8.035,8.036
EURZAR,20050725,103300,8.036,8.036,8.033,8.033
EURZAR,20050725,103400,8.033,8.033,8.031,8.031
EURZAR,20050725,103500,8.031,8.031,8.031,8.031
EURZAR,20050725,103600,8.031,8.031,8.030,8.031
EURZAR,20050725,103700,8.030,8.033,8.030,8.033
EURZAR,20050725,103800,8.034,8.035,8.034,8.035
EURZAR,20050725,103900,8.035,8.037,8.035,8.036
EURZAR,20050725,104000,8.036,8.036,8.035,8.036
EURZAR,20050725,104100,8.037,8.038,8.037,8.038
EURZAR,20050725,104200,8.038,8.038,8.038,8.038
EURZAR,20050725,104300,8.040,8.040,8.038,8.038
EURZAR,20050725,104400,8.039,8.039,8.038,8.038
EURZAR,20050725,104500,8.040,8.040,8.037,8.037
EURZAR,20050725,104600,8.036,8.037,8.036,8.037
EURZAR,20050725,104700,8.037,8.038,8.037,8.038
EURZAR,20050725,104800,8.038,8.041,8.038,8.041
EURZAR,20050725,104900,8.041,8.043,8.041,8.043
EURZAR,20050725,105000,8.042,8.042,8.042,8.042
EURZAR,20050725,105100,8.042,8.042,8.041,8.041
EURZAR,20050725,105200,8.041,8.041,8.041,8.041
EURZAR,20050725,105300,8.041,8.047,8.041,8.047
EURZAR,20050725,105400,8.047,8.047,8.044,8.044
EURZAR,20050725,105500,8.045,8.045,8.045,8.045
EURZAR,20050725,105600,8.045,8.045,8.044,8.045
EURZAR,20050725,105700,8.045,8.046,8.045,8.046
EURZAR,20050725,105800,8.044,8.044,8.043,8.043
EURZAR,20050725,105900,8.043,8.043,8.040,8.040
EURZAR,20050725,110000,8.040,8.043,8.040,8.043
EURZAR,20050725,110100,8.043,8.043,8.043,8.043
EURZAR,20050725,110200,8.043,8.044,8.043,8.044
EURZAR,20050725,110300,8.044,8.045,8.044,8.045
EURZAR,20050725,110400,8.045,8.045,8.044,8.044
EURZAR,20050725,110500,8.044,8.044,8.044,8.044
EURZAR,20050725,110600,8.044,8.044,8.044,8.044
EURZAR,20050725,110700,8.045,8.046,8.045,8.046
EURZAR,20050725,110800,8.046,8.046,8.044,8.044
EURZAR,20050725,110900,8.044,8.044,8.043,8.044
EURZAR,20050725,111000,8.044,8.044,8.042,8.042
EURZAR,20050725,111100,8.042,8.042,8.041,8.041
EURZAR,20050725,111200,8.041,8.041,8.041,8.041
EURZAR,20050725,111300,8.041,8.041,8.041,8.041
EURZAR,20050725,111400,8.042,8.042,8.042,8.042
EURZAR,20050725,111500,8.042,8.042,8.042,8.042
EURZAR,20050725,111600,8.043,8.045,8.043,8.045
EURZAR,20050725,111700,8.045,8.045,8.045,8.045
EURZAR,20050725,111800,8.047,8.052,8.047,8.052
EURZAR,20050725,111900,8.054,8.054,8.050,8.050
EURZAR,20050725,112000,8.050,8.054,8.050,8.054
EURZAR,20050725,112100,8.055,8.061,8.055,8.059
EURZAR,20050725,112200,8.057,8.057,8.057,8.057
EURZAR,20050725,112300,8.057,8.059,8.057,8.059
EURZAR,20050725,112400,8.059,8.059,8.059,8.059
EURZAR,20050725,112500,8.059,8.059,8.059,8.059
EURZAR,20050725,112600,8.059,8.060,8.059,8.060
EURZAR,20050725,112700,8.060,8.060,8.059,8.059
EURZAR,20050725,112800,8.059,8.065,8.059,8.065
EURZAR,20050725,112900,8.064,8.064,8.064,8.064
EURZAR,20050725,113000,8.065,8.066,8.065,8.065
EURZAR,20050725,113100,8.065,8.065,8.064,8.064
EURZAR,20050725,113200,8.064,8.067,8.064,8.067
EURZAR,20050725,113300,8.067,8.067,8.067,8.067
EURZAR,20050725,113400,8.067,8.067,8.065,8.065
EURZAR,20050725,113500,8.062,8.062,8.062,8.062
EURZAR,20050725,113600,8.063,8.066,8.063,8.066
EURZAR,20050725,113700,8.067,8.067,8.066,8.066
EURZAR,20050725,113800,8.065,8.066,8.065,8.066
EURZAR,20050725,113900,8.068,8.069,8.068,8.069
EURZAR,20050725,114000,8.069,8.069,8.069,8.069
EURZAR,20050725,114100,8.069,8.069,8.069,8.069
EURZAR,20050725,114200,8.069,8.069,8.068,8.068
EURZAR,20050725,114300,8.066,8.066,8.065,8.065
EURZAR,20050725,114400,8.065,8.065,8.065,8.065
EURZAR,20050725,114500,8.065,8.065,8.065,8.065
EURZAR,20050725,114600,8.065,8.065,8.065,8.065
EURZAR,20050725,114700,8.066,8.066,8.066,8.066
EURZAR,20050725,114800,8.066,8.066,8.066,8.066
EURZAR,20050725,114900,8.066,8.066,8.066,8.066
EURZAR,20050725,115000,8.066,8.066,8.066,8.066
EURZAR,20050725,115100,8.065,8.065,8.059,8.059
EURZAR,20050725,115200,8.059,8.060,8.059,8.060
EURZAR,20050725,115300,8.060,8.060,8.060,8.060
EURZAR,20050725,115400,8.060,8.060,8.059,8.059
EURZAR,20050725,115500,8.059,8.059,8.059,8.059
EURZAR,20050725,115600,8.059,8.059,8.059,8.059
EURZAR,20050725,115700,8.059,8.059,8.058,8.058
EURZAR,20050725,115800,8.058,8.058,8.058,8.058
EURZAR,20050725,115900,8.058,8.058,8.058,8.058
EURZAR,20050725,120000,8.058,8.058,8.057,8.057
EURZAR,20050725,120100,8.057,8.058,8.057,8.058
EURZAR,20050725,120200,8.058,8.058,8.057,8.057
EURZAR,20050725,120300,8.057,8.057,8.056,8.056
EURZAR,20050725,120400,8.056,8.056,8.055,8.055
EURZAR,20050725,120500,8.054,8.054,8.054,8.054
EURZAR,20050725,120600,8.055,8.056,8.055,8.056
EURZAR,20050725,120700,8.057,8.058,8.057,8.058
EURZAR,20050725,120800,8.058,8.058,8.058,8.058
EURZAR,20050725,120900,8.058,8.058,8.058,8.058
EURZAR,20050725,121000,8.058,8.058,8.058,8.058
EURZAR,20050725,121100,8.058,8.060,8.058,8.059
EURZAR,20050725,121200,8.058,8.058,8.057,8.057
EURZAR,20050725,121300,8.056,8.056,8.055,8.055
EURZAR,20050725,121400,8.055,8.055,8.053,8.053
EURZAR,20050725,121500,8.053,8.053,8.053,8.053
EURZAR,20050725,121600,8.053,8.053,8.051,8.051
EURZAR,20050725,121700,8.051,8.051,8.049,8.049
EURZAR,20050725,121800,8.049,8.049,8.049,8.049
EURZAR,20050725,121900,8.049,8.051,8.049,8.051
EURZAR,20050725,122000,8.051,8.051,8.051,8.051
EURZAR,20050725,122100,8.049,8.049,8.049,8.049
EURZAR,20050725,122200,8.048,8.048,8.045,8.045
EURZAR,20050725,122300,8.045,8.045,8.045,8.045
EURZAR,20050725,122400,8.045,8.045,8.045,8.045
EURZAR,20050725,122500,8.047,8.047,8.047,8.047
EURZAR,20050725,122600,8.048,8.050,8.048,8.050
EURZAR,20050725,122700,8.050,8.050,8.049,8.050
EURZAR,20050725,122800,8.051,8.051,8.051,8.051
EURZAR,20050725,122900,8.052,8.054,8.052,8.054
EURZAR,20050725,123000,8.054,8.054,8.053,8.053
EURZAR,20050725,123100,8.053,8.054,8.053,8.054
EURZAR,20050725,123200,8.055,8.056,8.055,8.056
EURZAR,20050725,123300,8.055,8.055,8.055,8.055
EURZAR,20050725,123400,8.055,8.055,8.055,8.055
EURZAR,20050725,123500,8.054,8.054,8.052,8.052
EURZAR,20050725,123600,8.052,8.052,8.052,8.052
EURZAR,20050725,123700,8.052,8.052,8.052,8.052
EURZAR,20050725,123800,8.052,8.053,8.052,8.053
EURZAR,20050725,123900,8.052,8.052,8.052,8.052
EURZAR,20050725,124000,8.053,8.053,8.053,8.053
EURZAR,20050725,124100,8.053,8.053,8.052,8.052
EURZAR,20050725,124200,8.052,8.052,8.052,8.052
EURZAR,20050725,124300,8.052,8.052,8.049,8.049
EURZAR,20050725,124400,8.048,8.048,8.048,8.048
EURZAR,20050725,124500,8.048,8.048,8.047,8.047
EURZAR,20050725,124600,8.048,8.048,8.048,8.048
EURZAR,20050725,124700,8.048,8.048,8.046,8.046
EURZAR,20050725,124800,8.046,8.046,8.044,8.044
EURZAR,20050725,124900,8.044,8.044,8.043,8.044
EURZAR,20050725,125000,8.044,8.046,8.044,8.046
EURZAR,20050725,125100,8.046,8.047,8.046,8.047
EURZAR,20050725,125200,8.047,8.048,8.047,8.047
EURZAR,20050725,125300,8.047,8.047,8.047,8.047
EURZAR,20050725,125400,8.047,8.047,8.045,8.045
EURZAR,20050725,125500,8.045,8.046,8.045,8.046
EURZAR,20050725,125600,8.046,8.046,8.046,8.046
EURZAR,20050725,125700,8.047,8.047,8.046,8.046
EURZAR,20050725,125800,8.046,8.046,8.046,8.046
EURZAR,20050725,125900,8.045,8.045,8.045,8.045
EURZAR,20050725,130000,8.045,8.045,8.045,8.045
EURZAR,20050725,130100,8.045,8.045,8.044,8.045
EURZAR,20050725,130200,8.046,8.046,8.045,8.045
EURZAR,20050725,130300,8.046,8.048,8.046,8.048
EURZAR,20050725,130400,8.048,8.048,8.048,8.048
EURZAR,20050725,130500,8.048,8.050,8.048,8.050
EURZAR,20050725,130600,8.051,8.052,8.051,8.052
EURZAR,20050725,130700,8.051,8.051,8.050,8.050
EURZAR,20050725,130800,8.049,8.049,8.047,8.047
EURZAR,20050725,130900,8.047,8.047,8.047,8.047
EURZAR,20050725,131000,8.047,8.047,8.047,8.047
EURZAR,20050725,131100,8.047,8.047,8.047,8.047
EURZAR,20050725,131200,8.047,8.047,8.047,8.047
EURZAR,20050725,131300,8.047,8.047,8.047,8.047
EURZAR,20050725,131400,8.046,8.046,8.045,8.045
EURZAR,20050725,131500,8.045,8.045,8.044,8.044
EURZAR,20050725,131600,8.044,8.045,8.044,8.045
EURZAR,20050725,131700,8.045,8.045,8.045,8.045
EURZAR,20050725,131800,8.045,8.046,8.045,8.046
EURZAR,20050725,131900,8.046,8.046,8.046,8.046
EURZAR,20050725,132000,8.047,8.047,8.046,8.046
EURZAR,20050725,132100,8.045,8.045,8.043,8.043
EURZAR,20050725,132200,8.042,8.042,8.042,8.042
EURZAR,20050725,132300,8.042,8.042,8.041,8.041
EURZAR,20050725,132400,8.040,8.040,8.039,8.039
EURZAR,20050725,132500,8.039,8.039,8.038,8.038
EURZAR,20050725,132600,8.038,8.038,8.037,8.037
EURZAR,20050725,132700,8.037,8.038,8.037,8.038
EURZAR,20050725,132800,8.038,8.040,8.038,8.040
EURZAR,20050725,132900,8.041,8.041,8.041,8.041
EURZAR,20050725,133000,8.042,8.043,8.042,8.043
EURZAR,20050725,133100,8.044,8.045,8.044,8.045
EURZAR,20050725,133200,8.045,8.045,8.045,8.045
EURZAR,20050725,133300,8.044,8.044,8.042,8.042
EURZAR,20050725,133400,8.040,8.040,8.039,8.039
EURZAR,20050725,133500,8.039,8.041,8.039,8.041
EURZAR,20050725,133600,8.042,8.043,8.042,8.042
EURZAR,20050725,133700,8.042,8.042,8.041,8.041
EURZAR,20050725,133800,8.041,8.041,8.040,8.040
EURZAR,20050725,133900,8.040,8.040,8.040,8.040
EURZAR,20050725,134000,8.040,8.040,8.040,8.040
EURZAR,20050725,134100,8.040,8.040,8.040,8.040
EURZAR,20050725,134200,8.040,8.040,8.040,8.040
EURZAR,20050725,134300,8.040,8.040,8.038,8.038
EURZAR,20050725,134400,8.038,8.038,8.037,8.037
EURZAR,20050725,134500,8.037,8.038,8.037,8.038
EURZAR,20050725,134600,8.037,8.037,8.037,8.037
EURZAR,20050725,134700,8.038,8.039,8.038,8.039
EURZAR,20050725,134800,8.042,8.052,8.042,8.052
EURZAR,20050725,134900,8.051,8.051,8.048,8.049
EURZAR,20050725,135000,8.051,8.051,8.051,8.051
EURZAR,20050725,135100,8.052,8.055,8.052,8.055
EURZAR,20050725,135200,8.056,8.057,8.056,8.057
EURZAR,20050725,135300,8.058,8.058,8.057,8.057
EURZAR,20050725,135400,8.057,8.057,8.057,8.057
EURZAR,20050725,135500,8.056,8.056,8.055,8.056
EURZAR,20050725,135600,8.056,8.057,8.056,8.057
EURZAR,20050725,135700,8.057,8.058,8.057,8.058
EURZAR,20050725,135800,8.059,8.060,8.059,8.060
EURZAR,20050725,135900,8.060,8.060,8.058,8.058
EURZAR,20050725,140000,8.059,8.059,8.059,8.059
EURZAR,20050725,140100,8.059,8.059,8.056,8.056
EURZAR,20050725,140200,8.055,8.055,8.052,8.052
EURZAR,20050725,140300,8.052,8.052,8.052,8.052
EURZAR,20050725,140400,8.052,8.052,8.052,8.052
EURZAR,20050725,140500,8.052,8.052,8.051,8.051
EURZAR,20050725,140600,8.051,8.051,8.051,8.051
EURZAR,20050725,140700,8.051,8.051,8.051,8.051
EURZAR,20050725,140800,8.051,8.051,8.050,8.050
EURZAR,20050725,140900,8.050,8.050,8.050,8.050
EURZAR,20050725,141000,8.050,8.051,8.050,8.051
EURZAR,20050725,141100,8.051,8.051,8.051,8.051
EURZAR,20050725,141200,8.051,8.052,8.051,8.052
EURZAR,20050725,141300,8.052,8.054,8.052,8.054
EURZAR,20050725,141400,8.054,8.054,8.054,8.054
EURZAR,20050725,141500,8.054,8.055,8.054,8.055
EURZAR,20050725,141600,8.055,8.058,8.055,8.058
EURZAR,20050725,141700,8.057,8.057,8.057,8.057
EURZAR,20050725,141800,8.057,8.057,8.057,8.057
EURZAR,20050725,141900,8.056,8.056,8.056,8.056
EURZAR,20050725,142000,8.056,8.056,8.056,8.056
EURZAR,20050725,142100,8.056,8.056,8.056,8.056
EURZAR,20050725,142200,8.056,8.056,8.054,8.054
EURZAR,20050725,142300,8.054,8.055,8.054,8.055
EURZAR,20050725,142400,8.055,8.055,8.055,8.055
EURZAR,20050725,142500,8.055,8.055,8.055,8.055
EURZAR,20050725,142600,8.055,8.056,8.055,8.056
EURZAR,20050725,142700,8.056,8.056,8.056,8.056
EURZAR,20050725,142800,8.055,8.055,8.055,8.055
EURZAR,20050725,142900,8.055,8.056,8.055,8.056
EURZAR,20050725,143000,8.056,8.057,8.056,8.057
EURZAR,20050725,143100,8.057,8.057,8.057,8.057
EURZAR,20050725,143200,8.057,8.057,8.055,8.055
EURZAR,20050725,143300,8.055,8.055,8.055,8.055
EURZAR,20050725,143400,8.055,8.055,8.055,8.055
EURZAR,20050725,143500,8.055,8.055,8.055,8.055
EURZAR,20050725,143600,8.055,8.056,8.055,8.056
EURZAR,20050725,143700,8.056,8.056,8.051,8.051
EURZAR,20050725,143800,8.051,8.052,8.051,8.052
EURZAR,20050725,143900,8.052,8.052,8.052,8.052
EURZAR,20050725,144000,8.052,8.052,8.052,8.052
EURZAR,20050725,144100,8.052,8.052,8.051,8.051
EURZAR,20050725,144200,8.051,8.051,8.051,8.051
EURZAR,20050725,144300,8.051,8.051,8.050,8.050
EURZAR,20050725,144400,8.050,8.050,8.050,8.050
EURZAR,20050725,144500,8.051,8.051,8.051,8.051
EURZAR,20050725,144600,8.051,8.051,8.050,8.051
EURZAR,20050725,144700,8.051,8.051,8.050,8.050
EURZAR,20050725,144800,8.050,8.050,8.049,8.049
EURZAR,20050725,144900,8.049,8.049,8.049,8.049
EURZAR,20050725,145000,8.048,8.048,8.048,8.048
EURZAR,20050725,145100,8.048,8.048,8.045,8.045
EURZAR,20050725,145200,8.045,8.045,8.045,8.045
EURZAR,20050725,145300,8.045,8.046,8.045,8.046
EURZAR,20050725,145400,8.046,8.046,8.046,8.046
EURZAR,20050725,145500,8.046,8.046,8.045,8.045
EURZAR,20050725,145600,8.046,8.048,8.046,8.048
EURZAR,20050725,145700,8.049,8.051,8.049,8.051
EURZAR,20050725,145800,8.051,8.052,8.051,8.052
EURZAR,20050725,145900,8.052,8.052,8.051,8.052
EURZAR,20050725,150000,8.052,8.052,8.051,8.051
EURZAR,20050725,150100,8.051,8.051,8.051,8.051
EURZAR,20050725,150200,8.051,8.051,8.051,8.051
EURZAR,20050725,150300,8.052,8.052,8.051,8.051
EURZAR,20050725,150400,8.051,8.051,8.051,8.051
EURZAR,20050725,150500,8.051,8.051,8.051,8.051
EURZAR,20050725,150600,8.050,8.050,8.050,8.050
EURZAR,20050725,150700,8.050,8.050,8.050,8.050
EURZAR,20050725,150800,8.050,8.051,8.050,8.050
EURZAR,20050725,150900,8.050,8.051,8.050,8.051
EURZAR,20050725,151000,8.052,8.052,8.052,8.052
EURZAR,20050725,151100,8.052,8.053,8.052,8.053
EURZAR,20050725,151200,8.053,8.053,8.053,8.053
EURZAR,20050725,151300,8.053,8.053,8.053,8.053
EURZAR,20050725,151400,8.053,8.055,8.053,8.055
EURZAR,20050725,151500,8.055,8.056,8.055,8.056
EURZAR,20050725,151600,8.056,8.057,8.056,8.057
EURZAR,20050725,151700,8.057,8.057,8.056,8.056
EURZAR,20050725,151800,8.056,8.056,8.055,8.055
EURZAR,20050725,151900,8.055,8.055,8.053,8.053
EURZAR,20050725,152000,8.053,8.055,8.053,8.055
EURZAR,20050725,152100,8.056,8.057,8.056,8.057
EURZAR,20050725,152200,8.057,8.057,8.055,8.055
EURZAR,20050725,152300,8.055,8.055,8.051,8.051
EURZAR,20050725,152400,8.051,8.051,8.049,8.049
EURZAR,20050725,152500,8.049,8.052,8.049,8.052
EURZAR,20050725,152600,8.053,8.054,8.053,8.054
EURZAR,20050725,152700,8.053,8.053,8.053,8.053
EURZAR,20050725,152800,8.053,8.053,8.049,8.049
EURZAR,20050725,152900,8.048,8.048,8.048,8.048
EURZAR,20050725,153000,8.048,8.048,8.046,8.046
EURZAR,20050725,153100,8.045,8.045,8.045,8.045
EURZAR,20050725,153200,8.045,8.045,8.044,8.044
EURZAR,20050725,153300,8.044,8.044,8.044,8.044
EURZAR,20050725,153400,8.045,8.045,8.045,8.045
EURZAR,20050725,153500,8.045,8.045,8.044,8.045
EURZAR,20050725,153600,8.045,8.045,8.045,8.045
EURZAR,20050725,153700,8.045,8.045,8.044,8.044
EURZAR,20050725,153800,8.045,8.045,8.045,8.045
EURZAR,20050725,153900,8.046,8.046,8.045,8.045
EURZAR,20050725,154000,8.045,8.045,8.045,8.045
EURZAR,20050725,154100,8.046,8.047,8.046,8.047
EURZAR,20050725,154200,8.045,8.045,8.044,8.044
EURZAR,20050725,154300,8.045,8.047,8.045,8.045
EURZAR,20050725,154400,8.045,8.045,8.044,8.044
EURZAR,20050725,154500,8.043,8.043,8.041,8.041
EURZAR,20050725,154600,8.041,8.041,8.041,8.041
EURZAR,20050725,154700,8.041,8.041,8.041,8.041
EURZAR,20050725,154800,8.042,8.042,8.040,8.040
EURZAR,20050725,154900,8.040,8.040,8.040,8.040
EURZAR,20050725,155000,8.040,8.041,8.040,8.041
EURZAR,20050725,155100,8.040,8.043,8.040,8.043
EURZAR,20050725,155200,8.043,8.045,8.043,8.045
EURZAR,20050725,155300,8.045,8.045,8.045,8.045
EURZAR,20050725,155400,8.045,8.046,8.045,8.046
EURZAR,20050725,155500,8.048,8.048,8.048,8.048
EURZAR,20050725,155600,8.048,8.048,8.047,8.047
EURZAR,20050725,155700,8.047,8.047,8.046,8.046
EURZAR,20050725,155800,8.046,8.046,8.044,8.044
EURZAR,20050725,155900,8.043,8.044,8.043,8.044
EURZAR,20050725,160000,8.044,8.044,8.044,8.044
EURZAR,20050725,160100,8.044,8.044,8.039,8.039
EURZAR,20050725,160200,8.038,8.038,8.038,8.038
EURZAR,20050725,160300,8.038,8.038,8.038,8.038
EURZAR,20050725,160400,8.038,8.038,8.038,8.038
EURZAR,20050725,160500,8.038,8.039,8.038,8.039
EURZAR,20050725,160600,8.040,8.041,8.040,8.041
EURZAR,20050725,160700,8.043,8.043,8.042,8.042
EURZAR,20050725,160800,8.042,8.042,8.042,8.042
EURZAR,20050725,160900,8.043,8.044,8.043,8.044
EURZAR,20050725,161000,8.044,8.045,8.044,8.045
EURZAR,20050725,161100,8.040,8.040,8.031,8.031
EURZAR,20050725,161200,8.031,8.031,8.031,8.031
EURZAR,20050725,161300,8.031,8.031,8.031,8.031
EURZAR,20050725,161400,8.030,8.030,8.028,8.028
EURZAR,20050725,161500,8.028,8.028,8.028,8.028
EURZAR,20050725,161600,8.028,8.029,8.028,8.029
EURZAR,20050725,161700,8.028,8.028,8.027,8.027
EURZAR,20050725,161800,8.027,8.027,8.026,8.026
EURZAR,20050725,161900,8.026,8.026,8.024,8.024
EURZAR,20050725,162000,8.023,8.024,8.023,8.024
EURZAR,20050725,162100,8.024,8.024,8.021,8.021
EURZAR,20050725,162200,8.021,8.021,8.021,8.021
EURZAR,20050725,162300,8.022,8.022,8.022,8.022
EURZAR,20050725,162400,8.022,8.022,8.022,8.022
EURZAR,20050725,162500,8.022,8.023,8.022,8.023
EURZAR,20050725,162600,8.023,8.024,8.023,8.024
EURZAR,20050725,162700,8.024,8.024,8.023,8.023
EURZAR,20050725,162800,8.022,8.022,8.021,8.022
EURZAR,20050725,162900,8.022,8.024,8.022,8.024
EURZAR,20050725,163000,8.025,8.025,8.025,8.025
EURZAR,20050725,163100,8.025,8.026,8.025,8.026
EURZAR,20050725,163200,8.026,8.026,8.025,8.025
EURZAR,20050725,163300,8.024,8.024,8.024,8.024
EURZAR,20050725,163400,8.024,8.024,8.023,8.023
EURZAR,20050725,163500,8.023,8.023,8.022,8.023
EURZAR,20050725,163600,8.023,8.023,8.022,8.022
EURZAR,20050725,163700,8.021,8.021,8.021,8.021
EURZAR,20050725,163800,8.021,8.022,8.021,8.022
EURZAR,20050725,163900,8.022,8.023,8.022,8.023
EURZAR,20050725,164000,8.023,8.023,8.023,8.023
EURZAR,20050725,164100,8.023,8.023,8.021,8.021
EURZAR,20050725,164200,8.021,8.021,8.020,8.020
EURZAR,20050725,164300,8.019,8.022,8.019,8.022
EURZAR,20050725,164400,8.022,8.022,8.021,8.021
EURZAR,20050725,164500,8.021,8.021,8.021,8.021
EURZAR,20050725,164600,8.023,8.024,8.023,8.024
EURZAR,20050725,164700,8.024,8.024,8.023,8.023
EURZAR,20050725,164800,8.023,8.023,8.023,8.023
EURZAR,20050725,164900,8.023,8.024,8.023,8.024
EURZAR,20050725,165000,8.024,8.025,8.024,8.025
EURZAR,20050725,165100,8.025,8.027,8.025,8.027
EURZAR,20050725,165200,8.026,8.026,8.021,8.021
EURZAR,20050725,165300,8.020,8.020,8.017,8.017
EURZAR,20050725,165400,8.017,8.019,8.017,8.018
EURZAR,20050725,165500,8.017,8.017,8.016,8.016
EURZAR,20050725,165600,8.017,8.017,8.016,8.016
EURZAR,20050725,165700,8.017,8.017,8.014,8.014
EURZAR,20050725,165800,8.014,8.014,8.013,8.013
EURZAR,20050725,165900,8.012,8.014,8.012,8.014
EURZAR,20050725,170000,8.014,8.014,8.014,8.014
EURZAR,20050725,170100,8.014,8.015,8.014,8.015
EURZAR,20050725,170200,8.015,8.015,8.015,8.015
EURZAR,20050725,170300,8.014,8.014,8.013,8.013
EURZAR,20050725,170400,8.012,8.015,8.011,8.015
EURZAR,20050725,170500,8.015,8.015,8.014,8.014
EURZAR,20050725,170600,8.014,8.016,8.014,8.016
EURZAR,20050725,170700,8.016,8.017,8.016,8.017
EURZAR,20050725,170800,8.018,8.019,8.017,8.017
EURZAR,20050725,170900,8.016,8.017,8.016,8.017
EURZAR,20050725,171000,8.017,8.017,8.016,8.016
EURZAR,20050725,171100,8.015,8.015,8.013,8.013
EURZAR,20050725,171200,8.013,8.013,8.012,8.012
EURZAR,20050725,171300,8.011,8.016,8.011,8.014
EURZAR,20050725,171400,8.013,8.013,8.012,8.012
EURZAR,20050725,171500,8.012,8.012,8.012,8.012
EURZAR,20050725,171600,8.010,8.010,8.010,8.010
EURZAR,20050725,171700,8.010,8.010,8.010,8.010
EURZAR,20050725,171800,8.011,8.013,8.011,8.013
EURZAR,20050725,171900,8.013,8.014,8.013,8.014
EURZAR,20050725,172000,8.014,8.014,8.013,8.013
EURZAR,20050725,172100,8.013,8.013,8.012,8.012
EURZAR,20050725,172200,8.010,8.011,8.010,8.011
EURZAR,20050725,172300,8.012,8.012,8.012,8.012
EURZAR,20050725,172400,8.011,8.011,8.010,8.010
EURZAR,20050725,172500,8.010,8.016,8.010,8.016
EURZAR,20050725,172600,8.017,8.017,8.015,8.015
EURZAR,20050725,172700,8.015,8.015,8.015,8.015
EURZAR,20050725,172800,8.015,8.015,8.014,8.014
EURZAR,20050725,172900,8.014,8.015,8.014,8.015
EURZAR,20050725,173000,8.015,8.015,8.013,8.013
EURZAR,20050725,173100,8.010,8.012,8.010,8.012
EURZAR,20050725,173200,8.013,8.013,8.013,8.013
EURZAR,20050725,173300,8.013,8.013,8.013,8.013
EURZAR,20050725,173400,8.012,8.012,8.010,8.010
EURZAR,20050725,173500,8.009,8.009,8.007,8.007
EURZAR,20050725,173600,8.007,8.010,8.007,8.010
EURZAR,20050725,173700,8.010,8.010,8.009,8.009
EURZAR,20050725,173800,8.009,8.009,8.009,8.009
EURZAR,20050725,173900,8.009,8.009,8.007,8.007
EURZAR,20050725,174000,8.007,8.008,8.007,8.008
EURZAR,20050725,174100,8.008,8.010,8.008,8.010
EURZAR,20050725,174200,8.010,8.011,8.010,8.011
EURZAR,20050725,174300,8.011,8.012,8.011,8.012
EURZAR,20050725,174400,8.013,8.014,8.013,8.014
EURZAR,20050725,174500,8.014,8.014,8.014,8.014
EURZAR,20050725,174600,8.013,8.013,8.012,8.012
EURZAR,20050725,174700,8.012,8.012,8.011,8.011
EURZAR,20050725,174800,8.011,8.011,8.010,8.010
EURZAR,20050725,174900,8.010,8.010,8.010,8.010
EURZAR,20050725,175000,8.010,8.010,8.010,8.010
EURZAR,20050725,175100,8.010,8.010,8.010,8.010
EURZAR,20050725,175200,8.009,8.010,8.009,8.009
EURZAR,20050725,175300,8.007,8.007,8.007,8.007
EURZAR,20050725,175400,8.007,8.007,8.006,8.006
EURZAR,20050725,175500,8.005,8.005,8.004,8.004
EURZAR,20050725,175600,8.004,8.004,8.002,8.002
EURZAR,20050725,175700,8.002,8.002,8.001,8.001
EURZAR,20050725,175800,8.001,8.002,8.001,8.001
EURZAR,20050725,175900,8.000,8.000,7.999,7.999
EURZAR,20050725,180000,7.999,7.999,7.999,7.999
EURZAR,20050725,180100,8.000,8.002,8.000,8.002
EURZAR,20050725,180200,8.002,8.002,8.002,8.002
EURZAR,20050725,180300,8.003,8.003,8.003,8.003
EURZAR,20050725,180400,8.003,8.005,8.003,8.005
EURZAR,20050725,180500,8.006,8.006,7.997,7.997
EURZAR,20050725,180600,7.997,7.997,7.997,7.997
EURZAR,20050725,180700,7.996,8.003,7.996,8.003
EURZAR,20050725,180800,8.003,8.004,8.002,8.002
EURZAR,20050725,180900,8.002,8.002,7.999,8.000
EURZAR,20050725,181000,8.001,8.003,8.001,8.003
EURZAR,20050725,181100,8.003,8.003,8.003,8.003
EURZAR,20050725,181200,8.006,8.007,8.006,8.007
EURZAR,20050725,181300,8.007,8.007,8.007,8.007
EURZAR,20050725,181400,8.007,8.007,8.006,8.006
EURZAR,20050725,181500,8.006,8.006,8.006,8.006
EURZAR,20050725,181600,8.006,8.006,8.004,8.004
EURZAR,20050725,181700,8.005,8.007,8.005,8.007
EURZAR,20050725,181800,8.005,8.005,8.000,8.000
EURZAR,20050725,181900,8.002,8.003,8.002,8.003
EURZAR,20050725,182000,8.003,8.006,8.003,8.006
EURZAR,20050725,182100,8.005,8.006,8.005,8.006
EURZAR,20050725,182200,8.006,8.006,8.006,8.006
EURZAR,20050725,182300,8.006,8.006,8.006,8.006
EURZAR,20050725,182400,8.006,8.006,8.006,8.006
EURZAR,20050725,182500,8.007,8.007,8.007,8.007
EURZAR,20050725,182600,8.004,8.004,8.001,8.001
EURZAR,20050725,182700,8.001,8.001,8.001,8.001
EURZAR,20050725,182800,8.001,8.002,8.001,8.002
EURZAR,20050725,182900,8.002,8.002,7.999,7.999
EURZAR,20050725,183000,7.998,8.006,7.998,8.006
EURZAR,20050725,183100,8.006,8.006,8.005,8.005
EURZAR,20050725,183200,8.005,8.006,8.005,8.005
EURZAR,20050725,183300,8.005,8.005,8.003,8.003
EURZAR,20050725,183400,8.003,8.003,8.002,8.002
EURZAR,20050725,183500,8.002,8.002,8.000,8.000
EURZAR,20050725,183600,7.999,7.999,7.999,7.999
EURZAR,20050725,183700,7.999,7.999,7.999,7.999
EURZAR,20050725,183800,7.999,8.000,7.999,8.000
EURZAR,20050725,183900,7.999,7.999,7.999,7.999
EURZAR,20050725,184000,7.999,7.999,7.999,7.999
EURZAR,20050725,184100,7.999,7.999,7.999,7.999
EURZAR,20050725,184200,7.999,7.999,7.999,7.999
EURZAR,20050725,184300,7.999,7.999,7.999,7.999
EURZAR,20050725,184400,7.999,7.999,7.999,7.999
EURZAR,20050725,184500,7.999,7.999,7.999,7.999
EURZAR,20050725,184600,7.999,7.999,7.999,7.999
EURZAR,20050725,184700,7.999,7.999,7.998,7.998
EURZAR,20050725,184800,7.997,7.997,7.996,7.996
EURZAR,20050725,184900,7.995,7.995,7.995,7.995
EURZAR,20050725,185000,7.995,7.995,7.995,7.995
EURZAR,20050725,185100,7.996,7.996,7.996,7.996
EURZAR,20050725,185200,7.996,7.996,7.996,7.996
EURZAR,20050725,185300,7.996,7.997,7.996,7.996
EURZAR,20050725,185400,7.996,7.996,7.996,7.996
EURZAR,20050725,185500,7.996,7.996,7.996,7.996
EURZAR,20050725,185600,7.996,7.996,7.996,7.996
EURZAR,20050725,185700,7.996,7.999,7.996,7.999
EURZAR,20050725,185800,7.999,7.999,7.999,7.999
EURZAR,20050725,185900,7.999,7.999,7.999,7.999
EURZAR,20050725,190000,7.999,7.999,7.999,7.999
EURZAR,20050725,190100,7.999,7.999,7.998,7.998
EURZAR,20050725,190200,7.999,8.002,7.999,8.002
EURZAR,20050725,190300,8.002,8.002,8.002,8.002
EURZAR,20050725,190400,8.002,8.002,8.002,8.002
EURZAR,20050725,190500,8.002,8.002,8.002,8.002
EURZAR,20050725,190600,8.002,8.002,8.002,8.002
EURZAR,20050725,190700,8.002,8.002,8.002,8.002
EURZAR,20050725,190800,8.002,8.002,8.002,8.002
EURZAR,20050725,190900,8.002,8.002,8.001,8.001
EURZAR,20050725,191000,8.001,8.003,8.001,8.003
EURZAR,20050725,191100,8.003,8.003,8.003,8.003
EURZAR,20050725,191200,8.003,8.004,8.003,8.004
EURZAR,20050725,191300,8.004,8.005,8.004,8.005
EURZAR,20050725,191400,8.006,8.006,8.006,8.006
EURZAR,20050725,191500,8.007,8.007,8.007,8.007
EURZAR,20050725,191600,8.007,8.007,8.006,8.007
EURZAR,20050725,191700,8.007,8.007,8.006,8.006
EURZAR,20050725,191800,8.006,8.006,8.003,8.003
EURZAR,20050725,191900,8.003,8.003,8.003,8.003
EURZAR,20050725,192000,8.003,8.003,8.001,8.001
EURZAR,20050725,192100,8.001,8.001,8.000,8.000
EURZAR,20050725,192200,7.999,7.999,7.999,7.999
EURZAR,20050725,192300,7.999,7.999,7.999,7.999
EURZAR,20050725,192400,7.999,7.999,7.999,7.999
EURZAR,20050725,192500,7.999,7.999,7.999,7.999
EURZAR,20050725,192600,7.999,7.999,7.999,7.999
EURZAR,20050725,192700,7.999,7.999,7.998,7.998
EURZAR,20050725,192800,7.998,7.998,7.997,7.997
EURZAR,20050725,192900,7.997,7.997,7.997,7.997
EURZAR,20050725,193000,7.997,7.997,7.997,7.997
EURZAR,20050725,193100,7.999,8.000,7.999,8.000
EURZAR,20050725,193200,8.002,8.005,8.002,8.005
EURZAR,20050725,193300,8.005,8.005,8.003,8.003
EURZAR,20050725,193400,8.003,8.003,8.002,8.002
EURZAR,20050725,193500,8.002,8.004,8.002,8.004
EURZAR,20050725,193600,8.004,8.004,8.003,8.004
EURZAR,20050725,193700,8.004,8.004,8.004,8.004
EURZAR,20050725,193800,8.004,8.004,8.000,8.000
EURZAR,20050725,193900,8.000,8.000,7.998,7.998
EURZAR,20050725,194000,7.998,7.999,7.998,7.999
EURZAR,20050725,194100,7.999,7.999,7.999,7.999
EURZAR,20050725,194200,7.999,7.999,7.998,7.998
EURZAR,20050725,194300,7.998,7.999,7.998,7.999
EURZAR,20050725,194400,7.999,7.999,7.997,7.997
EURZAR,20050725,194500,7.996,7.996,7.996,7.996
EURZAR,20050725,194600,7.996,7.996,7.996,7.996
EURZAR,20050725,194700,7.996,7.997,7.996,7.997
EURZAR,20050725,194800,7.997,7.997,7.996,7.996
EURZAR,20050725,194900,7.996,7.996,7.996,7.996
EURZAR,20050725,195000,7.994,7.994,7.993,7.993
EURZAR,20050725,195100,7.993,7.993,7.992,7.992
EURZAR,20050725,195200,7.989,7.989,7.988,7.988
EURZAR,20050725,195300,7.987,7.987,7.986,7.986
EURZAR,20050725,195400,7.985,7.985,7.985,7.985
EURZAR,20050725,195500,7.985,7.985,7.985,7.985
EURZAR,20050725,195600,7.984,7.984,7.984,7.984
EURZAR,20050725,195700,7.984,7.984,7.984,7.984
EURZAR,20050725,195800,7.984,7.984,7.984,7.984
EURZAR,20050725,195900,7.984,7.984,7.984,7.984
EURZAR,20050725,200000,7.984,7.984,7.984,7.984
EURZAR,20050725,200100,7.984,7.984,7.984,7.984
EURZAR,20050725,200200,7.984,7.984,7.984,7.984
EURZAR,20050725,200300,7.984,7.984,7.984,7.984
EURZAR,20050725,200400,7.984,7.984,7.984,7.984
EURZAR,20050725,200500,7.984,7.984,7.984,7.984
EURZAR,20050725,200600,7.984,7.984,7.984,7.984
EURZAR,20050725,200700,7.984,7.984,7.984,7.984
EURZAR,20050725,200800,7.984,7.984,7.983,7.983
EURZAR,20050725,200900,7.982,7.982,7.982,7.982
EURZAR,20050725,201000,7.982,7.982,7.982,7.982
EURZAR,20050725,201100,7.983,7.984,7.983,7.984
EURZAR,20050725,201200,7.984,7.984,7.984,7.984
EURZAR,20050725,201300,7.990,7.994,7.990,7.993
EURZAR,20050725,201400,7.993,7.993,7.992,7.992
EURZAR,20050725,201500,7.992,7.992,7.992,7.992
EURZAR,20050725,201600,7.992,7.992,7.992,7.992
EURZAR,20050725,201700,7.992,7.992,7.992,7.992
EURZAR,20050725,201800,7.993,7.994,7.993,7.994
EURZAR,20050725,201900,7.994,7.994,7.993,7.993
EURZAR,20050725,202000,7.993,7.994,7.993,7.994
EURZAR,20050725,202100,7.994,7.994,7.994,7.994
EURZAR,20050725,202200,7.994,7.996,7.994,7.996
EURZAR,20050725,202300,7.996,7.997,7.996,7.997
EURZAR,20050725,202400,7.997,7.997,7.997,7.997
EURZAR,20050725,202500,7.997,7.997,7.996,7.996
EURZAR,20050725,202600,7.996,7.996,7.996,7.996
EURZAR,20050725,202700,7.997,7.997,7.996,7.996
EURZAR,20050725,202800,7.996,7.996,7.996,7.996
EURZAR,20050725,202900,7.996,7.996,7.996,7.996
EURZAR,20050725,203000,7.997,7.997,7.997,7.997
EURZAR,20050725,203100,7.997,7.997,7.997,7.997
EURZAR,20050725,203200,7.997,7.997,7.997,7.997
EURZAR,20050725,203300,7.998,7.998,7.998,7.998
EURZAR,20050725,203400,7.997,7.997,7.997,7.997
EURZAR,20050725,203500,7.997,7.997,7.997,7.997
EURZAR,20050725,203600,7.997,7.999,7.997,7.999
EURZAR,20050725,203700,7.999,7.999,7.999,7.999
EURZAR,20050725,203800,7.998,7.998,7.997,7.997
EURZAR,20050725,203900,7.997,7.997,7.997,7.997
EURZAR,20050725,204000,7.997,7.997,7.996,7.996
EURZAR,20050725,204100,7.996,7.996,7.996,7.996
EURZAR,20050725,204200,7.996,7.996,7.996,7.996
EURZAR,20050725,204300,7.996,7.996,7.996,7.996
EURZAR,20050725,204400,7.996,7.996,7.996,7.996
EURZAR,20050725,204500,7.991,7.991,7.991,7.991
EURZAR,20050725,204600,7.987,7.988,7.987,7.988
EURZAR,20050725,204700,7.988,7.989,7.988,7.989
EURZAR,20050725,204800,7.989,7.989,7.988,7.989
EURZAR,20050725,204900,7.989,7.989,7.989,7.989
EURZAR,20050725,205000,7.989,7.989,7.989,7.989
EURZAR,20050725,205100,7.989,7.989,7.989,7.989
EURZAR,20050725,205200,7.989,7.989,7.985,7.985
EURZAR,20050725,205300,7.985,7.985,7.981,7.981
EURZAR,20050725,205400,7.980,7.981,7.980,7.981
EURZAR,20050725,205500,7.982,7.982,7.982,7.982
EURZAR,20050725,205600,7.982,7.982,7.982,7.982
EURZAR,20050725,205700,7.982,7.982,7.982,7.982
EURZAR,20050725,205800,7.982,7.982,7.982,7.982
EURZAR,20050725,205900,7.982,7.982,7.982,7.982
EURZAR,20050725,210000,7.982,7.982,7.982,7.982
EURZAR,20050725,210100,7.982,7.986,7.982,7.986
EURZAR,20050725,210200,7.986,7.986,7.986,7.986
EURZAR,20050725,210300,7.986,7.989,7.986,7.989
EURZAR,20050725,210400,7.989,7.990,7.989,7.990
EURZAR,20050725,210500,7.990,7.990,7.990,7.990
EURZAR,20050725,210600,7.990,7.990,7.990,7.990
EURZAR,20050725,210700,7.990,7.990,7.990,7.990
EURZAR,20050725,210800,7.990,7.991,7.990,7.991
EURZAR,20050725,210900,7.991,7.991,7.991,7.991
EURZAR,20050725,211000,7.991,7.992,7.991,7.992
EURZAR,20050725,211100,7.993,7.994,7.993,7.994
EURZAR,20050725,211200,7.994,7.994,7.994,7.994
EURZAR,20050725,211300,7.994,7.994,7.993,7.993
EURZAR,20050725,211400,7.994,7.994,7.994,7.994
EURZAR,20050725,211500,7.994,7.994,7.994,7.994
EURZAR,20050725,211600,7.994,7.994,7.994,7.994
EURZAR,20050725,211700,7.994,7.994,7.994,7.994
EURZAR,20050725,211800,7.994,7.994,7.994,7.994
EURZAR,20050725,211900,7.996,7.996,7.996,7.996
EURZAR,20050725,212000,7.996,7.996,7.996,7.996
EURZAR,20050725,212100,7.995,7.995,7.992,7.992
EURZAR,20050725,212200,7.993,7.999,7.993,7.999
EURZAR,20050725,212300,7.999,8.003,7.999,8.003
EURZAR,20050725,212400,8.003,8.003,8.003,8.003
EURZAR,20050725,212500,8.003,8.003,8.003,8.003
EURZAR,20050725,212600,8.003,8.004,8.003,8.003
EURZAR,20050725,212700,8.003,8.003,8.003,8.003
EURZAR,20050725,212800,8.003,8.003,8.003,8.003
EURZAR,20050725,212900,8.003,8.003,8.003,8.003
EURZAR,20050725,213000,8.003,8.003,8.003,8.003
EURZAR,20050725,213100,8.004,8.004,8.004,8.004
EURZAR,20050725,213200,8.004,8.004,8.003,8.003
EURZAR,20050725,213300,8.003,8.003,8.003,8.003
EURZAR,20050725,213400,8.003,8.003,8.003,8.003
EURZAR,20050725,213500,8.003,8.003,8.003,8.003
EURZAR,20050725,213600,8.005,8.005,8.005,8.005
EURZAR,20050725,213700,8.004,8.004,8.003,8.003
EURZAR,20050725,213800,8.003,8.003,8.001,8.001
EURZAR,20050725,213900,8.001,8.001,8.001,8.001
EURZAR,20050725,214000,8.001,8.003,7.999,8.003
EURZAR,20050725,214100,8.003,8.004,8.003,8.004
EURZAR,20050725,214200,8.004,8.004,8.004,8.004
EURZAR,20050725,214300,8.004,8.004,8.004,8.004
EURZAR,20050725,214400,8.003,8.003,8.003,8.003
EURZAR,20050725,214500,8.003,8.003,8.003,8.003
EURZAR,20050725,214600,8.003,8.003,8.003,8.003
EURZAR,20050725,214700,8.003,8.003,8.002,8.002
EURZAR,20050725,214800,8.002,8.002,8.002,8.002
EURZAR,20050725,214900,8.002,8.002,8.002,8.002
EURZAR,20050725,215000,8.002,8.002,8.002,8.002
EURZAR,20050725,215100,8.002,8.002,8.002,8.002
EURZAR,20050725,215200,8.002,8.003,8.002,8.003
EURZAR,20050725,215300,8.003,8.003,8.003,8.003
EURZAR,20050725,215400,8.003,8.003,8.002,8.002
EURZAR,20050725,215500,8.002,8.002,8.002,8.002
EURZAR,20050725,215600,8.002,8.002,8.002,8.002
EURZAR,20050725,215700,8.002,8.002,8.002,8.002
EURZAR,20050725,215800,8.002,8.002,8.001,8.001
EURZAR,20050725,215900,8.001,8.002,8.001,8.002
EURZAR,20050725,220000,8.002,8.002,8.002,8.002
EURZAR,20050725,220100,8.002,8.002,8.000,8.000
EURZAR,20050725,220200,8.000,8.000,7.999,7.999
EURZAR,20050725,220300,7.999,7.999,7.998,7.998
EURZAR,20050725,220400,7.999,7.999,7.999,7.999
EURZAR,20050725,220500,7.999,7.999,7.998,7.998
EURZAR,20050725,220600,7.997,7.997,7.996,7.996
EURZAR,20050725,220700,7.996,8.002,7.996,8.002
EURZAR,20050725,220800,8.002,8.007,8.002,8.007
EURZAR,20050725,220900,8.007,8.007,8.007,8.007
EURZAR,20050725,221000,8.007,8.007,8.007,8.007
EURZAR,20050725,221100,8.007,8.007,8.007,8.007
EURZAR,20050725,221200,8.007,8.007,8.007,8.007
EURZAR,20050725,221300,8.007,8.007,8.007,8.007
EURZAR,20050725,221400,8.007,8.007,8.006,8.006
EURZAR,20050725,221500,8.007,8.007,8.007,8.007
EURZAR,20050725,221600,8.007,8.007,8.007,8.007
EURZAR,20050725,221700,8.007,8.007,8.007,8.007
EURZAR,20050725,221800,8.007,8.007,8.007,8.007
EURZAR,20050725,221900,8.007,8.007,8.007,8.007
EURZAR,20050725,222000,8.007,8.007,8.007,8.007
EURZAR,20050725,222100,8.007,8.008,8.007,8.008
EURZAR,20050725,222200,8.008,8.008,8.008,8.008
EURZAR,20050725,222300,8.007,8.007,8.007,8.007
EURZAR,20050725,222400,8.007,8.007,8.007,8.007
EURZAR,20050725,222500,8.007,8.007,8.007,8.007
EURZAR,20050725,222600,8.007,8.007,8.007,8.007
EURZAR,20050725,222700,8.007,8.007,8.007,8.007
EURZAR,20050725,222800,8.007,8.007,8.007,8.007
EURZAR,20050725,222900,8.006,8.006,8.006,8.006
EURZAR,20050725,223000,8.006,8.006,8.005,8.006
EURZAR,20050725,223100,8.006,8.006,8.006,8.006
EURZAR,20050725,223200,8.006,8.006,8.005,8.005
EURZAR,20050725,223300,8.005,8.005,8.005,8.005
EURZAR,20050725,223400,8.005,8.005,8.005,8.005
EURZAR,20050725,223500,8.005,8.005,8.005,8.005
EURZAR,20050725,223600,8.005,8.005,8.005,8.005
EURZAR,20050725,223700,8.005,8.005,8.005,8.005
EURZAR,20050725,223800,8.005,8.005,8.005,8.005
EURZAR,20050725,223900,8.005,8.005,8.005,8.005
EURZAR,20050725,224000,8.005,8.005,8.005,8.005
EURZAR,20050725,224100,8.005,8.005,8.005,8.005
EURZAR,20050725,224200,8.005,8.005,8.005,8.005
EURZAR,20050725,224300,8.005,8.005,8.005,8.005
EURZAR,20050725,224400,8.005,8.005,8.005,8.005
EURZAR,20050725,224500,8.005,8.005,8.003,8.003
EURZAR,20050725,224600,8.003,8.003,8.003,8.003
EURZAR,20050725,224700,8.003,8.003,8.003,8.003
EURZAR,20050725,224800,8.003,8.003,8.003,8.003
EURZAR,20050725,224900,8.003,8.003,8.003,8.003
EURZAR,20050725,225000,8.004,8.004,8.003,8.003
EURZAR,20050725,225100,8.003,8.003,8.003,8.003
EURZAR,20050725,225200,8.003,8.003,8.003,8.003
EURZAR,20050725,225300,8.003,8.003,8.002,8.002
EURZAR,20050725,225400,8.002,8.002,8.001,8.001
EURZAR,20050725,225500,8.001,8.001,8.001,8.001
EURZAR,20050725,225600,8.001,8.001,8.001,8.001
EURZAR,20050725,225700,8.001,8.001,8.000,8.000
EURZAR,20050725,225800,8.000,8.000,7.999,7.999
EURZAR,20050725,225900,7.999,7.999,7.999,7.999
EURZAR,20050725,230000,7.999,8.001,7.999,8.001
EURZAR,20050725,230100,8.001,8.001,8.001,8.001
EURZAR,20050725,230200,8.001,8.001,8.001,8.001
EURZAR,20050725,230300,8.000,8.000,8.000,8.000
EURZAR,20050725,230400,8.000,8.000,7.999,7.999
EURZAR,20050725,230500,7.999,7.999,7.999,7.999
EURZAR,20050725,230600,8.000,8.000,8.000,8.000
EURZAR,20050725,230700,8.000,8.000,8.000,8.000
EURZAR,20050725,230800,8.000,8.000,8.000,8.000
EURZAR,20050725,230900,8.000,8.000,7.999,7.999
EURZAR,20050725,231000,7.999,7.999,7.999,7.999
EURZAR,20050725,231100,7.999,7.999,7.999,7.999
EURZAR,20050725,231200,7.999,7.999,7.999,7.999
EURZAR,20050725,231300,7.999,7.999,7.999,7.999
EURZAR,20050725,231400,7.999,7.999,7.999,7.999
EURZAR,20050725,231500,7.999,8.001,7.999,8.001
EURZAR,20050725,231600,8.001,8.002,8.001,8.002
EURZAR,20050725,231700,8.002,8.002,8.001,8.001
EURZAR,20050725,231800,8.001,8.001,8.001,8.001
EURZAR,20050725,231900,8.001,8.001,8.001,8.001
EURZAR,20050725,232000,8.002,8.002,8.002,8.002
EURZAR,20050725,232100,8.002,8.002,8.002,8.002
EURZAR,20050725,232200,8.002,8.002,8.002,8.002
EURZAR,20050725,232300,8.003,8.003,8.003,8.003
EURZAR,20050725,232400,8.003,8.003,8.003,8.003
EURZAR,20050725,232500,8.003,8.003,8.003,8.003
EURZAR,20050725,232600,8.003,8.003,8.003,8.003
EURZAR,20050725,232700,8.003,8.004,8.003,8.004
EURZAR,20050725,232800,8.004,8.004,8.004,8.004
EURZAR,20050725,232900,8.004,8.004,8.003,8.003
EURZAR,20050725,233000,8.003,8.003,8.003,8.003
EURZAR,20050725,233100,8.003,8.003,8.003,8.003
EURZAR,20050725,233200,8.003,8.003,8.003,8.003
EURZAR,20050725,233300,8.003,8.003,8.003,8.003
EURZAR,20050725,233400,8.003,8.003,8.003,8.003
EURZAR,20050725,233500,8.003,8.003,8.003,8.003
EURZAR,20050725,233600,8.003,8.003,8.003,8.003
EURZAR,20050725,233700,8.003,8.003,8.003,8.003
EURZAR,20050725,233800,8.003,8.003,8.003,8.003
EURZAR,20050725,233900,8.003,8.003,8.003,8.003
EURZAR,20050725,234000,8.005,8.005,8.005,8.005
EURZAR,20050725,234100,8.005,8.005,8.005,8.005
EURZAR,20050725,234200,8.005,8.005,8.005,8.005
EURZAR,20050725,234300,8.005,8.005,8.005,8.005
EURZAR,20050725,234400,8.005,8.005,8.005,8.005
EURZAR,20050725,234500,8.005,8.005,8.005,8.005
EURZAR,20050725,234600,8.005,8.005,8.005,8.005
EURZAR,20050725,234700,8.005,8.005,8.005,8.005
EURZAR,20050725,234800,8.005,8.005,8.005,8.005
EURZAR,20050725,234900,8.005,8.005,8.005,8.005
EURZAR,20050725,235000,8.005,8.005,8.005,8.005
EURZAR,20050725,235100,8.005,8.006,8.005,8.006
EURZAR,20050725,235200,8.006,8.006,8.006,8.006
EURZAR,20050725,235300,8.006,8.006,8.006,8.006
EURZAR,20050725,235400,8.006,8.006,8.005,8.005
EURZAR,20050725,235500,8.005,8.005,8.005,8.005
EURZAR,20050725,235600,8.005,8.005,8.005,8.005
EURZAR,20050725,235700,8.006,8.006,8.006,8.006
EURZAR,20050725,235800,8.006,8.006,8.005,8.005
EURZAR,20050725,235900,8.005,8.006,8.005,8.006
EURZAR,20050726,000000,8.006,8.006,8.006,8.006
XAUEUR,20050725,000100,352.0,352.0,352.0,352.0
XAUEUR,20050725,000200,352.2,352.2,352.2,352.2
XAUEUR,20050725,000300,352.3,352.3,352.3,352.3
XAUEUR,20050725,000800,352.3,352.3,352.3,352.3
XAUEUR,20050725,001000,352.2,352.2,352.2,352.2
XAUEUR,20050725,001200,352.3,352.3,352.3,352.3
XAUEUR,20050725,001700,352.3,352.3,352.3,352.3
XAUEUR,20050725,001800,352.2,352.2,352.2,352.2
XAUEUR,20050725,002300,352.2,352.2,352.2,352.2
XAUEUR,20050725,002800,352.2,352.2,352.2,352.2
XAUEUR,20050725,003300,352.2,352.2,352.2,352.2
XAUEUR,20050725,003800,352.2,352.2,352.2,352.2
XAUEUR,20050725,004200,352.3,352.3,352.3,352.3
XAUEUR,20050725,004300,352.2,352.2,352.2,352.2
XAUEUR,20050725,004600,352.3,352.3,352.3,352.3
XAUEUR,20050725,004700,352.2,352.2,352.2,352.2
XAUEUR,20050725,005000,352.3,352.3,352.3,352.3
XAUEUR,20050725,005500,352.3,352.3,352.3,352.3
XAUEUR,20050725,005900,352.2,352.2,352.2,352.2
XAUEUR,20050725,010400,352.2,352.2,352.2,352.2
XAUEUR,20050725,010900,352.2,352.2,352.0,352.0
XAUEUR,20050725,011100,351.9,351.9,351.9,351.9
XAUEUR,20050725,011200,352.0,352.0,352.0,352.0
XAUEUR,20050725,011700,352.0,352.0,352.0,352.0
XAUEUR,20050725,012200,352.0,352.0,352.0,352.0
XAUEUR,20050725,012600,351.9,352.0,351.9,352.0
XAUEUR,20050725,012800,351.8,351.8,351.8,351.8
XAUEUR,20050725,013000,351.6,351.6,351.6,351.6
XAUEUR,20050725,013500,351.6,351.6,351.5,351.5
XAUEUR,20050725,014000,351.5,351.5,351.5,351.5
XAUEUR,20050725,014200,351.6,351.6,351.6,351.6
XAUEUR,20050725,014700,351.6,351.6,351.6,351.6
XAUEUR,20050725,015100,351.7,351.8,351.7,351.8
XAUEUR,20050725,015200,352.0,352.0,352.0,352.0
XAUEUR,20050725,015700,352.0,352.0,352.0,352.0
XAUEUR,20050725,015800,351.8,351.8,351.8,351.8
XAUEUR,20050725,015900,351.9,351.9,351.9,351.9
XAUEUR,20050725,020400,352.0,352.0,352.0,352.0
XAUEUR,20050725,020900,352.0,352.0,352.0,352.0
XAUEUR,20050725,021400,352.0,352.2,352.0,352.2
XAUEUR,20050725,021600,352.3,352.3,352.3,352.3
XAUEUR,20050725,021900,352.4,352.4,352.4,352.4
XAUEUR,20050725,022100,352.5,352.5,352.5,352.5
XAUEUR,20050725,022600,352.5,352.5,352.5,352.5
XAUEUR,20050725,022700,352.7,352.7,352.7,352.7
XAUEUR,20050725,022800,352.6,352.6,352.6,352.6
XAUEUR,20050725,023000,352.5,352.6,352.5,352.6
XAUEUR,20050725,023100,352.7,352.7,352.7,352.7
XAUEUR,20050725,023300,352.6,352.6,352.6,352.6
XAUEUR,20050725,023500,352.5,352.5,352.5,352.5
XAUEUR,20050725,023600,352.4,352.4,352.3,352.3
XAUEUR,20050725,023700,352.2,352.2,352.2,352.2
XAUEUR,20050725,023800,352.3,352.3,352.2,352.2
XAUEUR,20050725,023900,352.3,352.3,352.3,352.3
XAUEUR,20050725,024100,352.2,352.2,352.2,352.2
XAUEUR,20050725,024300,352.3,352.3,352.2,352.2
XAUEUR,20050725,024600,352.3,352.3,352.3,352.3
XAUEUR,20050725,025000,352.4,352.4,352.4,352.4
XAUEUR,20050725,025100,352.3,352.3,352.3,352.3
XAUEUR,20050725,025600,352.3,352.3,352.3,352.3
XAUEUR,20050725,030100,352.2,352.2,352.2,352.2
XAUEUR,20050725,030200,352.3,352.4,352.3,352.4
XAUEUR,20050725,030300,352.5,352.5,352.5,352.5
XAUEUR,20050725,030500,352.4,352.4,352.3,352.3
XAUEUR,20050725,030700,352.4,352.4,352.4,352.4
XAUEUR,20050725,030800,352.5,352.5,352.5,352.5
XAUEUR,20050725,031100,352.4,352.4,352.4,352.4
XAUEUR,20050725,031400,352.5,352.5,352.5,352.5
XAUEUR,20050725,031900,352.5,352.5,352.5,352.5
XAUEUR,20050725,032000,352.4,352.4,352.4,352.4
XAUEUR,20050725,032200,352.5,352.5,352.5,352.5
XAUEUR,20050725,032700,352.5,352.5,352.5,352.5
XAUEUR,20050725,033200,352.5,352.5,352.4,352.4
XAUEUR,20050725,033300,352.3,352.3,352.3,352.3
XAUEUR,20050725,033800,352.3,352.5,352.3,352.5
XAUEUR,20050725,034300,352.5,352.5,352.5,352.5
XAUEUR,20050725,034400,352.6,352.6,352.5,352.5
XAUEUR,20050725,034800,352.4,352.4,352.4,352.4
XAUEUR,20050725,034900,352.3,352.3,352.3,352.3
XAUEUR,20050725,035400,352.3,352.3,352.3,352.3
XAUEUR,20050725,035600,352.2,352.2,352.2,352.2
XAUEUR,20050725,040100,352.2,352.2,352.2,352.2
XAUEUR,20050725,040600,352.3,352.3,352.3,352.3
XAUEUR,20050725,041100,352.3,352.3,352.3,352.3
XAUEUR,20050725,041500,352.2,352.2,352.2,352.2
XAUEUR,20050725,042000,352.2,352.3,352.2,352.3
XAUEUR,20050725,042100,352.4,352.4,352.4,352.4
XAUEUR,20050725,042400,352.3,352.4,352.3,352.4
XAUEUR,20050725,042500,352.5,352.5,352.5,352.5
XAUEUR,20050725,042700,352.4,352.4,352.4,352.4
XAUEUR,20050725,042900,352.3,352.3,352.3,352.3
XAUEUR,20050725,043400,352.3,352.3,352.3,352.3
XAUEUR,20050725,043900,352.3,352.3,352.3,352.3
XAUEUR,20050725,044000,352.4,352.4,352.4,352.4
XAUEUR,20050725,044500,352.4,352.4,352.4,352.4
XAUEUR,20050725,044600,352.3,352.3,352.3,352.3
XAUEUR,20050725,045100,352.3,352.3,352.3,352.3
XAUEUR,20050725,045600,352.2,352.2,352.2,352.2
XAUEUR,20050725,045800,352.3,352.3,352.3,352.3
XAUEUR,20050725,045900,352.2,352.2,352.2,352.2
XAUEUR,20050725,050400,352.2,352.2,352.2,352.2
XAUEUR,20050725,050900,352.2,352.2,352.2,352.2
XAUEUR,20050725,051200,352.3,352.3,352.3,352.3
XAUEUR,20050725,051300,352.2,352.2,352.2,352.2
XAUEUR,20050725,051800,352.2,352.2,352.2,352.2
XAUEUR,20050725,051900,352.3,352.3,352.3,352.3
XAUEUR,20050725,052300,352.2,352.2,352.2,352.2
XAUEUR,20050725,052700,352.1,352.1,352.0,352.0
XAUEUR,20050725,052900,352.1,352.1,352.1,352.1
XAUEUR,20050725,053000,352.0,352.0,352.0,352.0
XAUEUR,20050725,053400,352.1,352.1,352.1,352.1
XAUEUR,20050725,053800,352.0,352.0,352.0,352.0
XAUEUR,20050725,054300,352.0,352.0,352.0,352.0
XAUEUR,20050725,054400,352.1,352.1,352.1,352.1
XAUEUR,20050725,054900,352.2,352.2,352.2,352.2
XAUEUR,20050725,055400,352.2,352.2,352.2,352.2
XAUEUR,20050725,055900,352.2,352.2,352.2,352.2
XAUEUR,20050725,060100,352.3,352.3,352.3,352.3
XAUEUR,20050725,060600,352.3,352.3,352.3,352.3
XAUEUR,20050725,060900,352.4,352.4,352.4,352.4
XAUEUR,20050725,061100,352.3,352.3,352.3,352.3
XAUEUR,20050725,061400,352.4,352.4,352.4,352.4
XAUEUR,20050725,061500,352.5,352.5,352.5,352.5
XAUEUR,20050725,061700,352.3,352.3,352.3,352.3
XAUEUR,20050725,061800,352.4,352.4,352.4,352.4
XAUEUR,20050725,062200,352.3,352.3,352.3,352.3
XAUEUR,20050725,062700,352.3,352.3,352.3,352.3
XAUEUR,20050725,062800,352.2,352.3,352.2,352.3
XAUEUR,20050725,063200,352.2,352.2,352.2,352.2
XAUEUR,20050725,063300,352.5,352.5,352.5,352.5
XAUEUR,20050725,063400,352.4,352.4,352.4,352.4
XAUEUR,20050725,063500,352.3,352.3,352.3,352.3
XAUEUR,20050725,064000,352.3,352.3,352.3,352.3
XAUEUR,20050725,064200,352.4,352.5,352.4,352.5
XAUEUR,20050725,064700,352.5,352.5,352.5,352.5
XAUEUR,20050725,065200,352.5,352.5,352.5,352.5
XAUEUR,20050725,065600,352.4,352.4,352.4,352.4
XAUEUR,20050725,070100,352.4,352.4,352.4,352.4
XAUEUR,20050725,070300,352.5,352.5,352.5,352.5
XAUEUR,20050725,070800,352.5,352.5,352.5,352.5
XAUEUR,20050725,071100,352.6,352.6,352.6,352.6
XAUEUR,20050725,071600,352.5,352.5,352.5,352.5
XAUEUR,20050725,071800,352.4,352.4,352.4,352.4
XAUEUR,20050725,072300,352.4,352.4,352.4,352.4
XAUEUR,20050725,072500,352.3,352.3,352.3,352.3
XAUEUR,20050725,072900,352.2,352.2,352.2,352.2
XAUEUR,20050725,073400,352.2,352.2,352.2,352.2
XAUEUR,20050725,073900,352.2,352.2,352.2,352.2
XAUEUR,20050725,074200,352.3,352.3,352.3,352.3
XAUEUR,20050725,074700,352.3,352.3,352.3,352.3
XAUEUR,20050725,075100,352.2,352.2,352.2,352.2
XAUEUR,20050725,075200,352.1,352.1,352.1,352.1
XAUEUR,20050725,075700,352.1,352.1,352.1,352.1
XAUEUR,20050725,080200,352.1,352.1,352.1,352.1
XAUEUR,20050725,080500,352.0,352.0,352.0,352.0
XAUEUR,20050725,080900,352.1,352.2,352.1,352.2
XAUEUR,20050725,081100,352.1,352.1,352.1,352.1
XAUEUR,20050725,081200,352.2,352.2,352.2,352.2
XAUEUR,20050725,081600,352.3,352.3,352.3,352.3
XAUEUR,20050725,081700,352.2,352.2,352.2,352.2
XAUEUR,20050725,082000,352.1,352.1,352.1,352.1
XAUEUR,20050725,082200,352.2,352.2,352.2,352.2
XAUEUR,20050725,082600,352.0,352.0,352.0,352.0
XAUEUR,20050725,083100,352.0,352.0,352.0,352.0
XAUEUR,20050725,083300,352.1,352.1,352.0,352.0
XAUEUR,20050725,083800,352.0,352.0,352.0,352.0
XAUEUR,20050725,083900,351.9,351.9,351.9,351.9
XAUEUR,20050725,084200,352.0,352.0,352.0,352.0
XAUEUR,20050725,084400,352.1,352.1,352.1,352.1
XAUEUR,20050725,084600,352.2,352.2,352.2,352.2
XAUEUR,20050725,084800,352.3,352.3,352.3,352.3
XAUEUR,20050725,084900,352.4,352.5,352.4,352.5
XAUEUR,20050725,085200,352.4,352.4,352.3,352.3
XAUEUR,20050725,085300,352.4,352.5,352.4,352.5
XAUEUR,20050725,085400,352.4,352.4,352.4,352.4
XAUEUR,20050725,085500,352.5,352.5,352.5,352.5
XAUEUR,20050725,085700,352.4,352.4,352.4,352.4
XAUEUR,20050725,085800,352.3,352.3,352.2,352.2
XAUEUR,20050725,085900,352.0,352.0,352.0,352.0
XAUEUR,20050725,090000,351.8,351.8,351.8,351.8
XAUEUR,20050725,090100,352.0,352.1,352.0,352.1
XAUEUR,20050725,090200,352.2,352.2,352.2,352.2
XAUEUR,20050725,090400,352.3,352.3,352.3,352.3
XAUEUR,20050725,090600,352.4,352.4,352.4,352.4
XAUEUR,20050725,090700,352.3,352.3,352.3,352.3
XAUEUR,20050725,090800,352.2,352.2,352.2,352.2
XAUEUR,20050725,091000,352.0,352.0,352.0,352.0
XAUEUR,20050725,091100,352.1,352.1,352.1,352.1
XAUEUR,20050725,091200,352.2,352.2,352.2,352.2
XAUEUR,20050725,091300,352.1,352.1,352.1,352.1
XAUEUR,20050725,091400,352.0,352.0,352.0,352.0
XAUEUR,20050725,091500,352.2,352.5,352.2,352.5
XAUEUR,20050725,091800,352.3,352.3,352.3,352.3
XAUEUR,20050725,091900,352.2,352.2,352.2,352.2
XAUEUR,20050725,092100,352.3,352.3,352.3,352.3
XAUEUR,20050725,092200,352.2,352.2,352.2,352.2
XAUEUR,20050725,092700,352.3,352.3,352.2,352.2
XAUEUR,20050725,092800,352.1,352.1,352.0,352.0
XAUEUR,20050725,093000,352.1,352.2,352.1,352.2
XAUEUR,20050725,093100,352.3,352.3,352.3,352.3
XAUEUR,20050725,093600,352.3,352.3,352.3,352.3
XAUEUR,20050725,093700,352.2,352.2,352.2,352.2
XAUEUR,20050725,094100,352.3,352.3,352.2,352.2
XAUEUR,20050725,094300,352.1,352.1,352.1,352.1
XAUEUR,20050725,094500,352.3,352.3,352.3,352.3
XAUEUR,20050725,094800,352.5,352.6,352.5,352.6
XAUEUR,20050725,094900,352.7,352.7,352.6,352.7
XAUEUR,20050725,095000,352.6,352.6,352.6,352.6
XAUEUR,20050725,095100,352.5,352.5,352.5,352.5
XAUEUR,20050725,095500,352.4,352.5,352.4,352.5
XAUEUR,20050725,100000,352.4,352.4,352.3,352.3
XAUEUR,20050725,100100,352.4,352.5,352.4,352.5
XAUEUR,20050725,100500,352.4,352.4,352.4,352.4
XAUEUR,20050725,100600,352.5,352.5,352.5,352.5
XAUEUR,20050725,101000,352.4,352.4,352.4,352.4
XAUEUR,20050725,101100,352.2,352.2,352.2,352.2
XAUEUR,20050725,101600,352.2,352.2,352.2,352.2
XAUEUR,20050725,101900,352.3,352.3,352.3,352.3
XAUEUR,20050725,102200,352.2,352.3,352.2,352.2
XAUEUR,20050725,102500,352.1,352.1,352.1,352.1
XAUEUR,20050725,103000,352.1,352.1,352.1,352.1
XAUEUR,20050725,103100,352.3,352.3,352.1,352.1
XAUEUR,20050725,103200,352.0,352.0,352.0,352.0
XAUEUR,20050725,103700,352.1,352.1,352.0,352.0
XAUEUR,20050725,104100,351.9,351.9,351.8,351.8
XAUEUR,20050725,104600,351.8,351.8,351.8,351.8
XAUEUR,20050725,104700,351.7,351.8,351.7,351.8
XAUEUR,20050725,104900,351.7,351.7,351.7,351.7
XAUEUR,20050725,105300,351.9,352.0,351.8,351.8
XAUEUR,20050725,105500,351.7,351.7,351.7,351.7
XAUEUR,20050725,105800,351.6,351.6,351.6,351.6
XAUEUR,20050725,110000,351.7,351.7,351.7,351.7
XAUEUR,20050725,110200,351.8,351.8,351.6,351.6
XAUEUR,20050725,110300,351.7,351.7,351.7,351.7
XAUEUR,20050725,110600,351.8,351.8,351.8,351.8
XAUEUR,20050725,110800,351.6,351.6,351.6,351.6
XAUEUR,20050725,111000,351.7,351.7,351.7,351.7
XAUEUR,20050725,111400,351.6,351.6,351.6,351.6
XAUEUR,20050725,111500,351.7,351.7,351.7,351.7
XAUEUR,20050725,112000,351.7,351.7,351.7,351.7
XAUEUR,20050725,112500,351.7,351.7,351.7,351.7
XAUEUR,20050725,112800,351.6,351.6,351.5,351.5
XAUEUR,20050725,113300,351.5,351.5,351.5,351.5
XAUEUR,20050725,113700,351.4,351.4,351.3,351.3
XAUEUR,20050725,114200,351.3,351.3,351.3,351.3
XAUEUR,20050725,114700,351.3,351.3,351.3,351.3
XAUEUR,20050725,115100,351.4,351.5,351.4,351.5
XAUEUR,20050725,115200,351.4,351.4,351.4,351.4
XAUEUR,20050725,115500,351.5,351.5,351.4,351.4
XAUEUR,20050725,120000,351.4,351.4,351.4,351.4
XAUEUR,20050725,120200,351.5,351.5,351.5,351.5
XAUEUR,20050725,120500,351.6,351.6,351.6,351.6
XAUEUR,20050725,120600,351.5,351.5,351.5,351.5
XAUEUR,20050725,121100,351.5,351.5,351.5,351.5
XAUEUR,20050725,121400,351.6,351.6,351.6,351.6
XAUEUR,20050725,121600,351.7,351.7,351.7,351.7
XAUEUR,20050725,121700,351.8,351.8,351.8,351.8
XAUEUR,20050725,121800,351.7,351.7,351.7,351.7
XAUEUR,20050725,121900,351.8,351.8,351.8,351.8
XAUEUR,20050725,122400,351.8,351.8,351.8,351.8
XAUEUR,20050725,122600,351.7,351.7,351.5,351.5
XAUEUR,20050725,122800,351.4,351.4,351.3,351.3
XAUEUR,20050725,123000,351.5,351.5,351.5,351.5
XAUEUR,20050725,123100,351.7,351.7,351.7,351.7
XAUEUR,20050725,123200,351.5,351.5,351.5,351.5
XAUEUR,20050725,123300,351.6,351.6,351.6,351.6
XAUEUR,20050725,123800,351.5,351.5,351.5,351.5
XAUEUR,20050725,124000,351.4,351.4,351.4,351.4
XAUEUR,20050725,124400,351.5,351.5,351.5,351.5
XAUEUR,20050725,124600,351.4,351.4,351.4,351.4
XAUEUR,20050725,124900,351.5,351.5,351.5,351.5
XAUEUR,20050725,125400,351.5,351.5,351.5,351.5
XAUEUR,20050725,125900,351.5,351.5,351.5,351.5
XAUEUR,20050725,130200,351.4,351.4,351.4,351.4
XAUEUR,20050725,130300,351.3,351.3,351.3,351.3
XAUEUR,20050725,130400,351.2,351.2,351.2,351.2
XAUEUR,20050725,130900,351.3,351.3,351.3,351.3
XAUEUR,20050725,131000,351.4,351.4,351.4,351.4
XAUEUR,20050725,131200,351.3,351.3,351.3,351.3
XAUEUR,20050725,131700,351.3,351.3,351.3,351.3
XAUEUR,20050725,132000,351.2,351.2,351.2,351.2
XAUEUR,20050725,132100,351.3,351.3,351.3,351.3
XAUEUR,20050725,132600,351.3,351.3,351.3,351.3
XAUEUR,20050725,133000,351.2,351.2,351.2,351.2
XAUEUR,20050725,133200,351.1,351.2,351.1,351.2
XAUEUR,20050725,133400,351.3,351.3,351.3,351.3
XAUEUR,20050725,133500,351.2,351.2,351.2,351.2
XAUEUR,20050725,133700,351.3,351.3,351.3,351.3
XAUEUR,20050725,134200,351.3,351.3,351.3,351.3
XAUEUR,20050725,134600,351.4,351.4,351.4,351.4
XAUEUR,20050725,134700,351.3,351.3,351.3,351.3
XAUEUR,20050725,134900,351.5,351.5,351.5,351.5
XAUEUR,20050725,135200,351.4,351.4,351.4,351.4
XAUEUR,20050725,135500,351.5,351.5,351.5,351.5
XAUEUR,20050725,140000,351.5,351.5,351.3,351.3
XAUEUR,20050725,140100,351.4,351.4,351.4,351.4
XAUEUR,20050725,140500,351.5,351.5,351.5,351.5
XAUEUR,20050725,141000,351.5,351.5,351.5,351.5
XAUEUR,20050725,141500,351.5,351.5,351.5,351.5
XAUEUR,20050725,142000,351.5,351.5,351.5,351.5
XAUEUR,20050725,142400,351.4,351.4,351.4,351.4
XAUEUR,20050725,142700,351.3,351.3,351.3,351.3
XAUEUR,20050725,143200,351.3,351.3,351.3,351.3
XAUEUR,20050725,143500,351.5,351.5,351.5,351.5
XAUEUR,20050725,143700,351.4,351.5,351.4,351.5
XAUEUR,20050725,144200,351.5,351.5,351.5,351.5
XAUEUR,20050725,144500,351.6,351.6,351.6,351.6
XAUEUR,20050725,144800,351.5,351.5,351.5,351.5
XAUEUR,20050725,145300,351.5,351.7,351.5,351.7
XAUEUR,20050725,145500,351.8,351.8,351.8,351.8
XAUEUR,20050725,145700,351.7,351.7,351.7,351.7
XAUEUR,20050725,145900,351.8,351.8,351.8,351.8
XAUEUR,20050725,150100,351.7,351.7,351.7,351.7
XAUEUR,20050725,150300,351.8,351.8,351.8,351.8
XAUEUR,20050725,150500,351.9,351.9,351.9,351.9
XAUEUR,20050725,150600,351.8,351.8,351.8,351.8
XAUEUR,20050725,151100,351.8,351.8,351.8,351.8
XAUEUR,20050725,151200,351.7,351.7,351.7,351.7
XAUEUR,20050725,151300,351.8,351.8,351.8,351.8
XAUEUR,20050725,151500,351.7,351.7,351.7,351.7
XAUEUR,20050725,151800,351.8,351.8,351.8,351.8
XAUEUR,20050725,151900,351.7,351.8,351.7,351.8
XAUEUR,20050725,152000,351.7,351.7,351.7,351.7
XAUEUR,20050725,152100,351.6,351.6,351.6,351.6
XAUEUR,20050725,152200,351.5,351.5,351.5,351.5
XAUEUR,20050725,152600,351.4,351.4,351.4,351.4
XAUEUR,20050725,152900,351.3,351.3,351.3,351.3
XAUEUR,20050725,153000,351.4,351.5,351.4,351.5
XAUEUR,20050725,153200,351.6,351.6,351.6,351.6
XAUEUR,20050725,153300,351.5,351.5,351.5,351.5
XAUEUR,20050725,153800,351.7,351.7,351.7,351.7
XAUEUR,20050725,153900,351.8,351.8,351.8,351.8
XAUEUR,20050725,154300,351.7,351.7,351.6,351.6
XAUEUR,20050725,154400,351.5,351.6,351.5,351.6
XAUEUR,20050725,154500,351.7,351.7,351.7,351.7
XAUEUR,20050725,154600,351.8,351.8,351.8,351.8
XAUEUR,20050725,154900,351.9,351.9,351.9,351.9
XAUEUR,20050725,155000,351.8,351.8,351.8,351.8
XAUEUR,20050725,155100,351.9,351.9,351.8,351.8
XAUEUR,20050725,155400,351.7,351.7,351.7,351.7
XAUEUR,20050725,155500,351.6,351.6,351.6,351.6
XAUEUR,20050725,155600,351.7,351.7,351.7,351.7
XAUEUR,20050725,155700,351.8,351.8,351.8,351.8
XAUEUR,20050725,155900,352.0,352.0,351.9,351.9
XAUEUR,20050725,160100,351.8,352.0,351.8,352.0
XAUEUR,20050725,160600,352.0,352.0,352.0,352.0
XAUEUR,20050725,161100,352.0,352.0,352.0,352.0
XAUEUR,20050725,161600,352.0,352.0,352.0,352.0
XAUEUR,20050725,161700,351.9,351.9,351.9,351.9
XAUEUR,20050725,161800,351.8,351.8,351.8,351.8
XAUEUR,20050725,161900,351.9,351.9,351.9,351.9
XAUEUR,20050725,162100,352.0,352.0,352.0,352.0
XAUEUR,20050725,162200,352.1,352.2,352.1,352.2
XAUEUR,20050725,162300,352.1,352.2,352.1,352.2
XAUEUR,20050725,162500,352.1,352.1,352.1,352.1
XAUEUR,20050725,162600,352.0,352.0,352.0,352.0
XAUEUR,20050725,162700,352.1,352.1,352.1,352.1
XAUEUR,20050725,162800,352.2,352.2,352.2,352.2
XAUEUR,20050725,163000,352.1,352.1,352.0,352.0
XAUEUR,20050725,163100,352.1,352.1,352.1,352.1
XAUEUR,20050725,163400,352.2,352.2,352.2,352.2
XAUEUR,20050725,163600,352.3,352.3,352.3,352.3
XAUEUR,20050725,163800,352.4,352.4,352.4,352.4
XAUEUR,20050725,163900,352.3,352.3,352.3,352.3
XAUEUR,20050725,164300,352.4,352.4,352.3,352.3
XAUEUR,20050725,164400,352.2,352.3,352.2,352.3
XAUEUR,20050725,164600,352.5,352.5,352.5,352.5
XAUEUR,20050725,165000,352.4,352.4,352.4,352.4
XAUEUR,20050725,165100,352.3,352.3,352.3,352.3
XAUEUR,20050725,165200,352.4,352.5,352.4,352.5
XAUEUR,20050725,165300,352.6,352.7,352.6,352.7
XAUEUR,20050725,165700,352.6,352.7,352.6,352.7
XAUEUR,20050725,170200,352.7,352.7,352.7,352.7
XAUEUR,20050725,170400,352.8,352.8,352.8,352.8
XAUEUR,20050725,170500,352.9,353.0,352.9,353.0
XAUEUR,20050725,170600,352.9,352.9,352.9,352.9
XAUEUR,20050725,170700,352.8,352.8,352.8,352.8
XAUEUR,20050725,170800,352.7,352.7,352.7,352.7
XAUEUR,20050725,171200,352.8,352.8,352.8,352.8
XAUEUR,20050725,171300,352.9,353.0,352.9,353.0
XAUEUR,20050725,171400,353.1,353.1,353.0,353.0
XAUEUR,20050725,171600,352.8,352.8,352.8,352.8
XAUEUR,20050725,171900,352.9,352.9,352.9,352.9
XAUEUR,20050725,172100,353.0,353.0,353.0,353.0
XAUEUR,20050725,172200,352.8,352.8,352.8,352.8
XAUEUR,20050725,172400,353.0,353.0,353.0,353.0
XAUEUR,20050725,172600,352.9,353.0,352.9,353.0
XAUEUR,20050725,172800,352.9,352.9,352.9,352.9
XAUEUR,20050725,173000,353.0,353.0,353.0,353.0
XAUEUR,20050725,173200,352.9,352.9,352.9,352.9
XAUEUR,20050725,173300,353.0,353.0,353.0,353.0
XAUEUR,20050725,173700,352.9,352.9,352.9,352.9
XAUEUR,20050725,173900,353.0,353.0,353.0,353.0
XAUEUR,20050725,174100,352.8,352.8,352.8,352.8
XAUEUR,20050725,174500,352.9,353.0,352.9,353.0
XAUEUR,20050725,175000,352.9,352.9,352.8,352.8
XAUEUR,20050725,175300,352.9,352.9,352.8,352.8
XAUEUR,20050725,175800,352.9,352.9,352.8,352.8
XAUEUR,20050725,180100,352.7,352.7,352.7,352.7
XAUEUR,20050725,180400,352.6,352.6,352.5,352.5
XAUEUR,20050725,180600,352.4,352.4,352.4,352.4
XAUEUR,20050725,180700,352.5,352.7,352.5,352.5
XAUEUR,20050725,181000,352.7,352.7,352.7,352.7
XAUEUR,20050725,181200,352.5,352.5,352.5,352.5
XAUEUR,20050725,181400,352.6,352.6,352.6,352.6
XAUEUR,20050725,181500,352.7,352.7,352.7,352.7
XAUEUR,20050725,181800,352.8,352.8,352.8,352.8
XAUEUR,20050725,181900,352.9,352.9,352.8,352.8
XAUEUR,20050725,182000,352.7,352.7,352.7,352.7
XAUEUR,20050725,182400,352.6,352.6,352.6,352.6
XAUEUR,20050725,182600,352.7,352.7,352.7,352.7
XAUEUR,20050725,182900,352.8,352.9,352.8,352.9
XAUEUR,20050725,183000,353.0,353.0,353.0,353.0
XAUEUR,20050725,183400,352.8,352.8,352.8,352.8
XAUEUR,20050725,183800,352.9,353.0,352.9,353.0
XAUEUR,20050725,183900,352.9,352.9,352.9,352.9
XAUEUR,20050725,184100,352.8,352.8,352.8,352.8
XAUEUR,20050725,184600,352.8,352.8,352.8,352.8
XAUEUR,20050725,185000,353.0,353.0,353.0,353.0
XAUEUR,20050725,185100,352.9,352.9,352.9,352.9
XAUEUR,20050725,185600,352.9,352.9,352.8,352.8
XAUEUR,20050725,185800,352.7,352.7,352.7,352.7
XAUEUR,20050725,190100,352.8,352.8,352.8,352.8
XAUEUR,20050725,190200,352.7,352.7,352.7,352.7
XAUEUR,20050725,190600,352.6,352.6,352.5,352.5
XAUEUR,20050725,190700,352.6,352.6,352.6,352.6
XAUEUR,20050725,190900,352.7,352.7,352.7,352.7
XAUEUR,20050725,191000,352.6,352.6,352.5,352.5
XAUEUR,20050725,191100,352.6,352.6,352.6,352.6
XAUEUR,20050725,191300,352.5,352.5,352.5,352.5
XAUEUR,20050725,191700,352.4,352.4,352.4,352.4
XAUEUR,20050725,191800,352.5,352.5,352.5,352.5
XAUEUR,20050725,191900,352.4,352.4,352.4,352.4
XAUEUR,20050725,192100,352.5,352.5,352.5,352.5
XAUEUR,20050725,192600,352.5,352.5,352.5,352.5
XAUEUR,20050725,193000,352.7,352.7,352.7,352.7
XAUEUR,20050725,193500,352.7,352.7,352.7,352.7
XAUEUR,20050725,193600,352.6,352.6,352.6,352.6
XAUEUR,20050725,193900,352.7,352.7,352.7,352.7
XAUEUR,20050725,194100,352.6,352.6,352.6,352.6
XAUEUR,20050725,194200,352.7,352.7,352.7,352.7
XAUEUR,20050725,194500,352.8,352.8,352.8,352.8
XAUEUR,20050725,194700,352.7,352.7,352.7,352.7
XAUEUR,20050725,194800,352.8,352.8,352.8,352.8
XAUEUR,20050725,195300,352.8,352.8,352.8,352.8
XAUEUR,20050725,195700,352.9,352.9,352.8,352.8
XAUEUR,20050725,200200,352.8,352.8,352.8,352.8
XAUEUR,20050725,200400,353.2,353.2,353.2,353.2
XAUEUR,20050725,200900,353.2,353.2,353.1,353.1
XAUEUR,20050725,201000,353.0,353.0,353.0,353.0
XAUEUR,20050725,201500,353.0,353.0,353.0,353.0
XAUEUR,20050725,202000,353.0,353.0,353.0,353.0
XAUEUR,20050725,202100,352.9,352.9,352.9,352.9
XAUEUR,20050725,202600,352.9,352.9,352.9,352.9
XAUEUR,20050725,202700,352.8,352.8,352.8,352.8
XAUEUR,20050725,203200,352.8,352.8,352.8,352.8
XAUEUR,20050725,203700,352.8,352.8,352.7,352.7
XAUEUR,20050725,204200,352.8,352.8,352.8,352.8
XAUEUR,20050725,204300,352.7,352.7,352.7,352.7
XAUEUR,20050725,204600,352.8,352.8,352.8,352.8
XAUEUR,20050725,205100,352.8,352.8,352.8,352.8
XAUEUR,20050725,205500,352.7,352.7,352.7,352.7
XAUEUR,20050725,205800,352.8,352.8,352.8,352.8
XAUEUR,20050725,210300,352.8,352.8,352.8,352.8
XAUEUR,20050725,210500,352.9,352.9,352.9,352.9
XAUEUR,20050725,211000,352.9,352.9,352.7,352.7
XAUEUR,20050725,211100,352.6,352.6,352.6,352.6
XAUEUR,20050725,211500,352.5,352.5,352.5,352.5
XAUEUR,20050725,212000,352.5,352.5,352.5,352.5
XAUEUR,20050725,212100,352.6,352.7,352.6,352.7
XAUEUR,20050725,212200,352.6,352.6,352.5,352.5
XAUEUR,20050725,212700,352.5,352.5,352.5,352.5
XAUEUR,20050725,212900,352.4,352.4,352.4,352.4
XAUEUR,20050725,213200,352.3,352.3,352.3,352.3
XAUEUR,20050725,213600,352.5,352.5,352.5,352.5
XAUEUR,20050725,214100,352.5,352.5,352.4,352.4
XAUEUR,20050725,214600,352.4,352.4,352.4,352.4
XAUEUR,20050725,214900,352.5,352.5,352.5,352.5
XAUEUR,20050725,215400,352.5,352.5,352.5,352.5
XAUEUR,20050725,215900,352.4,352.4,352.4,352.4
XAUEUR,20050725,220000,352.3,352.3,352.3,352.3
XAUEUR,20050725,220500,352.3,352.3,352.3,352.3
XAUEUR,20050725,220800,352.4,352.4,352.4,352.4
XAUEUR,20050725,221300,352.4,352.4,352.4,352.4
XAUEUR,20050725,221800,352.4,352.4,352.4,352.4
XAUEUR,20050725,222000,352.3,352.3,352.3,352.3
XAUEUR,20050725,222500,352.3,352.3,352.3,352.3
XAUEUR,20050725,222600,352.4,352.4,352.4,352.4
XAUEUR,20050725,223000,352.5,352.5,352.5,352.5
XAUEUR,20050725,223500,352.5,352.5,352.5,352.5
XAUEUR,20050725,224000,352.5,352.5,352.5,352.5
XAUEUR,20050725,224500,352.5,352.5,352.5,352.5
XAUEUR,20050725,225000,352.5,352.5,352.5,352.5
XAUEUR,20050725,225400,352.6,352.6,352.6,352.6
XAUEUR,20050725,225700,352.7,352.7,352.7,352.7
XAUEUR,20050725,230100,352.6,352.6,352.6,352.6
XAUEUR,20050725,230400,352.7,352.7,352.7,352.7
XAUEUR,20050725,230900,352.7,352.7,352.7,352.7
XAUEUR,20050725,231400,352.7,352.7,352.7,352.7
XAUEUR,20050725,231800,352.6,352.6,352.6,352.6
XAUEUR,20050725,232300,352.5,352.5,352.5,352.5
XAUEUR,20050725,232800,352.5,352.5,352.5,352.5
XAUEUR,20050725,233300,352.5,352.5,352.5,352.5
XAUEUR,20050725,233800,352.5,352.5,352.5,352.5
XAUEUR,20050725,234300,352.5,352.5,352.5,352.5
XAUEUR,20050725,234800,352.5,352.5,352.5,352.5
XAUEUR,20050725,235300,352.5,352.5,352.4,352.4
XAUEUR,20050725,235800,352.4,352.4,352.4,352.4
XAGEUR,20050725,000400,5.84,5.84,5.84,5.84
XAGEUR,20050725,000900,5.84,5.84,5.84,5.84
XAGEUR,20050725,001400,5.84,5.84,5.84,5.84
XAGEUR,20050725,001900,5.84,5.84,5.84,5.84
XAGEUR,20050725,002400,5.84,5.84,5.84,5.84
XAGEUR,20050725,002900,5.84,5.84,5.84,5.84
XAGEUR,20050725,003400,5.84,5.84,5.84,5.84
XAGEUR,20050725,003900,5.84,5.84,5.84,5.84
XAGEUR,20050725,004400,5.84,5.84,5.84,5.84
XAGEUR,20050725,004900,5.84,5.84,5.84,5.84
XAGEUR,20050725,005400,5.84,5.84,5.84,5.84
XAGEUR,20050725,005900,5.84,5.84,5.84,5.84
XAGEUR,20050725,010400,5.84,5.84,5.84,5.84
XAGEUR,20050725,010900,5.84,5.84,5.84,5.84
XAGEUR,20050725,011000,5.83,5.83,5.83,5.83
XAGEUR,20050725,011300,5.84,5.84,5.84,5.84
XAGEUR,20050725,011800,5.84,5.84,5.84,5.84
XAGEUR,20050725,012000,5.83,5.83,5.83,5.83
XAGEUR,20050725,012500,5.83,5.83,5.83,5.83
XAGEUR,20050725,012900,5.84,5.84,5.84,5.84
XAGEUR,20050725,013000,5.85,5.85,5.85,5.85
XAGEUR,20050725,013500,5.85,5.85,5.85,5.85
XAGEUR,20050725,014000,5.85,5.85,5.85,5.85
XAGEUR,20050725,014500,5.85,5.85,5.85,5.85
XAGEUR,20050725,015000,5.85,5.85,5.85,5.85
XAGEUR,20050725,015500,5.85,5.85,5.85,5.85
XAGEUR,20050725,020000,5.85,5.85,5.85,5.85
XAGEUR,20050725,020500,5.85,5.85,5.85,5.85
XAGEUR,20050725,021000,5.85,5.85,5.85,5.85
XAGEUR,20050725,021200,5.86,5.86,5.86,5.86
XAGEUR,20050725,021700,5.86,5.86,5.86,5.86
XAGEUR,20050725,022200,5.86,5.86,5.86,5.86
XAGEUR,20050725,022700,5.86,5.86,5.86,5.86
XAGEUR,20050725,023200,5.86,5.86,5.86,5.86
XAGEUR,20050725,023700,5.86,5.86,5.86,5.86
XAGEUR,20050725,024200,5.86,5.86,5.86,5.86
XAGEUR,20050725,024700,5.86,5.86,5.86,5.86
XAGEUR,20050725,025200,5.86,5.86,5.86,5.86
XAGEUR,20050725,025700,5.86,5.86,5.86,5.86
XAGEUR,20050725,030200,5.86,5.86,5.86,5.86
XAGEUR,20050725,030700,5.86,5.86,5.86,5.86
XAGEUR,20050725,031200,5.86,5.86,5.86,5.86
XAGEUR,20050725,031700,5.86,5.86,5.86,5.86
XAGEUR,20050725,032000,5.87,5.87,5.87,5.87
XAGEUR,20050725,032500,5.87,5.87,5.87,5.87
XAGEUR,20050725,033000,5.87,5.87,5.87,5.87
XAGEUR,20050725,033500,5.87,5.87,5.87,5.87
XAGEUR,20050725,034000,5.87,5.87,5.87,5.87
XAGEUR,20050725,034500,5.87,5.87,5.87,5.87
XAGEUR,20050725,035000,5.87,5.87,5.87,5.87
XAGEUR,20050725,035500,5.87,5.87,5.87,5.87
XAGEUR,20050725,040000,5.87,5.87,5.87,5.87
XAGEUR,20050725,040500,5.87,5.87,5.87,5.87
XAGEUR,20050725,041000,5.87,5.87,5.87,5.87
XAGEUR,20050725,041500,5.87,5.87,5.87,5.87
XAGEUR,20050725,042000,5.87,5.87,5.87,5.87
XAGEUR,20050725,042500,5.87,5.88,5.87,5.88
XAGEUR,20050725,042700,5.87,5.87,5.87,5.87
XAGEUR,20050725,043200,5.87,5.87,5.87,5.87
XAGEUR,20050725,043700,5.87,5.87,5.87,5.87
XAGEUR,20050725,043800,5.88,5.88,5.88,5.88
XAGEUR,20050725,044300,5.88,5.88,5.88,5.88
XAGEUR,20050725,044800,5.88,5.88,5.88,5.88
XAGEUR,20050725,045300,5.88,5.88,5.88,5.88
XAGEUR,20050725,045800,5.88,5.88,5.88,5.88
XAGEUR,20050725,050300,5.88,5.88,5.88,5.88
XAGEUR,20050725,050800,5.88,5.88,5.88,5.88
XAGEUR,20050725,051300,5.88,5.88,5.88,5.88
XAGEUR,20050725,051800,5.88,5.88,5.88,5.88
XAGEUR,20050725,052300,5.88,5.88,5.88,5.88
XAGEUR,20050725,052400,5.87,5.87,5.87,5.87
XAGEUR,20050725,052900,5.87,5.87,5.87,5.87
XAGEUR,20050725,053400,5.87,5.87,5.87,5.87
XAGEUR,20050725,053700,5.88,5.88,5.88,5.88
XAGEUR,20050725,053800,5.87,5.87,5.87,5.87
XAGEUR,20050725,054300,5.87,5.87,5.87,5.87
XAGEUR,20050725,054800,5.87,5.87,5.87,5.87
XAGEUR,20050725,055300,5.87,5.87,5.87,5.87
XAGEUR,20050725,055800,5.87,5.87,5.87,5.87
XAGEUR,20050725,060300,5.87,5.87,5.87,5.87
XAGEUR,20050725,060800,5.87,5.87,5.87,5.87
XAGEUR,20050725,061300,5.87,5.87,5.87,5.87
XAGEUR,20050725,061800,5.87,5.87,5.87,5.87
XAGEUR,20050725,062300,5.87,5.87,5.87,5.87
XAGEUR,20050725,062800,5.87,5.87,5.87,5.87
XAGEUR,20050725,063100,5.88,5.88,5.88,5.88
XAGEUR,20050725,063600,5.88,5.88,5.88,5.88
XAGEUR,20050725,064100,5.88,5.88,5.88,5.88
XAGEUR,20050725,064600,5.88,5.88,5.88,5.88
XAGEUR,20050725,065100,5.88,5.88,5.88,5.88
XAGEUR,20050725,065600,5.88,5.88,5.88,5.88
XAGEUR,20050725,070100,5.88,5.88,5.88,5.88
XAGEUR,20050725,070600,5.88,5.88,5.88,5.88
XAGEUR,20050725,070800,5.87,5.87,5.87,5.87
XAGEUR,20050725,071300,5.87,5.87,5.87,5.87
XAGEUR,20050725,071800,5.87,5.87,5.87,5.87
XAGEUR,20050725,072300,5.87,5.87,5.87,5.87
XAGEUR,20050725,072800,5.87,5.87,5.87,5.87
XAGEUR,20050725,073200,5.88,5.88,5.88,5.88
XAGEUR,20050725,073700,5.88,5.88,5.88,5.88
XAGEUR,20050725,074200,5.88,5.88,5.88,5.88
XAGEUR,20050725,074700,5.88,5.88,5.88,5.88
XAGEUR,20050725,075200,5.88,5.88,5.88,5.88
XAGEUR,20050725,075700,5.88,5.88,5.88,5.88
XAGEUR,20050725,080200,5.88,5.88,5.88,5.88
XAGEUR,20050725,080700,5.88,5.88,5.88,5.88
XAGEUR,20050725,081200,5.88,5.88,5.88,5.88
XAGEUR,20050725,081700,5.88,5.88,5.88,5.88
XAGEUR,20050725,082000,5.87,5.87,5.87,5.87
XAGEUR,20050725,082500,5.87,5.87,5.87,5.87
XAGEUR,20050725,083000,5.87,5.87,5.87,5.87
XAGEUR,20050725,083500,5.87,5.87,5.87,5.87
XAGEUR,20050725,084000,5.87,5.87,5.87,5.87
XAGEUR,20050725,084500,5.87,5.87,5.87,5.87
XAGEUR,20050725,084900,5.88,5.88,5.88,5.88
XAGEUR,20050725,085200,5.87,5.87,5.87,5.87
XAGEUR,20050725,085400,5.88,5.88,5.88,5.88
XAGEUR,20050725,085900,5.87,5.87,5.87,5.87
XAGEUR,20050725,090400,5.87,5.87,5.87,5.87
XAGEUR,20050725,090700,5.88,5.88,5.88,5.88
XAGEUR,20050725,091000,5.87,5.87,5.87,5.87
XAGEUR,20050725,091100,5.88,5.88,5.88,5.88
XAGEUR,20050725,091300,5.87,5.87,5.87,5.87
XAGEUR,20050725,091500,5.88,5.88,5.88,5.88
XAGEUR,20050725,092000,5.88,5.88,5.88,5.88
XAGEUR,20050725,092500,5.88,5.88,5.88,5.88
XAGEUR,20050725,092700,5.87,5.87,5.87,5.87
XAGEUR,20050725,093100,5.88,5.88,5.88,5.88
XAGEUR,20050725,093600,5.88,5.88,5.88,5.88
XAGEUR,20050725,094100,5.88,5.88,5.88,5.88
XAGEUR,20050725,094600,5.88,5.88,5.88,5.88
XAGEUR,20050725,095100,5.88,5.88,5.88,5.88
XAGEUR,20050725,095600,5.88,5.88,5.88,5.88
XAGEUR,20050725,100000,5.87,5.87,5.87,5.87
XAGEUR,20050725,100100,5.88,5.88,5.88,5.88
XAGEUR,20050725,100600,5.88,5.88,5.88,5.88
XAGEUR,20050725,101100,5.88,5.88,5.88,5.88
XAGEUR,20050725,101500,5.87,5.87,5.87,5.87
XAGEUR,20050725,101900,5.88,5.88,5.88,5.88
XAGEUR,20050725,102400,5.88,5.88,5.88,5.88
XAGEUR,20050725,102500,5.87,5.87,5.87,5.87
XAGEUR,20050725,103000,5.87,5.87,5.87,5.87
XAGEUR,20050725,103500,5.87,5.87,5.87,5.87
XAGEUR,20050725,104000,5.87,5.87,5.86,5.86
XAGEUR,20050725,104500,5.86,5.86,5.86,5.86
XAGEUR,20050725,104600,5.87,5.87,5.86,5.86
XAGEUR,20050725,105100,5.86,5.86,5.86,5.86
XAGEUR,20050725,105600,5.86,5.86,5.86,5.86
XAGEUR,20050725,110100,5.86,5.86,5.86,5.86
XAGEUR,20050725,110600,5.86,5.86,5.86,5.86
XAGEUR,20050725,111100,5.86,5.86,5.86,5.86
XAGEUR,20050725,111600,5.86,5.86,5.86,5.86
XAGEUR,20050725,112100,5.86,5.86,5.86,5.86
XAGEUR,20050725,112600,5.86,5.86,5.86,5.86
XAGEUR,20050725,113100,5.86,5.86,5.86,5.86
XAGEUR,20050725,113600,5.86,5.86,5.86,5.86
XAGEUR,20050725,114100,5.86,5.86,5.86,5.86
XAGEUR,20050725,114600,5.86,5.86,5.86,5.86
XAGEUR,20050725,115100,5.86,5.86,5.86,5.86
XAGEUR,20050725,115600,5.86,5.86,5.86,5.86
XAGEUR,20050725,120100,5.86,5.86,5.86,5.86
XAGEUR,20050725,120600,5.86,5.86,5.86,5.86
XAGEUR,20050725,121100,5.86,5.86,5.86,5.86
XAGEUR,20050725,121600,5.86,5.86,5.86,5.86
XAGEUR,20050725,122100,5.87,5.87,5.87,5.87
XAGEUR,20050725,122600,5.86,5.86,5.86,5.86
XAGEUR,20050725,123100,5.86,5.86,5.86,5.86
XAGEUR,20050725,123600,5.86,5.86,5.86,5.86
XAGEUR,20050725,124100,5.86,5.86,5.86,5.86
XAGEUR,20050725,124600,5.86,5.86,5.86,5.86
XAGEUR,20050725,125100,5.86,5.86,5.86,5.86
XAGEUR,20050725,125600,5.86,5.86,5.86,5.86
XAGEUR,20050725,130100,5.86,5.86,5.86,5.86
XAGEUR,20050725,130600,5.86,5.86,5.86,5.86
XAGEUR,20050725,131100,5.86,5.86,5.86,5.86
XAGEUR,20050725,131600,5.86,5.86,5.86,5.86
XAGEUR,20050725,132100,5.86,5.86,5.86,5.86
XAGEUR,20050725,132600,5.86,5.86,5.86,5.86
XAGEUR,20050725,133100,5.86,5.86,5.86,5.86
XAGEUR,20050725,133600,5.86,5.86,5.86,5.86
XAGEUR,20050725,134100,5.86,5.86,5.86,5.86
XAGEUR,20050725,134600,5.86,5.86,5.86,5.86
XAGEUR,20050725,135100,5.86,5.86,5.86,5.86
XAGEUR,20050725,135500,5.85,5.86,5.85,5.86
XAGEUR,20050725,135900,5.85,5.85,5.85,5.85
XAGEUR,20050725,140400,5.85,5.85,5.85,5.85
XAGEUR,20050725,140800,5.86,5.86,5.86,5.86
XAGEUR,20050725,141300,5.86,5.86,5.86,5.86
XAGEUR,20050725,141600,5.85,5.85,5.85,5.85
XAGEUR,20050725,142100,5.86,5.86,5.86,5.86
XAGEUR,20050725,142600,5.86,5.86,5.86,5.86
XAGEUR,20050725,142700,5.84,5.84,5.84,5.84
XAGEUR,20050725,142900,5.83,5.83,5.83,5.83
XAGEUR,20050725,143200,5.84,5.84,5.84,5.84
XAGEUR,20050725,143700,5.84,5.85,5.84,5.85
XAGEUR,20050725,144100,5.86,5.86,5.86,5.86
XAGEUR,20050725,144500,5.85,5.85,5.85,5.85
XAGEUR,20050725,144900,5.86,5.86,5.86,5.86
XAGEUR,20050725,145000,5.85,5.85,5.85,5.85
XAGEUR,20050725,145400,5.86,5.86,5.86,5.86
XAGEUR,20050725,145500,5.85,5.85,5.85,5.85
XAGEUR,20050725,145800,5.86,5.86,5.86,5.86
XAGEUR,20050725,150300,5.86,5.86,5.86,5.86
XAGEUR,20050725,150800,5.86,5.86,5.86,5.86
XAGEUR,20050725,150900,5.85,5.85,5.85,5.85
XAGEUR,20050725,151400,5.85,5.85,5.85,5.85
XAGEUR,20050725,151900,5.85,5.85,5.85,5.85
XAGEUR,20050725,152100,5.84,5.84,5.84,5.84
XAGEUR,20050725,152400,5.85,5.86,5.85,5.86
XAGEUR,20050725,152600,5.85,5.85,5.85,5.85
XAGEUR,20050725,153000,5.86,5.86,5.86,5.86
XAGEUR,20050725,153200,5.85,5.85,5.85,5.85
XAGEUR,20050725,153700,5.84,5.84,5.84,5.84
XAGEUR,20050725,154000,5.85,5.85,5.85,5.85
XAGEUR,20050725,154300,5.84,5.84,5.84,5.84
XAGEUR,20050725,154600,5.85,5.85,5.85,5.85
XAGEUR,20050725,155100,5.85,5.85,5.85,5.85
XAGEUR,20050725,155600,5.85,5.85,5.85,5.85
XAGEUR,20050725,160100,5.85,5.85,5.85,5.85
XAGEUR,20050725,160200,5.86,5.86,5.86,5.86
XAGEUR,20050725,160400,5.85,5.85,5.85,5.85
XAGEUR,20050725,160800,5.86,5.86,5.86,5.86
XAGEUR,20050725,161000,5.85,5.85,5.85,5.85
XAGEUR,20050725,161500,5.85,5.85,5.85,5.85
XAGEUR,20050725,162000,5.85,5.85,5.85,5.85
XAGEUR,20050725,162500,5.85,5.85,5.85,5.85
XAGEUR,20050725,162800,5.86,5.86,5.86,5.86
XAGEUR,20050725,163300,5.86,5.86,5.86,5.86
XAGEUR,20050725,163800,5.86,5.86,5.86,5.86
XAGEUR,20050725,163900,5.87,5.87,5.87,5.87
XAGEUR,20050725,164000,5.86,5.86,5.86,5.86
XAGEUR,20050725,164500,5.86,5.86,5.86,5.86
XAGEUR,20050725,165000,5.86,5.86,5.85,5.85
XAGEUR,20050725,165300,5.86,5.86,5.86,5.86
XAGEUR,20050725,165600,5.85,5.85,5.85,5.85
XAGEUR,20050725,165700,5.86,5.86,5.86,5.86
XAGEUR,20050725,170200,5.85,5.85,5.85,5.85
XAGEUR,20050725,170700,5.85,5.85,5.85,5.85
XAGEUR,20050725,171200,5.85,5.85,5.85,5.85
XAGEUR,20050725,171300,5.86,5.86,5.86,5.86
XAGEUR,20050725,171800,5.85,5.85,5.85,5.85
XAGEUR,20050725,172300,5.85,5.85,5.85,5.85
XAGEUR,20050725,172800,5.85,5.85,5.85,5.85
XAGEUR,20050725,173000,5.86,5.86,5.86,5.86
XAGEUR,20050725,173300,5.87,5.87,5.87,5.87
XAGEUR,20050725,173800,5.87,5.87,5.87,5.87
XAGEUR,20050725,174300,5.87,5.87,5.87,5.87
XAGEUR,20050725,174800,5.87,5.87,5.87,5.87
XAGEUR,20050725,175300,5.87,5.87,5.87,5.87
XAGEUR,20050725,175800,5.87,5.87,5.87,5.87
XAGEUR,20050725,175900,5.86,5.86,5.86,5.86
XAGEUR,20050725,180400,5.86,5.86,5.86,5.86
XAGEUR,20050725,180900,5.86,5.86,5.86,5.86
XAGEUR,20050725,181400,5.86,5.86,5.86,5.86
XAGEUR,20050725,181900,5.86,5.86,5.86,5.86
XAGEUR,20050725,182400,5.86,5.86,5.86,5.86
XAGEUR,20050725,182900,5.86,5.87,5.86,5.87
XAGEUR,20050725,183400,5.87,5.87,5.87,5.87
XAGEUR,20050725,183900,5.87,5.87,5.87,5.87
XAGEUR,20050725,184400,5.87,5.87,5.87,5.87
XAGEUR,20050725,184900,5.87,5.87,5.87,5.87
XAGEUR,20050725,185400,5.87,5.87,5.87,5.87
XAGEUR,20050725,185900,5.87,5.87,5.87,5.87
XAGEUR,20050725,190400,5.87,5.87,5.87,5.87
XAGEUR,20050725,190900,5.87,5.87,5.87,5.87
XAGEUR,20050725,191400,5.86,5.86,5.86,5.86
XAGEUR,20050725,191900,5.86,5.86,5.86,5.86
XAGEUR,20050725,192400,5.87,5.87,5.87,5.87
XAGEUR,20050725,192900,5.87,5.87,5.87,5.87
XAGEUR,20050725,193400,5.87,5.87,5.87,5.87
XAGEUR,20050725,193900,5.87,5.87,5.87,5.87
XAGEUR,20050725,194400,5.87,5.87,5.87,5.87
XAGEUR,20050725,194900,5.87,5.87,5.87,5.87
XAGEUR,20050725,195400,5.87,5.87,5.87,5.87
XAGEUR,20050725,195900,5.87,5.87,5.87,5.87
XAGEUR,20050725,200400,5.87,5.87,5.87,5.87
XAGEUR,20050725,200900,5.87,5.87,5.87,5.87
XAGEUR,20050725,201400,5.87,5.87,5.87,5.87
XAGEUR,20050725,201900,5.87,5.87,5.87,5.87
XAGEUR,20050725,202400,5.87,5.87,5.87,5.87
XAGEUR,20050725,202900,5.87,5.87,5.87,5.87
XAGEUR,20050725,203400,5.87,5.87,5.87,5.87
XAGEUR,20050725,203900,5.87,5.87,5.87,5.87
XAGEUR,20050725,204400,5.87,5.87,5.87,5.87
XAGEUR,20050725,204900,5.87,5.87,5.87,5.87
XAGEUR,20050725,205400,5.87,5.87,5.87,5.87
XAGEUR,20050725,205900,5.87,5.87,5.87,5.87
XAGEUR,20050725,210400,5.87,5.87,5.87,5.87
XAGEUR,20050725,210900,5.87,5.87,5.87,5.87
XAGEUR,20050725,211100,5.86,5.86,5.86,5.86
XAGEUR,20050725,211600,5.86,5.86,5.86,5.86
XAGEUR,20050725,212100,5.86,5.86,5.86,5.86
XAGEUR,20050725,212600,5.86,5.86,5.86,5.86
XAGEUR,20050725,213100,5.86,5.86,5.86,5.86
XAGEUR,20050725,213600,5.86,5.86,5.86,5.86
XAGEUR,20050725,214100,5.86,5.86,5.86,5.86
XAGEUR,20050725,214600,5.86,5.86,5.86,5.86
XAGEUR,20050725,215100,5.86,5.86,5.86,5.86
XAGEUR,20050725,215600,5.86,5.86,5.86,5.86
XAGEUR,20050725,220100,5.86,5.86,5.86,5.86
XAGEUR,20050725,220600,5.86,5.86,5.86,5.86
XAGEUR,20050725,221100,5.86,5.86,5.86,5.86
XAGEUR,20050725,221600,5.86,5.86,5.86,5.86
XAGEUR,20050725,222100,5.86,5.86,5.86,5.86
XAGEUR,20050725,222600,5.86,5.86,5.86,5.86
XAGEUR,20050725,223100,5.86,5.86,5.86,5.86
XAGEUR,20050725,223600,5.86,5.86,5.86,5.86
XAGEUR,20050725,224100,5.86,5.86,5.86,5.86
XAGEUR,20050725,224600,5.86,5.86,5.86,5.86
XAGEUR,20050725,225100,5.86,5.86,5.86,5.86
XAGEUR,20050725,225600,5.86,5.86,5.86,5.86
XAGEUR,20050725,230100,5.86,5.86,5.86,5.86
XAGEUR,20050725,230600,5.86,5.86,5.86,5.86
XAGEUR,20050725,231100,5.86,5.86,5.86,5.86
XAGEUR,20050725,231600,5.86,5.86,5.86,5.86
XAGEUR,20050725,232100,5.86,5.86,5.86,5.86
XAGEUR,20050725,232600,5.86,5.86,5.86,5.86
XAGEUR,20050725,233100,5.86,5.86,5.86,5.86
XAGEUR,20050725,233600,5.86,5.86,5.86,5.86
XAGEUR,20050725,234100,5.86,5.86,5.85,5.85
XAGEUR,20050725,234600,5.85,5.85,5.85,5.85
XAGEUR,20050725,235100,5.85,5.85,5.85,5.85
XAGEUR,20050725,235600,5.85,5.85,5.85,5.85
GBPCAD,20050725,000100,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050725,000200,2.1193,2.1193,2.1189,2.1189
GBPCAD,20050725,000300,2.1188,2.1188,2.1186,2.1186
GBPCAD,20050725,000400,2.1185,2.1187,2.1184,2.1187
GBPCAD,20050725,000500,2.1187,2.1190,2.1187,2.1190
GBPCAD,20050725,000600,2.1190,2.1194,2.1190,2.1194
GBPCAD,20050725,000700,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050725,000800,2.1194,2.1198,2.1194,2.1198
GBPCAD,20050725,000900,2.1198,2.1198,2.1197,2.1198
GBPCAD,20050725,001000,2.1199,2.1200,2.1199,2.1200
GBPCAD,20050725,001100,2.1199,2.1199,2.1197,2.1197
GBPCAD,20050725,001200,2.1195,2.1195,2.1194,2.1194
GBPCAD,20050725,001300,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050725,001400,2.1192,2.1193,2.1192,2.1193
GBPCAD,20050725,001500,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050725,001600,2.1194,2.1196,2.1194,2.1196
GBPCAD,20050725,001700,2.1196,2.1196,2.1196,2.1196
GBPCAD,20050725,001800,2.1196,2.1196,2.1195,2.1195
GBPCAD,20050725,001900,2.1194,2.1197,2.1194,2.1197
GBPCAD,20050725,002000,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050725,002100,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050725,002200,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050725,002300,2.1199,2.1199,2.1198,2.1198
GBPCAD,20050725,002400,2.1198,2.1198,2.1196,2.1196
GBPCAD,20050725,002500,2.1195,2.1195,2.1194,2.1195
GBPCAD,20050725,002600,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050725,002700,2.1196,2.1196,2.1196,2.1196
GBPCAD,20050725,002800,2.1196,2.1196,2.1195,2.1195
GBPCAD,20050725,002900,2.1195,2.1197,2.1195,2.1197
GBPCAD,20050725,003000,2.1197,2.1197,2.1195,2.1195
GBPCAD,20050725,003100,2.1194,2.1198,2.1194,2.1198
GBPCAD,20050725,003200,2.1198,2.1198,2.1197,2.1197
GBPCAD,20050725,003300,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050725,003400,2.1195,2.1195,2.1193,2.1193
GBPCAD,20050725,003500,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050725,003600,2.1193,2.1193,2.1191,2.1191
GBPCAD,20050725,003700,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050725,003800,2.1190,2.1190,2.1188,2.1188
GBPCAD,20050725,003900,2.1188,2.1189,2.1188,2.1189
GBPCAD,20050725,004000,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050725,004100,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050725,004200,2.1190,2.1190,2.1189,2.1189
GBPCAD,20050725,004300,2.1188,2.1188,2.1186,2.1186
GBPCAD,20050725,004400,2.1186,2.1190,2.1186,2.1190
GBPCAD,20050725,004500,2.1190,2.1193,2.1190,2.1193
GBPCAD,20050725,004600,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050725,004700,2.1194,2.1194,2.1194,2.1194
GBPCAD,20050725,004800,2.1194,2.1196,2.1194,2.1196
GBPCAD,20050725,004900,2.1196,2.1197,2.1196,2.1197
GBPCAD,20050725,005000,2.1198,2.1198,2.1192,2.1192
GBPCAD,20050725,005100,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050725,005200,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050725,005300,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050725,005400,2.1193,2.1194,2.1193,2.1194
GBPCAD,20050725,005500,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050725,005600,2.1196,2.1196,2.1196,2.1196
GBPCAD,20050725,005700,2.1196,2.1196,2.1196,2.1196
GBPCAD,20050725,005800,2.1196,2.1197,2.1196,2.1197
GBPCAD,20050725,005900,2.1197,2.1197,2.1195,2.1195
GBPCAD,20050725,010000,2.1195,2.1198,2.1195,2.1198
GBPCAD,20050725,010100,2.1198,2.1199,2.1198,2.1199
GBPCAD,20050725,010200,2.1199,2.1199,2.1198,2.1198
GBPCAD,20050725,010300,2.1198,2.1198,2.1196,2.1196
GBPCAD,20050725,010400,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050725,010500,2.1193,2.1198,2.1193,2.1198
GBPCAD,20050725,010600,2.1197,2.1198,2.1197,2.1198
GBPCAD,20050725,010700,2.1197,2.1199,2.1197,2.1199
GBPCAD,20050725,010800,2.1199,2.1200,2.1199,2.1200
GBPCAD,20050725,010900,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050725,011000,2.1201,2.1202,2.1200,2.1200
GBPCAD,20050725,011100,2.1199,2.1199,2.1198,2.1198
GBPCAD,20050725,011200,2.1198,2.1198,2.1196,2.1196
GBPCAD,20050725,011300,2.1197,2.1198,2.1197,2.1198
GBPCAD,20050725,011400,2.1199,2.1200,2.1199,2.1200
GBPCAD,20050725,011500,2.1199,2.1200,2.1199,2.1200
GBPCAD,20050725,011600,2.1200,2.1200,2.1198,2.1198
GBPCAD,20050725,011700,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050725,011800,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050725,011900,2.1200,2.1202,2.1200,2.1202
GBPCAD,20050725,012000,2.1202,2.1202,2.1202,2.1202
GBPCAD,20050725,012100,2.1201,2.1201,2.1201,2.1201
GBPCAD,20050725,012200,2.1201,2.1205,2.1201,2.1205
GBPCAD,20050725,012300,2.1206,2.1212,2.1206,2.1212
GBPCAD,20050725,012400,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050725,012500,2.1211,2.1211,2.1211,2.1211
GBPCAD,20050725,012600,2.1211,2.1211,2.1209,2.1209
GBPCAD,20050725,012700,2.1209,2.1210,2.1209,2.1209
GBPCAD,20050725,012800,2.1209,2.1209,2.1207,2.1207
GBPCAD,20050725,012900,2.1207,2.1208,2.1207,2.1208
GBPCAD,20050725,013000,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050725,013100,2.1206,2.1206,2.1206,2.1206
GBPCAD,20050725,013200,2.1206,2.1207,2.1206,2.1207
GBPCAD,20050725,013300,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050725,013400,2.1208,2.1212,2.1208,2.1212
GBPCAD,20050725,013500,2.1212,2.1213,2.1212,2.1213
GBPCAD,20050725,013600,2.1214,2.1215,2.1214,2.1215
GBPCAD,20050725,013700,2.1215,2.1215,2.1214,2.1214
GBPCAD,20050725,013800,2.1214,2.1214,2.1213,2.1213
GBPCAD,20050725,013900,2.1213,2.1213,2.1212,2.1212
GBPCAD,20050725,014000,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050725,014100,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050725,014200,2.1212,2.1213,2.1212,2.1213
GBPCAD,20050725,014300,2.1213,2.1213,2.1212,2.1212
GBPCAD,20050725,014400,2.1212,2.1214,2.1212,2.1214
GBPCAD,20050725,014500,2.1214,2.1215,2.1214,2.1215
GBPCAD,20050725,014600,2.1214,2.1220,2.1214,2.1220
GBPCAD,20050725,014700,2.1219,2.1219,2.1215,2.1216
GBPCAD,20050725,014800,2.1217,2.1219,2.1217,2.1219
GBPCAD,20050725,014900,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050725,015000,2.1218,2.1220,2.1218,2.1219
GBPCAD,20050725,015100,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050725,015200,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050725,015300,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050725,015400,2.1221,2.1221,2.1220,2.1220
GBPCAD,20050725,015500,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050725,015600,2.1221,2.1221,2.1220,2.1220
GBPCAD,20050725,015700,2.1219,2.1219,2.1218,2.1218
GBPCAD,20050725,015800,2.1218,2.1219,2.1218,2.1219
GBPCAD,20050725,015900,2.1219,2.1220,2.1219,2.1220
GBPCAD,20050725,020000,2.1220,2.1221,2.1220,2.1221
GBPCAD,20050725,020100,2.1220,2.1220,2.1220,2.1220
GBPCAD,20050725,020200,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050725,020300,2.1222,2.1222,2.1222,2.1222
GBPCAD,20050725,020400,2.1222,2.1222,2.1218,2.1218
GBPCAD,20050725,020500,2.1218,2.1218,2.1216,2.1216
GBPCAD,20050725,020600,2.1217,2.1219,2.1217,2.1219
GBPCAD,20050725,020700,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050725,020800,2.1219,2.1219,2.1218,2.1218
GBPCAD,20050725,020900,2.1218,2.1218,2.1216,2.1216
GBPCAD,20050725,021000,2.1216,2.1219,2.1216,2.1219
GBPCAD,20050725,021100,2.1219,2.1220,2.1219,2.1220
GBPCAD,20050725,021200,2.1219,2.1221,2.1219,2.1220
GBPCAD,20050725,021300,2.1219,2.1219,2.1218,2.1218
GBPCAD,20050725,021400,2.1218,2.1218,2.1215,2.1215
GBPCAD,20050725,021500,2.1214,2.1214,2.1211,2.1211
GBPCAD,20050725,021600,2.1212,2.1215,2.1212,2.1215
GBPCAD,20050725,021700,2.1215,2.1215,2.1215,2.1215
GBPCAD,20050725,021800,2.1215,2.1216,2.1215,2.1216
GBPCAD,20050725,021900,2.1216,2.1216,2.1216,2.1216
GBPCAD,20050725,022000,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050725,022100,2.1214,2.1214,2.1214,2.1214
GBPCAD,20050725,022200,2.1214,2.1216,2.1214,2.1216
GBPCAD,20050725,022300,2.1216,2.1216,2.1216,2.1216
GBPCAD,20050725,022400,2.1218,2.1218,2.1214,2.1214
GBPCAD,20050725,022500,2.1213,2.1213,2.1209,2.1209
GBPCAD,20050725,022600,2.1208,2.1208,2.1206,2.1206
GBPCAD,20050725,022700,2.1206,2.1206,2.1204,2.1204
GBPCAD,20050725,022800,2.1205,2.1205,2.1205,2.1205
GBPCAD,20050725,022900,2.1205,2.1205,2.1204,2.1204
GBPCAD,20050725,023000,2.1204,2.1204,2.1201,2.1201
GBPCAD,20050725,023100,2.1200,2.1200,2.1198,2.1199
GBPCAD,20050725,023200,2.1201,2.1205,2.1201,2.1204
GBPCAD,20050725,023300,2.1205,2.1205,2.1204,2.1204
GBPCAD,20050725,023400,2.1204,2.1204,2.1203,2.1204
GBPCAD,20050725,023500,2.1204,2.1205,2.1204,2.1205
GBPCAD,20050725,023600,2.1205,2.1205,2.1204,2.1204
GBPCAD,20050725,023700,2.1205,2.1205,2.1202,2.1202
GBPCAD,20050725,023800,2.1203,2.1205,2.1203,2.1205
GBPCAD,20050725,023900,2.1205,2.1208,2.1205,2.1208
GBPCAD,20050725,024000,2.1208,2.1210,2.1208,2.1210
GBPCAD,20050725,024100,2.1211,2.1211,2.1210,2.1210
GBPCAD,20050725,024200,2.1209,2.1209,2.1206,2.1206
GBPCAD,20050725,024300,2.1205,2.1205,2.1202,2.1202
GBPCAD,20050725,024400,2.1203,2.1203,2.1200,2.1201
GBPCAD,20050725,024500,2.1201,2.1201,2.1201,2.1201
GBPCAD,20050725,024600,2.1201,2.1201,2.1200,2.1201
GBPCAD,20050725,024700,2.1201,2.1201,2.1201,2.1201
GBPCAD,20050725,024800,2.1200,2.1200,2.1199,2.1200
GBPCAD,20050725,024900,2.1200,2.1202,2.1200,2.1202
GBPCAD,20050725,025000,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050725,025100,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050725,025200,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050725,025300,2.1200,2.1204,2.1200,2.1204
GBPCAD,20050725,025400,2.1205,2.1208,2.1205,2.1208
GBPCAD,20050725,025500,2.1208,2.1211,2.1208,2.1211
GBPCAD,20050725,025600,2.1212,2.1216,2.1212,2.1216
GBPCAD,20050725,025700,2.1216,2.1218,2.1216,2.1217
GBPCAD,20050725,025800,2.1217,2.1217,2.1215,2.1215
GBPCAD,20050725,025900,2.1213,2.1213,2.1213,2.1213
GBPCAD,20050725,030000,2.1213,2.1213,2.1212,2.1212
GBPCAD,20050725,030100,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050725,030200,2.1211,2.1211,2.1210,2.1210
GBPCAD,20050725,030300,2.1210,2.1210,2.1207,2.1207
GBPCAD,20050725,030400,2.1208,2.1208,2.1207,2.1207
GBPCAD,20050725,030500,2.1207,2.1208,2.1206,2.1208
GBPCAD,20050725,030600,2.1209,2.1210,2.1209,2.1209
GBPCAD,20050725,030700,2.1209,2.1209,2.1205,2.1205
GBPCAD,20050725,030800,2.1204,2.1204,2.1202,2.1202
GBPCAD,20050725,030900,2.1202,2.1203,2.1202,2.1203
GBPCAD,20050725,031000,2.1203,2.1204,2.1203,2.1203
GBPCAD,20050725,031100,2.1203,2.1203,2.1203,2.1203
GBPCAD,20050725,031200,2.1203,2.1203,2.1202,2.1202
GBPCAD,20050725,031300,2.1202,2.1202,2.1202,2.1202
GBPCAD,20050725,031400,2.1202,2.1202,2.1201,2.1201
GBPCAD,20050725,031500,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050725,031600,2.1201,2.1201,2.1198,2.1198
GBPCAD,20050725,031700,2.1197,2.1197,2.1195,2.1195
GBPCAD,20050725,031800,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050725,031900,2.1195,2.1195,2.1194,2.1194
GBPCAD,20050725,032000,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050725,032100,2.1194,2.1195,2.1194,2.1195
GBPCAD,20050725,032200,2.1195,2.1196,2.1195,2.1196
GBPCAD,20050725,032300,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050725,032400,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050725,032500,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050725,032600,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050725,032700,2.1195,2.1195,2.1195,2.1195
GBPCAD,20050725,032800,2.1195,2.1195,2.1192,2.1192
GBPCAD,20050725,032900,2.1192,2.1193,2.1192,2.1193
GBPCAD,20050725,033000,2.1193,2.1194,2.1193,2.1193
GBPCAD,20050725,033100,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050725,033200,2.1194,2.1195,2.1194,2.1194
GBPCAD,20050725,033300,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050725,033400,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050725,033500,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050725,033600,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050725,033700,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050725,033800,2.1193,2.1193,2.1192,2.1192
GBPCAD,20050725,033900,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050725,034000,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050725,034100,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050725,034200,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050725,034300,2.1191,2.1191,2.1191,2.1191
GBPCAD,20050725,034400,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050725,034500,2.1190,2.1190,2.1189,2.1189
GBPCAD,20050725,034600,2.1189,2.1189,2.1189,2.1189
GBPCAD,20050725,034700,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050725,034800,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050725,034900,2.1193,2.1193,2.1192,2.1193
GBPCAD,20050725,035000,2.1193,2.1193,2.1193,2.1193
GBPCAD,20050725,035100,2.1193,2.1195,2.1193,2.1195
GBPCAD,20050725,035200,2.1196,2.1196,2.1196,2.1196
GBPCAD,20050725,035300,2.1196,2.1196,2.1196,2.1196
GBPCAD,20050725,035400,2.1196,2.1196,2.1196,2.1196
GBPCAD,20050725,035500,2.1197,2.1197,2.1196,2.1196
GBPCAD,20050725,035600,2.1195,2.1195,2.1193,2.1193
GBPCAD,20050725,035700,2.1193,2.1193,2.1191,2.1191
GBPCAD,20050725,035800,2.1190,2.1190,2.1190,2.1190
GBPCAD,20050725,035900,2.1189,2.1190,2.1189,2.1190
GBPCAD,20050725,040000,2.1190,2.1190,2.1188,2.1188
GBPCAD,20050725,040100,2.1188,2.1189,2.1188,2.1188
GBPCAD,20050725,040200,2.1188,2.1188,2.1186,2.1186
GBPCAD,20050725,040300,2.1186,2.1189,2.1186,2.1189
GBPCAD,20050725,040400,2.1188,2.1188,2.1187,2.1187
GBPCAD,20050725,040500,2.1187,2.1187,2.1187,2.1187
GBPCAD,20050725,040600,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050725,040700,2.1185,2.1185,2.1184,2.1185
GBPCAD,20050725,040800,2.1186,2.1186,2.1185,2.1185
GBPCAD,20050725,040900,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050725,041000,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050725,041100,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050725,041200,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050725,041300,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050725,041400,2.1185,2.1186,2.1185,2.1186
GBPCAD,20050725,041500,2.1186,2.1186,2.1186,2.1186
GBPCAD,20050725,041600,2.1186,2.1186,2.1184,2.1184
GBPCAD,20050725,041700,2.1184,2.1184,2.1183,2.1183
GBPCAD,20050725,041800,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050725,041900,2.1181,2.1183,2.1181,2.1183
GBPCAD,20050725,042000,2.1183,2.1183,2.1183,2.1183
GBPCAD,20050725,042100,2.1183,2.1183,2.1181,2.1181
GBPCAD,20050725,042200,2.1180,2.1180,2.1178,2.1178
GBPCAD,20050725,042300,2.1177,2.1177,2.1176,2.1176
GBPCAD,20050725,042400,2.1176,2.1176,2.1175,2.1175
GBPCAD,20050725,042500,2.1174,2.1174,2.1173,2.1174
GBPCAD,20050725,042600,2.1174,2.1174,2.1174,2.1174
GBPCAD,20050725,042700,2.1173,2.1174,2.1173,2.1174
GBPCAD,20050725,042800,2.1174,2.1174,2.1171,2.1171
GBPCAD,20050725,042900,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050725,043000,2.1172,2.1173,2.1170,2.1170
GBPCAD,20050725,043100,2.1170,2.1170,2.1169,2.1170
GBPCAD,20050725,043200,2.1170,2.1170,2.1169,2.1169
GBPCAD,20050725,043300,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050725,043400,2.1167,2.1167,2.1165,2.1165
GBPCAD,20050725,043500,2.1163,2.1163,2.1160,2.1160
GBPCAD,20050725,043600,2.1159,2.1159,2.1158,2.1158
GBPCAD,20050725,043700,2.1158,2.1158,2.1155,2.1155
GBPCAD,20050725,043800,2.1154,2.1154,2.1153,2.1154
GBPCAD,20050725,043900,2.1154,2.1156,2.1154,2.1156
GBPCAD,20050725,044000,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050725,044100,2.1158,2.1158,2.1156,2.1156
GBPCAD,20050725,044200,2.1156,2.1157,2.1156,2.1156
GBPCAD,20050725,044300,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050725,044400,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050725,044500,2.1156,2.1157,2.1156,2.1157
GBPCAD,20050725,044600,2.1157,2.1158,2.1157,2.1158
GBPCAD,20050725,044700,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050725,044800,2.1158,2.1158,2.1157,2.1157
GBPCAD,20050725,044900,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050725,045000,2.1155,2.1156,2.1155,2.1156
GBPCAD,20050725,045100,2.1157,2.1158,2.1157,2.1158
GBPCAD,20050725,045200,2.1158,2.1159,2.1158,2.1159
GBPCAD,20050725,045300,2.1159,2.1160,2.1159,2.1160
GBPCAD,20050725,045400,2.1161,2.1162,2.1161,2.1162
GBPCAD,20050725,045500,2.1161,2.1162,2.1161,2.1162
GBPCAD,20050725,045600,2.1162,2.1162,2.1161,2.1162
GBPCAD,20050725,045700,2.1162,2.1163,2.1162,2.1162
GBPCAD,20050725,045800,2.1161,2.1161,2.1161,2.1161
GBPCAD,20050725,045900,2.1160,2.1160,2.1159,2.1159
GBPCAD,20050725,050000,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050725,050100,2.1159,2.1160,2.1159,2.1160
GBPCAD,20050725,050200,2.1160,2.1160,2.1159,2.1159
GBPCAD,20050725,050300,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050725,050400,2.1159,2.1159,2.1159,2.1159
GBPCAD,20050725,050500,2.1159,2.1161,2.1159,2.1161
GBPCAD,20050725,050600,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050725,050700,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050725,050800,2.1162,2.1162,2.1161,2.1162
GBPCAD,20050725,050900,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050725,051000,2.1163,2.1163,2.1162,2.1162
GBPCAD,20050725,051100,2.1162,2.1162,2.1161,2.1161
GBPCAD,20050725,051200,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050725,051300,2.1161,2.1161,2.1155,2.1155
GBPCAD,20050725,051400,2.1155,2.1155,2.1153,2.1153
GBPCAD,20050725,051500,2.1153,2.1153,2.1152,2.1152
GBPCAD,20050725,051600,2.1152,2.1152,2.1152,2.1152
GBPCAD,20050725,051700,2.1151,2.1151,2.1147,2.1147
GBPCAD,20050725,051800,2.1144,2.1144,2.1140,2.1140
GBPCAD,20050725,051900,2.1139,2.1139,2.1138,2.1138
GBPCAD,20050725,052000,2.1137,2.1137,2.1128,2.1128
GBPCAD,20050725,052100,2.1130,2.1135,2.1130,2.1135
GBPCAD,20050725,052200,2.1136,2.1136,2.1136,2.1136
GBPCAD,20050725,052300,2.1136,2.1136,2.1134,2.1135
GBPCAD,20050725,052400,2.1135,2.1136,2.1135,2.1136
GBPCAD,20050725,052500,2.1136,2.1140,2.1136,2.1140
GBPCAD,20050725,052600,2.1140,2.1144,2.1140,2.1144
GBPCAD,20050725,052700,2.1145,2.1146,2.1144,2.1144
GBPCAD,20050725,052800,2.1145,2.1147,2.1144,2.1144
GBPCAD,20050725,052900,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,053000,2.1144,2.1145,2.1144,2.1145
GBPCAD,20050725,053100,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,053200,2.1145,2.1146,2.1145,2.1146
GBPCAD,20050725,053300,2.1146,2.1146,2.1146,2.1146
GBPCAD,20050725,053400,2.1147,2.1148,2.1147,2.1148
GBPCAD,20050725,053500,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050725,053600,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050725,053700,2.1148,2.1150,2.1148,2.1150
GBPCAD,20050725,053800,2.1151,2.1151,2.1150,2.1151
GBPCAD,20050725,053900,2.1152,2.1154,2.1152,2.1154
GBPCAD,20050725,054000,2.1152,2.1152,2.1151,2.1151
GBPCAD,20050725,054100,2.1151,2.1152,2.1151,2.1152
GBPCAD,20050725,054200,2.1152,2.1152,2.1151,2.1151
GBPCAD,20050725,054300,2.1151,2.1151,2.1151,2.1151
GBPCAD,20050725,054400,2.1152,2.1153,2.1151,2.1151
GBPCAD,20050725,054500,2.1150,2.1150,2.1148,2.1148
GBPCAD,20050725,054600,2.1148,2.1149,2.1148,2.1149
GBPCAD,20050725,054700,2.1151,2.1151,2.1151,2.1151
GBPCAD,20050725,054800,2.1151,2.1151,2.1149,2.1149
GBPCAD,20050725,054900,2.1150,2.1150,2.1148,2.1148
GBPCAD,20050725,055000,2.1147,2.1147,2.1147,2.1147
GBPCAD,20050725,055100,2.1147,2.1147,2.1146,2.1146
GBPCAD,20050725,055200,2.1145,2.1145,2.1145,2.1145
GBPCAD,20050725,055300,2.1145,2.1145,2.1145,2.1145
GBPCAD,20050725,055400,2.1145,2.1145,2.1145,2.1145
GBPCAD,20050725,055500,2.1145,2.1146,2.1145,2.1146
GBPCAD,20050725,055600,2.1146,2.1147,2.1146,2.1147
GBPCAD,20050725,055700,2.1147,2.1147,2.1147,2.1147
GBPCAD,20050725,055800,2.1147,2.1147,2.1147,2.1147
GBPCAD,20050725,055900,2.1147,2.1147,2.1147,2.1147
GBPCAD,20050725,060000,2.1147,2.1147,2.1146,2.1146
GBPCAD,20050725,060100,2.1146,2.1146,2.1144,2.1144
GBPCAD,20050725,060200,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050725,060300,2.1142,2.1143,2.1142,2.1143
GBPCAD,20050725,060400,2.1143,2.1143,2.1142,2.1142
GBPCAD,20050725,060500,2.1142,2.1142,2.1139,2.1139
GBPCAD,20050725,060600,2.1139,2.1139,2.1139,2.1139
GBPCAD,20050725,060700,2.1139,2.1139,2.1139,2.1139
GBPCAD,20050725,060800,2.1138,2.1139,2.1138,2.1139
GBPCAD,20050725,060900,2.1139,2.1139,2.1139,2.1139
GBPCAD,20050725,061000,2.1139,2.1139,2.1139,2.1139
GBPCAD,20050725,061100,2.1139,2.1140,2.1139,2.1140
GBPCAD,20050725,061200,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050725,061300,2.1142,2.1143,2.1142,2.1143
GBPCAD,20050725,061400,2.1142,2.1142,2.1141,2.1141
GBPCAD,20050725,061500,2.1141,2.1141,2.1140,2.1140
GBPCAD,20050725,061600,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050725,061700,2.1144,2.1145,2.1144,2.1145
GBPCAD,20050725,061800,2.1145,2.1145,2.1143,2.1143
GBPCAD,20050725,061900,2.1142,2.1143,2.1142,2.1143
GBPCAD,20050725,062000,2.1143,2.1143,2.1141,2.1141
GBPCAD,20050725,062100,2.1140,2.1141,2.1140,2.1141
GBPCAD,20050725,062200,2.1141,2.1141,2.1141,2.1141
GBPCAD,20050725,062300,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050725,062400,2.1143,2.1144,2.1143,2.1144
GBPCAD,20050725,062500,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,062600,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,062700,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,062800,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,062900,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,063000,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,063100,2.1145,2.1148,2.1145,2.1148
GBPCAD,20050725,063200,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050725,063300,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050725,063400,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050725,063500,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050725,063600,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050725,063700,2.1150,2.1150,2.1148,2.1148
GBPCAD,20050725,063800,2.1148,2.1148,2.1147,2.1148
GBPCAD,20050725,063900,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050725,064000,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050725,064100,2.1148,2.1148,2.1147,2.1147
GBPCAD,20050725,064200,2.1147,2.1147,2.1145,2.1145
GBPCAD,20050725,064300,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,064400,2.1144,2.1145,2.1144,2.1145
GBPCAD,20050725,064500,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,064600,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,064700,2.1144,2.1145,2.1144,2.1144
GBPCAD,20050725,064800,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,064900,2.1143,2.1143,2.1142,2.1142
GBPCAD,20050725,065000,2.1142,2.1142,2.1140,2.1141
GBPCAD,20050725,065100,2.1141,2.1144,2.1141,2.1144
GBPCAD,20050725,065200,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,065300,2.1145,2.1145,2.1144,2.1144
GBPCAD,20050725,065400,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,065500,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,065600,2.1144,2.1145,2.1144,2.1145
GBPCAD,20050725,065700,2.1145,2.1147,2.1145,2.1147
GBPCAD,20050725,065800,2.1147,2.1149,2.1145,2.1149
GBPCAD,20050725,065900,2.1150,2.1151,2.1150,2.1151
GBPCAD,20050725,070000,2.1151,2.1151,2.1150,2.1151
GBPCAD,20050725,070100,2.1151,2.1151,2.1149,2.1149
GBPCAD,20050725,070200,2.1149,2.1149,2.1148,2.1149
GBPCAD,20050725,070300,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050725,070400,2.1149,2.1150,2.1149,2.1150
GBPCAD,20050725,070500,2.1150,2.1150,2.1150,2.1150
GBPCAD,20050725,070600,2.1150,2.1150,2.1150,2.1150
GBPCAD,20050725,070700,2.1150,2.1150,2.1149,2.1149
GBPCAD,20050725,070800,2.1149,2.1150,2.1149,2.1150
GBPCAD,20050725,070900,2.1150,2.1150,2.1149,2.1149
GBPCAD,20050725,071000,2.1148,2.1148,2.1145,2.1147
GBPCAD,20050725,071100,2.1148,2.1150,2.1148,2.1150
GBPCAD,20050725,071200,2.1150,2.1150,2.1150,2.1150
GBPCAD,20050725,071300,2.1150,2.1150,2.1150,2.1150
GBPCAD,20050725,071400,2.1150,2.1150,2.1149,2.1149
GBPCAD,20050725,071500,2.1149,2.1149,2.1148,2.1148
GBPCAD,20050725,071600,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050725,071700,2.1148,2.1148,2.1148,2.1148
GBPCAD,20050725,071800,2.1148,2.1149,2.1148,2.1149
GBPCAD,20050725,071900,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050725,072000,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050725,072100,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050725,072200,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050725,072300,2.1149,2.1151,2.1149,2.1151
GBPCAD,20050725,072400,2.1151,2.1151,2.1151,2.1151
GBPCAD,20050725,072500,2.1151,2.1151,2.1149,2.1149
GBPCAD,20050725,072600,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050725,072700,2.1149,2.1149,2.1147,2.1147
GBPCAD,20050725,072800,2.1147,2.1147,2.1145,2.1145
GBPCAD,20050725,072900,2.1145,2.1147,2.1145,2.1147
GBPCAD,20050725,073000,2.1147,2.1147,2.1147,2.1147
GBPCAD,20050725,073100,2.1147,2.1147,2.1144,2.1144
GBPCAD,20050725,073200,2.1144,2.1144,2.1142,2.1142
GBPCAD,20050725,073300,2.1142,2.1142,2.1137,2.1137
GBPCAD,20050725,073400,2.1138,2.1140,2.1138,2.1140
GBPCAD,20050725,073500,2.1140,2.1141,2.1140,2.1141
GBPCAD,20050725,073600,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050725,073700,2.1142,2.1142,2.1142,2.1142
GBPCAD,20050725,073800,2.1142,2.1142,2.1138,2.1140
GBPCAD,20050725,073900,2.1140,2.1142,2.1140,2.1142
GBPCAD,20050725,074000,2.1142,2.1142,2.1139,2.1139
GBPCAD,20050725,074100,2.1138,2.1138,2.1137,2.1138
GBPCAD,20050725,074200,2.1138,2.1139,2.1138,2.1139
GBPCAD,20050725,074300,2.1139,2.1139,2.1139,2.1139
GBPCAD,20050725,074400,2.1138,2.1138,2.1138,2.1138
GBPCAD,20050725,074500,2.1138,2.1138,2.1137,2.1137
GBPCAD,20050725,074600,2.1137,2.1138,2.1137,2.1138
GBPCAD,20050725,074700,2.1139,2.1143,2.1139,2.1143
GBPCAD,20050725,074800,2.1143,2.1143,2.1142,2.1142
GBPCAD,20050725,074900,2.1143,2.1143,2.1143,2.1143
GBPCAD,20050725,075000,2.1143,2.1143,2.1143,2.1143
GBPCAD,20050725,075100,2.1144,2.1144,2.1142,2.1142
GBPCAD,20050725,075200,2.1142,2.1142,2.1141,2.1141
GBPCAD,20050725,075300,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050725,075400,2.1142,2.1144,2.1142,2.1144
GBPCAD,20050725,075500,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,075600,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,075700,2.1144,2.1145,2.1144,2.1144
GBPCAD,20050725,075800,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,075900,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,080000,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,080100,2.1144,2.1145,2.1144,2.1145
GBPCAD,20050725,080200,2.1145,2.1145,2.1145,2.1145
GBPCAD,20050725,080300,2.1146,2.1146,2.1144,2.1144
GBPCAD,20050725,080400,2.1144,2.1145,2.1144,2.1145
GBPCAD,20050725,080500,2.1145,2.1145,2.1143,2.1143
GBPCAD,20050725,080600,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,080700,2.1143,2.1143,2.1143,2.1143
GBPCAD,20050725,080800,2.1144,2.1144,2.1142,2.1142
GBPCAD,20050725,080900,2.1142,2.1142,2.1140,2.1140
GBPCAD,20050725,081000,2.1140,2.1142,2.1140,2.1140
GBPCAD,20050725,081100,2.1138,2.1138,2.1134,2.1134
GBPCAD,20050725,081200,2.1133,2.1134,2.1132,2.1134
GBPCAD,20050725,081300,2.1133,2.1133,2.1131,2.1133
GBPCAD,20050725,081400,2.1132,2.1132,2.1128,2.1128
GBPCAD,20050725,081500,2.1128,2.1128,2.1126,2.1126
GBPCAD,20050725,081600,2.1127,2.1130,2.1127,2.1130
GBPCAD,20050725,081700,2.1131,2.1137,2.1131,2.1137
GBPCAD,20050725,081800,2.1136,2.1136,2.1130,2.1130
GBPCAD,20050725,081900,2.1131,2.1135,2.1131,2.1135
GBPCAD,20050725,082000,2.1137,2.1140,2.1137,2.1139
GBPCAD,20050725,082100,2.1138,2.1138,2.1137,2.1137
GBPCAD,20050725,082200,2.1137,2.1137,2.1135,2.1135
GBPCAD,20050725,082300,2.1135,2.1135,2.1133,2.1133
GBPCAD,20050725,082400,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050725,082500,2.1133,2.1134,2.1131,2.1131
GBPCAD,20050725,082600,2.1131,2.1131,2.1131,2.1131
GBPCAD,20050725,082700,2.1131,2.1131,2.1130,2.1130
GBPCAD,20050725,082800,2.1130,2.1131,2.1126,2.1126
GBPCAD,20050725,082900,2.1123,2.1126,2.1121,2.1126
GBPCAD,20050725,083000,2.1127,2.1131,2.1127,2.1130
GBPCAD,20050725,083100,2.1129,2.1129,2.1127,2.1129
GBPCAD,20050725,083200,2.1130,2.1130,2.1126,2.1126
GBPCAD,20050725,083300,2.1124,2.1129,2.1124,2.1129
GBPCAD,20050725,083400,2.1130,2.1133,2.1130,2.1133
GBPCAD,20050725,083500,2.1132,2.1132,2.1121,2.1121
GBPCAD,20050725,083600,2.1121,2.1123,2.1120,2.1123
GBPCAD,20050725,083700,2.1124,2.1124,2.1123,2.1123
GBPCAD,20050725,083800,2.1124,2.1125,2.1124,2.1125
GBPCAD,20050725,083900,2.1124,2.1124,2.1120,2.1120
GBPCAD,20050725,084000,2.1119,2.1119,2.1116,2.1116
GBPCAD,20050725,084100,2.1118,2.1118,2.1116,2.1116
GBPCAD,20050725,084200,2.1115,2.1115,2.1113,2.1113
GBPCAD,20050725,084300,2.1112,2.1112,2.1112,2.1112
GBPCAD,20050725,084400,2.1114,2.1114,2.1114,2.1114
GBPCAD,20050725,084500,2.1116,2.1121,2.1116,2.1121
GBPCAD,20050725,084600,2.1121,2.1123,2.1121,2.1123
GBPCAD,20050725,084700,2.1123,2.1123,2.1114,2.1114
GBPCAD,20050725,084800,2.1112,2.1112,2.1107,2.1109
GBPCAD,20050725,084900,2.1110,2.1114,2.1110,2.1113
GBPCAD,20050725,085000,2.1112,2.1112,2.1109,2.1112
GBPCAD,20050725,085100,2.1113,2.1113,2.1111,2.1111
GBPCAD,20050725,085200,2.1110,2.1113,2.1110,2.1112
GBPCAD,20050725,085300,2.1109,2.1109,2.1105,2.1105
GBPCAD,20050725,085400,2.1105,2.1105,2.1100,2.1100
GBPCAD,20050725,085500,2.1099,2.1099,2.1095,2.1099
GBPCAD,20050725,085600,2.1102,2.1105,2.1102,2.1104
GBPCAD,20050725,085700,2.1103,2.1110,2.1103,2.1110
GBPCAD,20050725,085800,2.1112,2.1118,2.1112,2.1118
GBPCAD,20050725,085900,2.1119,2.1123,2.1119,2.1123
GBPCAD,20050725,090000,2.1124,2.1130,2.1124,2.1130
GBPCAD,20050725,090100,2.1131,2.1131,2.1128,2.1128
GBPCAD,20050725,090200,2.1130,2.1131,2.1130,2.1131
GBPCAD,20050725,090300,2.1131,2.1134,2.1131,2.1134
GBPCAD,20050725,090400,2.1135,2.1137,2.1135,2.1137
GBPCAD,20050725,090500,2.1137,2.1137,2.1135,2.1135
GBPCAD,20050725,090600,2.1135,2.1135,2.1133,2.1134
GBPCAD,20050725,090700,2.1133,2.1133,2.1128,2.1128
GBPCAD,20050725,090800,2.1128,2.1136,2.1128,2.1136
GBPCAD,20050725,090900,2.1137,2.1138,2.1137,2.1138
GBPCAD,20050725,091000,2.1138,2.1140,2.1137,2.1137
GBPCAD,20050725,091100,2.1137,2.1137,2.1135,2.1135
GBPCAD,20050725,091200,2.1135,2.1135,2.1133,2.1133
GBPCAD,20050725,091300,2.1134,2.1141,2.1134,2.1141
GBPCAD,20050725,091400,2.1140,2.1142,2.1138,2.1138
GBPCAD,20050725,091500,2.1137,2.1142,2.1137,2.1142
GBPCAD,20050725,091600,2.1142,2.1142,2.1141,2.1142
GBPCAD,20050725,091700,2.1145,2.1152,2.1145,2.1152
GBPCAD,20050725,091800,2.1151,2.1151,2.1148,2.1149
GBPCAD,20050725,091900,2.1149,2.1149,2.1148,2.1148
GBPCAD,20050725,092000,2.1145,2.1145,2.1135,2.1135
GBPCAD,20050725,092100,2.1134,2.1134,2.1130,2.1130
GBPCAD,20050725,092200,2.1128,2.1128,2.1127,2.1127
GBPCAD,20050725,092300,2.1127,2.1128,2.1127,2.1127
GBPCAD,20050725,092400,2.1126,2.1126,2.1121,2.1124
GBPCAD,20050725,092500,2.1126,2.1133,2.1126,2.1133
GBPCAD,20050725,092600,2.1134,2.1134,2.1131,2.1131
GBPCAD,20050725,092700,2.1131,2.1135,2.1131,2.1135
GBPCAD,20050725,092800,2.1137,2.1137,2.1134,2.1134
GBPCAD,20050725,092900,2.1135,2.1136,2.1135,2.1135
GBPCAD,20050725,093000,2.1134,2.1134,2.1126,2.1126
GBPCAD,20050725,093100,2.1125,2.1125,2.1124,2.1125
GBPCAD,20050725,093200,2.1126,2.1127,2.1126,2.1127
GBPCAD,20050725,093300,2.1127,2.1131,2.1127,2.1131
GBPCAD,20050725,093400,2.1132,2.1132,2.1132,2.1132
GBPCAD,20050725,093500,2.1132,2.1132,2.1130,2.1130
GBPCAD,20050725,093600,2.1130,2.1132,2.1129,2.1132
GBPCAD,20050725,093700,2.1132,2.1132,2.1132,2.1132
GBPCAD,20050725,093800,2.1133,2.1137,2.1133,2.1137
GBPCAD,20050725,093900,2.1136,2.1136,2.1134,2.1134
GBPCAD,20050725,094000,2.1134,2.1134,2.1131,2.1131
GBPCAD,20050725,094100,2.1131,2.1135,2.1130,2.1135
GBPCAD,20050725,094200,2.1134,2.1135,2.1134,2.1135
GBPCAD,20050725,094300,2.1135,2.1136,2.1135,2.1136
GBPCAD,20050725,094400,2.1137,2.1138,2.1137,2.1138
GBPCAD,20050725,094500,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050725,094600,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050725,094700,2.1137,2.1137,2.1137,2.1137
GBPCAD,20050725,094800,2.1137,2.1137,2.1131,2.1131
GBPCAD,20050725,094900,2.1131,2.1133,2.1131,2.1133
GBPCAD,20050725,095000,2.1134,2.1140,2.1134,2.1140
GBPCAD,20050725,095100,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050725,095200,2.1142,2.1144,2.1142,2.1144
GBPCAD,20050725,095300,2.1144,2.1145,2.1144,2.1145
GBPCAD,20050725,095400,2.1146,2.1146,2.1145,2.1145
GBPCAD,20050725,095500,2.1144,2.1144,2.1142,2.1142
GBPCAD,20050725,095600,2.1141,2.1141,2.1138,2.1138
GBPCAD,20050725,095700,2.1137,2.1138,2.1137,2.1138
GBPCAD,20050725,095800,2.1140,2.1142,2.1140,2.1142
GBPCAD,20050725,095900,2.1142,2.1148,2.1142,2.1148
GBPCAD,20050725,100000,2.1147,2.1152,2.1145,2.1152
GBPCAD,20050725,100100,2.1152,2.1152,2.1148,2.1148
GBPCAD,20050725,100200,2.1148,2.1149,2.1148,2.1149
GBPCAD,20050725,100300,2.1149,2.1154,2.1149,2.1154
GBPCAD,20050725,100400,2.1156,2.1156,2.1149,2.1149
GBPCAD,20050725,100500,2.1149,2.1149,2.1146,2.1146
GBPCAD,20050725,100600,2.1145,2.1145,2.1144,2.1144
GBPCAD,20050725,100700,2.1144,2.1146,2.1144,2.1146
GBPCAD,20050725,100800,2.1146,2.1149,2.1146,2.1149
GBPCAD,20050725,100900,2.1149,2.1151,2.1149,2.1151
GBPCAD,20050725,101000,2.1150,2.1150,2.1148,2.1148
GBPCAD,20050725,101100,2.1146,2.1146,2.1146,2.1146
GBPCAD,20050725,101200,2.1146,2.1146,2.1144,2.1144
GBPCAD,20050725,101300,2.1145,2.1148,2.1145,2.1148
GBPCAD,20050725,101400,2.1149,2.1149,2.1148,2.1148
GBPCAD,20050725,101500,2.1148,2.1152,2.1148,2.1152
GBPCAD,20050725,101600,2.1153,2.1156,2.1152,2.1152
GBPCAD,20050725,101700,2.1151,2.1151,2.1147,2.1149
GBPCAD,20050725,101800,2.1149,2.1149,2.1148,2.1148
GBPCAD,20050725,101900,2.1146,2.1146,2.1144,2.1144
GBPCAD,20050725,102000,2.1144,2.1146,2.1144,2.1146
GBPCAD,20050725,102100,2.1148,2.1149,2.1148,2.1149
GBPCAD,20050725,102200,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050725,102300,2.1149,2.1149,2.1149,2.1149
GBPCAD,20050725,102400,2.1150,2.1153,2.1150,2.1153
GBPCAD,20050725,102500,2.1154,2.1156,2.1154,2.1156
GBPCAD,20050725,102600,2.1156,2.1158,2.1156,2.1158
GBPCAD,20050725,102700,2.1158,2.1158,2.1156,2.1156
GBPCAD,20050725,102800,2.1156,2.1156,2.1156,2.1156
GBPCAD,20050725,102900,2.1155,2.1155,2.1154,2.1154
GBPCAD,20050725,103000,2.1152,2.1152,2.1152,2.1152
GBPCAD,20050725,103100,2.1152,2.1152,2.1150,2.1150
GBPCAD,20050725,103200,2.1149,2.1151,2.1149,2.1151
GBPCAD,20050725,103300,2.1151,2.1153,2.1148,2.1148
GBPCAD,20050725,103400,2.1147,2.1147,2.1143,2.1146
GBPCAD,20050725,103500,2.1147,2.1154,2.1147,2.1154
GBPCAD,20050725,103600,2.1155,2.1155,2.1155,2.1155
GBPCAD,20050725,103700,2.1155,2.1158,2.1155,2.1158
GBPCAD,20050725,103800,2.1158,2.1158,2.1155,2.1155
GBPCAD,20050725,103900,2.1154,2.1156,2.1154,2.1156
GBPCAD,20050725,104000,2.1157,2.1161,2.1157,2.1161
GBPCAD,20050725,104100,2.1163,2.1169,2.1163,2.1169
GBPCAD,20050725,104200,2.1168,2.1170,2.1168,2.1169
GBPCAD,20050725,104300,2.1170,2.1170,2.1168,2.1168
GBPCAD,20050725,104400,2.1168,2.1168,2.1163,2.1163
GBPCAD,20050725,104500,2.1162,2.1163,2.1162,2.1162
GBPCAD,20050725,104600,2.1161,2.1161,2.1159,2.1159
GBPCAD,20050725,104700,2.1158,2.1159,2.1158,2.1159
GBPCAD,20050725,104800,2.1159,2.1160,2.1159,2.1159
GBPCAD,20050725,104900,2.1158,2.1158,2.1157,2.1157
GBPCAD,20050725,105000,2.1157,2.1158,2.1157,2.1158
GBPCAD,20050725,105100,2.1158,2.1158,2.1158,2.1158
GBPCAD,20050725,105200,2.1158,2.1158,2.1155,2.1155
GBPCAD,20050725,105300,2.1153,2.1153,2.1148,2.1151
GBPCAD,20050725,105400,2.1152,2.1153,2.1152,2.1153
GBPCAD,20050725,105500,2.1152,2.1152,2.1151,2.1151
GBPCAD,20050725,105600,2.1151,2.1151,2.1149,2.1149
GBPCAD,20050725,105700,2.1149,2.1153,2.1149,2.1153
GBPCAD,20050725,105800,2.1154,2.1158,2.1154,2.1157
GBPCAD,20050725,105900,2.1156,2.1156,2.1149,2.1149
GBPCAD,20050725,110000,2.1148,2.1151,2.1148,2.1151
GBPCAD,20050725,110100,2.1150,2.1150,2.1148,2.1148
GBPCAD,20050725,110200,2.1148,2.1148,2.1147,2.1148
GBPCAD,20050725,110300,2.1148,2.1149,2.1147,2.1147
GBPCAD,20050725,110400,2.1146,2.1146,2.1144,2.1144
GBPCAD,20050725,110500,2.1145,2.1149,2.1145,2.1149
GBPCAD,20050725,110600,2.1149,2.1151,2.1149,2.1149
GBPCAD,20050725,110700,2.1151,2.1151,2.1145,2.1145
GBPCAD,20050725,110800,2.1145,2.1148,2.1145,2.1148
GBPCAD,20050725,110900,2.1148,2.1149,2.1148,2.1148
GBPCAD,20050725,111000,2.1148,2.1148,2.1147,2.1147
GBPCAD,20050725,111100,2.1147,2.1147,2.1147,2.1147
GBPCAD,20050725,111200,2.1147,2.1147,2.1144,2.1144
GBPCAD,20050725,111300,2.1144,2.1144,2.1143,2.1143
GBPCAD,20050725,111400,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,111500,2.1144,2.1144,2.1142,2.1142
GBPCAD,20050725,111600,2.1142,2.1144,2.1141,2.1141
GBPCAD,20050725,111700,2.1141,2.1141,2.1141,2.1141
GBPCAD,20050725,111800,2.1141,2.1142,2.1141,2.1142
GBPCAD,20050725,111900,2.1142,2.1142,2.1141,2.1141
GBPCAD,20050725,112000,2.1141,2.1141,2.1139,2.1139
GBPCAD,20050725,112100,2.1139,2.1140,2.1139,2.1140
GBPCAD,20050725,112200,2.1140,2.1141,2.1140,2.1141
GBPCAD,20050725,112300,2.1142,2.1144,2.1142,2.1144
GBPCAD,20050725,112400,2.1144,2.1144,2.1144,2.1144
GBPCAD,20050725,112500,2.1144,2.1145,2.1144,2.1145
GBPCAD,20050725,112600,2.1145,2.1145,2.1144,2.1144
GBPCAD,20050725,112700,2.1145,2.1145,2.1144,2.1144
GBPCAD,20050725,112800,2.1144,2.1148,2.1144,2.1148
GBPCAD,20050725,112900,2.1148,2.1148,2.1147,2.1148
GBPCAD,20050725,113000,2.1150,2.1151,2.1150,2.1151
GBPCAD,20050725,113100,2.1150,2.1150,2.1144,2.1144
GBPCAD,20050725,113200,2.1142,2.1145,2.1142,2.1145
GBPCAD,20050725,113300,2.1146,2.1147,2.1146,2.1147
GBPCAD,20050725,113400,2.1146,2.1146,2.1144,2.1144
GBPCAD,20050725,113500,2.1144,2.1145,2.1144,2.1145
GBPCAD,20050725,113600,2.1147,2.1151,2.1147,2.1151
GBPCAD,20050725,113700,2.1152,2.1154,2.1152,2.1153
GBPCAD,20050725,113800,2.1153,2.1155,2.1152,2.1155
GBPCAD,20050725,113900,2.1154,2.1158,2.1154,2.1158
GBPCAD,20050725,114000,2.1157,2.1157,2.1154,2.1156
GBPCAD,20050725,114100,2.1155,2.1158,2.1155,2.1158
GBPCAD,20050725,114200,2.1158,2.1161,2.1158,2.1161
GBPCAD,20050725,114300,2.1161,2.1163,2.1161,2.1163
GBPCAD,20050725,114400,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050725,114500,2.1163,2.1167,2.1163,2.1165
GBPCAD,20050725,114600,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050725,114700,2.1165,2.1166,2.1165,2.1165
GBPCAD,20050725,114800,2.1165,2.1166,2.1165,2.1166
GBPCAD,20050725,114900,2.1165,2.1165,2.1165,2.1165
GBPCAD,20050725,115000,2.1165,2.1165,2.1163,2.1163
GBPCAD,20050725,115100,2.1164,2.1165,2.1161,2.1161
GBPCAD,20050725,115200,2.1162,2.1164,2.1162,2.1164
GBPCAD,20050725,115300,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050725,115400,2.1164,2.1170,2.1164,2.1170
GBPCAD,20050725,115500,2.1173,2.1177,2.1173,2.1177
GBPCAD,20050725,115600,2.1178,2.1179,2.1178,2.1179
GBPCAD,20050725,115700,2.1180,2.1180,2.1178,2.1178
GBPCAD,20050725,115800,2.1178,2.1178,2.1177,2.1177
GBPCAD,20050725,115900,2.1177,2.1180,2.1177,2.1179
GBPCAD,20050725,120000,2.1179,2.1183,2.1179,2.1183
GBPCAD,20050725,120100,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050725,120200,2.1184,2.1184,2.1179,2.1179
GBPCAD,20050725,120300,2.1178,2.1178,2.1176,2.1176
GBPCAD,20050725,120400,2.1176,2.1176,2.1175,2.1175
GBPCAD,20050725,120500,2.1175,2.1177,2.1175,2.1177
GBPCAD,20050725,120600,2.1179,2.1184,2.1179,2.1184
GBPCAD,20050725,120700,2.1186,2.1190,2.1186,2.1190
GBPCAD,20050725,120800,2.1190,2.1197,2.1190,2.1197
GBPCAD,20050725,120900,2.1200,2.1202,2.1199,2.1199
GBPCAD,20050725,121000,2.1198,2.1198,2.1198,2.1198
GBPCAD,20050725,121100,2.1198,2.1198,2.1197,2.1197
GBPCAD,20050725,121200,2.1196,2.1196,2.1196,2.1196
GBPCAD,20050725,121300,2.1196,2.1197,2.1195,2.1195
GBPCAD,20050725,121400,2.1193,2.1193,2.1186,2.1186
GBPCAD,20050725,121500,2.1186,2.1186,2.1179,2.1179
GBPCAD,20050725,121600,2.1178,2.1181,2.1178,2.1180
GBPCAD,20050725,121700,2.1179,2.1179,2.1177,2.1177
GBPCAD,20050725,121800,2.1174,2.1174,2.1162,2.1162
GBPCAD,20050725,121900,2.1161,2.1161,2.1156,2.1156
GBPCAD,20050725,122000,2.1157,2.1160,2.1157,2.1158
GBPCAD,20050725,122100,2.1156,2.1158,2.1155,2.1158
GBPCAD,20050725,122200,2.1161,2.1165,2.1161,2.1165
GBPCAD,20050725,122300,2.1163,2.1163,2.1161,2.1162
GBPCAD,20050725,122400,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050725,122500,2.1162,2.1167,2.1162,2.1167
GBPCAD,20050725,122600,2.1170,2.1170,2.1165,2.1165
GBPCAD,20050725,122700,2.1164,2.1165,2.1163,2.1165
GBPCAD,20050725,122800,2.1163,2.1163,2.1160,2.1163
GBPCAD,20050725,122900,2.1164,2.1164,2.1163,2.1163
GBPCAD,20050725,123000,2.1162,2.1162,2.1161,2.1161
GBPCAD,20050725,123100,2.1159,2.1164,2.1159,2.1164
GBPCAD,20050725,123200,2.1165,2.1167,2.1165,2.1167
GBPCAD,20050725,123300,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050725,123400,2.1163,2.1163,2.1162,2.1162
GBPCAD,20050725,123500,2.1162,2.1162,2.1161,2.1162
GBPCAD,20050725,123600,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050725,123700,2.1162,2.1162,2.1162,2.1162
GBPCAD,20050725,123800,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050725,123900,2.1164,2.1170,2.1164,2.1170
GBPCAD,20050725,124000,2.1170,2.1170,2.1167,2.1167
GBPCAD,20050725,124100,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050725,124200,2.1163,2.1163,2.1162,2.1163
GBPCAD,20050725,124300,2.1163,2.1163,2.1163,2.1163
GBPCAD,20050725,124400,2.1164,2.1165,2.1164,2.1165
GBPCAD,20050725,124500,2.1164,2.1164,2.1162,2.1162
GBPCAD,20050725,124600,2.1163,2.1166,2.1163,2.1166
GBPCAD,20050725,124700,2.1167,2.1168,2.1167,2.1167
GBPCAD,20050725,124800,2.1166,2.1166,2.1165,2.1165
GBPCAD,20050725,124900,2.1163,2.1174,2.1163,2.1174
GBPCAD,20050725,125000,2.1173,2.1173,2.1173,2.1173
GBPCAD,20050725,125100,2.1172,2.1174,2.1172,2.1174
GBPCAD,20050725,125200,2.1174,2.1174,2.1173,2.1173
GBPCAD,20050725,125300,2.1172,2.1172,2.1168,2.1168
GBPCAD,20050725,125400,2.1169,2.1169,2.1166,2.1166
GBPCAD,20050725,125500,2.1164,2.1165,2.1163,2.1165
GBPCAD,20050725,125600,2.1166,2.1166,2.1166,2.1166
GBPCAD,20050725,125700,2.1168,2.1168,2.1168,2.1168
GBPCAD,20050725,125800,2.1169,2.1172,2.1169,2.1172
GBPCAD,20050725,125900,2.1172,2.1173,2.1172,2.1172
GBPCAD,20050725,130000,2.1172,2.1172,2.1172,2.1172
GBPCAD,20050725,130100,2.1173,2.1174,2.1173,2.1173
GBPCAD,20050725,130200,2.1172,2.1176,2.1172,2.1176
GBPCAD,20050725,130300,2.1177,2.1182,2.1177,2.1181
GBPCAD,20050725,130400,2.1180,2.1180,2.1177,2.1177
GBPCAD,20050725,130500,2.1177,2.1177,2.1177,2.1177
GBPCAD,20050725,130600,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050725,130700,2.1178,2.1178,2.1174,2.1174
GBPCAD,20050725,130800,2.1173,2.1173,2.1170,2.1170
GBPCAD,20050725,130900,2.1170,2.1172,2.1170,2.1172
GBPCAD,20050725,131000,2.1170,2.1170,2.1170,2.1170
GBPCAD,20050725,131100,2.1170,2.1170,2.1169,2.1170
GBPCAD,20050725,131200,2.1170,2.1171,2.1170,2.1171
GBPCAD,20050725,131300,2.1171,2.1172,2.1171,2.1172
GBPCAD,20050725,131400,2.1173,2.1177,2.1173,2.1177
GBPCAD,20050725,131500,2.1177,2.1177,2.1176,2.1176
GBPCAD,20050725,131600,2.1176,2.1179,2.1176,2.1179
GBPCAD,20050725,131700,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050725,131800,2.1179,2.1180,2.1179,2.1180
GBPCAD,20050725,131900,2.1180,2.1183,2.1180,2.1182
GBPCAD,20050725,132000,2.1182,2.1182,2.1180,2.1180
GBPCAD,20050725,132100,2.1181,2.1183,2.1181,2.1183
GBPCAD,20050725,132200,2.1183,2.1187,2.1183,2.1187
GBPCAD,20050725,132300,2.1190,2.1190,2.1188,2.1188
GBPCAD,20050725,132400,2.1188,2.1188,2.1187,2.1187
GBPCAD,20050725,132500,2.1186,2.1188,2.1185,2.1187
GBPCAD,20050725,132600,2.1186,2.1186,2.1182,2.1182
GBPCAD,20050725,132700,2.1182,2.1188,2.1182,2.1188
GBPCAD,20050725,132800,2.1189,2.1190,2.1189,2.1189
GBPCAD,20050725,132900,2.1187,2.1187,2.1184,2.1186
GBPCAD,20050725,133000,2.1186,2.1189,2.1186,2.1189
GBPCAD,20050725,133100,2.1188,2.1188,2.1179,2.1179
GBPCAD,20050725,133200,2.1178,2.1184,2.1176,2.1176
GBPCAD,20050725,133300,2.1174,2.1174,2.1169,2.1169
GBPCAD,20050725,133400,2.1168,2.1169,2.1165,2.1169
GBPCAD,20050725,133500,2.1170,2.1180,2.1170,2.1180
GBPCAD,20050725,133600,2.1181,2.1182,2.1177,2.1177
GBPCAD,20050725,133700,2.1176,2.1176,2.1173,2.1173
GBPCAD,20050725,133800,2.1172,2.1174,2.1171,2.1174
GBPCAD,20050725,133900,2.1175,2.1177,2.1174,2.1175
GBPCAD,20050725,134000,2.1176,2.1177,2.1176,2.1177
GBPCAD,20050725,134100,2.1177,2.1178,2.1177,2.1178
GBPCAD,20050725,134200,2.1177,2.1177,2.1176,2.1177
GBPCAD,20050725,134300,2.1178,2.1180,2.1178,2.1180
GBPCAD,20050725,134400,2.1181,2.1182,2.1180,2.1181
GBPCAD,20050725,134500,2.1182,2.1186,2.1182,2.1185
GBPCAD,20050725,134600,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050725,134700,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050725,134800,2.1186,2.1188,2.1186,2.1188
GBPCAD,20050725,134900,2.1188,2.1188,2.1186,2.1186
GBPCAD,20050725,135000,2.1186,2.1187,2.1186,2.1186
GBPCAD,20050725,135100,2.1186,2.1186,2.1184,2.1186
GBPCAD,20050725,135200,2.1186,2.1190,2.1186,2.1190
GBPCAD,20050725,135300,2.1188,2.1188,2.1187,2.1187
GBPCAD,20050725,135400,2.1187,2.1187,2.1183,2.1183
GBPCAD,20050725,135500,2.1184,2.1185,2.1184,2.1185
GBPCAD,20050725,135600,2.1186,2.1190,2.1186,2.1190
GBPCAD,20050725,135700,2.1193,2.1195,2.1193,2.1195
GBPCAD,20050725,135800,2.1197,2.1202,2.1197,2.1202
GBPCAD,20050725,135900,2.1202,2.1207,2.1202,2.1207
GBPCAD,20050725,140000,2.1205,2.1205,2.1204,2.1204
GBPCAD,20050725,140100,2.1203,2.1203,2.1201,2.1203
GBPCAD,20050725,140200,2.1204,2.1205,2.1204,2.1205
GBPCAD,20050725,140300,2.1204,2.1204,2.1200,2.1200
GBPCAD,20050725,140400,2.1200,2.1200,2.1196,2.1196
GBPCAD,20050725,140500,2.1197,2.1199,2.1197,2.1198
GBPCAD,20050725,140600,2.1197,2.1202,2.1197,2.1202
GBPCAD,20050725,140700,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050725,140800,2.1200,2.1200,2.1198,2.1198
GBPCAD,20050725,140900,2.1198,2.1200,2.1198,2.1200
GBPCAD,20050725,141000,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050725,141100,2.1200,2.1201,2.1200,2.1200
GBPCAD,20050725,141200,2.1200,2.1200,2.1191,2.1193
GBPCAD,20050725,141300,2.1194,2.1194,2.1193,2.1193
GBPCAD,20050725,141400,2.1193,2.1193,2.1192,2.1192
GBPCAD,20050725,141500,2.1191,2.1191,2.1187,2.1187
GBPCAD,20050725,141600,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050725,141700,2.1186,2.1186,2.1183,2.1184
GBPCAD,20050725,141800,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050725,141900,2.1189,2.1194,2.1189,2.1194
GBPCAD,20050725,142000,2.1195,2.1195,2.1193,2.1193
GBPCAD,20050725,142100,2.1191,2.1191,2.1189,2.1189
GBPCAD,20050725,142200,2.1188,2.1188,2.1187,2.1188
GBPCAD,20050725,142300,2.1189,2.1190,2.1189,2.1189
GBPCAD,20050725,142400,2.1189,2.1189,2.1188,2.1188
GBPCAD,20050725,142500,2.1188,2.1188,2.1183,2.1184
GBPCAD,20050725,142600,2.1184,2.1184,2.1184,2.1184
GBPCAD,20050725,142700,2.1184,2.1189,2.1184,2.1189
GBPCAD,20050725,142800,2.1191,2.1198,2.1191,2.1198
GBPCAD,20050725,142900,2.1199,2.1200,2.1199,2.1200
GBPCAD,20050725,143000,2.1200,2.1203,2.1200,2.1203
GBPCAD,20050725,143100,2.1205,2.1212,2.1205,2.1212
GBPCAD,20050725,143200,2.1214,2.1216,2.1214,2.1216
GBPCAD,20050725,143300,2.1215,2.1215,2.1215,2.1215
GBPCAD,20050725,143400,2.1216,2.1222,2.1216,2.1222
GBPCAD,20050725,143500,2.1223,2.1224,2.1221,2.1221
GBPCAD,20050725,143600,2.1221,2.1221,2.1218,2.1218
GBPCAD,20050725,143700,2.1219,2.1230,2.1219,2.1230
GBPCAD,20050725,143800,2.1231,2.1231,2.1228,2.1228
GBPCAD,20050725,143900,2.1228,2.1230,2.1228,2.1230
GBPCAD,20050725,144000,2.1230,2.1230,2.1228,2.1229
GBPCAD,20050725,144100,2.1230,2.1235,2.1230,2.1232
GBPCAD,20050725,144200,2.1231,2.1231,2.1226,2.1226
GBPCAD,20050725,144300,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050725,144400,2.1227,2.1228,2.1227,2.1228
GBPCAD,20050725,144500,2.1228,2.1228,2.1223,2.1223
GBPCAD,20050725,144600,2.1223,2.1223,2.1222,2.1222
GBPCAD,20050725,144700,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050725,144800,2.1222,2.1222,2.1214,2.1214
GBPCAD,20050725,144900,2.1213,2.1213,2.1210,2.1211
GBPCAD,20050725,145000,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050725,145100,2.1211,2.1211,2.1207,2.1207
GBPCAD,20050725,145200,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050725,145300,2.1207,2.1211,2.1207,2.1211
GBPCAD,20050725,145400,2.1211,2.1212,2.1211,2.1212
GBPCAD,20050725,145500,2.1210,2.1210,2.1208,2.1208
GBPCAD,20050725,145600,2.1207,2.1207,2.1203,2.1203
GBPCAD,20050725,145700,2.1202,2.1202,2.1198,2.1200
GBPCAD,20050725,145800,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050725,145900,2.1201,2.1201,2.1201,2.1201
GBPCAD,20050725,150000,2.1202,2.1202,2.1197,2.1197
GBPCAD,20050725,150100,2.1197,2.1197,2.1193,2.1193
GBPCAD,20050725,150200,2.1194,2.1195,2.1194,2.1195
GBPCAD,20050725,150300,2.1194,2.1194,2.1191,2.1193
GBPCAD,20050725,150400,2.1193,2.1193,2.1190,2.1190
GBPCAD,20050725,150500,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050725,150600,2.1191,2.1193,2.1190,2.1190
GBPCAD,20050725,150700,2.1190,2.1191,2.1187,2.1187
GBPCAD,20050725,150800,2.1186,2.1186,2.1184,2.1184
GBPCAD,20050725,150900,2.1183,2.1183,2.1177,2.1177
GBPCAD,20050725,151000,2.1176,2.1176,2.1170,2.1170
GBPCAD,20050725,151100,2.1170,2.1172,2.1168,2.1168
GBPCAD,20050725,151200,2.1167,2.1170,2.1167,2.1170
GBPCAD,20050725,151300,2.1169,2.1169,2.1168,2.1168
GBPCAD,20050725,151400,2.1169,2.1172,2.1169,2.1171
GBPCAD,20050725,151500,2.1171,2.1172,2.1171,2.1172
GBPCAD,20050725,151600,2.1173,2.1174,2.1173,2.1174
GBPCAD,20050725,151700,2.1174,2.1176,2.1173,2.1174
GBPCAD,20050725,151800,2.1174,2.1177,2.1174,2.1174
GBPCAD,20050725,151900,2.1174,2.1174,2.1172,2.1172
GBPCAD,20050725,152000,2.1173,2.1182,2.1173,2.1182
GBPCAD,20050725,152100,2.1183,2.1184,2.1183,2.1184
GBPCAD,20050725,152200,2.1184,2.1184,2.1181,2.1184
GBPCAD,20050725,152300,2.1186,2.1186,2.1185,2.1185
GBPCAD,20050725,152400,2.1186,2.1191,2.1186,2.1190
GBPCAD,20050725,152500,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050725,152600,2.1190,2.1190,2.1178,2.1178
GBPCAD,20050725,152700,2.1177,2.1179,2.1177,2.1179
GBPCAD,20050725,152800,2.1179,2.1179,2.1179,2.1179
GBPCAD,20050725,152900,2.1180,2.1182,2.1180,2.1181
GBPCAD,20050725,153000,2.1181,2.1181,2.1176,2.1176
GBPCAD,20050725,153100,2.1177,2.1179,2.1174,2.1174
GBPCAD,20050725,153200,2.1173,2.1173,2.1171,2.1171
GBPCAD,20050725,153300,2.1171,2.1171,2.1169,2.1169
GBPCAD,20050725,153400,2.1168,2.1169,2.1166,2.1169
GBPCAD,20050725,153500,2.1170,2.1176,2.1170,2.1176
GBPCAD,20050725,153600,2.1177,2.1181,2.1177,2.1181
GBPCAD,20050725,153700,2.1183,2.1185,2.1183,2.1184
GBPCAD,20050725,153800,2.1184,2.1184,2.1177,2.1179
GBPCAD,20050725,153900,2.1179,2.1181,2.1177,2.1177
GBPCAD,20050725,154000,2.1176,2.1179,2.1175,2.1179
GBPCAD,20050725,154100,2.1180,2.1186,2.1180,2.1186
GBPCAD,20050725,154200,2.1188,2.1191,2.1188,2.1190
GBPCAD,20050725,154300,2.1191,2.1192,2.1191,2.1192
GBPCAD,20050725,154400,2.1191,2.1191,2.1187,2.1188
GBPCAD,20050725,154500,2.1190,2.1191,2.1190,2.1191
GBPCAD,20050725,154600,2.1190,2.1190,2.1180,2.1180
GBPCAD,20050725,154700,2.1180,2.1180,2.1177,2.1179
GBPCAD,20050725,154800,2.1180,2.1181,2.1180,2.1180
GBPCAD,20050725,154900,2.1180,2.1180,2.1179,2.1179
GBPCAD,20050725,155000,2.1180,2.1181,2.1179,2.1179
GBPCAD,20050725,155100,2.1179,2.1184,2.1179,2.1184
GBPCAD,20050725,155200,2.1183,2.1186,2.1182,2.1186
GBPCAD,20050725,155300,2.1187,2.1187,2.1186,2.1186
GBPCAD,20050725,155400,2.1187,2.1194,2.1187,2.1194
GBPCAD,20050725,155500,2.1195,2.1202,2.1195,2.1202
GBPCAD,20050725,155600,2.1204,2.1204,2.1204,2.1204
GBPCAD,20050725,155700,2.1204,2.1204,2.1202,2.1202
GBPCAD,20050725,155800,2.1202,2.1202,2.1201,2.1201
GBPCAD,20050725,155900,2.1200,2.1200,2.1199,2.1200
GBPCAD,20050725,160000,2.1200,2.1200,2.1194,2.1194
GBPCAD,20050725,160100,2.1193,2.1193,2.1191,2.1191
GBPCAD,20050725,160200,2.1191,2.1194,2.1190,2.1194
GBPCAD,20050725,160300,2.1195,2.1197,2.1194,2.1197
GBPCAD,20050725,160400,2.1198,2.1203,2.1198,2.1202
GBPCAD,20050725,160500,2.1202,2.1202,2.1202,2.1202
GBPCAD,20050725,160600,2.1202,2.1207,2.1202,2.1207
GBPCAD,20050725,160700,2.1207,2.1209,2.1207,2.1209
GBPCAD,20050725,160800,2.1211,2.1215,2.1211,2.1215
GBPCAD,20050725,160900,2.1217,2.1217,2.1214,2.1215
GBPCAD,20050725,161000,2.1214,2.1214,2.1211,2.1211
GBPCAD,20050725,161100,2.1209,2.1209,2.1205,2.1205
GBPCAD,20050725,161200,2.1205,2.1208,2.1205,2.1208
GBPCAD,20050725,161300,2.1208,2.1212,2.1208,2.1212
GBPCAD,20050725,161400,2.1212,2.1212,2.1208,2.1208
GBPCAD,20050725,161500,2.1208,2.1211,2.1208,2.1211
GBPCAD,20050725,161600,2.1212,2.1213,2.1212,2.1213
GBPCAD,20050725,161700,2.1213,2.1214,2.1213,2.1214
GBPCAD,20050725,161800,2.1214,2.1216,2.1214,2.1215
GBPCAD,20050725,161900,2.1214,2.1215,2.1214,2.1215
GBPCAD,20050725,162000,2.1215,2.1221,2.1215,2.1221
GBPCAD,20050725,162100,2.1221,2.1221,2.1215,2.1215
GBPCAD,20050725,162200,2.1214,2.1214,2.1212,2.1213
GBPCAD,20050725,162300,2.1214,2.1218,2.1214,2.1216
GBPCAD,20050725,162400,2.1216,2.1216,2.1216,2.1216
GBPCAD,20050725,162500,2.1218,2.1221,2.1217,2.1221
GBPCAD,20050725,162600,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050725,162700,2.1223,2.1223,2.1218,2.1218
GBPCAD,20050725,162800,2.1216,2.1216,2.1212,2.1212
GBPCAD,20050725,162900,2.1212,2.1225,2.1212,2.1225
GBPCAD,20050725,163000,2.1226,2.1233,2.1226,2.1232
GBPCAD,20050725,163100,2.1230,2.1230,2.1225,2.1225
GBPCAD,20050725,163200,2.1225,2.1234,2.1225,2.1234
GBPCAD,20050725,163300,2.1235,2.1235,2.1230,2.1230
GBPCAD,20050725,163400,2.1229,2.1229,2.1224,2.1225
GBPCAD,20050725,163500,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050725,163600,2.1226,2.1228,2.1226,2.1227
GBPCAD,20050725,163700,2.1227,2.1234,2.1227,2.1234
GBPCAD,20050725,163800,2.1233,2.1233,2.1231,2.1231
GBPCAD,20050725,163900,2.1231,2.1233,2.1231,2.1233
GBPCAD,20050725,164000,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050725,164100,2.1235,2.1235,2.1233,2.1233
GBPCAD,20050725,164200,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050725,164300,2.1235,2.1238,2.1235,2.1238
GBPCAD,20050725,164400,2.1238,2.1240,2.1237,2.1240
GBPCAD,20050725,164500,2.1241,2.1244,2.1241,2.1244
GBPCAD,20050725,164600,2.1244,2.1244,2.1243,2.1243
GBPCAD,20050725,164700,2.1243,2.1244,2.1243,2.1244
GBPCAD,20050725,164800,2.1245,2.1247,2.1245,2.1247
GBPCAD,20050725,164900,2.1248,2.1251,2.1248,2.1251
GBPCAD,20050725,165000,2.1251,2.1253,2.1251,2.1251
GBPCAD,20050725,165100,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050725,165200,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050725,165300,2.1252,2.1254,2.1252,2.1254
GBPCAD,20050725,165400,2.1254,2.1256,2.1254,2.1256
GBPCAD,20050725,165500,2.1256,2.1256,2.1253,2.1253
GBPCAD,20050725,165600,2.1252,2.1253,2.1251,2.1253
GBPCAD,20050725,165700,2.1253,2.1254,2.1253,2.1253
GBPCAD,20050725,165800,2.1253,2.1253,2.1249,2.1249
GBPCAD,20050725,165900,2.1247,2.1248,2.1246,2.1248
GBPCAD,20050725,170000,2.1249,2.1254,2.1249,2.1254
GBPCAD,20050725,170100,2.1255,2.1255,2.1249,2.1251
GBPCAD,20050725,170200,2.1253,2.1253,2.1249,2.1249
GBPCAD,20050725,170300,2.1247,2.1247,2.1243,2.1247
GBPCAD,20050725,170400,2.1246,2.1246,2.1241,2.1241
GBPCAD,20050725,170500,2.1240,2.1240,2.1232,2.1232
GBPCAD,20050725,170600,2.1231,2.1238,2.1231,2.1238
GBPCAD,20050725,170700,2.1237,2.1237,2.1235,2.1236
GBPCAD,20050725,170800,2.1239,2.1241,2.1239,2.1241
GBPCAD,20050725,170900,2.1242,2.1243,2.1242,2.1242
GBPCAD,20050725,171000,2.1240,2.1240,2.1236,2.1237
GBPCAD,20050725,171100,2.1237,2.1240,2.1237,2.1240
GBPCAD,20050725,171200,2.1240,2.1242,2.1238,2.1242
GBPCAD,20050725,171300,2.1243,2.1243,2.1239,2.1239
GBPCAD,20050725,171400,2.1237,2.1239,2.1235,2.1239
GBPCAD,20050725,171500,2.1240,2.1242,2.1240,2.1242
GBPCAD,20050725,171600,2.1243,2.1245,2.1242,2.1242
GBPCAD,20050725,171700,2.1241,2.1244,2.1241,2.1244
GBPCAD,20050725,171800,2.1244,2.1244,2.1243,2.1244
GBPCAD,20050725,171900,2.1246,2.1252,2.1246,2.1252
GBPCAD,20050725,172000,2.1253,2.1263,2.1253,2.1263
GBPCAD,20050725,172100,2.1265,2.1274,2.1265,2.1274
GBPCAD,20050725,172200,2.1273,2.1273,2.1270,2.1270
GBPCAD,20050725,172300,2.1271,2.1276,2.1271,2.1276
GBPCAD,20050725,172400,2.1275,2.1275,2.1273,2.1273
GBPCAD,20050725,172500,2.1274,2.1275,2.1270,2.1270
GBPCAD,20050725,172600,2.1270,2.1270,2.1268,2.1269
GBPCAD,20050725,172700,2.1269,2.1270,2.1267,2.1267
GBPCAD,20050725,172800,2.1268,2.1274,2.1268,2.1274
GBPCAD,20050725,172900,2.1275,2.1278,2.1275,2.1278
GBPCAD,20050725,173000,2.1277,2.1277,2.1276,2.1276
GBPCAD,20050725,173100,2.1275,2.1275,2.1272,2.1272
GBPCAD,20050725,173200,2.1272,2.1276,2.1272,2.1276
GBPCAD,20050725,173300,2.1277,2.1279,2.1277,2.1277
GBPCAD,20050725,173400,2.1276,2.1287,2.1275,2.1287
GBPCAD,20050725,173500,2.1289,2.1294,2.1289,2.1294
GBPCAD,20050725,173600,2.1293,2.1307,2.1293,2.1307
GBPCAD,20050725,173700,2.1306,2.1306,2.1302,2.1302
GBPCAD,20050725,173800,2.1301,2.1301,2.1299,2.1299
GBPCAD,20050725,173900,2.1299,2.1299,2.1293,2.1293
GBPCAD,20050725,174000,2.1291,2.1291,2.1282,2.1282
GBPCAD,20050725,174100,2.1284,2.1289,2.1284,2.1289
GBPCAD,20050725,174200,2.1291,2.1293,2.1291,2.1293
GBPCAD,20050725,174300,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050725,174400,2.1293,2.1295,2.1293,2.1295
GBPCAD,20050725,174500,2.1295,2.1295,2.1286,2.1286
GBPCAD,20050725,174600,2.1285,2.1286,2.1284,2.1285
GBPCAD,20050725,174700,2.1284,2.1286,2.1284,2.1284
GBPCAD,20050725,174800,2.1283,2.1283,2.1281,2.1281
GBPCAD,20050725,174900,2.1279,2.1279,2.1275,2.1275
GBPCAD,20050725,175000,2.1276,2.1279,2.1276,2.1278
GBPCAD,20050725,175100,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050725,175200,2.1278,2.1280,2.1278,2.1278
GBPCAD,20050725,175300,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050725,175400,2.1277,2.1277,2.1267,2.1267
GBPCAD,20050725,175500,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050725,175600,2.1267,2.1267,2.1263,2.1266
GBPCAD,20050725,175700,2.1267,2.1272,2.1267,2.1272
GBPCAD,20050725,175800,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050725,175900,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050725,180000,2.1276,2.1276,2.1275,2.1275
GBPCAD,20050725,180100,2.1277,2.1288,2.1277,2.1288
GBPCAD,20050725,180200,2.1286,2.1286,2.1282,2.1282
GBPCAD,20050725,180300,2.1281,2.1281,2.1274,2.1274
GBPCAD,20050725,180400,2.1272,2.1272,2.1267,2.1267
GBPCAD,20050725,180500,2.1263,2.1263,2.1258,2.1260
GBPCAD,20050725,180600,2.1260,2.1263,2.1260,2.1263
GBPCAD,20050725,180700,2.1262,2.1267,2.1262,2.1267
GBPCAD,20050725,180800,2.1265,2.1267,2.1264,2.1265
GBPCAD,20050725,180900,2.1263,2.1263,2.1258,2.1258
GBPCAD,20050725,181000,2.1257,2.1257,2.1255,2.1255
GBPCAD,20050725,181100,2.1256,2.1256,2.1252,2.1252
GBPCAD,20050725,181200,2.1250,2.1258,2.1249,2.1258
GBPCAD,20050725,181300,2.1260,2.1261,2.1260,2.1260
GBPCAD,20050725,181400,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050725,181500,2.1258,2.1261,2.1258,2.1260
GBPCAD,20050725,181600,2.1260,2.1268,2.1260,2.1267
GBPCAD,20050725,181700,2.1267,2.1272,2.1267,2.1272
GBPCAD,20050725,181800,2.1271,2.1271,2.1270,2.1271
GBPCAD,20050725,181900,2.1272,2.1275,2.1272,2.1274
GBPCAD,20050725,182000,2.1272,2.1273,2.1271,2.1273
GBPCAD,20050725,182100,2.1273,2.1274,2.1273,2.1274
GBPCAD,20050725,182200,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,182300,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,182400,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,182500,2.1272,2.1276,2.1272,2.1276
GBPCAD,20050725,182600,2.1275,2.1275,2.1273,2.1274
GBPCAD,20050725,182700,2.1274,2.1278,2.1272,2.1278
GBPCAD,20050725,182800,2.1279,2.1281,2.1279,2.1280
GBPCAD,20050725,182900,2.1279,2.1281,2.1279,2.1281
GBPCAD,20050725,183000,2.1280,2.1280,2.1278,2.1280
GBPCAD,20050725,183100,2.1280,2.1280,2.1279,2.1279
GBPCAD,20050725,183200,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050725,183300,2.1277,2.1278,2.1277,2.1277
GBPCAD,20050725,183400,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050725,183500,2.1276,2.1284,2.1275,2.1284
GBPCAD,20050725,183600,2.1285,2.1288,2.1285,2.1288
GBPCAD,20050725,183700,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050725,183800,2.1291,2.1291,2.1290,2.1291
GBPCAD,20050725,183900,2.1291,2.1293,2.1291,2.1293
GBPCAD,20050725,184000,2.1293,2.1293,2.1293,2.1293
GBPCAD,20050725,184100,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050725,184200,2.1292,2.1292,2.1291,2.1291
GBPCAD,20050725,184300,2.1291,2.1291,2.1289,2.1291
GBPCAD,20050725,184400,2.1292,2.1295,2.1292,2.1295
GBPCAD,20050725,184500,2.1294,2.1294,2.1292,2.1292
GBPCAD,20050725,184600,2.1291,2.1291,2.1283,2.1283
GBPCAD,20050725,184700,2.1281,2.1281,2.1280,2.1281
GBPCAD,20050725,184800,2.1280,2.1280,2.1279,2.1279
GBPCAD,20050725,184900,2.1279,2.1280,2.1273,2.1275
GBPCAD,20050725,185000,2.1275,2.1275,2.1272,2.1272
GBPCAD,20050725,185100,2.1271,2.1271,2.1270,2.1271
GBPCAD,20050725,185200,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050725,185300,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,185400,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,185500,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,185600,2.1274,2.1274,2.1273,2.1274
GBPCAD,20050725,185700,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,185800,2.1275,2.1276,2.1275,2.1275
GBPCAD,20050725,185900,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,190000,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,190100,2.1274,2.1274,2.1273,2.1273
GBPCAD,20050725,190200,2.1272,2.1272,2.1270,2.1270
GBPCAD,20050725,190300,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050725,190400,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050725,190500,2.1271,2.1273,2.1270,2.1270
GBPCAD,20050725,190600,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050725,190700,2.1269,2.1269,2.1268,2.1268
GBPCAD,20050725,190800,2.1268,2.1270,2.1268,2.1268
GBPCAD,20050725,190900,2.1267,2.1267,2.1266,2.1266
GBPCAD,20050725,191000,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050725,191100,2.1267,2.1269,2.1267,2.1269
GBPCAD,20050725,191200,2.1270,2.1273,2.1270,2.1273
GBPCAD,20050725,191300,2.1274,2.1276,2.1274,2.1276
GBPCAD,20050725,191400,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050725,191500,2.1281,2.1282,2.1281,2.1281
GBPCAD,20050725,191600,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050725,191700,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050725,191800,2.1279,2.1281,2.1279,2.1279
GBPCAD,20050725,191900,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050725,192000,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050725,192100,2.1278,2.1279,2.1278,2.1278
GBPCAD,20050725,192200,2.1279,2.1279,2.1275,2.1275
GBPCAD,20050725,192300,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050725,192400,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050725,192500,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050725,192600,2.1274,2.1277,2.1274,2.1277
GBPCAD,20050725,192700,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050725,192800,2.1277,2.1277,2.1274,2.1274
GBPCAD,20050725,192900,2.1274,2.1274,2.1273,2.1273
GBPCAD,20050725,193000,2.1273,2.1273,2.1271,2.1271
GBPCAD,20050725,193100,2.1272,2.1274,2.1272,2.1273
GBPCAD,20050725,193200,2.1272,2.1274,2.1271,2.1274
GBPCAD,20050725,193300,2.1273,2.1273,2.1271,2.1271
GBPCAD,20050725,193400,2.1271,2.1271,2.1269,2.1269
GBPCAD,20050725,193500,2.1269,2.1271,2.1269,2.1271
GBPCAD,20050725,193600,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050725,193700,2.1274,2.1274,2.1271,2.1272
GBPCAD,20050725,193800,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050725,193900,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050725,194000,2.1271,2.1272,2.1271,2.1271
GBPCAD,20050725,194100,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050725,194200,2.1272,2.1272,2.1271,2.1271
GBPCAD,20050725,194300,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050725,194400,2.1273,2.1274,2.1272,2.1274
GBPCAD,20050725,194500,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050725,194600,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050725,194700,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,194800,2.1274,2.1275,2.1274,2.1274
GBPCAD,20050725,194900,2.1274,2.1274,2.1272,2.1272
GBPCAD,20050725,195000,2.1272,2.1274,2.1271,2.1271
GBPCAD,20050725,195100,2.1271,2.1271,2.1264,2.1264
GBPCAD,20050725,195200,2.1264,2.1267,2.1264,2.1267
GBPCAD,20050725,195300,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050725,195400,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050725,195500,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050725,195600,2.1265,2.1265,2.1265,2.1265
GBPCAD,20050725,195700,2.1265,2.1267,2.1265,2.1267
GBPCAD,20050725,195800,2.1267,2.1267,2.1263,2.1263
GBPCAD,20050725,195900,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050725,200000,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050725,200100,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050725,200200,2.1263,2.1263,2.1262,2.1263
GBPCAD,20050725,200300,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050725,200400,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050725,200500,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050725,200600,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050725,200700,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050725,200800,2.1263,2.1265,2.1263,2.1265
GBPCAD,20050725,200900,2.1265,2.1266,2.1265,2.1266
GBPCAD,20050725,201000,2.1266,2.1267,2.1266,2.1266
GBPCAD,20050725,201100,2.1267,2.1268,2.1267,2.1267
GBPCAD,20050725,201200,2.1267,2.1271,2.1267,2.1271
GBPCAD,20050725,201300,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050725,201400,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050725,201500,2.1273,2.1273,2.1272,2.1272
GBPCAD,20050725,201600,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050725,201700,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050725,201800,2.1275,2.1276,2.1275,2.1275
GBPCAD,20050725,201900,2.1276,2.1279,2.1276,2.1279
GBPCAD,20050725,202000,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050725,202100,2.1278,2.1278,2.1277,2.1278
GBPCAD,20050725,202200,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050725,202300,2.1275,2.1275,2.1271,2.1271
GBPCAD,20050725,202400,2.1271,2.1271,2.1268,2.1268
GBPCAD,20050725,202500,2.1268,2.1268,2.1268,2.1268
GBPCAD,20050725,202600,2.1268,2.1270,2.1268,2.1270
GBPCAD,20050725,202700,2.1270,2.1270,2.1268,2.1270
GBPCAD,20050725,202800,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050725,202900,2.1269,2.1269,2.1269,2.1269
GBPCAD,20050725,203000,2.1269,2.1271,2.1269,2.1271
GBPCAD,20050725,203100,2.1271,2.1271,2.1270,2.1271
GBPCAD,20050725,203200,2.1271,2.1271,2.1267,2.1267
GBPCAD,20050725,203300,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050725,203400,2.1267,2.1267,2.1266,2.1267
GBPCAD,20050725,203500,2.1267,2.1270,2.1267,2.1270
GBPCAD,20050725,203600,2.1271,2.1272,2.1271,2.1272
GBPCAD,20050725,203700,2.1271,2.1271,2.1270,2.1270
GBPCAD,20050725,203800,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050725,203900,2.1271,2.1271,2.1270,2.1271
GBPCAD,20050725,204000,2.1272,2.1275,2.1272,2.1274
GBPCAD,20050725,204100,2.1274,2.1275,2.1274,2.1274
GBPCAD,20050725,204200,2.1275,2.1276,2.1275,2.1276
GBPCAD,20050725,204300,2.1275,2.1276,2.1275,2.1276
GBPCAD,20050725,204400,2.1276,2.1276,2.1274,2.1275
GBPCAD,20050725,204500,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050725,204600,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050725,204700,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050725,204800,2.1278,2.1278,2.1277,2.1278
GBPCAD,20050725,204900,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050725,205000,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050725,205100,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050725,205200,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050725,205300,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050725,205400,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050725,205500,2.1280,2.1282,2.1280,2.1282
GBPCAD,20050725,205600,2.1282,2.1286,2.1282,2.1284
GBPCAD,20050725,205700,2.1284,2.1284,2.1283,2.1283
GBPCAD,20050725,205800,2.1282,2.1283,2.1282,2.1283
GBPCAD,20050725,205900,2.1283,2.1289,2.1283,2.1289
GBPCAD,20050725,210000,2.1289,2.1289,2.1287,2.1287
GBPCAD,20050725,210100,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050725,210200,2.1288,2.1289,2.1288,2.1288
GBPCAD,20050725,210300,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050725,210400,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050725,210500,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050725,210600,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050725,210700,2.1284,2.1284,2.1283,2.1283
GBPCAD,20050725,210800,2.1282,2.1285,2.1282,2.1285
GBPCAD,20050725,210900,2.1286,2.1288,2.1286,2.1287
GBPCAD,20050725,211000,2.1287,2.1288,2.1286,2.1288
GBPCAD,20050725,211100,2.1289,2.1289,2.1285,2.1285
GBPCAD,20050725,211200,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050725,211300,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050725,211400,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050725,211500,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050725,211600,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050725,211700,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050725,211800,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050725,211900,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050725,212000,2.1286,2.1287,2.1286,2.1287
GBPCAD,20050725,212100,2.1287,2.1289,2.1287,2.1288
GBPCAD,20050725,212200,2.1288,2.1288,2.1287,2.1288
GBPCAD,20050725,212300,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050725,212400,2.1291,2.1291,2.1291,2.1291
GBPCAD,20050725,212500,2.1291,2.1293,2.1291,2.1293
GBPCAD,20050725,212600,2.1293,2.1293,2.1292,2.1292
GBPCAD,20050725,212700,2.1292,2.1292,2.1292,2.1292
GBPCAD,20050725,212800,2.1292,2.1292,2.1287,2.1287
GBPCAD,20050725,212900,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050725,213000,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050725,213100,2.1290,2.1290,2.1288,2.1288
GBPCAD,20050725,213200,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050725,213300,2.1288,2.1288,2.1287,2.1287
GBPCAD,20050725,213400,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050725,213500,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050725,213600,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050725,213700,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050725,213800,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050725,213900,2.1284,2.1284,2.1283,2.1284
GBPCAD,20050725,214000,2.1285,2.1285,2.1284,2.1285
GBPCAD,20050725,214100,2.1286,2.1288,2.1286,2.1288
GBPCAD,20050725,214200,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050725,214300,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050725,214400,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050725,214500,2.1284,2.1285,2.1284,2.1285
GBPCAD,20050725,214600,2.1285,2.1285,2.1284,2.1284
GBPCAD,20050725,214700,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050725,214800,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050725,214900,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050725,215000,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050725,215100,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050725,215200,2.1286,2.1291,2.1286,2.1291
GBPCAD,20050725,215300,2.1290,2.1290,2.1288,2.1288
GBPCAD,20050725,215400,2.1288,2.1289,2.1288,2.1288
GBPCAD,20050725,215500,2.1289,2.1289,2.1288,2.1288
GBPCAD,20050725,215600,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050725,215700,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050725,215800,2.1292,2.1292,2.1290,2.1290
GBPCAD,20050725,215900,2.1291,2.1291,2.1288,2.1288
GBPCAD,20050725,220000,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050725,220100,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050725,220200,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050725,220300,2.1286,2.1286,2.1286,2.1286
GBPCAD,20050725,220400,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050725,220500,2.1287,2.1287,2.1286,2.1287
GBPCAD,20050725,220600,2.1288,2.1289,2.1288,2.1288
GBPCAD,20050725,220700,2.1288,2.1288,2.1288,2.1288
GBPCAD,20050725,220800,2.1288,2.1289,2.1288,2.1288
GBPCAD,20050725,220900,2.1286,2.1286,2.1283,2.1283
GBPCAD,20050725,221000,2.1284,2.1286,2.1283,2.1286
GBPCAD,20050725,221100,2.1288,2.1288,2.1286,2.1286
GBPCAD,20050725,221200,2.1286,2.1286,2.1285,2.1286
GBPCAD,20050725,221300,2.1286,2.1287,2.1286,2.1287
GBPCAD,20050725,221400,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050725,221500,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050725,221600,2.1285,2.1286,2.1285,2.1286
GBPCAD,20050725,221700,2.1286,2.1287,2.1286,2.1286
GBPCAD,20050725,221800,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050725,221900,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050725,222000,2.1284,2.1284,2.1284,2.1284
GBPCAD,20050725,222100,2.1283,2.1284,2.1283,2.1284
GBPCAD,20050725,222200,2.1284,2.1284,2.1282,2.1282
GBPCAD,20050725,222300,2.1282,2.1282,2.1281,2.1281
GBPCAD,20050725,222400,2.1281,2.1283,2.1281,2.1283
GBPCAD,20050725,222500,2.1283,2.1283,2.1281,2.1281
GBPCAD,20050725,222600,2.1281,2.1281,2.1280,2.1280
GBPCAD,20050725,222700,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050725,222800,2.1280,2.1280,2.1279,2.1280
GBPCAD,20050725,222900,2.1281,2.1281,2.1278,2.1278
GBPCAD,20050725,223000,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050725,223100,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050725,223200,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050725,223300,2.1275,2.1277,2.1275,2.1277
GBPCAD,20050725,223400,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050725,223500,2.1277,2.1277,2.1273,2.1273
GBPCAD,20050725,223600,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050725,223700,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050725,223800,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050725,223900,2.1273,2.1275,2.1273,2.1275
GBPCAD,20050725,224000,2.1275,2.1276,2.1275,2.1275
GBPCAD,20050725,224100,2.1275,2.1276,2.1275,2.1276
GBPCAD,20050725,224200,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050725,224300,2.1275,2.1276,2.1275,2.1276
GBPCAD,20050725,224400,2.1275,2.1275,2.1273,2.1273
GBPCAD,20050725,224500,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050725,224600,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050725,224700,2.1276,2.1276,2.1275,2.1275
GBPCAD,20050725,224800,2.1275,2.1277,2.1275,2.1277
GBPCAD,20050725,224900,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050725,225000,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050725,225100,2.1278,2.1278,2.1276,2.1276
GBPCAD,20050725,225200,2.1275,2.1275,2.1272,2.1272
GBPCAD,20050725,225300,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050725,225400,2.1274,2.1274,2.1273,2.1273
GBPCAD,20050725,225500,2.1272,2.1272,2.1271,2.1272
GBPCAD,20050725,225600,2.1272,2.1272,2.1272,2.1272
GBPCAD,20050725,225700,2.1270,2.1270,2.1267,2.1267
GBPCAD,20050725,225800,2.1267,2.1267,2.1267,2.1267
GBPCAD,20050725,225900,2.1268,2.1270,2.1268,2.1270
GBPCAD,20050725,230000,2.1270,2.1270,2.1269,2.1270
GBPCAD,20050725,230100,2.1271,2.1274,2.1271,2.1274
GBPCAD,20050725,230200,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,230300,2.1274,2.1275,2.1274,2.1274
GBPCAD,20050725,230400,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050725,230500,2.1275,2.1277,2.1275,2.1276
GBPCAD,20050725,230600,2.1275,2.1275,2.1272,2.1273
GBPCAD,20050725,230700,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050725,230800,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050725,230900,2.1274,2.1274,2.1273,2.1273
GBPCAD,20050725,231000,2.1273,2.1273,2.1273,2.1273
GBPCAD,20050725,231100,2.1274,2.1277,2.1274,2.1277
GBPCAD,20050725,231200,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050725,231300,2.1277,2.1277,2.1275,2.1275
GBPCAD,20050725,231400,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050725,231500,2.1274,2.1274,2.1273,2.1273
GBPCAD,20050725,231600,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,231700,2.1272,2.1274,2.1272,2.1274
GBPCAD,20050725,231800,2.1274,2.1275,2.1274,2.1275
GBPCAD,20050725,231900,2.1274,2.1276,2.1274,2.1276
GBPCAD,20050725,232000,2.1276,2.1277,2.1276,2.1277
GBPCAD,20050725,232100,2.1277,2.1280,2.1277,2.1280
GBPCAD,20050725,232200,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050725,232300,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050725,232400,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050725,232500,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050725,232600,2.1277,2.1279,2.1277,2.1279
GBPCAD,20050725,232700,2.1279,2.1280,2.1279,2.1280
GBPCAD,20050725,232800,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050725,232900,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050725,233000,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050725,233100,2.1281,2.1281,2.1281,2.1281
GBPCAD,20050725,233200,2.1281,2.1281,2.1278,2.1278
GBPCAD,20050725,233300,2.1277,2.1277,2.1276,2.1276
GBPCAD,20050725,233400,2.1275,2.1275,2.1274,2.1274
GBPCAD,20050725,233500,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,233600,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,233700,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,233800,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050725,233900,2.1274,2.1274,2.1273,2.1273
GBPCAD,20050725,234000,2.1274,2.1277,2.1274,2.1277
GBPCAD,20050725,234100,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050725,234200,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050725,234300,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050725,234400,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050725,234500,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050725,234600,2.1278,2.1279,2.1277,2.1277
GBPCAD,20050725,234700,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050725,234800,2.1276,2.1277,2.1276,2.1277
GBPCAD,20050725,234900,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050725,235000,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050725,235100,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050725,235200,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050725,235300,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050725,235400,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050725,235500,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050725,235600,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050725,235700,2.1278,2.1279,2.1278,2.1279
GBPCAD,20050725,235800,2.1280,2.1280,2.1279,2.1279
GBPCAD,20050725,235900,2.1279,2.1279,2.1279,2.1279
GBPCAD,20050726,000000,2.1280,2.1281,2.1280,2.1281
GBPAUD,20050725,000100,2.2796,2.2796,2.2792,2.2792
GBPAUD,20050725,000200,2.2791,2.2795,2.2791,2.2795
GBPAUD,20050725,000300,2.2796,2.2796,2.2793,2.2793
GBPAUD,20050725,000400,2.2792,2.2794,2.2792,2.2794
GBPAUD,20050725,000500,2.2794,2.2794,2.2792,2.2792
GBPAUD,20050725,000600,2.2792,2.2792,2.2792,2.2792
GBPAUD,20050725,000700,2.2792,2.2792,2.2791,2.2791
GBPAUD,20050725,000800,2.2791,2.2791,2.2789,2.2790
GBPAUD,20050725,000900,2.2790,2.2790,2.2787,2.2787
GBPAUD,20050725,001000,2.2787,2.2789,2.2787,2.2789
GBPAUD,20050725,001100,2.2789,2.2790,2.2788,2.2790
GBPAUD,20050725,001200,2.2792,2.2796,2.2792,2.2796
GBPAUD,20050725,001300,2.2794,2.2794,2.2793,2.2793
GBPAUD,20050725,001400,2.2793,2.2793,2.2793,2.2793
GBPAUD,20050725,001500,2.2793,2.2793,2.2793,2.2793
GBPAUD,20050725,001600,2.2793,2.2793,2.2793,2.2793
GBPAUD,20050725,001700,2.2793,2.2793,2.2793,2.2793
GBPAUD,20050725,001800,2.2793,2.2793,2.2793,2.2793
GBPAUD,20050725,001900,2.2794,2.2794,2.2794,2.2794
GBPAUD,20050725,002000,2.2794,2.2795,2.2794,2.2795
GBPAUD,20050725,002100,2.2795,2.2795,2.2794,2.2794
GBPAUD,20050725,002200,2.2792,2.2792,2.2792,2.2792
GBPAUD,20050725,002300,2.2793,2.2793,2.2792,2.2792
GBPAUD,20050725,002400,2.2792,2.2794,2.2792,2.2792
GBPAUD,20050725,002500,2.2792,2.2792,2.2791,2.2792
GBPAUD,20050725,002600,2.2792,2.2793,2.2792,2.2793
GBPAUD,20050725,002700,2.2792,2.2792,2.2792,2.2792
GBPAUD,20050725,002800,2.2792,2.2793,2.2792,2.2792
GBPAUD,20050725,002900,2.2792,2.2794,2.2792,2.2794
GBPAUD,20050725,003000,2.2794,2.2794,2.2792,2.2792
GBPAUD,20050725,003100,2.2794,2.2801,2.2794,2.2801
GBPAUD,20050725,003200,2.2801,2.2801,2.2796,2.2796
GBPAUD,20050725,003300,2.2795,2.2795,2.2794,2.2794
GBPAUD,20050725,003400,2.2794,2.2794,2.2793,2.2793
GBPAUD,20050725,003500,2.2792,2.2795,2.2792,2.2795
GBPAUD,20050725,003600,2.2796,2.2796,2.2795,2.2795
GBPAUD,20050725,003700,2.2794,2.2794,2.2794,2.2794
GBPAUD,20050725,003800,2.2792,2.2792,2.2785,2.2785
GBPAUD,20050725,003900,2.2785,2.2789,2.2785,2.2789
GBPAUD,20050725,004000,2.2789,2.2790,2.2789,2.2790
GBPAUD,20050725,004100,2.2790,2.2792,2.2790,2.2792
GBPAUD,20050725,004200,2.2792,2.2792,2.2792,2.2792
GBPAUD,20050725,004300,2.2792,2.2792,2.2791,2.2791
GBPAUD,20050725,004400,2.2792,2.2802,2.2792,2.2802
GBPAUD,20050725,004500,2.2802,2.2808,2.2802,2.2808
GBPAUD,20050725,004600,2.2806,2.2807,2.2806,2.2806
GBPAUD,20050725,004700,2.2804,2.2804,2.2802,2.2802
GBPAUD,20050725,004800,2.2802,2.2802,2.2801,2.2801
GBPAUD,20050725,004900,2.2800,2.2801,2.2800,2.2801
GBPAUD,20050725,005000,2.2801,2.2805,2.2801,2.2805
GBPAUD,20050725,005100,2.2804,2.2805,2.2803,2.2805
GBPAUD,20050725,005200,2.2805,2.2805,2.2803,2.2803
GBPAUD,20050725,005300,2.2803,2.2803,2.2799,2.2799
GBPAUD,20050725,005400,2.2798,2.2798,2.2796,2.2796
GBPAUD,20050725,005500,2.2797,2.2798,2.2797,2.2798
GBPAUD,20050725,005600,2.2798,2.2798,2.2795,2.2795
GBPAUD,20050725,005700,2.2795,2.2795,2.2792,2.2792
GBPAUD,20050725,005800,2.2792,2.2792,2.2791,2.2792
GBPAUD,20050725,005900,2.2792,2.2792,2.2792,2.2792
GBPAUD,20050725,010000,2.2789,2.2791,2.2789,2.2791
GBPAUD,20050725,010100,2.2792,2.2792,2.2792,2.2792
GBPAUD,20050725,010200,2.2792,2.2792,2.2791,2.2791
GBPAUD,20050725,010300,2.2788,2.2789,2.2788,2.2789
GBPAUD,20050725,010400,2.2789,2.2791,2.2789,2.2789
GBPAUD,20050725,010500,2.2790,2.2792,2.2790,2.2792
GBPAUD,20050725,010600,2.2792,2.2792,2.2790,2.2790
GBPAUD,20050725,010700,2.2790,2.2791,2.2790,2.2790
GBPAUD,20050725,010800,2.2790,2.2792,2.2789,2.2789
GBPAUD,20050725,010900,2.2789,2.2789,2.2785,2.2785
GBPAUD,20050725,011000,2.2784,2.2784,2.2782,2.2782
GBPAUD,20050725,011100,2.2782,2.2787,2.2782,2.2787
GBPAUD,20050725,011200,2.2787,2.2787,2.2784,2.2784
GBPAUD,20050725,011300,2.2785,2.2786,2.2785,2.2785
GBPAUD,20050725,011400,2.2784,2.2784,2.2783,2.2783
GBPAUD,20050725,011500,2.2783,2.2784,2.2783,2.2784
GBPAUD,20050725,011600,2.2784,2.2784,2.2784,2.2784
GBPAUD,20050725,011700,2.2784,2.2784,2.2784,2.2784
GBPAUD,20050725,011800,2.2785,2.2785,2.2785,2.2785
GBPAUD,20050725,011900,2.2785,2.2789,2.2785,2.2789
GBPAUD,20050725,012000,2.2789,2.2789,2.2789,2.2789
GBPAUD,20050725,012100,2.2785,2.2785,2.2785,2.2785
GBPAUD,20050725,012200,2.2783,2.2784,2.2783,2.2784
GBPAUD,20050725,012300,2.2784,2.2784,2.2782,2.2782
GBPAUD,20050725,012400,2.2782,2.2782,2.2782,2.2782
GBPAUD,20050725,012500,2.2782,2.2782,2.2781,2.2781
GBPAUD,20050725,012600,2.2781,2.2781,2.2780,2.2780
GBPAUD,20050725,012700,2.2780,2.2780,2.2780,2.2780
GBPAUD,20050725,012800,2.2781,2.2781,2.2778,2.2778
GBPAUD,20050725,012900,2.2778,2.2781,2.2778,2.2781
GBPAUD,20050725,013000,2.2781,2.2781,2.2781,2.2781
GBPAUD,20050725,013100,2.2781,2.2781,2.2781,2.2781
GBPAUD,20050725,013200,2.2781,2.2782,2.2781,2.2782
GBPAUD,20050725,013300,2.2780,2.2780,2.2774,2.2774
GBPAUD,20050725,013400,2.2775,2.2780,2.2775,2.2780
GBPAUD,20050725,013500,2.2780,2.2781,2.2780,2.2781
GBPAUD,20050725,013600,2.2781,2.2788,2.2781,2.2788
GBPAUD,20050725,013700,2.2789,2.2789,2.2788,2.2788
GBPAUD,20050725,013800,2.2787,2.2787,2.2787,2.2787
GBPAUD,20050725,013900,2.2787,2.2787,2.2787,2.2787
GBPAUD,20050725,014000,2.2787,2.2787,2.2785,2.2785
GBPAUD,20050725,014100,2.2785,2.2785,2.2782,2.2785
GBPAUD,20050725,014200,2.2787,2.2787,2.2787,2.2787
GBPAUD,20050725,014300,2.2787,2.2787,2.2784,2.2784
GBPAUD,20050725,014400,2.2784,2.2784,2.2782,2.2783
GBPAUD,20050725,014500,2.2783,2.2785,2.2783,2.2785
GBPAUD,20050725,014600,2.2782,2.2789,2.2781,2.2789
GBPAUD,20050725,014700,2.2788,2.2788,2.2782,2.2782
GBPAUD,20050725,014800,2.2783,2.2785,2.2783,2.2785
GBPAUD,20050725,014900,2.2787,2.2787,2.2787,2.2787
GBPAUD,20050725,015000,2.2787,2.2787,2.2784,2.2784
GBPAUD,20050725,015100,2.2784,2.2784,2.2784,2.2784
GBPAUD,20050725,015200,2.2785,2.2785,2.2785,2.2785
GBPAUD,20050725,015300,2.2785,2.2785,2.2785,2.2785
GBPAUD,20050725,015400,2.2785,2.2785,2.2780,2.2780
GBPAUD,20050725,015500,2.2780,2.2780,2.2780,2.2780
GBPAUD,20050725,015600,2.2779,2.2780,2.2779,2.2780
GBPAUD,20050725,015700,2.2780,2.2780,2.2780,2.2780
GBPAUD,20050725,015800,2.2782,2.2783,2.2782,2.2783
GBPAUD,20050725,015900,2.2783,2.2784,2.2783,2.2784
GBPAUD,20050725,020000,2.2783,2.2783,2.2781,2.2781
GBPAUD,20050725,020100,2.2779,2.2779,2.2779,2.2779
GBPAUD,20050725,020200,2.2779,2.2780,2.2779,2.2780
GBPAUD,20050725,020300,2.2780,2.2782,2.2780,2.2782
GBPAUD,20050725,020400,2.2782,2.2782,2.2778,2.2778
GBPAUD,20050725,020500,2.2778,2.2778,2.2776,2.2776
GBPAUD,20050725,020600,2.2775,2.2778,2.2775,2.2778
GBPAUD,20050725,020700,2.2778,2.2778,2.2778,2.2778
GBPAUD,20050725,020800,2.2776,2.2776,2.2775,2.2775
GBPAUD,20050725,020900,2.2775,2.2776,2.2775,2.2775
GBPAUD,20050725,021000,2.2775,2.2777,2.2775,2.2777
GBPAUD,20050725,021100,2.2777,2.2777,2.2775,2.2775
GBPAUD,20050725,021200,2.2774,2.2774,2.2773,2.2773
GBPAUD,20050725,021300,2.2773,2.2773,2.2772,2.2773
GBPAUD,20050725,021400,2.2773,2.2773,2.2767,2.2767
GBPAUD,20050725,021500,2.2766,2.2766,2.2763,2.2763
GBPAUD,20050725,021600,2.2764,2.2764,2.2764,2.2764
GBPAUD,20050725,021700,2.2764,2.2767,2.2764,2.2767
GBPAUD,20050725,021800,2.2768,2.2769,2.2768,2.2769
GBPAUD,20050725,021900,2.2769,2.2769,2.2767,2.2767
GBPAUD,20050725,022000,2.2767,2.2768,2.2766,2.2768
GBPAUD,20050725,022100,2.2768,2.2771,2.2768,2.2771
GBPAUD,20050725,022200,2.2773,2.2775,2.2773,2.2775
GBPAUD,20050725,022300,2.2774,2.2774,2.2774,2.2774
GBPAUD,20050725,022400,2.2774,2.2774,2.2771,2.2771
GBPAUD,20050725,022500,2.2770,2.2770,2.2769,2.2770
GBPAUD,20050725,022600,2.2771,2.2775,2.2771,2.2775
GBPAUD,20050725,022700,2.2778,2.2778,2.2778,2.2778
GBPAUD,20050725,022800,2.2776,2.2776,2.2773,2.2775
GBPAUD,20050725,022900,2.2775,2.2777,2.2774,2.2777
GBPAUD,20050725,023000,2.2776,2.2776,2.2770,2.2770
GBPAUD,20050725,023100,2.2769,2.2769,2.2767,2.2767
GBPAUD,20050725,023200,2.2768,2.2772,2.2768,2.2772
GBPAUD,20050725,023300,2.2771,2.2773,2.2771,2.2773
GBPAUD,20050725,023400,2.2773,2.2773,2.2771,2.2771
GBPAUD,20050725,023500,2.2771,2.2773,2.2771,2.2773
GBPAUD,20050725,023600,2.2774,2.2774,2.2774,2.2774
GBPAUD,20050725,023700,2.2773,2.2773,2.2766,2.2766
GBPAUD,20050725,023800,2.2766,2.2766,2.2766,2.2766
GBPAUD,20050725,023900,2.2767,2.2767,2.2767,2.2767
GBPAUD,20050725,024000,2.2767,2.2767,2.2765,2.2765
GBPAUD,20050725,024100,2.2764,2.2764,2.2764,2.2764
GBPAUD,20050725,024200,2.2764,2.2764,2.2764,2.2764
GBPAUD,20050725,024300,2.2763,2.2763,2.2763,2.2763
GBPAUD,20050725,024400,2.2763,2.2764,2.2763,2.2764
GBPAUD,20050725,024500,2.2764,2.2766,2.2764,2.2766
GBPAUD,20050725,024600,2.2767,2.2767,2.2766,2.2766
GBPAUD,20050725,024700,2.2765,2.2765,2.2764,2.2764
GBPAUD,20050725,024800,2.2764,2.2766,2.2760,2.2760
GBPAUD,20050725,024900,2.2760,2.2760,2.2760,2.2760
GBPAUD,20050725,025000,2.2759,2.2759,2.2756,2.2756
GBPAUD,20050725,025100,2.2756,2.2757,2.2756,2.2757
GBPAUD,20050725,025200,2.2757,2.2757,2.2757,2.2757
GBPAUD,20050725,025300,2.2756,2.2757,2.2756,2.2757
GBPAUD,20050725,025400,2.2757,2.2760,2.2757,2.2760
GBPAUD,20050725,025500,2.2760,2.2763,2.2760,2.2763
GBPAUD,20050725,025600,2.2763,2.2765,2.2763,2.2765
GBPAUD,20050725,025700,2.2766,2.2769,2.2763,2.2763
GBPAUD,20050725,025800,2.2763,2.2763,2.2762,2.2763
GBPAUD,20050725,025900,2.2763,2.2763,2.2763,2.2763
GBPAUD,20050725,030000,2.2764,2.2764,2.2761,2.2761
GBPAUD,20050725,030100,2.2762,2.2763,2.2761,2.2761
GBPAUD,20050725,030200,2.2761,2.2761,2.2761,2.2761
GBPAUD,20050725,030300,2.2761,2.2763,2.2761,2.2763
GBPAUD,20050725,030400,2.2763,2.2763,2.2761,2.2761
GBPAUD,20050725,030500,2.2761,2.2763,2.2761,2.2763
GBPAUD,20050725,030600,2.2765,2.2766,2.2765,2.2766
GBPAUD,20050725,030700,2.2766,2.2766,2.2766,2.2766
GBPAUD,20050725,030800,2.2766,2.2766,2.2766,2.2766
GBPAUD,20050725,030900,2.2766,2.2766,2.2766,2.2766
GBPAUD,20050725,031000,2.2766,2.2766,2.2763,2.2763
GBPAUD,20050725,031100,2.2763,2.2763,2.2763,2.2763
GBPAUD,20050725,031200,2.2763,2.2763,2.2760,2.2760
GBPAUD,20050725,031300,2.2759,2.2759,2.2759,2.2759
GBPAUD,20050725,031400,2.2759,2.2759,2.2759,2.2759
GBPAUD,20050725,031500,2.2759,2.2766,2.2759,2.2766
GBPAUD,20050725,031600,2.2767,2.2771,2.2767,2.2769
GBPAUD,20050725,031700,2.2769,2.2769,2.2767,2.2767
GBPAUD,20050725,031800,2.2767,2.2771,2.2767,2.2771
GBPAUD,20050725,031900,2.2771,2.2771,2.2769,2.2769
GBPAUD,20050725,032000,2.2769,2.2771,2.2769,2.2771
GBPAUD,20050725,032100,2.2771,2.2773,2.2771,2.2773
GBPAUD,20050725,032200,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,032300,2.2775,2.2778,2.2775,2.2778
GBPAUD,20050725,032400,2.2778,2.2778,2.2778,2.2778
GBPAUD,20050725,032500,2.2778,2.2778,2.2778,2.2778
GBPAUD,20050725,032600,2.2778,2.2779,2.2778,2.2779
GBPAUD,20050725,032700,2.2779,2.2779,2.2778,2.2778
GBPAUD,20050725,032800,2.2778,2.2778,2.2778,2.2778
GBPAUD,20050725,032900,2.2778,2.2778,2.2775,2.2775
GBPAUD,20050725,033000,2.2777,2.2777,2.2773,2.2773
GBPAUD,20050725,033100,2.2771,2.2771,2.2771,2.2771
GBPAUD,20050725,033200,2.2772,2.2777,2.2772,2.2775
GBPAUD,20050725,033300,2.2774,2.2774,2.2771,2.2771
GBPAUD,20050725,033400,2.2771,2.2771,2.2771,2.2771
GBPAUD,20050725,033500,2.2771,2.2771,2.2771,2.2771
GBPAUD,20050725,033600,2.2771,2.2773,2.2771,2.2773
GBPAUD,20050725,033700,2.2774,2.2777,2.2774,2.2777
GBPAUD,20050725,033800,2.2778,2.2779,2.2778,2.2779
GBPAUD,20050725,033900,2.2778,2.2778,2.2778,2.2778
GBPAUD,20050725,034000,2.2780,2.2782,2.2780,2.2782
GBPAUD,20050725,034100,2.2782,2.2782,2.2780,2.2781
GBPAUD,20050725,034200,2.2782,2.2785,2.2782,2.2785
GBPAUD,20050725,034300,2.2785,2.2785,2.2782,2.2782
GBPAUD,20050725,034400,2.2784,2.2785,2.2784,2.2785
GBPAUD,20050725,034500,2.2787,2.2787,2.2787,2.2787
GBPAUD,20050725,034600,2.2787,2.2787,2.2787,2.2787
GBPAUD,20050725,034700,2.2786,2.2787,2.2786,2.2787
GBPAUD,20050725,034800,2.2787,2.2787,2.2787,2.2787
GBPAUD,20050725,034900,2.2787,2.2787,2.2787,2.2787
GBPAUD,20050725,035000,2.2787,2.2787,2.2787,2.2787
GBPAUD,20050725,035100,2.2788,2.2789,2.2788,2.2789
GBPAUD,20050725,035200,2.2790,2.2790,2.2787,2.2787
GBPAUD,20050725,035300,2.2789,2.2789,2.2789,2.2789
GBPAUD,20050725,035400,2.2789,2.2789,2.2785,2.2785
GBPAUD,20050725,035500,2.2785,2.2785,2.2784,2.2784
GBPAUD,20050725,035600,2.2784,2.2785,2.2784,2.2785
GBPAUD,20050725,035700,2.2785,2.2785,2.2785,2.2785
GBPAUD,20050725,035800,2.2786,2.2787,2.2786,2.2787
GBPAUD,20050725,035900,2.2789,2.2789,2.2784,2.2784
GBPAUD,20050725,040000,2.2784,2.2784,2.2782,2.2782
GBPAUD,20050725,040100,2.2782,2.2782,2.2782,2.2782
GBPAUD,20050725,040200,2.2782,2.2782,2.2780,2.2782
GBPAUD,20050725,040300,2.2784,2.2784,2.2784,2.2784
GBPAUD,20050725,040400,2.2782,2.2784,2.2782,2.2784
GBPAUD,20050725,040500,2.2785,2.2785,2.2784,2.2784
GBPAUD,20050725,040600,2.2784,2.2785,2.2784,2.2784
GBPAUD,20050725,040700,2.2784,2.2784,2.2783,2.2784
GBPAUD,20050725,040800,2.2784,2.2784,2.2784,2.2784
GBPAUD,20050725,040900,2.2784,2.2784,2.2782,2.2782
GBPAUD,20050725,041000,2.2782,2.2782,2.2782,2.2782
GBPAUD,20050725,041100,2.2780,2.2780,2.2780,2.2780
GBPAUD,20050725,041200,2.2780,2.2780,2.2780,2.2780
GBPAUD,20050725,041300,2.2780,2.2780,2.2778,2.2778
GBPAUD,20050725,041400,2.2777,2.2777,2.2774,2.2774
GBPAUD,20050725,041500,2.2775,2.2777,2.2775,2.2777
GBPAUD,20050725,041600,2.2776,2.2776,2.2773,2.2773
GBPAUD,20050725,041700,2.2775,2.2775,2.2774,2.2774
GBPAUD,20050725,041800,2.2775,2.2775,2.2774,2.2774
GBPAUD,20050725,041900,2.2777,2.2778,2.2777,2.2778
GBPAUD,20050725,042000,2.2778,2.2778,2.2777,2.2778
GBPAUD,20050725,042100,2.2777,2.2778,2.2777,2.2778
GBPAUD,20050725,042200,2.2778,2.2778,2.2776,2.2776
GBPAUD,20050725,042300,2.2775,2.2775,2.2775,2.2775
GBPAUD,20050725,042400,2.2775,2.2775,2.2772,2.2773
GBPAUD,20050725,042500,2.2773,2.2776,2.2773,2.2776
GBPAUD,20050725,042600,2.2776,2.2777,2.2774,2.2774
GBPAUD,20050725,042700,2.2774,2.2774,2.2771,2.2773
GBPAUD,20050725,042800,2.2773,2.2773,2.2770,2.2771
GBPAUD,20050725,042900,2.2771,2.2773,2.2771,2.2773
GBPAUD,20050725,043000,2.2775,2.2775,2.2773,2.2773
GBPAUD,20050725,043100,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,043200,2.2773,2.2773,2.2771,2.2771
GBPAUD,20050725,043300,2.2770,2.2770,2.2768,2.2768
GBPAUD,20050725,043400,2.2770,2.2773,2.2770,2.2773
GBPAUD,20050725,043500,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,043600,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,043700,2.2773,2.2773,2.2771,2.2771
GBPAUD,20050725,043800,2.2769,2.2772,2.2769,2.2772
GBPAUD,20050725,043900,2.2772,2.2772,2.2771,2.2771
GBPAUD,20050725,044000,2.2771,2.2771,2.2769,2.2769
GBPAUD,20050725,044100,2.2769,2.2772,2.2769,2.2772
GBPAUD,20050725,044200,2.2772,2.2772,2.2772,2.2772
GBPAUD,20050725,044300,2.2771,2.2771,2.2768,2.2768
GBPAUD,20050725,044400,2.2768,2.2768,2.2768,2.2768
GBPAUD,20050725,044500,2.2770,2.2772,2.2770,2.2772
GBPAUD,20050725,044600,2.2771,2.2771,2.2769,2.2769
GBPAUD,20050725,044700,2.2767,2.2767,2.2767,2.2767
GBPAUD,20050725,044800,2.2766,2.2766,2.2765,2.2765
GBPAUD,20050725,044900,2.2765,2.2765,2.2764,2.2764
GBPAUD,20050725,045000,2.2764,2.2765,2.2764,2.2765
GBPAUD,20050725,045100,2.2766,2.2766,2.2765,2.2765
GBPAUD,20050725,045200,2.2764,2.2764,2.2763,2.2763
GBPAUD,20050725,045300,2.2763,2.2763,2.2760,2.2760
GBPAUD,20050725,045400,2.2760,2.2760,2.2760,2.2760
GBPAUD,20050725,045500,2.2759,2.2760,2.2759,2.2760
GBPAUD,20050725,045600,2.2760,2.2760,2.2759,2.2759
GBPAUD,20050725,045700,2.2760,2.2761,2.2760,2.2761
GBPAUD,20050725,045800,2.2759,2.2759,2.2757,2.2757
GBPAUD,20050725,045900,2.2757,2.2757,2.2756,2.2756
GBPAUD,20050725,050000,2.2757,2.2757,2.2757,2.2757
GBPAUD,20050725,050100,2.2757,2.2758,2.2757,2.2758
GBPAUD,20050725,050200,2.2759,2.2760,2.2759,2.2760
GBPAUD,20050725,050300,2.2760,2.2762,2.2760,2.2762
GBPAUD,20050725,050400,2.2762,2.2762,2.2760,2.2760
GBPAUD,20050725,050500,2.2760,2.2761,2.2760,2.2761
GBPAUD,20050725,050600,2.2763,2.2763,2.2763,2.2763
GBPAUD,20050725,050700,2.2763,2.2763,2.2761,2.2761
GBPAUD,20050725,050800,2.2761,2.2761,2.2760,2.2760
GBPAUD,20050725,050900,2.2757,2.2757,2.2756,2.2756
GBPAUD,20050725,051000,2.2755,2.2755,2.2753,2.2753
GBPAUD,20050725,051100,2.2753,2.2753,2.2753,2.2753
GBPAUD,20050725,051200,2.2752,2.2754,2.2752,2.2754
GBPAUD,20050725,051300,2.2756,2.2756,2.2752,2.2752
GBPAUD,20050725,051400,2.2752,2.2753,2.2752,2.2753
GBPAUD,20050725,051500,2.2753,2.2756,2.2753,2.2756
GBPAUD,20050725,051600,2.2759,2.2759,2.2759,2.2759
GBPAUD,20050725,051700,2.2759,2.2759,2.2757,2.2757
GBPAUD,20050725,051800,2.2757,2.2757,2.2757,2.2757
GBPAUD,20050725,051900,2.2757,2.2757,2.2754,2.2755
GBPAUD,20050725,052000,2.2755,2.2756,2.2755,2.2756
GBPAUD,20050725,052100,2.2756,2.2756,2.2756,2.2756
GBPAUD,20050725,052200,2.2756,2.2756,2.2756,2.2756
GBPAUD,20050725,052300,2.2756,2.2756,2.2755,2.2755
GBPAUD,20050725,052400,2.2755,2.2757,2.2755,2.2757
GBPAUD,20050725,052500,2.2758,2.2758,2.2757,2.2757
GBPAUD,20050725,052600,2.2757,2.2757,2.2757,2.2757
GBPAUD,20050725,052700,2.2759,2.2759,2.2754,2.2754
GBPAUD,20050725,052800,2.2752,2.2752,2.2750,2.2750
GBPAUD,20050725,052900,2.2750,2.2752,2.2750,2.2751
GBPAUD,20050725,053000,2.2750,2.2750,2.2750,2.2750
GBPAUD,20050725,053100,2.2749,2.2752,2.2749,2.2752
GBPAUD,20050725,053200,2.2752,2.2754,2.2752,2.2754
GBPAUD,20050725,053300,2.2754,2.2754,2.2754,2.2754
GBPAUD,20050725,053400,2.2756,2.2759,2.2756,2.2759
GBPAUD,20050725,053500,2.2760,2.2760,2.2760,2.2760
GBPAUD,20050725,053600,2.2760,2.2760,2.2759,2.2759
GBPAUD,20050725,053700,2.2761,2.2763,2.2761,2.2763
GBPAUD,20050725,053800,2.2764,2.2766,2.2764,2.2766
GBPAUD,20050725,053900,2.2767,2.2767,2.2766,2.2766
GBPAUD,20050725,054000,2.2764,2.2764,2.2763,2.2763
GBPAUD,20050725,054100,2.2763,2.2763,2.2762,2.2762
GBPAUD,20050725,054200,2.2762,2.2762,2.2762,2.2762
GBPAUD,20050725,054300,2.2764,2.2768,2.2764,2.2768
GBPAUD,20050725,054400,2.2770,2.2770,2.2769,2.2769
GBPAUD,20050725,054500,2.2767,2.2767,2.2766,2.2766
GBPAUD,20050725,054600,2.2766,2.2766,2.2766,2.2766
GBPAUD,20050725,054700,2.2767,2.2770,2.2767,2.2770
GBPAUD,20050725,054800,2.2768,2.2771,2.2768,2.2771
GBPAUD,20050725,054900,2.2771,2.2773,2.2771,2.2773
GBPAUD,20050725,055000,2.2773,2.2773,2.2772,2.2773
GBPAUD,20050725,055100,2.2773,2.2773,2.2772,2.2772
GBPAUD,20050725,055200,2.2772,2.2772,2.2772,2.2772
GBPAUD,20050725,055300,2.2772,2.2773,2.2772,2.2773
GBPAUD,20050725,055400,2.2773,2.2775,2.2773,2.2775
GBPAUD,20050725,055500,2.2775,2.2775,2.2775,2.2775
GBPAUD,20050725,055600,2.2775,2.2776,2.2775,2.2776
GBPAUD,20050725,055700,2.2776,2.2776,2.2776,2.2776
GBPAUD,20050725,055800,2.2776,2.2776,2.2776,2.2776
GBPAUD,20050725,055900,2.2776,2.2776,2.2776,2.2776
GBPAUD,20050725,060000,2.2777,2.2778,2.2777,2.2778
GBPAUD,20050725,060100,2.2778,2.2778,2.2774,2.2774
GBPAUD,20050725,060200,2.2773,2.2774,2.2773,2.2774
GBPAUD,20050725,060300,2.2774,2.2774,2.2774,2.2774
GBPAUD,20050725,060400,2.2774,2.2774,2.2773,2.2773
GBPAUD,20050725,060500,2.2773,2.2774,2.2773,2.2773
GBPAUD,20050725,060600,2.2773,2.2774,2.2773,2.2774
GBPAUD,20050725,060700,2.2774,2.2774,2.2774,2.2774
GBPAUD,20050725,060800,2.2773,2.2775,2.2773,2.2775
GBPAUD,20050725,060900,2.2778,2.2778,2.2778,2.2778
GBPAUD,20050725,061000,2.2778,2.2778,2.2777,2.2777
GBPAUD,20050725,061100,2.2777,2.2777,2.2777,2.2777
GBPAUD,20050725,061200,2.2778,2.2778,2.2778,2.2778
GBPAUD,20050725,061300,2.2778,2.2778,2.2777,2.2777
GBPAUD,20050725,061400,2.2776,2.2776,2.2775,2.2775
GBPAUD,20050725,061500,2.2775,2.2775,2.2773,2.2773
GBPAUD,20050725,061600,2.2775,2.2777,2.2775,2.2775
GBPAUD,20050725,061700,2.2775,2.2776,2.2775,2.2776
GBPAUD,20050725,061800,2.2776,2.2776,2.2774,2.2774
GBPAUD,20050725,061900,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,062000,2.2772,2.2772,2.2772,2.2772
GBPAUD,20050725,062100,2.2772,2.2772,2.2772,2.2772
GBPAUD,20050725,062200,2.2772,2.2772,2.2772,2.2772
GBPAUD,20050725,062300,2.2772,2.2773,2.2772,2.2773
GBPAUD,20050725,062400,2.2774,2.2774,2.2774,2.2774
GBPAUD,20050725,062500,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,062600,2.2773,2.2773,2.2771,2.2771
GBPAUD,20050725,062700,2.2771,2.2772,2.2771,2.2772
GBPAUD,20050725,062800,2.2772,2.2772,2.2770,2.2770
GBPAUD,20050725,062900,2.2770,2.2770,2.2768,2.2768
GBPAUD,20050725,063000,2.2768,2.2770,2.2768,2.2770
GBPAUD,20050725,063100,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,063200,2.2773,2.2774,2.2773,2.2774
GBPAUD,20050725,063300,2.2773,2.2773,2.2771,2.2771
GBPAUD,20050725,063400,2.2771,2.2772,2.2771,2.2772
GBPAUD,20050725,063500,2.2772,2.2772,2.2772,2.2772
GBPAUD,20050725,063600,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,063700,2.2773,2.2773,2.2771,2.2771
GBPAUD,20050725,063800,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,063900,2.2771,2.2773,2.2771,2.2773
GBPAUD,20050725,064000,2.2773,2.2774,2.2773,2.2774
GBPAUD,20050725,064100,2.2774,2.2775,2.2774,2.2775
GBPAUD,20050725,064200,2.2777,2.2777,2.2777,2.2777
GBPAUD,20050725,064300,2.2778,2.2780,2.2778,2.2780
GBPAUD,20050725,064400,2.2780,2.2782,2.2780,2.2782
GBPAUD,20050725,064500,2.2780,2.2782,2.2780,2.2782
GBPAUD,20050725,064600,2.2780,2.2780,2.2779,2.2779
GBPAUD,20050725,064700,2.2779,2.2779,2.2778,2.2778
GBPAUD,20050725,064800,2.2778,2.2779,2.2778,2.2779
GBPAUD,20050725,064900,2.2779,2.2779,2.2778,2.2778
GBPAUD,20050725,065000,2.2778,2.2781,2.2778,2.2781
GBPAUD,20050725,065100,2.2782,2.2782,2.2782,2.2782
GBPAUD,20050725,065200,2.2782,2.2782,2.2782,2.2782
GBPAUD,20050725,065300,2.2782,2.2782,2.2782,2.2782
GBPAUD,20050725,065400,2.2782,2.2782,2.2782,2.2782
GBPAUD,20050725,065500,2.2782,2.2782,2.2782,2.2782
GBPAUD,20050725,065600,2.2781,2.2784,2.2781,2.2784
GBPAUD,20050725,065700,2.2782,2.2784,2.2782,2.2784
GBPAUD,20050725,065800,2.2785,2.2790,2.2785,2.2790
GBPAUD,20050725,065900,2.2792,2.2794,2.2792,2.2792
GBPAUD,20050725,070000,2.2791,2.2791,2.2788,2.2789
GBPAUD,20050725,070100,2.2789,2.2789,2.2789,2.2789
GBPAUD,20050725,070200,2.2789,2.2792,2.2789,2.2792
GBPAUD,20050725,070300,2.2791,2.2791,2.2789,2.2789
GBPAUD,20050725,070400,2.2789,2.2791,2.2789,2.2791
GBPAUD,20050725,070500,2.2791,2.2791,2.2791,2.2791
GBPAUD,20050725,070600,2.2791,2.2791,2.2791,2.2791
GBPAUD,20050725,070700,2.2791,2.2791,2.2791,2.2791
GBPAUD,20050725,070800,2.2791,2.2791,2.2791,2.2791
GBPAUD,20050725,070900,2.2791,2.2794,2.2791,2.2794
GBPAUD,20050725,071000,2.2795,2.2795,2.2792,2.2792
GBPAUD,20050725,071100,2.2793,2.2797,2.2793,2.2797
GBPAUD,20050725,071200,2.2799,2.2799,2.2799,2.2799
GBPAUD,20050725,071300,2.2801,2.2801,2.2801,2.2801
GBPAUD,20050725,071400,2.2803,2.2803,2.2802,2.2802
GBPAUD,20050725,071500,2.2802,2.2802,2.2799,2.2799
GBPAUD,20050725,071600,2.2799,2.2799,2.2799,2.2799
GBPAUD,20050725,071700,2.2799,2.2801,2.2799,2.2801
GBPAUD,20050725,071800,2.2801,2.2802,2.2801,2.2801
GBPAUD,20050725,071900,2.2800,2.2800,2.2799,2.2799
GBPAUD,20050725,072000,2.2799,2.2799,2.2799,2.2799
GBPAUD,20050725,072100,2.2798,2.2798,2.2798,2.2798
GBPAUD,20050725,072200,2.2796,2.2798,2.2796,2.2798
GBPAUD,20050725,072300,2.2798,2.2801,2.2798,2.2801
GBPAUD,20050725,072400,2.2801,2.2801,2.2799,2.2799
GBPAUD,20050725,072500,2.2799,2.2799,2.2799,2.2799
GBPAUD,20050725,072600,2.2798,2.2799,2.2797,2.2797
GBPAUD,20050725,072700,2.2796,2.2796,2.2794,2.2794
GBPAUD,20050725,072800,2.2794,2.2794,2.2792,2.2792
GBPAUD,20050725,072900,2.2792,2.2794,2.2792,2.2794
GBPAUD,20050725,073000,2.2794,2.2794,2.2789,2.2789
GBPAUD,20050725,073100,2.2787,2.2787,2.2785,2.2785
GBPAUD,20050725,073200,2.2784,2.2784,2.2780,2.2780
GBPAUD,20050725,073300,2.2779,2.2779,2.2774,2.2774
GBPAUD,20050725,073400,2.2776,2.2777,2.2775,2.2775
GBPAUD,20050725,073500,2.2775,2.2775,2.2775,2.2775
GBPAUD,20050725,073600,2.2775,2.2776,2.2775,2.2775
GBPAUD,20050725,073700,2.2773,2.2777,2.2773,2.2777
GBPAUD,20050725,073800,2.2778,2.2778,2.2777,2.2778
GBPAUD,20050725,073900,2.2778,2.2778,2.2777,2.2777
GBPAUD,20050725,074000,2.2777,2.2777,2.2775,2.2775
GBPAUD,20050725,074100,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,074200,2.2773,2.2774,2.2773,2.2774
GBPAUD,20050725,074300,2.2774,2.2774,2.2773,2.2773
GBPAUD,20050725,074400,2.2771,2.2771,2.2768,2.2768
GBPAUD,20050725,074500,2.2770,2.2774,2.2770,2.2774
GBPAUD,20050725,074600,2.2774,2.2775,2.2774,2.2775
GBPAUD,20050725,074700,2.2778,2.2782,2.2778,2.2782
GBPAUD,20050725,074800,2.2780,2.2780,2.2779,2.2780
GBPAUD,20050725,074900,2.2780,2.2780,2.2778,2.2778
GBPAUD,20050725,075000,2.2778,2.2782,2.2778,2.2782
GBPAUD,20050725,075100,2.2782,2.2783,2.2782,2.2782
GBPAUD,20050725,075200,2.2781,2.2781,2.2780,2.2780
GBPAUD,20050725,075300,2.2778,2.2778,2.2778,2.2778
GBPAUD,20050725,075400,2.2777,2.2778,2.2777,2.2778
GBPAUD,20050725,075500,2.2780,2.2780,2.2778,2.2778
GBPAUD,20050725,075600,2.2778,2.2778,2.2776,2.2776
GBPAUD,20050725,075700,2.2776,2.2776,2.2775,2.2775
GBPAUD,20050725,075800,2.2773,2.2773,2.2772,2.2772
GBPAUD,20050725,075900,2.2771,2.2771,2.2770,2.2770
GBPAUD,20050725,080000,2.2771,2.2771,2.2771,2.2771
GBPAUD,20050725,080100,2.2771,2.2777,2.2771,2.2777
GBPAUD,20050725,080200,2.2778,2.2778,2.2777,2.2777
GBPAUD,20050725,080300,2.2777,2.2777,2.2774,2.2774
GBPAUD,20050725,080400,2.2774,2.2774,2.2773,2.2773
GBPAUD,20050725,080500,2.2774,2.2774,2.2773,2.2773
GBPAUD,20050725,080600,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,080700,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,080800,2.2771,2.2771,2.2771,2.2771
GBPAUD,20050725,080900,2.2771,2.2773,2.2771,2.2773
GBPAUD,20050725,081000,2.2773,2.2774,2.2773,2.2774
GBPAUD,20050725,081100,2.2774,2.2775,2.2771,2.2771
GBPAUD,20050725,081200,2.2770,2.2773,2.2770,2.2773
GBPAUD,20050725,081300,2.2774,2.2780,2.2774,2.2780
GBPAUD,20050725,081400,2.2781,2.2782,2.2781,2.2781
GBPAUD,20050725,081500,2.2781,2.2781,2.2779,2.2779
GBPAUD,20050725,081600,2.2779,2.2782,2.2779,2.2782
GBPAUD,20050725,081700,2.2782,2.2784,2.2782,2.2782
GBPAUD,20050725,081800,2.2780,2.2782,2.2780,2.2780
GBPAUD,20050725,081900,2.2781,2.2782,2.2781,2.2781
GBPAUD,20050725,082000,2.2780,2.2780,2.2778,2.2778
GBPAUD,20050725,082100,2.2778,2.2778,2.2775,2.2775
GBPAUD,20050725,082200,2.2775,2.2775,2.2773,2.2773
GBPAUD,20050725,082300,2.2774,2.2778,2.2774,2.2778
GBPAUD,20050725,082400,2.2778,2.2778,2.2778,2.2778
GBPAUD,20050725,082500,2.2776,2.2777,2.2775,2.2777
GBPAUD,20050725,082600,2.2779,2.2781,2.2779,2.2781
GBPAUD,20050725,082700,2.2783,2.2784,2.2782,2.2782
GBPAUD,20050725,082800,2.2781,2.2781,2.2780,2.2780
GBPAUD,20050725,082900,2.2780,2.2781,2.2780,2.2781
GBPAUD,20050725,083000,2.2782,2.2784,2.2778,2.2778
GBPAUD,20050725,083100,2.2777,2.2777,2.2775,2.2777
GBPAUD,20050725,083200,2.2778,2.2780,2.2775,2.2775
GBPAUD,20050725,083300,2.2777,2.2780,2.2777,2.2780
GBPAUD,20050725,083400,2.2778,2.2778,2.2775,2.2775
GBPAUD,20050725,083500,2.2775,2.2775,2.2771,2.2771
GBPAUD,20050725,083600,2.2771,2.2771,2.2770,2.2771
GBPAUD,20050725,083700,2.2772,2.2773,2.2772,2.2773
GBPAUD,20050725,083800,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,083900,2.2772,2.2772,2.2767,2.2767
GBPAUD,20050725,084000,2.2769,2.2771,2.2769,2.2771
GBPAUD,20050725,084100,2.2772,2.2772,2.2768,2.2768
GBPAUD,20050725,084200,2.2767,2.2769,2.2767,2.2769
GBPAUD,20050725,084300,2.2769,2.2773,2.2769,2.2773
GBPAUD,20050725,084400,2.2773,2.2773,2.2769,2.2770
GBPAUD,20050725,084500,2.2771,2.2774,2.2771,2.2774
GBPAUD,20050725,084600,2.2774,2.2775,2.2773,2.2773
GBPAUD,20050725,084700,2.2774,2.2774,2.2773,2.2773
GBPAUD,20050725,084800,2.2771,2.2771,2.2766,2.2767
GBPAUD,20050725,084900,2.2768,2.2768,2.2763,2.2763
GBPAUD,20050725,085000,2.2761,2.2764,2.2761,2.2764
GBPAUD,20050725,085100,2.2764,2.2770,2.2764,2.2770
GBPAUD,20050725,085200,2.2771,2.2773,2.2771,2.2771
GBPAUD,20050725,085300,2.2771,2.2771,2.2767,2.2767
GBPAUD,20050725,085400,2.2768,2.2768,2.2763,2.2763
GBPAUD,20050725,085500,2.2761,2.2763,2.2756,2.2763
GBPAUD,20050725,085600,2.2763,2.2766,2.2763,2.2766
GBPAUD,20050725,085700,2.2765,2.2766,2.2764,2.2766
GBPAUD,20050725,085800,2.2766,2.2773,2.2766,2.2773
GBPAUD,20050725,085900,2.2773,2.2774,2.2770,2.2770
GBPAUD,20050725,090000,2.2769,2.2769,2.2766,2.2767
GBPAUD,20050725,090100,2.2768,2.2770,2.2768,2.2768
GBPAUD,20050725,090200,2.2769,2.2770,2.2769,2.2769
GBPAUD,20050725,090300,2.2768,2.2768,2.2768,2.2768
GBPAUD,20050725,090400,2.2770,2.2771,2.2770,2.2771
GBPAUD,20050725,090500,2.2771,2.2772,2.2771,2.2771
GBPAUD,20050725,090600,2.2773,2.2774,2.2773,2.2773
GBPAUD,20050725,090700,2.2774,2.2774,2.2771,2.2771
GBPAUD,20050725,090800,2.2771,2.2773,2.2771,2.2773
GBPAUD,20050725,090900,2.2775,2.2782,2.2775,2.2782
GBPAUD,20050725,091000,2.2782,2.2782,2.2773,2.2773
GBPAUD,20050725,091100,2.2774,2.2775,2.2774,2.2775
GBPAUD,20050725,091200,2.2775,2.2776,2.2775,2.2775
GBPAUD,20050725,091300,2.2777,2.2778,2.2775,2.2775
GBPAUD,20050725,091400,2.2772,2.2772,2.2770,2.2770
GBPAUD,20050725,091500,2.2771,2.2784,2.2771,2.2782
GBPAUD,20050725,091600,2.2780,2.2780,2.2778,2.2778
GBPAUD,20050725,091700,2.2778,2.2781,2.2778,2.2780
GBPAUD,20050725,091800,2.2779,2.2782,2.2778,2.2782
GBPAUD,20050725,091900,2.2782,2.2784,2.2782,2.2784
GBPAUD,20050725,092000,2.2782,2.2782,2.2781,2.2781
GBPAUD,20050725,092100,2.2782,2.2782,2.2781,2.2781
GBPAUD,20050725,092200,2.2780,2.2781,2.2778,2.2778
GBPAUD,20050725,092300,2.2780,2.2782,2.2780,2.2782
GBPAUD,20050725,092400,2.2782,2.2782,2.2778,2.2780
GBPAUD,20050725,092500,2.2779,2.2780,2.2779,2.2779
GBPAUD,20050725,092600,2.2777,2.2780,2.2776,2.2780
GBPAUD,20050725,092700,2.2781,2.2786,2.2781,2.2786
GBPAUD,20050725,092800,2.2787,2.2787,2.2777,2.2777
GBPAUD,20050725,092900,2.2777,2.2780,2.2777,2.2780
GBPAUD,20050725,093000,2.2780,2.2780,2.2773,2.2773
GBPAUD,20050725,093100,2.2773,2.2773,2.2773,2.2773
GBPAUD,20050725,093200,2.2774,2.2778,2.2774,2.2778
GBPAUD,20050725,093300,2.2780,2.2784,2.2780,2.2784
GBPAUD,20050725,093400,2.2784,2.2784,2.2781,2.2783
GBPAUD,20050725,093500,2.2784,2.2785,2.2784,2.2785
GBPAUD,20050725,093600,2.2784,2.2791,2.2784,2.2791
GBPAUD,20050725,093700,2.2792,2.2792,2.2791,2.2791
GBPAUD,20050725,093800,2.2789,2.2789,2.2789,2.2789
GBPAUD,20050725,093900,2.2789,2.2789,2.2789,2.2789
GBPAUD,20050725,094000,2.2788,2.2788,2.2781,2.2781
GBPAUD,20050725,094100,2.2779,2.2779,2.2774,2.2774
GBPAUD,20050725,094200,2.2774,2.2780,2.2774,2.2780
GBPAUD,20050725,094300,2.2780,2.2781,2.2780,2.2781
GBPAUD,20050725,094400,2.2782,2.2784,2.2782,2.2784
GBPAUD,20050725,094500,2.2784,2.2785,2.2782,2.2782
GBPAUD,20050725,094600,2.2784,2.2784,2.2784,2.2784
GBPAUD,20050725,094700,2.2784,2.2785,2.2784,2.2785
GBPAUD,20050725,094800,2.2785,2.2785,2.2783,2.2783
GBPAUD,20050725,094900,2.2784,2.2787,2.2784,2.2785
GBPAUD,20050725,095000,2.2784,2.2794,2.2784,2.2794
GBPAUD,20050725,095100,2.2794,2.2794,2.2794,2.2794
GBPAUD,20050725,095200,2.2792,2.2792,2.2792,2.2792
GBPAUD,20050725,095300,2.2792,2.2792,2.2790,2.2791
GBPAUD,20050725,095400,2.2790,2.2790,2.2787,2.2788
GBPAUD,20050725,095500,2.2788,2.2788,2.2782,2.2782
GBPAUD,20050725,095600,2.2782,2.2782,2.2780,2.2780
GBPAUD,20050725,095700,2.2781,2.2782,2.2781,2.2782
GBPAUD,20050725,095800,2.2784,2.2786,2.2784,2.2786
GBPAUD,20050725,095900,2.2787,2.2792,2.2787,2.2792
GBPAUD,20050725,100000,2.2793,2.2798,2.2793,2.2798
GBPAUD,20050725,100100,2.2799,2.2800,2.2799,2.2799
GBPAUD,20050725,100200,2.2798,2.2800,2.2798,2.2799
GBPAUD,20050725,100300,2.2796,2.2796,2.2793,2.2793
GBPAUD,20050725,100400,2.2792,2.2792,2.2791,2.2792
GBPAUD,20050725,100500,2.2791,2.2791,2.2787,2.2787
GBPAUD,20050725,100600,2.2787,2.2790,2.2787,2.2790
GBPAUD,20050725,100700,2.2791,2.2796,2.2791,2.2796
GBPAUD,20050725,100800,2.2798,2.2801,2.2798,2.2801
GBPAUD,20050725,100900,2.2801,2.2801,2.2801,2.2801
GBPAUD,20050725,101000,2.2801,2.2801,2.2799,2.2799
GBPAUD,20050725,101100,2.2798,2.2798,2.2795,2.2795
GBPAUD,20050725,101200,2.2795,2.2795,2.2794,2.2795
GBPAUD,20050725,101300,2.2796,2.2799,2.2796,2.2798
GBPAUD,20050725,101400,2.2798,2.2798,2.2796,2.2797
GBPAUD,20050725,101500,2.2798,2.2798,2.2794,2.2794
GBPAUD,20050725,101600,2.2793,2.2799,2.2793,2.2798
GBPAUD,20050725,101700,2.2798,2.2799,2.2795,2.2799
GBPAUD,20050725,101800,2.2800,2.2803,2.2800,2.2801
GBPAUD,20050725,101900,2.2799,2.2799,2.2796,2.2796
GBPAUD,20050725,102000,2.2796,2.2799,2.2796,2.2799
GBPAUD,20050725,102100,2.2799,2.2799,2.2799,2.2799
GBPAUD,20050725,102200,2.2799,2.2801,2.2799,2.2801
GBPAUD,20050725,102300,2.2801,2.2803,2.2801,2.2801
GBPAUD,20050725,102400,2.2801,2.2805,2.2801,2.2805
GBPAUD,20050725,102500,2.2808,2.2812,2.2808,2.2811
GBPAUD,20050725,102600,2.2810,2.2810,2.2809,2.2810
GBPAUD,20050725,102700,2.2810,2.2813,2.2810,2.2813
GBPAUD,20050725,102800,2.2815,2.2819,2.2815,2.2819
GBPAUD,20050725,102900,2.2819,2.2819,2.2817,2.2817
GBPAUD,20050725,103000,2.2817,2.2817,2.2815,2.2815
GBPAUD,20050725,103100,2.2815,2.2819,2.2815,2.2819
GBPAUD,20050725,103200,2.2821,2.2822,2.2821,2.2822
GBPAUD,20050725,103300,2.2822,2.2822,2.2812,2.2812
GBPAUD,20050725,103400,2.2812,2.2819,2.2812,2.2819
GBPAUD,20050725,103500,2.2820,2.2823,2.2820,2.2823
GBPAUD,20050725,103600,2.2824,2.2826,2.2824,2.2826
GBPAUD,20050725,103700,2.2827,2.2833,2.2827,2.2833
GBPAUD,20050725,103800,2.2833,2.2838,2.2833,2.2838
GBPAUD,20050725,103900,2.2836,2.2836,2.2833,2.2833
GBPAUD,20050725,104000,2.2834,2.2837,2.2834,2.2837
GBPAUD,20050725,104100,2.2838,2.2843,2.2838,2.2843
GBPAUD,20050725,104200,2.2842,2.2842,2.2833,2.2833
GBPAUD,20050725,104300,2.2833,2.2835,2.2833,2.2835
GBPAUD,20050725,104400,2.2833,2.2833,2.2830,2.2830
GBPAUD,20050725,104500,2.2829,2.2829,2.2827,2.2827
GBPAUD,20050725,104600,2.2826,2.2827,2.2826,2.2827
GBPAUD,20050725,104700,2.2827,2.2831,2.2827,2.2829
GBPAUD,20050725,104800,2.2827,2.2827,2.2825,2.2826
GBPAUD,20050725,104900,2.2825,2.2825,2.2823,2.2823
GBPAUD,20050725,105000,2.2823,2.2824,2.2823,2.2824
GBPAUD,20050725,105100,2.2824,2.2826,2.2824,2.2826
GBPAUD,20050725,105200,2.2826,2.2826,2.2821,2.2821
GBPAUD,20050725,105300,2.2820,2.2820,2.2817,2.2819
GBPAUD,20050725,105400,2.2819,2.2820,2.2819,2.2819
GBPAUD,20050725,105500,2.2818,2.2818,2.2817,2.2817
GBPAUD,20050725,105600,2.2817,2.2818,2.2816,2.2818
GBPAUD,20050725,105700,2.2818,2.2820,2.2818,2.2820
GBPAUD,20050725,105800,2.2823,2.2826,2.2823,2.2826
GBPAUD,20050725,105900,2.2826,2.2826,2.2822,2.2823
GBPAUD,20050725,110000,2.2825,2.2829,2.2825,2.2829
GBPAUD,20050725,110100,2.2827,2.2827,2.2824,2.2825
GBPAUD,20050725,110200,2.2827,2.2830,2.2827,2.2830
GBPAUD,20050725,110300,2.2829,2.2829,2.2826,2.2826
GBPAUD,20050725,110400,2.2824,2.2824,2.2823,2.2823
GBPAUD,20050725,110500,2.2826,2.2833,2.2826,2.2833
GBPAUD,20050725,110600,2.2833,2.2835,2.2833,2.2833
GBPAUD,20050725,110700,2.2833,2.2833,2.2830,2.2830
GBPAUD,20050725,110800,2.2829,2.2831,2.2829,2.2831
GBPAUD,20050725,110900,2.2832,2.2832,2.2830,2.2830
GBPAUD,20050725,111000,2.2829,2.2829,2.2827,2.2827
GBPAUD,20050725,111100,2.2827,2.2827,2.2826,2.2826
GBPAUD,20050725,111200,2.2827,2.2829,2.2827,2.2829
GBPAUD,20050725,111300,2.2829,2.2829,2.2826,2.2826
GBPAUD,20050725,111400,2.2828,2.2828,2.2826,2.2826
GBPAUD,20050725,111500,2.2825,2.2826,2.2824,2.2826
GBPAUD,20050725,111600,2.2827,2.2827,2.2825,2.2825
GBPAUD,20050725,111700,2.2824,2.2824,2.2824,2.2824
GBPAUD,20050725,111800,2.2825,2.2826,2.2825,2.2826
GBPAUD,20050725,111900,2.2826,2.2826,2.2825,2.2825
GBPAUD,20050725,112000,2.2825,2.2825,2.2823,2.2824
GBPAUD,20050725,112100,2.2825,2.2826,2.2825,2.2826
GBPAUD,20050725,112200,2.2826,2.2829,2.2826,2.2829
GBPAUD,20050725,112300,2.2830,2.2831,2.2829,2.2829
GBPAUD,20050725,112400,2.2830,2.2830,2.2830,2.2830
GBPAUD,20050725,112500,2.2829,2.2829,2.2827,2.2827
GBPAUD,20050725,112600,2.2827,2.2833,2.2827,2.2833
GBPAUD,20050725,112700,2.2834,2.2834,2.2833,2.2833
GBPAUD,20050725,112800,2.2831,2.2831,2.2830,2.2831
GBPAUD,20050725,112900,2.2831,2.2831,2.2829,2.2829
GBPAUD,20050725,113000,2.2831,2.2832,2.2829,2.2829
GBPAUD,20050725,113100,2.2827,2.2827,2.2826,2.2826
GBPAUD,20050725,113200,2.2824,2.2824,2.2821,2.2821
GBPAUD,20050725,113300,2.2820,2.2820,2.2815,2.2815
GBPAUD,20050725,113400,2.2815,2.2815,2.2812,2.2812
GBPAUD,20050725,113500,2.2812,2.2815,2.2812,2.2815
GBPAUD,20050725,113600,2.2816,2.2822,2.2816,2.2822
GBPAUD,20050725,113700,2.2823,2.2824,2.2823,2.2824
GBPAUD,20050725,113800,2.2824,2.2824,2.2820,2.2820
GBPAUD,20050725,113900,2.2820,2.2827,2.2820,2.2827
GBPAUD,20050725,114000,2.2828,2.2829,2.2827,2.2829
GBPAUD,20050725,114100,2.2829,2.2831,2.2829,2.2831
GBPAUD,20050725,114200,2.2831,2.2833,2.2831,2.2833
GBPAUD,20050725,114300,2.2833,2.2833,2.2831,2.2833
GBPAUD,20050725,114400,2.2833,2.2834,2.2833,2.2833
GBPAUD,20050725,114500,2.2831,2.2831,2.2827,2.2827
GBPAUD,20050725,114600,2.2826,2.2826,2.2824,2.2824
GBPAUD,20050725,114700,2.2825,2.2825,2.2824,2.2824
GBPAUD,20050725,114800,2.2823,2.2823,2.2822,2.2823
GBPAUD,20050725,114900,2.2822,2.2824,2.2821,2.2824
GBPAUD,20050725,115000,2.2824,2.2829,2.2824,2.2829
GBPAUD,20050725,115100,2.2829,2.2838,2.2829,2.2838
GBPAUD,20050725,115200,2.2838,2.2840,2.2838,2.2840
GBPAUD,20050725,115300,2.2838,2.2838,2.2838,2.2838
GBPAUD,20050725,115400,2.2838,2.2843,2.2838,2.2843
GBPAUD,20050725,115500,2.2844,2.2848,2.2844,2.2848
GBPAUD,20050725,115600,2.2849,2.2849,2.2847,2.2847
GBPAUD,20050725,115700,2.2847,2.2847,2.2847,2.2847
GBPAUD,20050725,115800,2.2847,2.2847,2.2847,2.2847
GBPAUD,20050725,115900,2.2848,2.2852,2.2848,2.2849
GBPAUD,20050725,120000,2.2848,2.2852,2.2848,2.2852
GBPAUD,20050725,120100,2.2852,2.2854,2.2852,2.2854
GBPAUD,20050725,120200,2.2852,2.2852,2.2847,2.2847
GBPAUD,20050725,120300,2.2846,2.2846,2.2843,2.2843
GBPAUD,20050725,120400,2.2843,2.2846,2.2843,2.2846
GBPAUD,20050725,120500,2.2846,2.2850,2.2845,2.2850
GBPAUD,20050725,120600,2.2852,2.2857,2.2852,2.2857
GBPAUD,20050725,120700,2.2858,2.2861,2.2858,2.2861
GBPAUD,20050725,120800,2.2862,2.2875,2.2862,2.2875
GBPAUD,20050725,120900,2.2877,2.2882,2.2877,2.2878
GBPAUD,20050725,121000,2.2876,2.2897,2.2876,2.2897
GBPAUD,20050725,121100,2.2898,2.2928,2.2898,2.2914
GBPAUD,20050725,121200,2.2914,2.2914,2.2903,2.2903
GBPAUD,20050725,121300,2.2901,2.2901,2.2890,2.2890
GBPAUD,20050725,121400,2.2889,2.2894,2.2889,2.2894
GBPAUD,20050725,121500,2.2898,2.2900,2.2897,2.2897
GBPAUD,20050725,121600,2.2896,2.2896,2.2889,2.2889
GBPAUD,20050725,121700,2.2887,2.2887,2.2885,2.2887
GBPAUD,20050725,121800,2.2886,2.2886,2.2883,2.2883
GBPAUD,20050725,121900,2.2882,2.2885,2.2880,2.2885
GBPAUD,20050725,122000,2.2886,2.2886,2.2886,2.2886
GBPAUD,20050725,122100,2.2886,2.2886,2.2885,2.2885
GBPAUD,20050725,122200,2.2884,2.2888,2.2884,2.2888
GBPAUD,20050725,122300,2.2886,2.2886,2.2883,2.2883
GBPAUD,20050725,122400,2.2885,2.2886,2.2885,2.2885
GBPAUD,20050725,122500,2.2883,2.2883,2.2880,2.2880
GBPAUD,20050725,122600,2.2881,2.2881,2.2881,2.2881
GBPAUD,20050725,122700,2.2880,2.2880,2.2878,2.2878
GBPAUD,20050725,122800,2.2879,2.2880,2.2876,2.2876
GBPAUD,20050725,122900,2.2878,2.2878,2.2873,2.2873
GBPAUD,20050725,123000,2.2873,2.2875,2.2873,2.2875
GBPAUD,20050725,123100,2.2876,2.2880,2.2876,2.2876
GBPAUD,20050725,123200,2.2878,2.2880,2.2878,2.2879
GBPAUD,20050725,123300,2.2876,2.2876,2.2875,2.2875
GBPAUD,20050725,123400,2.2875,2.2875,2.2875,2.2875
GBPAUD,20050725,123500,2.2875,2.2875,2.2875,2.2875
GBPAUD,20050725,123600,2.2875,2.2876,2.2875,2.2876
GBPAUD,20050725,123700,2.2877,2.2879,2.2877,2.2879
GBPAUD,20050725,123800,2.2880,2.2880,2.2879,2.2879
GBPAUD,20050725,123900,2.2880,2.2886,2.2880,2.2886
GBPAUD,20050725,124000,2.2886,2.2886,2.2882,2.2884
GBPAUD,20050725,124100,2.2886,2.2888,2.2886,2.2888
GBPAUD,20050725,124200,2.2890,2.2894,2.2890,2.2894
GBPAUD,20050725,124300,2.2896,2.2896,2.2893,2.2893
GBPAUD,20050725,124400,2.2893,2.2896,2.2893,2.2896
GBPAUD,20050725,124500,2.2894,2.2894,2.2890,2.2890
GBPAUD,20050725,124600,2.2891,2.2897,2.2891,2.2897
GBPAUD,20050725,124700,2.2898,2.2901,2.2898,2.2900
GBPAUD,20050725,124800,2.2899,2.2899,2.2893,2.2893
GBPAUD,20050725,124900,2.2893,2.2893,2.2890,2.2890
GBPAUD,20050725,125000,2.2891,2.2892,2.2891,2.2892
GBPAUD,20050725,125100,2.2895,2.2896,2.2895,2.2896
GBPAUD,20050725,125200,2.2897,2.2898,2.2894,2.2894
GBPAUD,20050725,125300,2.2891,2.2891,2.2889,2.2889
GBPAUD,20050725,125400,2.2887,2.2887,2.2882,2.2882
GBPAUD,20050725,125500,2.2882,2.2882,2.2882,2.2882
GBPAUD,20050725,125600,2.2882,2.2882,2.2877,2.2877
GBPAUD,20050725,125700,2.2877,2.2877,2.2877,2.2877
GBPAUD,20050725,125800,2.2878,2.2879,2.2878,2.2879
GBPAUD,20050725,125900,2.2879,2.2879,2.2877,2.2877
GBPAUD,20050725,130000,2.2876,2.2878,2.2876,2.2878
GBPAUD,20050725,130100,2.2879,2.2880,2.2879,2.2880
GBPAUD,20050725,130200,2.2880,2.2882,2.2880,2.2882
GBPAUD,20050725,130300,2.2883,2.2898,2.2883,2.2895
GBPAUD,20050725,130400,2.2894,2.2894,2.2891,2.2891
GBPAUD,20050725,130500,2.2890,2.2890,2.2886,2.2886
GBPAUD,20050725,130600,2.2887,2.2887,2.2882,2.2882
GBPAUD,20050725,130700,2.2880,2.2880,2.2878,2.2879
GBPAUD,20050725,130800,2.2879,2.2879,2.2875,2.2876
GBPAUD,20050725,130900,2.2877,2.2881,2.2877,2.2881
GBPAUD,20050725,131000,2.2881,2.2881,2.2869,2.2869
GBPAUD,20050725,131100,2.2868,2.2868,2.2866,2.2868
GBPAUD,20050725,131200,2.2868,2.2873,2.2868,2.2873
GBPAUD,20050725,131300,2.2876,2.2878,2.2876,2.2878
GBPAUD,20050725,131400,2.2879,2.2882,2.2879,2.2882
GBPAUD,20050725,131500,2.2882,2.2882,2.2882,2.2882
GBPAUD,20050725,131600,2.2881,2.2887,2.2881,2.2887
GBPAUD,20050725,131700,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050725,131800,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050725,131900,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050725,132000,2.2887,2.2887,2.2885,2.2885
GBPAUD,20050725,132100,2.2882,2.2882,2.2882,2.2882
GBPAUD,20050725,132200,2.2881,2.2881,2.2880,2.2880
GBPAUD,20050725,132300,2.2879,2.2880,2.2879,2.2880
GBPAUD,20050725,132400,2.2880,2.2880,2.2876,2.2876
GBPAUD,20050725,132500,2.2877,2.2878,2.2876,2.2876
GBPAUD,20050725,132600,2.2875,2.2876,2.2875,2.2876
GBPAUD,20050725,132700,2.2876,2.2879,2.2876,2.2879
GBPAUD,20050725,132800,2.2880,2.2880,2.2878,2.2878
GBPAUD,20050725,132900,2.2878,2.2878,2.2877,2.2877
GBPAUD,20050725,133000,2.2876,2.2876,2.2869,2.2871
GBPAUD,20050725,133100,2.2871,2.2872,2.2868,2.2868
GBPAUD,20050725,133200,2.2865,2.2869,2.2865,2.2865
GBPAUD,20050725,133300,2.2864,2.2864,2.2856,2.2856
GBPAUD,20050725,133400,2.2855,2.2858,2.2854,2.2858
GBPAUD,20050725,133500,2.2859,2.2867,2.2859,2.2867
GBPAUD,20050725,133600,2.2868,2.2868,2.2860,2.2860
GBPAUD,20050725,133700,2.2861,2.2867,2.2861,2.2866
GBPAUD,20050725,133800,2.2865,2.2868,2.2865,2.2868
GBPAUD,20050725,133900,2.2868,2.2868,2.2866,2.2866
GBPAUD,20050725,134000,2.2866,2.2866,2.2865,2.2865
GBPAUD,20050725,134100,2.2865,2.2865,2.2861,2.2861
GBPAUD,20050725,134200,2.2858,2.2858,2.2855,2.2855
GBPAUD,20050725,134300,2.2853,2.2854,2.2850,2.2854
GBPAUD,20050725,134400,2.2855,2.2855,2.2854,2.2854
GBPAUD,20050725,134500,2.2851,2.2854,2.2851,2.2854
GBPAUD,20050725,134600,2.2854,2.2855,2.2854,2.2854
GBPAUD,20050725,134700,2.2854,2.2854,2.2853,2.2853
GBPAUD,20050725,134800,2.2853,2.2854,2.2853,2.2854
GBPAUD,20050725,134900,2.2852,2.2852,2.2852,2.2852
GBPAUD,20050725,135000,2.2854,2.2857,2.2854,2.2856
GBPAUD,20050725,135100,2.2855,2.2856,2.2855,2.2855
GBPAUD,20050725,135200,2.2855,2.2859,2.2855,2.2859
GBPAUD,20050725,135300,2.2859,2.2861,2.2859,2.2861
GBPAUD,20050725,135400,2.2862,2.2862,2.2859,2.2859
GBPAUD,20050725,135500,2.2860,2.2865,2.2860,2.2865
GBPAUD,20050725,135600,2.2866,2.2868,2.2866,2.2868
GBPAUD,20050725,135700,2.2870,2.2870,2.2868,2.2868
GBPAUD,20050725,135800,2.2868,2.2868,2.2865,2.2865
GBPAUD,20050725,135900,2.2865,2.2868,2.2865,2.2868
GBPAUD,20050725,140000,2.2869,2.2873,2.2869,2.2873
GBPAUD,20050725,140100,2.2873,2.2873,2.2873,2.2873
GBPAUD,20050725,140200,2.2873,2.2875,2.2873,2.2875
GBPAUD,20050725,140300,2.2873,2.2874,2.2872,2.2872
GBPAUD,20050725,140400,2.2871,2.2871,2.2871,2.2871
GBPAUD,20050725,140500,2.2870,2.2870,2.2867,2.2867
GBPAUD,20050725,140600,2.2865,2.2865,2.2857,2.2857
GBPAUD,20050725,140700,2.2856,2.2856,2.2851,2.2851
GBPAUD,20050725,140800,2.2848,2.2848,2.2840,2.2840
GBPAUD,20050725,140900,2.2840,2.2843,2.2840,2.2843
GBPAUD,20050725,141000,2.2843,2.2845,2.2843,2.2845
GBPAUD,20050725,141100,2.2845,2.2845,2.2845,2.2845
GBPAUD,20050725,141200,2.2844,2.2844,2.2840,2.2841
GBPAUD,20050725,141300,2.2843,2.2844,2.2843,2.2844
GBPAUD,20050725,141400,2.2843,2.2843,2.2841,2.2841
GBPAUD,20050725,141500,2.2842,2.2842,2.2838,2.2838
GBPAUD,20050725,141600,2.2838,2.2838,2.2833,2.2833
GBPAUD,20050725,141700,2.2833,2.2836,2.2833,2.2836
GBPAUD,20050725,141800,2.2839,2.2841,2.2839,2.2840
GBPAUD,20050725,141900,2.2842,2.2845,2.2842,2.2845
GBPAUD,20050725,142000,2.2846,2.2847,2.2846,2.2847
GBPAUD,20050725,142100,2.2846,2.2847,2.2844,2.2844
GBPAUD,20050725,142200,2.2844,2.2847,2.2843,2.2847
GBPAUD,20050725,142300,2.2848,2.2848,2.2847,2.2847
GBPAUD,20050725,142400,2.2847,2.2847,2.2843,2.2843
GBPAUD,20050725,142500,2.2843,2.2843,2.2840,2.2840
GBPAUD,20050725,142600,2.2840,2.2840,2.2840,2.2840
GBPAUD,20050725,142700,2.2840,2.2840,2.2836,2.2836
GBPAUD,20050725,142800,2.2836,2.2838,2.2836,2.2838
GBPAUD,20050725,142900,2.2838,2.2840,2.2838,2.2840
GBPAUD,20050725,143000,2.2841,2.2845,2.2841,2.2845
GBPAUD,20050725,143100,2.2847,2.2848,2.2847,2.2848
GBPAUD,20050725,143200,2.2848,2.2850,2.2848,2.2849
GBPAUD,20050725,143300,2.2848,2.2848,2.2843,2.2843
GBPAUD,20050725,143400,2.2841,2.2841,2.2841,2.2841
GBPAUD,20050725,143500,2.2841,2.2843,2.2841,2.2843
GBPAUD,20050725,143600,2.2843,2.2844,2.2843,2.2844
GBPAUD,20050725,143700,2.2845,2.2853,2.2845,2.2849
GBPAUD,20050725,143800,2.2847,2.2847,2.2840,2.2841
GBPAUD,20050725,143900,2.2843,2.2843,2.2840,2.2840
GBPAUD,20050725,144000,2.2840,2.2843,2.2840,2.2843
GBPAUD,20050725,144100,2.2843,2.2843,2.2839,2.2839
GBPAUD,20050725,144200,2.2838,2.2838,2.2833,2.2833
GBPAUD,20050725,144300,2.2834,2.2834,2.2833,2.2833
GBPAUD,20050725,144400,2.2833,2.2834,2.2833,2.2834
GBPAUD,20050725,144500,2.2833,2.2833,2.2827,2.2827
GBPAUD,20050725,144600,2.2826,2.2826,2.2826,2.2826
GBPAUD,20050725,144700,2.2826,2.2826,2.2826,2.2826
GBPAUD,20050725,144800,2.2825,2.2830,2.2825,2.2830
GBPAUD,20050725,144900,2.2829,2.2833,2.2829,2.2833
GBPAUD,20050725,145000,2.2834,2.2834,2.2833,2.2833
GBPAUD,20050725,145100,2.2833,2.2833,2.2830,2.2830
GBPAUD,20050725,145200,2.2831,2.2831,2.2828,2.2828
GBPAUD,20050725,145300,2.2827,2.2831,2.2827,2.2830
GBPAUD,20050725,145400,2.2829,2.2829,2.2824,2.2824
GBPAUD,20050725,145500,2.2823,2.2823,2.2820,2.2820
GBPAUD,20050725,145600,2.2820,2.2820,2.2815,2.2815
GBPAUD,20050725,145700,2.2812,2.2812,2.2802,2.2805
GBPAUD,20050725,145800,2.2804,2.2804,2.2801,2.2801
GBPAUD,20050725,145900,2.2801,2.2806,2.2801,2.2806
GBPAUD,20050725,150000,2.2806,2.2810,2.2806,2.2810
GBPAUD,20050725,150100,2.2812,2.2812,2.2808,2.2808
GBPAUD,20050725,150200,2.2808,2.2808,2.2806,2.2806
GBPAUD,20050725,150300,2.2805,2.2805,2.2798,2.2798
GBPAUD,20050725,150400,2.2798,2.2802,2.2798,2.2802
GBPAUD,20050725,150500,2.2803,2.2803,2.2802,2.2802
GBPAUD,20050725,150600,2.2801,2.2804,2.2801,2.2804
GBPAUD,20050725,150700,2.2805,2.2805,2.2803,2.2803
GBPAUD,20050725,150800,2.2806,2.2811,2.2806,2.2811
GBPAUD,20050725,150900,2.2810,2.2811,2.2810,2.2811
GBPAUD,20050725,151000,2.2811,2.2812,2.2811,2.2812
GBPAUD,20050725,151100,2.2814,2.2816,2.2814,2.2816
GBPAUD,20050725,151200,2.2816,2.2816,2.2816,2.2816
GBPAUD,20050725,151300,2.2816,2.2816,2.2816,2.2816
GBPAUD,20050725,151400,2.2816,2.2817,2.2816,2.2817
GBPAUD,20050725,151500,2.2817,2.2817,2.2815,2.2815
GBPAUD,20050725,151600,2.2815,2.2816,2.2815,2.2816
GBPAUD,20050725,151700,2.2816,2.2816,2.2815,2.2816
GBPAUD,20050725,151800,2.2816,2.2819,2.2815,2.2815
GBPAUD,20050725,151900,2.2815,2.2815,2.2815,2.2815
GBPAUD,20050725,152000,2.2815,2.2815,2.2815,2.2815
GBPAUD,20050725,152100,2.2813,2.2815,2.2812,2.2812
GBPAUD,20050725,152200,2.2812,2.2812,2.2811,2.2812
GBPAUD,20050725,152300,2.2814,2.2817,2.2814,2.2817
GBPAUD,20050725,152400,2.2816,2.2817,2.2813,2.2814
GBPAUD,20050725,152500,2.2815,2.2816,2.2815,2.2815
GBPAUD,20050725,152600,2.2815,2.2815,2.2812,2.2815
GBPAUD,20050725,152700,2.2812,2.2812,2.2808,2.2810
GBPAUD,20050725,152800,2.2810,2.2810,2.2808,2.2809
GBPAUD,20050725,152900,2.2810,2.2815,2.2810,2.2815
GBPAUD,20050725,153000,2.2814,2.2814,2.2812,2.2812
GBPAUD,20050725,153100,2.2811,2.2812,2.2810,2.2811
GBPAUD,20050725,153200,2.2810,2.2816,2.2810,2.2816
GBPAUD,20050725,153300,2.2817,2.2819,2.2817,2.2819
GBPAUD,20050725,153400,2.2819,2.2819,2.2816,2.2816
GBPAUD,20050725,153500,2.2815,2.2817,2.2813,2.2817
GBPAUD,20050725,153600,2.2818,2.2820,2.2818,2.2820
GBPAUD,20050725,153700,2.2819,2.2820,2.2819,2.2820
GBPAUD,20050725,153800,2.2822,2.2823,2.2822,2.2823
GBPAUD,20050725,153900,2.2823,2.2824,2.2820,2.2820
GBPAUD,20050725,154000,2.2820,2.2820,2.2819,2.2819
GBPAUD,20050725,154100,2.2817,2.2817,2.2812,2.2813
GBPAUD,20050725,154200,2.2815,2.2820,2.2815,2.2820
GBPAUD,20050725,154300,2.2822,2.2822,2.2819,2.2819
GBPAUD,20050725,154400,2.2817,2.2817,2.2816,2.2816
GBPAUD,20050725,154500,2.2815,2.2816,2.2815,2.2815
GBPAUD,20050725,154600,2.2814,2.2814,2.2813,2.2813
GBPAUD,20050725,154700,2.2813,2.2816,2.2813,2.2816
GBPAUD,20050725,154800,2.2817,2.2819,2.2817,2.2819
GBPAUD,20050725,154900,2.2819,2.2820,2.2817,2.2820
GBPAUD,20050725,155000,2.2822,2.2825,2.2822,2.2824
GBPAUD,20050725,155100,2.2826,2.2831,2.2826,2.2831
GBPAUD,20050725,155200,2.2830,2.2830,2.2828,2.2829
GBPAUD,20050725,155300,2.2829,2.2829,2.2826,2.2828
GBPAUD,20050725,155400,2.2829,2.2830,2.2824,2.2824
GBPAUD,20050725,155500,2.2825,2.2827,2.2824,2.2824
GBPAUD,20050725,155600,2.2822,2.2822,2.2817,2.2817
GBPAUD,20050725,155700,2.2817,2.2819,2.2817,2.2819
GBPAUD,20050725,155800,2.2820,2.2822,2.2820,2.2822
GBPAUD,20050725,155900,2.2824,2.2824,2.2823,2.2824
GBPAUD,20050725,160000,2.2824,2.2824,2.2820,2.2820
GBPAUD,20050725,160100,2.2822,2.2826,2.2822,2.2826
GBPAUD,20050725,160200,2.2827,2.2831,2.2827,2.2831
GBPAUD,20050725,160300,2.2831,2.2831,2.2829,2.2831
GBPAUD,20050725,160400,2.2830,2.2830,2.2829,2.2830
GBPAUD,20050725,160500,2.2829,2.2829,2.2826,2.2826
GBPAUD,20050725,160600,2.2827,2.2831,2.2827,2.2830
GBPAUD,20050725,160700,2.2829,2.2829,2.2826,2.2827
GBPAUD,20050725,160800,2.2827,2.2830,2.2826,2.2830
GBPAUD,20050725,160900,2.2831,2.2831,2.2826,2.2827
GBPAUD,20050725,161000,2.2829,2.2829,2.2824,2.2824
GBPAUD,20050725,161100,2.2826,2.2829,2.2826,2.2828
GBPAUD,20050725,161200,2.2828,2.2829,2.2827,2.2829
GBPAUD,20050725,161300,2.2829,2.2836,2.2829,2.2836
GBPAUD,20050725,161400,2.2837,2.2837,2.2833,2.2833
GBPAUD,20050725,161500,2.2833,2.2836,2.2833,2.2836
GBPAUD,20050725,161600,2.2837,2.2837,2.2833,2.2833
GBPAUD,20050725,161700,2.2833,2.2833,2.2833,2.2833
GBPAUD,20050725,161800,2.2833,2.2833,2.2831,2.2833
GBPAUD,20050725,161900,2.2833,2.2833,2.2830,2.2831
GBPAUD,20050725,162000,2.2831,2.2835,2.2831,2.2835
GBPAUD,20050725,162100,2.2834,2.2834,2.2826,2.2826
GBPAUD,20050725,162200,2.2827,2.2827,2.2826,2.2827
GBPAUD,20050725,162300,2.2829,2.2830,2.2829,2.2829
GBPAUD,20050725,162400,2.2827,2.2829,2.2827,2.2829
GBPAUD,20050725,162500,2.2829,2.2830,2.2827,2.2830
GBPAUD,20050725,162600,2.2832,2.2833,2.2832,2.2832
GBPAUD,20050725,162700,2.2831,2.2833,2.2830,2.2830
GBPAUD,20050725,162800,2.2831,2.2836,2.2831,2.2836
GBPAUD,20050725,162900,2.2838,2.2845,2.2838,2.2845
GBPAUD,20050725,163000,2.2846,2.2846,2.2843,2.2843
GBPAUD,20050725,163100,2.2843,2.2843,2.2840,2.2840
GBPAUD,20050725,163200,2.2842,2.2845,2.2842,2.2845
GBPAUD,20050725,163300,2.2846,2.2848,2.2841,2.2841
GBPAUD,20050725,163400,2.2840,2.2843,2.2840,2.2843
GBPAUD,20050725,163500,2.2844,2.2847,2.2844,2.2847
GBPAUD,20050725,163600,2.2847,2.2847,2.2845,2.2847
GBPAUD,20050725,163700,2.2848,2.2858,2.2848,2.2858
GBPAUD,20050725,163800,2.2857,2.2857,2.2855,2.2857
GBPAUD,20050725,163900,2.2858,2.2859,2.2855,2.2859
GBPAUD,20050725,164000,2.2861,2.2869,2.2861,2.2869
GBPAUD,20050725,164100,2.2870,2.2870,2.2866,2.2866
GBPAUD,20050725,164200,2.2866,2.2872,2.2866,2.2872
GBPAUD,20050725,164300,2.2871,2.2871,2.2867,2.2868
GBPAUD,20050725,164400,2.2869,2.2871,2.2869,2.2871
GBPAUD,20050725,164500,2.2872,2.2874,2.2871,2.2874
GBPAUD,20050725,164600,2.2875,2.2875,2.2873,2.2873
GBPAUD,20050725,164700,2.2873,2.2875,2.2869,2.2875
GBPAUD,20050725,164800,2.2876,2.2876,2.2872,2.2872
GBPAUD,20050725,164900,2.2874,2.2876,2.2874,2.2876
GBPAUD,20050725,165000,2.2873,2.2873,2.2871,2.2873
GBPAUD,20050725,165100,2.2872,2.2872,2.2869,2.2869
GBPAUD,20050725,165200,2.2869,2.2869,2.2869,2.2869
GBPAUD,20050725,165300,2.2872,2.2873,2.2872,2.2873
GBPAUD,20050725,165400,2.2873,2.2875,2.2873,2.2875
GBPAUD,20050725,165500,2.2876,2.2876,2.2874,2.2874
GBPAUD,20050725,165600,2.2873,2.2873,2.2873,2.2873
GBPAUD,20050725,165700,2.2872,2.2872,2.2870,2.2870
GBPAUD,20050725,165800,2.2870,2.2871,2.2865,2.2865
GBPAUD,20050725,165900,2.2864,2.2864,2.2854,2.2854
GBPAUD,20050725,170000,2.2851,2.2855,2.2850,2.2855
GBPAUD,20050725,170100,2.2854,2.2854,2.2849,2.2852
GBPAUD,20050725,170200,2.2854,2.2859,2.2854,2.2859
GBPAUD,20050725,170300,2.2859,2.2863,2.2859,2.2863
GBPAUD,20050725,170400,2.2864,2.2866,2.2862,2.2864
GBPAUD,20050725,170500,2.2864,2.2864,2.2861,2.2862
GBPAUD,20050725,170600,2.2862,2.2870,2.2861,2.2870
GBPAUD,20050725,170700,2.2871,2.2872,2.2867,2.2867
GBPAUD,20050725,170800,2.2868,2.2869,2.2868,2.2868
GBPAUD,20050725,170900,2.2866,2.2866,2.2865,2.2865
GBPAUD,20050725,171000,2.2866,2.2866,2.2862,2.2864
GBPAUD,20050725,171100,2.2864,2.2865,2.2864,2.2865
GBPAUD,20050725,171200,2.2865,2.2866,2.2862,2.2862
GBPAUD,20050725,171300,2.2862,2.2862,2.2861,2.2861
GBPAUD,20050725,171400,2.2860,2.2861,2.2858,2.2860
GBPAUD,20050725,171500,2.2864,2.2865,2.2862,2.2862
GBPAUD,20050725,171600,2.2865,2.2865,2.2861,2.2861
GBPAUD,20050725,171700,2.2859,2.2859,2.2854,2.2855
GBPAUD,20050725,171800,2.2856,2.2856,2.2853,2.2854
GBPAUD,20050725,171900,2.2855,2.2855,2.2854,2.2854
GBPAUD,20050725,172000,2.2854,2.2854,2.2852,2.2852
GBPAUD,20050725,172100,2.2853,2.2857,2.2853,2.2857
GBPAUD,20050725,172200,2.2858,2.2860,2.2858,2.2860
GBPAUD,20050725,172300,2.2861,2.2867,2.2861,2.2867
GBPAUD,20050725,172400,2.2868,2.2872,2.2868,2.2868
GBPAUD,20050725,172500,2.2868,2.2869,2.2866,2.2866
GBPAUD,20050725,172600,2.2866,2.2867,2.2866,2.2867
GBPAUD,20050725,172700,2.2868,2.2868,2.2868,2.2868
GBPAUD,20050725,172800,2.2868,2.2868,2.2866,2.2867
GBPAUD,20050725,172900,2.2868,2.2868,2.2865,2.2865
GBPAUD,20050725,173000,2.2865,2.2865,2.2859,2.2859
GBPAUD,20050725,173100,2.2859,2.2859,2.2857,2.2857
GBPAUD,20050725,173200,2.2856,2.2860,2.2854,2.2860
GBPAUD,20050725,173300,2.2862,2.2862,2.2859,2.2859
GBPAUD,20050725,173400,2.2859,2.2868,2.2859,2.2868
GBPAUD,20050725,173500,2.2871,2.2873,2.2871,2.2873
GBPAUD,20050725,173600,2.2871,2.2888,2.2869,2.2888
GBPAUD,20050725,173700,2.2889,2.2889,2.2884,2.2885
GBPAUD,20050725,173800,2.2886,2.2887,2.2886,2.2887
GBPAUD,20050725,173900,2.2886,2.2886,2.2881,2.2881
GBPAUD,20050725,174000,2.2879,2.2879,2.2878,2.2879
GBPAUD,20050725,174100,2.2880,2.2880,2.2878,2.2880
GBPAUD,20050725,174200,2.2880,2.2882,2.2880,2.2882
GBPAUD,20050725,174300,2.2882,2.2882,2.2880,2.2880
GBPAUD,20050725,174400,2.2880,2.2880,2.2878,2.2880
GBPAUD,20050725,174500,2.2880,2.2880,2.2876,2.2876
GBPAUD,20050725,174600,2.2875,2.2875,2.2870,2.2870
GBPAUD,20050725,174700,2.2868,2.2868,2.2866,2.2866
GBPAUD,20050725,174800,2.2866,2.2866,2.2859,2.2859
GBPAUD,20050725,174900,2.2858,2.2858,2.2853,2.2853
GBPAUD,20050725,175000,2.2852,2.2858,2.2852,2.2857
GBPAUD,20050725,175100,2.2857,2.2857,2.2855,2.2855
GBPAUD,20050725,175200,2.2855,2.2858,2.2854,2.2854
GBPAUD,20050725,175300,2.2853,2.2855,2.2853,2.2855
GBPAUD,20050725,175400,2.2854,2.2854,2.2852,2.2852
GBPAUD,20050725,175500,2.2854,2.2854,2.2854,2.2854
GBPAUD,20050725,175600,2.2856,2.2858,2.2856,2.2858
GBPAUD,20050725,175700,2.2858,2.2862,2.2858,2.2862
GBPAUD,20050725,175800,2.2864,2.2866,2.2864,2.2865
GBPAUD,20050725,175900,2.2865,2.2865,2.2865,2.2865
GBPAUD,20050725,180000,2.2866,2.2866,2.2861,2.2862
GBPAUD,20050725,180100,2.2863,2.2866,2.2863,2.2865
GBPAUD,20050725,180200,2.2866,2.2873,2.2866,2.2873
GBPAUD,20050725,180300,2.2875,2.2875,2.2869,2.2869
GBPAUD,20050725,180400,2.2868,2.2868,2.2866,2.2866
GBPAUD,20050725,180500,2.2866,2.2866,2.2866,2.2866
GBPAUD,20050725,180600,2.2866,2.2866,2.2865,2.2865
GBPAUD,20050725,180700,2.2866,2.2868,2.2866,2.2868
GBPAUD,20050725,180800,2.2868,2.2869,2.2868,2.2869
GBPAUD,20050725,180900,2.2870,2.2870,2.2868,2.2868
GBPAUD,20050725,181000,2.2864,2.2864,2.2861,2.2862
GBPAUD,20050725,181100,2.2864,2.2864,2.2853,2.2853
GBPAUD,20050725,181200,2.2851,2.2851,2.2837,2.2837
GBPAUD,20050725,181300,2.2835,2.2840,2.2829,2.2840
GBPAUD,20050725,181400,2.2840,2.2840,2.2837,2.2837
GBPAUD,20050725,181500,2.2837,2.2841,2.2837,2.2841
GBPAUD,20050725,181600,2.2843,2.2847,2.2843,2.2847
GBPAUD,20050725,181700,2.2845,2.2849,2.2845,2.2847
GBPAUD,20050725,181800,2.2845,2.2846,2.2841,2.2846
GBPAUD,20050725,181900,2.2848,2.2849,2.2846,2.2846
GBPAUD,20050725,182000,2.2845,2.2845,2.2842,2.2845
GBPAUD,20050725,182100,2.2847,2.2848,2.2847,2.2847
GBPAUD,20050725,182200,2.2848,2.2854,2.2848,2.2854
GBPAUD,20050725,182300,2.2852,2.2852,2.2846,2.2846
GBPAUD,20050725,182400,2.2845,2.2845,2.2843,2.2843
GBPAUD,20050725,182500,2.2843,2.2843,2.2843,2.2843
GBPAUD,20050725,182600,2.2840,2.2840,2.2836,2.2837
GBPAUD,20050725,182700,2.2838,2.2841,2.2838,2.2841
GBPAUD,20050725,182800,2.2841,2.2843,2.2841,2.2843
GBPAUD,20050725,182900,2.2843,2.2843,2.2841,2.2841
GBPAUD,20050725,183000,2.2840,2.2844,2.2840,2.2844
GBPAUD,20050725,183100,2.2845,2.2845,2.2844,2.2844
GBPAUD,20050725,183200,2.2844,2.2847,2.2844,2.2847
GBPAUD,20050725,183300,2.2847,2.2848,2.2845,2.2845
GBPAUD,20050725,183400,2.2847,2.2847,2.2847,2.2847
GBPAUD,20050725,183500,2.2847,2.2847,2.2845,2.2847
GBPAUD,20050725,183600,2.2848,2.2852,2.2848,2.2852
GBPAUD,20050725,183700,2.2850,2.2850,2.2847,2.2847
GBPAUD,20050725,183800,2.2848,2.2852,2.2848,2.2852
GBPAUD,20050725,183900,2.2852,2.2852,2.2850,2.2850
GBPAUD,20050725,184000,2.2850,2.2850,2.2850,2.2850
GBPAUD,20050725,184100,2.2850,2.2850,2.2848,2.2848
GBPAUD,20050725,184200,2.2850,2.2856,2.2850,2.2856
GBPAUD,20050725,184300,2.2857,2.2858,2.2854,2.2855
GBPAUD,20050725,184400,2.2857,2.2859,2.2857,2.2859
GBPAUD,20050725,184500,2.2858,2.2858,2.2854,2.2854
GBPAUD,20050725,184600,2.2853,2.2853,2.2851,2.2851
GBPAUD,20050725,184700,2.2852,2.2853,2.2852,2.2853
GBPAUD,20050725,184800,2.2851,2.2851,2.2847,2.2851
GBPAUD,20050725,184900,2.2852,2.2852,2.2849,2.2849
GBPAUD,20050725,185000,2.2849,2.2851,2.2849,2.2851
GBPAUD,20050725,185100,2.2851,2.2851,2.2847,2.2850
GBPAUD,20050725,185200,2.2854,2.2857,2.2854,2.2857
GBPAUD,20050725,185300,2.2857,2.2857,2.2854,2.2855
GBPAUD,20050725,185400,2.2855,2.2857,2.2855,2.2857
GBPAUD,20050725,185500,2.2857,2.2858,2.2857,2.2858
GBPAUD,20050725,185600,2.2858,2.2859,2.2858,2.2859
GBPAUD,20050725,185700,2.2858,2.2858,2.2858,2.2858
GBPAUD,20050725,185800,2.2859,2.2859,2.2859,2.2859
GBPAUD,20050725,185900,2.2858,2.2858,2.2857,2.2857
GBPAUD,20050725,190000,2.2857,2.2857,2.2857,2.2857
GBPAUD,20050725,190100,2.2857,2.2857,2.2852,2.2852
GBPAUD,20050725,190200,2.2852,2.2854,2.2852,2.2854
GBPAUD,20050725,190300,2.2854,2.2854,2.2854,2.2854
GBPAUD,20050725,190400,2.2853,2.2854,2.2853,2.2854
GBPAUD,20050725,190500,2.2854,2.2855,2.2854,2.2854
GBPAUD,20050725,190600,2.2854,2.2854,2.2854,2.2854
GBPAUD,20050725,190700,2.2854,2.2854,2.2854,2.2854
GBPAUD,20050725,190800,2.2854,2.2854,2.2853,2.2853
GBPAUD,20050725,190900,2.2853,2.2853,2.2847,2.2847
GBPAUD,20050725,191000,2.2851,2.2855,2.2851,2.2855
GBPAUD,20050725,191100,2.2856,2.2857,2.2855,2.2857
GBPAUD,20050725,191200,2.2858,2.2861,2.2858,2.2861
GBPAUD,20050725,191300,2.2861,2.2861,2.2859,2.2860
GBPAUD,20050725,191400,2.2861,2.2863,2.2861,2.2863
GBPAUD,20050725,191500,2.2864,2.2868,2.2864,2.2867
GBPAUD,20050725,191600,2.2867,2.2869,2.2867,2.2869
GBPAUD,20050725,191700,2.2868,2.2868,2.2862,2.2862
GBPAUD,20050725,191800,2.2864,2.2864,2.2861,2.2861
GBPAUD,20050725,191900,2.2861,2.2862,2.2861,2.2862
GBPAUD,20050725,192000,2.2861,2.2861,2.2859,2.2860
GBPAUD,20050725,192100,2.2861,2.2861,2.2861,2.2861
GBPAUD,20050725,192200,2.2861,2.2861,2.2859,2.2859
GBPAUD,20050725,192300,2.2857,2.2857,2.2855,2.2857
GBPAUD,20050725,192400,2.2857,2.2859,2.2857,2.2858
GBPAUD,20050725,192500,2.2858,2.2859,2.2858,2.2859
GBPAUD,20050725,192600,2.2859,2.2859,2.2859,2.2859
GBPAUD,20050725,192700,2.2861,2.2861,2.2861,2.2861
GBPAUD,20050725,192800,2.2859,2.2859,2.2854,2.2854
GBPAUD,20050725,192900,2.2855,2.2857,2.2855,2.2857
GBPAUD,20050725,193000,2.2857,2.2857,2.2857,2.2857
GBPAUD,20050725,193100,2.2857,2.2857,2.2857,2.2857
GBPAUD,20050725,193200,2.2856,2.2856,2.2855,2.2855
GBPAUD,20050725,193300,2.2854,2.2854,2.2854,2.2854
GBPAUD,20050725,193400,2.2854,2.2854,2.2852,2.2852
GBPAUD,20050725,193500,2.2852,2.2853,2.2852,2.2853
GBPAUD,20050725,193600,2.2854,2.2855,2.2854,2.2855
GBPAUD,20050725,193700,2.2855,2.2855,2.2854,2.2854
GBPAUD,20050725,193800,2.2854,2.2854,2.2853,2.2853
GBPAUD,20050725,193900,2.2855,2.2855,2.2855,2.2855
GBPAUD,20050725,194000,2.2855,2.2855,2.2855,2.2855
GBPAUD,20050725,194100,2.2855,2.2858,2.2855,2.2858
GBPAUD,20050725,194200,2.2858,2.2860,2.2857,2.2857
GBPAUD,20050725,194300,2.2857,2.2857,2.2857,2.2857
GBPAUD,20050725,194400,2.2856,2.2856,2.2854,2.2854
GBPAUD,20050725,194500,2.2854,2.2855,2.2854,2.2855
GBPAUD,20050725,194600,2.2855,2.2859,2.2855,2.2859
GBPAUD,20050725,194700,2.2861,2.2862,2.2861,2.2862
GBPAUD,20050725,194800,2.2861,2.2861,2.2860,2.2860
GBPAUD,20050725,194900,2.2860,2.2860,2.2860,2.2860
GBPAUD,20050725,195000,2.2859,2.2861,2.2859,2.2860
GBPAUD,20050725,195100,2.2859,2.2859,2.2852,2.2852
GBPAUD,20050725,195200,2.2851,2.2851,2.2847,2.2847
GBPAUD,20050725,195300,2.2846,2.2846,2.2844,2.2844
GBPAUD,20050725,195400,2.2843,2.2843,2.2843,2.2843
GBPAUD,20050725,195500,2.2844,2.2850,2.2844,2.2847
GBPAUD,20050725,195600,2.2848,2.2848,2.2846,2.2848
GBPAUD,20050725,195700,2.2850,2.2852,2.2850,2.2852
GBPAUD,20050725,195800,2.2852,2.2852,2.2845,2.2845
GBPAUD,20050725,195900,2.2847,2.2852,2.2847,2.2852
GBPAUD,20050725,200000,2.2852,2.2853,2.2852,2.2853
GBPAUD,20050725,200100,2.2852,2.2852,2.2851,2.2851
GBPAUD,20050725,200200,2.2850,2.2850,2.2847,2.2847
GBPAUD,20050725,200300,2.2847,2.2851,2.2847,2.2851
GBPAUD,20050725,200400,2.2852,2.2854,2.2852,2.2854
GBPAUD,20050725,200500,2.2854,2.2859,2.2854,2.2859
GBPAUD,20050725,200600,2.2861,2.2869,2.2861,2.2869
GBPAUD,20050725,200700,2.2871,2.2872,2.2870,2.2872
GBPAUD,20050725,200800,2.2873,2.2873,2.2869,2.2869
GBPAUD,20050725,200900,2.2868,2.2869,2.2868,2.2868
GBPAUD,20050725,201000,2.2866,2.2868,2.2866,2.2868
GBPAUD,20050725,201100,2.2869,2.2873,2.2869,2.2873
GBPAUD,20050725,201200,2.2874,2.2876,2.2874,2.2876
GBPAUD,20050725,201300,2.2876,2.2879,2.2876,2.2879
GBPAUD,20050725,201400,2.2879,2.2879,2.2875,2.2875
GBPAUD,20050725,201500,2.2875,2.2875,2.2873,2.2873
GBPAUD,20050725,201600,2.2873,2.2875,2.2873,2.2875
GBPAUD,20050725,201700,2.2873,2.2873,2.2871,2.2871
GBPAUD,20050725,201800,2.2870,2.2870,2.2869,2.2869
GBPAUD,20050725,201900,2.2870,2.2872,2.2870,2.2870
GBPAUD,20050725,202000,2.2870,2.2870,2.2868,2.2869
GBPAUD,20050725,202100,2.2871,2.2873,2.2871,2.2871
GBPAUD,20050725,202200,2.2871,2.2872,2.2869,2.2872
GBPAUD,20050725,202300,2.2872,2.2872,2.2871,2.2871
GBPAUD,20050725,202400,2.2871,2.2872,2.2871,2.2872
GBPAUD,20050725,202500,2.2872,2.2873,2.2872,2.2873
GBPAUD,20050725,202600,2.2873,2.2874,2.2872,2.2874
GBPAUD,20050725,202700,2.2874,2.2875,2.2874,2.2875
GBPAUD,20050725,202800,2.2875,2.2875,2.2874,2.2874
GBPAUD,20050725,202900,2.2874,2.2874,2.2872,2.2872
GBPAUD,20050725,203000,2.2873,2.2876,2.2873,2.2876
GBPAUD,20050725,203100,2.2876,2.2880,2.2876,2.2880
GBPAUD,20050725,203200,2.2880,2.2880,2.2878,2.2878
GBPAUD,20050725,203300,2.2879,2.2879,2.2877,2.2878
GBPAUD,20050725,203400,2.2877,2.2877,2.2873,2.2873
GBPAUD,20050725,203500,2.2873,2.2878,2.2873,2.2878
GBPAUD,20050725,203600,2.2879,2.2879,2.2878,2.2878
GBPAUD,20050725,203700,2.2878,2.2878,2.2875,2.2875
GBPAUD,20050725,203800,2.2876,2.2878,2.2876,2.2876
GBPAUD,20050725,203900,2.2875,2.2875,2.2873,2.2873
GBPAUD,20050725,204000,2.2873,2.2874,2.2873,2.2873
GBPAUD,20050725,204100,2.2873,2.2873,2.2872,2.2872
GBPAUD,20050725,204200,2.2872,2.2876,2.2872,2.2876
GBPAUD,20050725,204300,2.2873,2.2873,2.2872,2.2872
GBPAUD,20050725,204400,2.2872,2.2872,2.2872,2.2872
GBPAUD,20050725,204500,2.2873,2.2875,2.2873,2.2875
GBPAUD,20050725,204600,2.2875,2.2875,2.2873,2.2873
GBPAUD,20050725,204700,2.2873,2.2874,2.2873,2.2873
GBPAUD,20050725,204800,2.2873,2.2876,2.2873,2.2874
GBPAUD,20050725,204900,2.2873,2.2875,2.2873,2.2875
GBPAUD,20050725,205000,2.2877,2.2877,2.2875,2.2875
GBPAUD,20050725,205100,2.2873,2.2875,2.2873,2.2875
GBPAUD,20050725,205200,2.2876,2.2879,2.2876,2.2879
GBPAUD,20050725,205300,2.2879,2.2879,2.2879,2.2879
GBPAUD,20050725,205400,2.2879,2.2881,2.2879,2.2880
GBPAUD,20050725,205500,2.2879,2.2879,2.2876,2.2877
GBPAUD,20050725,205600,2.2877,2.2880,2.2877,2.2878
GBPAUD,20050725,205700,2.2878,2.2879,2.2877,2.2878
GBPAUD,20050725,205800,2.2878,2.2880,2.2878,2.2880
GBPAUD,20050725,205900,2.2880,2.2882,2.2880,2.2882
GBPAUD,20050725,210000,2.2883,2.2884,2.2882,2.2882
GBPAUD,20050725,210100,2.2880,2.2880,2.2878,2.2878
GBPAUD,20050725,210200,2.2878,2.2879,2.2877,2.2877
GBPAUD,20050725,210300,2.2876,2.2876,2.2875,2.2875
GBPAUD,20050725,210400,2.2876,2.2876,2.2876,2.2876
GBPAUD,20050725,210500,2.2877,2.2878,2.2877,2.2878
GBPAUD,20050725,210600,2.2878,2.2878,2.2876,2.2876
GBPAUD,20050725,210700,2.2875,2.2876,2.2875,2.2876
GBPAUD,20050725,210800,2.2875,2.2878,2.2875,2.2878
GBPAUD,20050725,210900,2.2879,2.2880,2.2878,2.2878
GBPAUD,20050725,211000,2.2879,2.2880,2.2879,2.2880
GBPAUD,20050725,211100,2.2876,2.2876,2.2871,2.2871
GBPAUD,20050725,211200,2.2872,2.2872,2.2872,2.2872
GBPAUD,20050725,211300,2.2869,2.2870,2.2869,2.2870
GBPAUD,20050725,211400,2.2870,2.2871,2.2869,2.2869
GBPAUD,20050725,211500,2.2869,2.2869,2.2869,2.2869
GBPAUD,20050725,211600,2.2869,2.2872,2.2869,2.2872
GBPAUD,20050725,211700,2.2873,2.2873,2.2873,2.2873
GBPAUD,20050725,211800,2.2873,2.2873,2.2872,2.2872
GBPAUD,20050725,211900,2.2872,2.2872,2.2872,2.2872
GBPAUD,20050725,212000,2.2872,2.2873,2.2872,2.2873
GBPAUD,20050725,212100,2.2873,2.2875,2.2873,2.2873
GBPAUD,20050725,212200,2.2872,2.2873,2.2872,2.2873
GBPAUD,20050725,212300,2.2872,2.2873,2.2872,2.2873
GBPAUD,20050725,212400,2.2873,2.2873,2.2872,2.2872
GBPAUD,20050725,212500,2.2871,2.2871,2.2870,2.2870
GBPAUD,20050725,212600,2.2873,2.2873,2.2872,2.2872
GBPAUD,20050725,212700,2.2872,2.2872,2.2869,2.2869
GBPAUD,20050725,212800,2.2871,2.2871,2.2870,2.2870
GBPAUD,20050725,212900,2.2869,2.2873,2.2869,2.2873
GBPAUD,20050725,213000,2.2873,2.2873,2.2873,2.2873
GBPAUD,20050725,213100,2.2871,2.2871,2.2869,2.2869
GBPAUD,20050725,213200,2.2869,2.2871,2.2869,2.2871
GBPAUD,20050725,213300,2.2876,2.2878,2.2876,2.2878
GBPAUD,20050725,213400,2.2878,2.2880,2.2878,2.2879
GBPAUD,20050725,213500,2.2878,2.2880,2.2878,2.2880
GBPAUD,20050725,213600,2.2880,2.2880,2.2880,2.2880
GBPAUD,20050725,213700,2.2879,2.2879,2.2879,2.2879
GBPAUD,20050725,213800,2.2879,2.2879,2.2877,2.2877
GBPAUD,20050725,213900,2.2876,2.2876,2.2872,2.2872
GBPAUD,20050725,214000,2.2870,2.2871,2.2866,2.2871
GBPAUD,20050725,214100,2.2872,2.2873,2.2871,2.2871
GBPAUD,20050725,214200,2.2871,2.2872,2.2870,2.2871
GBPAUD,20050725,214300,2.2870,2.2870,2.2870,2.2870
GBPAUD,20050725,214400,2.2869,2.2869,2.2866,2.2866
GBPAUD,20050725,214500,2.2865,2.2868,2.2865,2.2868
GBPAUD,20050725,214600,2.2868,2.2868,2.2868,2.2868
GBPAUD,20050725,214700,2.2866,2.2866,2.2865,2.2865
GBPAUD,20050725,214800,2.2865,2.2866,2.2865,2.2866
GBPAUD,20050725,214900,2.2869,2.2869,2.2869,2.2869
GBPAUD,20050725,215000,2.2869,2.2876,2.2869,2.2876
GBPAUD,20050725,215100,2.2876,2.2878,2.2875,2.2878
GBPAUD,20050725,215200,2.2879,2.2882,2.2879,2.2882
GBPAUD,20050725,215300,2.2883,2.2883,2.2882,2.2883
GBPAUD,20050725,215400,2.2883,2.2883,2.2882,2.2882
GBPAUD,20050725,215500,2.2882,2.2883,2.2882,2.2882
GBPAUD,20050725,215600,2.2882,2.2883,2.2882,2.2882
GBPAUD,20050725,215700,2.2882,2.2882,2.2882,2.2882
GBPAUD,20050725,215800,2.2882,2.2883,2.2882,2.2883
GBPAUD,20050725,215900,2.2883,2.2883,2.2882,2.2882
GBPAUD,20050725,220000,2.2882,2.2883,2.2882,2.2883
GBPAUD,20050725,220100,2.2883,2.2883,2.2882,2.2882
GBPAUD,20050725,220200,2.2883,2.2888,2.2883,2.2888
GBPAUD,20050725,220300,2.2889,2.2891,2.2889,2.2890
GBPAUD,20050725,220400,2.2890,2.2890,2.2885,2.2886
GBPAUD,20050725,220500,2.2887,2.2888,2.2887,2.2888
GBPAUD,20050725,220600,2.2888,2.2891,2.2888,2.2889
GBPAUD,20050725,220700,2.2889,2.2889,2.2887,2.2887
GBPAUD,20050725,220800,2.2889,2.2896,2.2889,2.2896
GBPAUD,20050725,220900,2.2896,2.2896,2.2895,2.2895
GBPAUD,20050725,221000,2.2895,2.2898,2.2895,2.2898
GBPAUD,20050725,221100,2.2898,2.2898,2.2895,2.2895
GBPAUD,20050725,221200,2.2894,2.2896,2.2893,2.2896
GBPAUD,20050725,221300,2.2897,2.2900,2.2897,2.2898
GBPAUD,20050725,221400,2.2896,2.2896,2.2894,2.2894
GBPAUD,20050725,221500,2.2894,2.2896,2.2894,2.2896
GBPAUD,20050725,221600,2.2896,2.2899,2.2896,2.2899
GBPAUD,20050725,221700,2.2897,2.2898,2.2897,2.2898
GBPAUD,20050725,221800,2.2898,2.2900,2.2898,2.2898
GBPAUD,20050725,221900,2.2898,2.2898,2.2889,2.2889
GBPAUD,20050725,222000,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050725,222100,2.2889,2.2889,2.2888,2.2888
GBPAUD,20050725,222200,2.2887,2.2887,2.2885,2.2887
GBPAUD,20050725,222300,2.2887,2.2887,2.2886,2.2886
GBPAUD,20050725,222400,2.2884,2.2887,2.2884,2.2887
GBPAUD,20050725,222500,2.2887,2.2887,2.2884,2.2884
GBPAUD,20050725,222600,2.2885,2.2886,2.2885,2.2886
GBPAUD,20050725,222700,2.2886,2.2886,2.2886,2.2886
GBPAUD,20050725,222800,2.2884,2.2884,2.2883,2.2883
GBPAUD,20050725,222900,2.2882,2.2884,2.2882,2.2884
GBPAUD,20050725,223000,2.2884,2.2884,2.2884,2.2884
GBPAUD,20050725,223100,2.2884,2.2884,2.2882,2.2882
GBPAUD,20050725,223200,2.2882,2.2883,2.2882,2.2883
GBPAUD,20050725,223300,2.2884,2.2887,2.2884,2.2886
GBPAUD,20050725,223400,2.2886,2.2886,2.2883,2.2885
GBPAUD,20050725,223500,2.2885,2.2885,2.2882,2.2885
GBPAUD,20050725,223600,2.2887,2.2888,2.2887,2.2888
GBPAUD,20050725,223700,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050725,223800,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050725,223900,2.2889,2.2889,2.2888,2.2888
GBPAUD,20050725,224000,2.2888,2.2892,2.2888,2.2891
GBPAUD,20050725,224100,2.2890,2.2890,2.2889,2.2890
GBPAUD,20050725,224200,2.2891,2.2892,2.2891,2.2891
GBPAUD,20050725,224300,2.2891,2.2891,2.2890,2.2890
GBPAUD,20050725,224400,2.2890,2.2890,2.2890,2.2890
GBPAUD,20050725,224500,2.2890,2.2890,2.2890,2.2890
GBPAUD,20050725,224600,2.2889,2.2889,2.2888,2.2888
GBPAUD,20050725,224700,2.2890,2.2892,2.2890,2.2891
GBPAUD,20050725,224800,2.2891,2.2893,2.2891,2.2893
GBPAUD,20050725,224900,2.2893,2.2893,2.2893,2.2893
GBPAUD,20050725,225000,2.2893,2.2893,2.2891,2.2891
GBPAUD,20050725,225100,2.2891,2.2893,2.2891,2.2891
GBPAUD,20050725,225200,2.2890,2.2890,2.2888,2.2888
GBPAUD,20050725,225300,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050725,225400,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050725,225500,2.2888,2.2889,2.2888,2.2889
GBPAUD,20050725,225600,2.2889,2.2889,2.2886,2.2886
GBPAUD,20050725,225700,2.2886,2.2886,2.2884,2.2886
GBPAUD,20050725,225800,2.2886,2.2886,2.2885,2.2885
GBPAUD,20050725,225900,2.2886,2.2887,2.2886,2.2886
GBPAUD,20050725,230000,2.2886,2.2886,2.2884,2.2885
GBPAUD,20050725,230100,2.2886,2.2889,2.2886,2.2889
GBPAUD,20050725,230200,2.2889,2.2891,2.2889,2.2891
GBPAUD,20050725,230300,2.2891,2.2894,2.2891,2.2894
GBPAUD,20050725,230400,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050725,230500,2.2894,2.2896,2.2894,2.2896
GBPAUD,20050725,230600,2.2894,2.2894,2.2891,2.2891
GBPAUD,20050725,230700,2.2891,2.2891,2.2889,2.2889
GBPAUD,20050725,230800,2.2890,2.2891,2.2890,2.2891
GBPAUD,20050725,230900,2.2891,2.2894,2.2890,2.2894
GBPAUD,20050725,231000,2.2894,2.2894,2.2894,2.2894
GBPAUD,20050725,231100,2.2892,2.2892,2.2892,2.2892
GBPAUD,20050725,231200,2.2892,2.2894,2.2892,2.2892
GBPAUD,20050725,231300,2.2891,2.2891,2.2889,2.2889
GBPAUD,20050725,231400,2.2889,2.2889,2.2887,2.2887
GBPAUD,20050725,231500,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050725,231600,2.2890,2.2891,2.2890,2.2891
GBPAUD,20050725,231700,2.2890,2.2891,2.2890,2.2891
GBPAUD,20050725,231800,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050725,231900,2.2893,2.2893,2.2893,2.2893
GBPAUD,20050725,232000,2.2893,2.2898,2.2893,2.2898
GBPAUD,20050725,232100,2.2898,2.2902,2.2898,2.2902
GBPAUD,20050725,232200,2.2903,2.2903,2.2901,2.2901
GBPAUD,20050725,232300,2.2900,2.2900,2.2900,2.2900
GBPAUD,20050725,232400,2.2897,2.2897,2.2896,2.2896
GBPAUD,20050725,232500,2.2896,2.2896,2.2892,2.2892
GBPAUD,20050725,232600,2.2890,2.2893,2.2890,2.2893
GBPAUD,20050725,232700,2.2893,2.2893,2.2890,2.2890
GBPAUD,20050725,232800,2.2890,2.2890,2.2889,2.2889
GBPAUD,20050725,232900,2.2889,2.2892,2.2889,2.2892
GBPAUD,20050725,233000,2.2893,2.2893,2.2890,2.2890
GBPAUD,20050725,233100,2.2890,2.2890,2.2890,2.2890
GBPAUD,20050725,233200,2.2889,2.2889,2.2887,2.2887
GBPAUD,20050725,233300,2.2889,2.2889,2.2887,2.2887
GBPAUD,20050725,233400,2.2886,2.2886,2.2885,2.2885
GBPAUD,20050725,233500,2.2885,2.2886,2.2885,2.2886
GBPAUD,20050725,233600,2.2886,2.2886,2.2882,2.2882
GBPAUD,20050725,233700,2.2884,2.2886,2.2884,2.2886
GBPAUD,20050725,233800,2.2887,2.2890,2.2887,2.2890
GBPAUD,20050725,233900,2.2891,2.2891,2.2891,2.2891
GBPAUD,20050725,234000,2.2891,2.2891,2.2886,2.2886
GBPAUD,20050725,234100,2.2886,2.2887,2.2886,2.2886
GBPAUD,20050725,234200,2.2887,2.2890,2.2887,2.2890
GBPAUD,20050725,234300,2.2890,2.2890,2.2890,2.2890
GBPAUD,20050725,234400,2.2890,2.2890,2.2890,2.2890
GBPAUD,20050725,234500,2.2890,2.2890,2.2889,2.2890
GBPAUD,20050725,234600,2.2890,2.2890,2.2890,2.2890
GBPAUD,20050725,234700,2.2891,2.2891,2.2888,2.2889
GBPAUD,20050725,234800,2.2889,2.2889,2.2889,2.2889
GBPAUD,20050725,234900,2.2889,2.2889,2.2887,2.2887
GBPAUD,20050725,235000,2.2888,2.2888,2.2885,2.2885
GBPAUD,20050725,235100,2.2883,2.2883,2.2882,2.2883
GBPAUD,20050725,235200,2.2884,2.2886,2.2884,2.2886
GBPAUD,20050725,235300,2.2886,2.2886,2.2886,2.2886
GBPAUD,20050725,235400,2.2886,2.2886,2.2886,2.2886
GBPAUD,20050725,235500,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050725,235600,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050725,235700,2.2887,2.2887,2.2883,2.2883
GBPAUD,20050725,235800,2.2883,2.2883,2.2880,2.2880
GBPAUD,20050725,235900,2.2880,2.2881,2.2880,2.2881
GBPAUD,20050726,000000,2.2881,2.2882,2.2881,2.2882
GBPNZD,20050725,000100,2.5396,2.5396,2.5394,2.5394
GBPNZD,20050725,000200,2.5394,2.5394,2.5393,2.5393
GBPNZD,20050725,000300,2.5393,2.5393,2.5390,2.5390
GBPNZD,20050725,000400,2.5390,2.5393,2.5389,2.5393
GBPNZD,20050725,000500,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050725,000600,2.5398,2.5400,2.5398,2.5400
GBPNZD,20050725,000700,2.5400,2.5400,2.5400,2.5400
GBPNZD,20050725,000800,2.5401,2.5404,2.5401,2.5404
GBPNZD,20050725,000900,2.5403,2.5403,2.5401,2.5401
GBPNZD,20050725,001000,2.5401,2.5401,2.5401,2.5401
GBPNZD,20050725,001100,2.5400,2.5400,2.5398,2.5400
GBPNZD,20050725,001200,2.5401,2.5403,2.5401,2.5403
GBPNZD,20050725,001300,2.5403,2.5403,2.5401,2.5401
GBPNZD,20050725,001400,2.5399,2.5399,2.5399,2.5399
GBPNZD,20050725,001500,2.5399,2.5401,2.5399,2.5401
GBPNZD,20050725,001600,2.5403,2.5403,2.5403,2.5403
GBPNZD,20050725,001700,2.5404,2.5404,2.5404,2.5404
GBPNZD,20050725,001800,2.5404,2.5404,2.5404,2.5404
GBPNZD,20050725,001900,2.5405,2.5405,2.5405,2.5405
GBPNZD,20050725,002000,2.5405,2.5407,2.5405,2.5407
GBPNZD,20050725,002100,2.5407,2.5407,2.5407,2.5407
GBPNZD,20050725,002200,2.5407,2.5407,2.5407,2.5407
GBPNZD,20050725,002300,2.5408,2.5408,2.5408,2.5408
GBPNZD,20050725,002400,2.5407,2.5407,2.5404,2.5404
GBPNZD,20050725,002500,2.5403,2.5403,2.5402,2.5403
GBPNZD,20050725,002600,2.5403,2.5404,2.5403,2.5404
GBPNZD,20050725,002700,2.5404,2.5404,2.5404,2.5404
GBPNZD,20050725,002800,2.5404,2.5404,2.5403,2.5403
GBPNZD,20050725,002900,2.5403,2.5403,2.5403,2.5403
GBPNZD,20050725,003000,2.5404,2.5404,2.5401,2.5403
GBPNZD,20050725,003100,2.5405,2.5408,2.5405,2.5408
GBPNZD,20050725,003200,2.5408,2.5408,2.5408,2.5408
GBPNZD,20050725,003300,2.5408,2.5408,2.5407,2.5407
GBPNZD,20050725,003400,2.5408,2.5408,2.5408,2.5408
GBPNZD,20050725,003500,2.5408,2.5408,2.5407,2.5407
GBPNZD,20050725,003600,2.5406,2.5406,2.5403,2.5403
GBPNZD,20050725,003700,2.5402,2.5402,2.5402,2.5402
GBPNZD,20050725,003800,2.5402,2.5402,2.5402,2.5402
GBPNZD,20050725,003900,2.5402,2.5405,2.5402,2.5405
GBPNZD,20050725,004000,2.5407,2.5409,2.5407,2.5409
GBPNZD,20050725,004100,2.5410,2.5412,2.5410,2.5412
GBPNZD,20050725,004200,2.5414,2.5420,2.5414,2.5420
GBPNZD,20050725,004300,2.5418,2.5418,2.5418,2.5418
GBPNZD,20050725,004400,2.5418,2.5428,2.5418,2.5428
GBPNZD,20050725,004500,2.5426,2.5428,2.5426,2.5428
GBPNZD,20050725,004600,2.5426,2.5428,2.5426,2.5428
GBPNZD,20050725,004700,2.5428,2.5428,2.5427,2.5427
GBPNZD,20050725,004800,2.5427,2.5427,2.5426,2.5426
GBPNZD,20050725,004900,2.5426,2.5428,2.5426,2.5428
GBPNZD,20050725,005000,2.5428,2.5428,2.5424,2.5425
GBPNZD,20050725,005100,2.5426,2.5429,2.5426,2.5428
GBPNZD,20050725,005200,2.5427,2.5428,2.5427,2.5428
GBPNZD,20050725,005300,2.5429,2.5430,2.5429,2.5430
GBPNZD,20050725,005400,2.5430,2.5431,2.5430,2.5430
GBPNZD,20050725,005500,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050725,005600,2.5431,2.5431,2.5429,2.5429
GBPNZD,20050725,005700,2.5429,2.5429,2.5426,2.5426
GBPNZD,20050725,005800,2.5426,2.5426,2.5426,2.5426
GBPNZD,20050725,005900,2.5426,2.5428,2.5426,2.5428
GBPNZD,20050725,010000,2.5428,2.5431,2.5428,2.5431
GBPNZD,20050725,010100,2.5433,2.5434,2.5433,2.5434
GBPNZD,20050725,010200,2.5434,2.5434,2.5433,2.5433
GBPNZD,20050725,010300,2.5431,2.5431,2.5425,2.5425
GBPNZD,20050725,010400,2.5425,2.5426,2.5425,2.5426
GBPNZD,20050725,010500,2.5426,2.5429,2.5426,2.5429
GBPNZD,20050725,010600,2.5427,2.5427,2.5426,2.5426
GBPNZD,20050725,010700,2.5427,2.5431,2.5427,2.5431
GBPNZD,20050725,010800,2.5431,2.5432,2.5431,2.5432
GBPNZD,20050725,010900,2.5432,2.5433,2.5432,2.5433
GBPNZD,20050725,011000,2.5433,2.5433,2.5426,2.5426
GBPNZD,20050725,011100,2.5424,2.5424,2.5414,2.5416
GBPNZD,20050725,011200,2.5417,2.5423,2.5417,2.5423
GBPNZD,20050725,011300,2.5425,2.5425,2.5425,2.5425
GBPNZD,20050725,011400,2.5428,2.5429,2.5428,2.5429
GBPNZD,20050725,011500,2.5429,2.5429,2.5425,2.5425
GBPNZD,20050725,011600,2.5425,2.5425,2.5425,2.5425
GBPNZD,20050725,011700,2.5424,2.5424,2.5422,2.5422
GBPNZD,20050725,011800,2.5424,2.5426,2.5424,2.5426
GBPNZD,20050725,011900,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050725,012000,2.5431,2.5431,2.5427,2.5427
GBPNZD,20050725,012100,2.5427,2.5427,2.5419,2.5419
GBPNZD,20050725,012200,2.5418,2.5425,2.5418,2.5425
GBPNZD,20050725,012300,2.5425,2.5425,2.5425,2.5425
GBPNZD,20050725,012400,2.5426,2.5426,2.5423,2.5423
GBPNZD,20050725,012500,2.5421,2.5421,2.5418,2.5418
GBPNZD,20050725,012600,2.5418,2.5419,2.5418,2.5419
GBPNZD,20050725,012700,2.5419,2.5420,2.5419,2.5420
GBPNZD,20050725,012800,2.5421,2.5421,2.5418,2.5418
GBPNZD,20050725,012900,2.5418,2.5421,2.5418,2.5421
GBPNZD,20050725,013000,2.5421,2.5423,2.5421,2.5423
GBPNZD,20050725,013100,2.5423,2.5423,2.5421,2.5423
GBPNZD,20050725,013200,2.5425,2.5425,2.5425,2.5425
GBPNZD,20050725,013300,2.5424,2.5424,2.5419,2.5419
GBPNZD,20050725,013400,2.5418,2.5421,2.5418,2.5421
GBPNZD,20050725,013500,2.5421,2.5421,2.5419,2.5419
GBPNZD,20050725,013600,2.5417,2.5417,2.5417,2.5417
GBPNZD,20050725,013700,2.5415,2.5416,2.5415,2.5415
GBPNZD,20050725,013800,2.5414,2.5414,2.5409,2.5409
GBPNZD,20050725,013900,2.5407,2.5407,2.5404,2.5404
GBPNZD,20050725,014000,2.5404,2.5404,2.5398,2.5398
GBPNZD,20050725,014100,2.5397,2.5401,2.5397,2.5401
GBPNZD,20050725,014200,2.5403,2.5403,2.5403,2.5403
GBPNZD,20050725,014300,2.5403,2.5404,2.5403,2.5403
GBPNZD,20050725,014400,2.5403,2.5405,2.5403,2.5405
GBPNZD,20050725,014500,2.5405,2.5405,2.5404,2.5405
GBPNZD,20050725,014600,2.5406,2.5410,2.5405,2.5410
GBPNZD,20050725,014700,2.5409,2.5409,2.5405,2.5405
GBPNZD,20050725,014800,2.5406,2.5408,2.5406,2.5406
GBPNZD,20050725,014900,2.5404,2.5404,2.5402,2.5404
GBPNZD,20050725,015000,2.5408,2.5408,2.5405,2.5406
GBPNZD,20050725,015100,2.5406,2.5410,2.5406,2.5410
GBPNZD,20050725,015200,2.5411,2.5411,2.5411,2.5411
GBPNZD,20050725,015300,2.5410,2.5410,2.5410,2.5410
GBPNZD,20050725,015400,2.5409,2.5409,2.5408,2.5408
GBPNZD,20050725,015500,2.5409,2.5409,2.5404,2.5404
GBPNZD,20050725,015600,2.5406,2.5406,2.5406,2.5406
GBPNZD,20050725,015700,2.5406,2.5406,2.5402,2.5402
GBPNZD,20050725,015800,2.5400,2.5404,2.5400,2.5404
GBPNZD,20050725,015900,2.5407,2.5407,2.5405,2.5405
GBPNZD,20050725,020000,2.5404,2.5404,2.5402,2.5402
GBPNZD,20050725,020100,2.5400,2.5400,2.5400,2.5400
GBPNZD,20050725,020200,2.5400,2.5404,2.5400,2.5404
GBPNZD,20050725,020300,2.5404,2.5406,2.5404,2.5406
GBPNZD,20050725,020400,2.5408,2.5408,2.5405,2.5405
GBPNZD,20050725,020500,2.5404,2.5404,2.5403,2.5403
GBPNZD,20050725,020600,2.5403,2.5403,2.5401,2.5401
GBPNZD,20050725,020700,2.5403,2.5404,2.5403,2.5404
GBPNZD,20050725,020800,2.5403,2.5403,2.5390,2.5390
GBPNZD,20050725,020900,2.5391,2.5394,2.5391,2.5394
GBPNZD,20050725,021000,2.5393,2.5393,2.5391,2.5392
GBPNZD,20050725,021100,2.5392,2.5392,2.5391,2.5391
GBPNZD,20050725,021200,2.5391,2.5391,2.5389,2.5389
GBPNZD,20050725,021300,2.5389,2.5391,2.5389,2.5391
GBPNZD,20050725,021400,2.5391,2.5391,2.5387,2.5387
GBPNZD,20050725,021500,2.5386,2.5386,2.5382,2.5383
GBPNZD,20050725,021600,2.5385,2.5386,2.5385,2.5385
GBPNZD,20050725,021700,2.5385,2.5388,2.5385,2.5388
GBPNZD,20050725,021800,2.5389,2.5390,2.5389,2.5390
GBPNZD,20050725,021900,2.5390,2.5390,2.5390,2.5390
GBPNZD,20050725,022000,2.5390,2.5390,2.5390,2.5390
GBPNZD,20050725,022100,2.5391,2.5396,2.5391,2.5396
GBPNZD,20050725,022200,2.5396,2.5398,2.5396,2.5398
GBPNZD,20050725,022300,2.5397,2.5397,2.5396,2.5397
GBPNZD,20050725,022400,2.5398,2.5401,2.5398,2.5401
GBPNZD,20050725,022500,2.5400,2.5400,2.5394,2.5394
GBPNZD,20050725,022600,2.5393,2.5395,2.5391,2.5395
GBPNZD,20050725,022700,2.5396,2.5403,2.5396,2.5401
GBPNZD,20050725,022800,2.5398,2.5400,2.5398,2.5400
GBPNZD,20050725,022900,2.5400,2.5401,2.5400,2.5401
GBPNZD,20050725,023000,2.5401,2.5401,2.5396,2.5396
GBPNZD,20050725,023100,2.5394,2.5394,2.5393,2.5393
GBPNZD,20050725,023200,2.5392,2.5393,2.5390,2.5393
GBPNZD,20050725,023300,2.5394,2.5396,2.5394,2.5395
GBPNZD,20050725,023400,2.5396,2.5403,2.5396,2.5403
GBPNZD,20050725,023500,2.5404,2.5410,2.5404,2.5410
GBPNZD,20050725,023600,2.5410,2.5410,2.5410,2.5410
GBPNZD,20050725,023700,2.5408,2.5408,2.5408,2.5408
GBPNZD,20050725,023800,2.5410,2.5410,2.5407,2.5407
GBPNZD,20050725,023900,2.5405,2.5405,2.5403,2.5404
GBPNZD,20050725,024000,2.5404,2.5405,2.5404,2.5405
GBPNZD,20050725,024100,2.5405,2.5405,2.5401,2.5401
GBPNZD,20050725,024200,2.5400,2.5400,2.5397,2.5397
GBPNZD,20050725,024300,2.5395,2.5395,2.5392,2.5393
GBPNZD,20050725,024400,2.5393,2.5393,2.5392,2.5393
GBPNZD,20050725,024500,2.5394,2.5394,2.5393,2.5393
GBPNZD,20050725,024600,2.5392,2.5392,2.5391,2.5391
GBPNZD,20050725,024700,2.5394,2.5396,2.5394,2.5395
GBPNZD,20050725,024800,2.5395,2.5395,2.5392,2.5392
GBPNZD,20050725,024900,2.5391,2.5391,2.5391,2.5391
GBPNZD,20050725,025000,2.5393,2.5393,2.5393,2.5393
GBPNZD,20050725,025100,2.5394,2.5394,2.5391,2.5391
GBPNZD,20050725,025200,2.5390,2.5390,2.5390,2.5390
GBPNZD,20050725,025300,2.5391,2.5397,2.5391,2.5397
GBPNZD,20050725,025400,2.5397,2.5397,2.5396,2.5396
GBPNZD,20050725,025500,2.5394,2.5394,2.5393,2.5393
GBPNZD,20050725,025600,2.5393,2.5396,2.5393,2.5396
GBPNZD,20050725,025700,2.5396,2.5398,2.5396,2.5398
GBPNZD,20050725,025800,2.5397,2.5397,2.5397,2.5397
GBPNZD,20050725,025900,2.5397,2.5397,2.5397,2.5397
GBPNZD,20050725,030000,2.5397,2.5400,2.5397,2.5400
GBPNZD,20050725,030100,2.5400,2.5400,2.5395,2.5395
GBPNZD,20050725,030200,2.5393,2.5393,2.5387,2.5387
GBPNZD,20050725,030300,2.5382,2.5382,2.5380,2.5380
GBPNZD,20050725,030400,2.5380,2.5380,2.5379,2.5379
GBPNZD,20050725,030500,2.5380,2.5384,2.5380,2.5384
GBPNZD,20050725,030600,2.5385,2.5386,2.5385,2.5385
GBPNZD,20050725,030700,2.5387,2.5390,2.5387,2.5390
GBPNZD,20050725,030800,2.5389,2.5390,2.5388,2.5390
GBPNZD,20050725,030900,2.5390,2.5390,2.5390,2.5390
GBPNZD,20050725,031000,2.5390,2.5392,2.5390,2.5391
GBPNZD,20050725,031100,2.5393,2.5393,2.5393,2.5393
GBPNZD,20050725,031200,2.5393,2.5393,2.5393,2.5393
GBPNZD,20050725,031300,2.5393,2.5394,2.5393,2.5394
GBPNZD,20050725,031400,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,031500,2.5392,2.5392,2.5387,2.5389
GBPNZD,20050725,031600,2.5389,2.5391,2.5389,2.5391
GBPNZD,20050725,031700,2.5391,2.5391,2.5391,2.5391
GBPNZD,20050725,031800,2.5389,2.5391,2.5389,2.5391
GBPNZD,20050725,031900,2.5391,2.5393,2.5391,2.5393
GBPNZD,20050725,032000,2.5393,2.5395,2.5393,2.5395
GBPNZD,20050725,032100,2.5395,2.5397,2.5395,2.5397
GBPNZD,20050725,032200,2.5397,2.5399,2.5397,2.5399
GBPNZD,20050725,032300,2.5398,2.5398,2.5397,2.5397
GBPNZD,20050725,032400,2.5399,2.5401,2.5399,2.5399
GBPNZD,20050725,032500,2.5399,2.5401,2.5399,2.5401
GBPNZD,20050725,032600,2.5401,2.5401,2.5401,2.5401
GBPNZD,20050725,032700,2.5401,2.5405,2.5401,2.5405
GBPNZD,20050725,032800,2.5407,2.5412,2.5407,2.5412
GBPNZD,20050725,032900,2.5412,2.5412,2.5410,2.5410
GBPNZD,20050725,033000,2.5409,2.5409,2.5407,2.5407
GBPNZD,20050725,033100,2.5407,2.5408,2.5407,2.5408
GBPNZD,20050725,033200,2.5409,2.5412,2.5409,2.5409
GBPNZD,20050725,033300,2.5408,2.5413,2.5408,2.5413
GBPNZD,20050725,033400,2.5414,2.5414,2.5413,2.5413
GBPNZD,20050725,033500,2.5413,2.5415,2.5413,2.5415
GBPNZD,20050725,033600,2.5415,2.5415,2.5411,2.5411
GBPNZD,20050725,033700,2.5409,2.5409,2.5408,2.5408
GBPNZD,20050725,033800,2.5406,2.5406,2.5405,2.5405
GBPNZD,20050725,033900,2.5404,2.5404,2.5402,2.5402
GBPNZD,20050725,034000,2.5402,2.5404,2.5402,2.5402
GBPNZD,20050725,034100,2.5402,2.5405,2.5402,2.5405
GBPNZD,20050725,034200,2.5405,2.5405,2.5405,2.5405
GBPNZD,20050725,034300,2.5408,2.5408,2.5408,2.5408
GBPNZD,20050725,034400,2.5408,2.5410,2.5408,2.5410
GBPNZD,20050725,034500,2.5410,2.5411,2.5410,2.5410
GBPNZD,20050725,034600,2.5412,2.5414,2.5412,2.5414
GBPNZD,20050725,034700,2.5414,2.5415,2.5414,2.5415
GBPNZD,20050725,034800,2.5415,2.5415,2.5415,2.5415
GBPNZD,20050725,034900,2.5415,2.5415,2.5415,2.5415
GBPNZD,20050725,035000,2.5415,2.5417,2.5415,2.5417
GBPNZD,20050725,035100,2.5418,2.5421,2.5418,2.5421
GBPNZD,20050725,035200,2.5420,2.5420,2.5419,2.5419
GBPNZD,20050725,035300,2.5415,2.5415,2.5413,2.5413
GBPNZD,20050725,035400,2.5411,2.5411,2.5409,2.5409
GBPNZD,20050725,035500,2.5407,2.5407,2.5405,2.5405
GBPNZD,20050725,035600,2.5405,2.5407,2.5405,2.5407
GBPNZD,20050725,035700,2.5404,2.5404,2.5401,2.5401
GBPNZD,20050725,035800,2.5401,2.5401,2.5401,2.5401
GBPNZD,20050725,035900,2.5401,2.5401,2.5401,2.5401
GBPNZD,20050725,040000,2.5400,2.5400,2.5399,2.5400
GBPNZD,20050725,040100,2.5400,2.5400,2.5400,2.5400
GBPNZD,20050725,040200,2.5399,2.5399,2.5398,2.5398
GBPNZD,20050725,040300,2.5397,2.5398,2.5397,2.5398
GBPNZD,20050725,040400,2.5398,2.5398,2.5398,2.5398
GBPNZD,20050725,040500,2.5398,2.5398,2.5396,2.5396
GBPNZD,20050725,040600,2.5396,2.5396,2.5394,2.5396
GBPNZD,20050725,040700,2.5395,2.5397,2.5394,2.5397
GBPNZD,20050725,040800,2.5396,2.5396,2.5393,2.5394
GBPNZD,20050725,040900,2.5394,2.5396,2.5394,2.5396
GBPNZD,20050725,041000,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050725,041100,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050725,041200,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050725,041300,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050725,041400,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050725,041500,2.5396,2.5396,2.5395,2.5395
GBPNZD,20050725,041600,2.5394,2.5394,2.5391,2.5391
GBPNZD,20050725,041700,2.5393,2.5397,2.5393,2.5397
GBPNZD,20050725,041800,2.5397,2.5397,2.5396,2.5396
GBPNZD,20050725,041900,2.5396,2.5398,2.5396,2.5398
GBPNZD,20050725,042000,2.5401,2.5401,2.5401,2.5401
GBPNZD,20050725,042100,2.5401,2.5401,2.5399,2.5399
GBPNZD,20050725,042200,2.5398,2.5398,2.5395,2.5395
GBPNZD,20050725,042300,2.5394,2.5394,2.5392,2.5392
GBPNZD,20050725,042400,2.5392,2.5392,2.5388,2.5388
GBPNZD,20050725,042500,2.5389,2.5394,2.5389,2.5394
GBPNZD,20050725,042600,2.5394,2.5394,2.5391,2.5391
GBPNZD,20050725,042700,2.5391,2.5394,2.5388,2.5394
GBPNZD,20050725,042800,2.5394,2.5394,2.5390,2.5390
GBPNZD,20050725,042900,2.5391,2.5394,2.5391,2.5394
GBPNZD,20050725,043000,2.5396,2.5397,2.5396,2.5396
GBPNZD,20050725,043100,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050725,043200,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050725,043300,2.5394,2.5394,2.5393,2.5393
GBPNZD,20050725,043400,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,043500,2.5395,2.5395,2.5395,2.5395
GBPNZD,20050725,043600,2.5395,2.5395,2.5395,2.5395
GBPNZD,20050725,043700,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,043800,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,043900,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,044000,2.5394,2.5394,2.5392,2.5392
GBPNZD,20050725,044100,2.5392,2.5394,2.5392,2.5394
GBPNZD,20050725,044200,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,044300,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,044400,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,044500,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,044600,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,044700,2.5394,2.5394,2.5392,2.5392
GBPNZD,20050725,044800,2.5391,2.5391,2.5387,2.5387
GBPNZD,20050725,044900,2.5387,2.5387,2.5385,2.5385
GBPNZD,20050725,045000,2.5387,2.5389,2.5387,2.5389
GBPNZD,20050725,045100,2.5390,2.5391,2.5390,2.5391
GBPNZD,20050725,045200,2.5391,2.5393,2.5391,2.5393
GBPNZD,20050725,045300,2.5391,2.5391,2.5388,2.5388
GBPNZD,20050725,045400,2.5386,2.5386,2.5385,2.5385
GBPNZD,20050725,045500,2.5385,2.5385,2.5383,2.5383
GBPNZD,20050725,045600,2.5382,2.5382,2.5378,2.5378
GBPNZD,20050725,045700,2.5379,2.5385,2.5379,2.5384
GBPNZD,20050725,045800,2.5382,2.5382,2.5376,2.5376
GBPNZD,20050725,045900,2.5375,2.5375,2.5373,2.5373
GBPNZD,20050725,050000,2.5375,2.5375,2.5373,2.5373
GBPNZD,20050725,050100,2.5373,2.5380,2.5373,2.5380
GBPNZD,20050725,050200,2.5379,2.5379,2.5379,2.5379
GBPNZD,20050725,050300,2.5376,2.5376,2.5376,2.5376
GBPNZD,20050725,050400,2.5376,2.5378,2.5376,2.5378
GBPNZD,20050725,050500,2.5380,2.5382,2.5380,2.5382
GBPNZD,20050725,050600,2.5384,2.5386,2.5383,2.5383
GBPNZD,20050725,050700,2.5383,2.5383,2.5382,2.5383
GBPNZD,20050725,050800,2.5383,2.5383,2.5382,2.5382
GBPNZD,20050725,050900,2.5382,2.5382,2.5381,2.5381
GBPNZD,20050725,051000,2.5382,2.5385,2.5382,2.5383
GBPNZD,20050725,051100,2.5382,2.5382,2.5382,2.5382
GBPNZD,20050725,051200,2.5382,2.5382,2.5379,2.5379
GBPNZD,20050725,051300,2.5380,2.5380,2.5375,2.5375
GBPNZD,20050725,051400,2.5375,2.5375,2.5375,2.5375
GBPNZD,20050725,051500,2.5379,2.5379,2.5379,2.5379
GBPNZD,20050725,051600,2.5379,2.5381,2.5379,2.5381
GBPNZD,20050725,051700,2.5381,2.5381,2.5379,2.5379
GBPNZD,20050725,051800,2.5379,2.5379,2.5377,2.5377
GBPNZD,20050725,051900,2.5377,2.5380,2.5377,2.5380
GBPNZD,20050725,052000,2.5379,2.5379,2.5379,2.5379
GBPNZD,20050725,052100,2.5377,2.5377,2.5377,2.5377
GBPNZD,20050725,052200,2.5377,2.5379,2.5377,2.5379
GBPNZD,20050725,052300,2.5379,2.5379,2.5375,2.5376
GBPNZD,20050725,052400,2.5376,2.5379,2.5376,2.5379
GBPNZD,20050725,052500,2.5380,2.5380,2.5379,2.5379
GBPNZD,20050725,052600,2.5378,2.5378,2.5378,2.5378
GBPNZD,20050725,052700,2.5379,2.5382,2.5379,2.5382
GBPNZD,20050725,052800,2.5382,2.5382,2.5375,2.5375
GBPNZD,20050725,052900,2.5374,2.5374,2.5371,2.5371
GBPNZD,20050725,053000,2.5372,2.5372,2.5372,2.5372
GBPNZD,20050725,053100,2.5372,2.5373,2.5372,2.5373
GBPNZD,20050725,053200,2.5375,2.5381,2.5375,2.5381
GBPNZD,20050725,053300,2.5381,2.5381,2.5377,2.5377
GBPNZD,20050725,053400,2.5379,2.5381,2.5379,2.5381
GBPNZD,20050725,053500,2.5381,2.5381,2.5381,2.5381
GBPNZD,20050725,053600,2.5381,2.5381,2.5381,2.5381
GBPNZD,20050725,053700,2.5379,2.5379,2.5377,2.5377
GBPNZD,20050725,053800,2.5378,2.5381,2.5378,2.5381
GBPNZD,20050725,053900,2.5382,2.5385,2.5382,2.5385
GBPNZD,20050725,054000,2.5385,2.5387,2.5385,2.5385
GBPNZD,20050725,054100,2.5384,2.5384,2.5384,2.5384
GBPNZD,20050725,054200,2.5384,2.5384,2.5384,2.5384
GBPNZD,20050725,054300,2.5384,2.5386,2.5384,2.5386
GBPNZD,20050725,054400,2.5387,2.5387,2.5385,2.5385
GBPNZD,20050725,054500,2.5384,2.5384,2.5381,2.5381
GBPNZD,20050725,054600,2.5381,2.5381,2.5381,2.5381
GBPNZD,20050725,054700,2.5381,2.5382,2.5381,2.5382
GBPNZD,20050725,054800,2.5382,2.5382,2.5380,2.5380
GBPNZD,20050725,054900,2.5381,2.5383,2.5381,2.5383
GBPNZD,20050725,055000,2.5384,2.5387,2.5384,2.5387
GBPNZD,20050725,055100,2.5386,2.5386,2.5386,2.5386
GBPNZD,20050725,055200,2.5386,2.5386,2.5386,2.5386
GBPNZD,20050725,055300,2.5386,2.5386,2.5384,2.5384
GBPNZD,20050725,055400,2.5384,2.5387,2.5384,2.5387
GBPNZD,20050725,055500,2.5387,2.5389,2.5386,2.5389
GBPNZD,20050725,055600,2.5389,2.5389,2.5387,2.5389
GBPNZD,20050725,055700,2.5389,2.5389,2.5389,2.5389
GBPNZD,20050725,055800,2.5386,2.5386,2.5380,2.5380
GBPNZD,20050725,055900,2.5380,2.5380,2.5380,2.5380
GBPNZD,20050725,060000,2.5380,2.5380,2.5380,2.5380
GBPNZD,20050725,060100,2.5381,2.5381,2.5380,2.5380
GBPNZD,20050725,060200,2.5380,2.5382,2.5380,2.5382
GBPNZD,20050725,060300,2.5382,2.5382,2.5382,2.5382
GBPNZD,20050725,060400,2.5385,2.5386,2.5385,2.5386
GBPNZD,20050725,060500,2.5388,2.5388,2.5386,2.5386
GBPNZD,20050725,060600,2.5386,2.5386,2.5386,2.5386
GBPNZD,20050725,060700,2.5388,2.5388,2.5388,2.5388
GBPNZD,20050725,060800,2.5388,2.5388,2.5387,2.5388
GBPNZD,20050725,060900,2.5388,2.5388,2.5388,2.5388
GBPNZD,20050725,061000,2.5385,2.5385,2.5385,2.5385
GBPNZD,20050725,061100,2.5385,2.5385,2.5385,2.5385
GBPNZD,20050725,061200,2.5382,2.5383,2.5382,2.5383
GBPNZD,20050725,061300,2.5382,2.5382,2.5381,2.5381
GBPNZD,20050725,061400,2.5380,2.5380,2.5380,2.5380
GBPNZD,20050725,061500,2.5379,2.5379,2.5378,2.5378
GBPNZD,20050725,061600,2.5378,2.5379,2.5377,2.5379
GBPNZD,20050725,061700,2.5380,2.5382,2.5380,2.5382
GBPNZD,20050725,061800,2.5382,2.5382,2.5382,2.5382
GBPNZD,20050725,061900,2.5381,2.5381,2.5381,2.5381
GBPNZD,20050725,062000,2.5379,2.5379,2.5379,2.5379
GBPNZD,20050725,062100,2.5379,2.5379,2.5379,2.5379
GBPNZD,20050725,062200,2.5379,2.5379,2.5379,2.5379
GBPNZD,20050725,062300,2.5379,2.5380,2.5379,2.5380
GBPNZD,20050725,062400,2.5381,2.5381,2.5381,2.5381
GBPNZD,20050725,062500,2.5381,2.5382,2.5381,2.5382
GBPNZD,20050725,062600,2.5382,2.5382,2.5382,2.5382
GBPNZD,20050725,062700,2.5382,2.5382,2.5382,2.5382
GBPNZD,20050725,062800,2.5382,2.5382,2.5381,2.5381
GBPNZD,20050725,062900,2.5381,2.5382,2.5381,2.5382
GBPNZD,20050725,063000,2.5382,2.5382,2.5382,2.5382
GBPNZD,20050725,063100,2.5382,2.5382,2.5380,2.5380
GBPNZD,20050725,063200,2.5380,2.5381,2.5380,2.5381
GBPNZD,20050725,063300,2.5381,2.5381,2.5381,2.5381
GBPNZD,20050725,063400,2.5383,2.5385,2.5383,2.5385
GBPNZD,20050725,063500,2.5385,2.5385,2.5385,2.5385
GBPNZD,20050725,063600,2.5386,2.5386,2.5386,2.5386
GBPNZD,20050725,063700,2.5386,2.5388,2.5386,2.5387
GBPNZD,20050725,063800,2.5382,2.5382,2.5379,2.5379
GBPNZD,20050725,063900,2.5378,2.5381,2.5378,2.5381
GBPNZD,20050725,064000,2.5381,2.5381,2.5381,2.5381
GBPNZD,20050725,064100,2.5383,2.5385,2.5383,2.5385
GBPNZD,20050725,064200,2.5385,2.5385,2.5385,2.5385
GBPNZD,20050725,064300,2.5385,2.5385,2.5385,2.5385
GBPNZD,20050725,064400,2.5385,2.5386,2.5385,2.5385
GBPNZD,20050725,064500,2.5385,2.5385,2.5383,2.5383
GBPNZD,20050725,064600,2.5383,2.5383,2.5383,2.5383
GBPNZD,20050725,064700,2.5383,2.5383,2.5382,2.5382
GBPNZD,20050725,064800,2.5382,2.5383,2.5382,2.5383
GBPNZD,20050725,064900,2.5383,2.5383,2.5382,2.5382
GBPNZD,20050725,065000,2.5381,2.5382,2.5381,2.5382
GBPNZD,20050725,065100,2.5383,2.5383,2.5383,2.5383
GBPNZD,20050725,065200,2.5384,2.5384,2.5384,2.5384
GBPNZD,20050725,065300,2.5384,2.5384,2.5383,2.5383
GBPNZD,20050725,065400,2.5383,2.5383,2.5383,2.5383
GBPNZD,20050725,065500,2.5383,2.5383,2.5383,2.5383
GBPNZD,20050725,065600,2.5386,2.5389,2.5386,2.5389
GBPNZD,20050725,065700,2.5389,2.5390,2.5389,2.5390
GBPNZD,20050725,065800,2.5390,2.5391,2.5389,2.5391
GBPNZD,20050725,065900,2.5394,2.5396,2.5394,2.5396
GBPNZD,20050725,070000,2.5394,2.5394,2.5392,2.5392
GBPNZD,20050725,070100,2.5390,2.5390,2.5390,2.5390
GBPNZD,20050725,070200,2.5389,2.5391,2.5389,2.5391
GBPNZD,20050725,070300,2.5391,2.5394,2.5391,2.5394
GBPNZD,20050725,070400,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,070500,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,070600,2.5394,2.5394,2.5394,2.5394
GBPNZD,20050725,070700,2.5394,2.5394,2.5393,2.5393
GBPNZD,20050725,070800,2.5393,2.5394,2.5393,2.5394
GBPNZD,20050725,070900,2.5394,2.5394,2.5387,2.5387
GBPNZD,20050725,071000,2.5383,2.5383,2.5382,2.5383
GBPNZD,20050725,071100,2.5385,2.5385,2.5385,2.5385
GBPNZD,20050725,071200,2.5383,2.5383,2.5383,2.5383
GBPNZD,20050725,071300,2.5383,2.5383,2.5383,2.5383
GBPNZD,20050725,071400,2.5383,2.5383,2.5382,2.5382
GBPNZD,20050725,071500,2.5382,2.5382,2.5380,2.5380
GBPNZD,20050725,071600,2.5380,2.5382,2.5380,2.5382
GBPNZD,20050725,071700,2.5382,2.5383,2.5382,2.5383
GBPNZD,20050725,071800,2.5383,2.5384,2.5383,2.5383
GBPNZD,20050725,071900,2.5383,2.5383,2.5380,2.5380
GBPNZD,20050725,072000,2.5380,2.5382,2.5380,2.5382
GBPNZD,20050725,072100,2.5382,2.5382,2.5380,2.5380
GBPNZD,20050725,072200,2.5381,2.5382,2.5381,2.5382
GBPNZD,20050725,072300,2.5382,2.5383,2.5382,2.5383
GBPNZD,20050725,072400,2.5383,2.5383,2.5382,2.5382
GBPNZD,20050725,072500,2.5382,2.5382,2.5380,2.5380
GBPNZD,20050725,072600,2.5380,2.5383,2.5380,2.5383
GBPNZD,20050725,072700,2.5383,2.5383,2.5379,2.5379
GBPNZD,20050725,072800,2.5379,2.5379,2.5378,2.5378
GBPNZD,20050725,072900,2.5378,2.5379,2.5378,2.5379
GBPNZD,20050725,073000,2.5379,2.5379,2.5379,2.5379
GBPNZD,20050725,073100,2.5379,2.5379,2.5373,2.5373
GBPNZD,20050725,073200,2.5371,2.5371,2.5369,2.5369
GBPNZD,20050725,073300,2.5368,2.5368,2.5365,2.5365
GBPNZD,20050725,073400,2.5365,2.5365,2.5363,2.5363
GBPNZD,20050725,073500,2.5363,2.5364,2.5363,2.5364
GBPNZD,20050725,073600,2.5364,2.5368,2.5364,2.5368
GBPNZD,20050725,073700,2.5366,2.5366,2.5364,2.5364
GBPNZD,20050725,073800,2.5364,2.5365,2.5364,2.5365
GBPNZD,20050725,073900,2.5365,2.5366,2.5365,2.5366
GBPNZD,20050725,074000,2.5366,2.5366,2.5364,2.5364
GBPNZD,20050725,074100,2.5363,2.5364,2.5361,2.5364
GBPNZD,20050725,074200,2.5365,2.5366,2.5365,2.5366
GBPNZD,20050725,074300,2.5366,2.5366,2.5366,2.5366
GBPNZD,20050725,074400,2.5364,2.5364,2.5362,2.5362
GBPNZD,20050725,074500,2.5362,2.5364,2.5362,2.5364
GBPNZD,20050725,074600,2.5365,2.5366,2.5365,2.5366
GBPNZD,20050725,074700,2.5366,2.5368,2.5366,2.5368
GBPNZD,20050725,074800,2.5368,2.5368,2.5368,2.5368
GBPNZD,20050725,074900,2.5369,2.5369,2.5369,2.5369
GBPNZD,20050725,075000,2.5369,2.5369,2.5369,2.5369
GBPNZD,20050725,075100,2.5369,2.5370,2.5369,2.5370
GBPNZD,20050725,075200,2.5370,2.5371,2.5370,2.5370
GBPNZD,20050725,075300,2.5370,2.5371,2.5370,2.5371
GBPNZD,20050725,075400,2.5371,2.5371,2.5369,2.5369
GBPNZD,20050725,075500,2.5368,2.5368,2.5368,2.5368
GBPNZD,20050725,075600,2.5368,2.5368,2.5366,2.5366
GBPNZD,20050725,075700,2.5366,2.5366,2.5363,2.5363
GBPNZD,20050725,075800,2.5363,2.5363,2.5361,2.5361
GBPNZD,20050725,075900,2.5361,2.5361,2.5360,2.5360
GBPNZD,20050725,080000,2.5361,2.5362,2.5361,2.5362
GBPNZD,20050725,080100,2.5362,2.5363,2.5362,2.5363
GBPNZD,20050725,080200,2.5363,2.5363,2.5363,2.5363
GBPNZD,20050725,080300,2.5363,2.5363,2.5362,2.5362
GBPNZD,20050725,080400,2.5362,2.5362,2.5362,2.5362
GBPNZD,20050725,080500,2.5362,2.5362,2.5360,2.5360
GBPNZD,20050725,080600,2.5361,2.5361,2.5361,2.5361
GBPNZD,20050725,080700,2.5360,2.5360,2.5360,2.5360
GBPNZD,20050725,080800,2.5359,2.5366,2.5359,2.5366
GBPNZD,20050725,080900,2.5366,2.5366,2.5366,2.5366
GBPNZD,20050725,081000,2.5367,2.5375,2.5367,2.5375
GBPNZD,20050725,081100,2.5375,2.5375,2.5372,2.5372
GBPNZD,20050725,081200,2.5371,2.5371,2.5367,2.5367
GBPNZD,20050725,081300,2.5367,2.5370,2.5366,2.5370
GBPNZD,20050725,081400,2.5371,2.5372,2.5371,2.5372
GBPNZD,20050725,081500,2.5372,2.5372,2.5370,2.5371
GBPNZD,20050725,081600,2.5372,2.5375,2.5372,2.5375
GBPNZD,20050725,081700,2.5375,2.5379,2.5375,2.5379
GBPNZD,20050725,081800,2.5380,2.5387,2.5380,2.5387
GBPNZD,20050725,081900,2.5389,2.5389,2.5387,2.5387
GBPNZD,20050725,082000,2.5387,2.5388,2.5387,2.5387
GBPNZD,20050725,082100,2.5386,2.5386,2.5382,2.5382
GBPNZD,20050725,082200,2.5382,2.5382,2.5380,2.5380
GBPNZD,20050725,082300,2.5380,2.5380,2.5380,2.5380
GBPNZD,20050725,082400,2.5381,2.5381,2.5380,2.5380
GBPNZD,20050725,082500,2.5380,2.5380,2.5375,2.5375
GBPNZD,20050725,082600,2.5373,2.5373,2.5372,2.5372
GBPNZD,20050725,082700,2.5372,2.5372,2.5370,2.5371
GBPNZD,20050725,082800,2.5371,2.5371,2.5370,2.5370
GBPNZD,20050725,082900,2.5372,2.5375,2.5372,2.5375
GBPNZD,20050725,083000,2.5375,2.5375,2.5375,2.5375
GBPNZD,20050725,083100,2.5374,2.5375,2.5374,2.5375
GBPNZD,20050725,083200,2.5376,2.5376,2.5375,2.5375
GBPNZD,20050725,083300,2.5375,2.5380,2.5375,2.5380
GBPNZD,20050725,083400,2.5379,2.5379,2.5379,2.5379
GBPNZD,20050725,083500,2.5379,2.5379,2.5365,2.5365
GBPNZD,20050725,083600,2.5364,2.5374,2.5363,2.5374
GBPNZD,20050725,083700,2.5375,2.5376,2.5375,2.5376
GBPNZD,20050725,083800,2.5377,2.5379,2.5377,2.5379
GBPNZD,20050725,083900,2.5376,2.5376,2.5375,2.5375
GBPNZD,20050725,084000,2.5377,2.5377,2.5377,2.5377
GBPNZD,20050725,084100,2.5377,2.5377,2.5373,2.5373
GBPNZD,20050725,084200,2.5373,2.5373,2.5373,2.5373
GBPNZD,20050725,084300,2.5374,2.5376,2.5374,2.5376
GBPNZD,20050725,084400,2.5376,2.5376,2.5369,2.5369
GBPNZD,20050725,084500,2.5368,2.5371,2.5368,2.5371
GBPNZD,20050725,084600,2.5369,2.5369,2.5365,2.5366
GBPNZD,20050725,084700,2.5368,2.5370,2.5367,2.5367
GBPNZD,20050725,084800,2.5365,2.5365,2.5352,2.5352
GBPNZD,20050725,084900,2.5352,2.5352,2.5350,2.5350
GBPNZD,20050725,085000,2.5347,2.5351,2.5345,2.5351
GBPNZD,20050725,085100,2.5352,2.5357,2.5352,2.5355
GBPNZD,20050725,085200,2.5355,2.5356,2.5354,2.5354
GBPNZD,20050725,085300,2.5352,2.5355,2.5352,2.5355
GBPNZD,20050725,085400,2.5353,2.5355,2.5352,2.5352
GBPNZD,20050725,085500,2.5350,2.5350,2.5343,2.5350
GBPNZD,20050725,085600,2.5352,2.5359,2.5352,2.5359
GBPNZD,20050725,085700,2.5359,2.5366,2.5359,2.5366
GBPNZD,20050725,085800,2.5368,2.5373,2.5368,2.5373
GBPNZD,20050725,085900,2.5375,2.5375,2.5369,2.5369
GBPNZD,20050725,090000,2.5368,2.5368,2.5360,2.5361
GBPNZD,20050725,090100,2.5361,2.5361,2.5356,2.5356
GBPNZD,20050725,090200,2.5354,2.5357,2.5354,2.5357
GBPNZD,20050725,090300,2.5358,2.5358,2.5358,2.5358
GBPNZD,20050725,090400,2.5355,2.5357,2.5355,2.5357
GBPNZD,20050725,090500,2.5359,2.5359,2.5358,2.5358
GBPNZD,20050725,090600,2.5358,2.5361,2.5358,2.5361
GBPNZD,20050725,090700,2.5362,2.5362,2.5355,2.5355
GBPNZD,20050725,090800,2.5356,2.5362,2.5356,2.5362
GBPNZD,20050725,090900,2.5363,2.5373,2.5363,2.5373
GBPNZD,20050725,091000,2.5374,2.5375,2.5366,2.5366
GBPNZD,20050725,091100,2.5365,2.5365,2.5362,2.5362
GBPNZD,20050725,091200,2.5361,2.5361,2.5358,2.5358
GBPNZD,20050725,091300,2.5358,2.5369,2.5358,2.5369
GBPNZD,20050725,091400,2.5369,2.5369,2.5363,2.5363
GBPNZD,20050725,091500,2.5360,2.5373,2.5360,2.5372
GBPNZD,20050725,091600,2.5370,2.5370,2.5368,2.5368
GBPNZD,20050725,091700,2.5368,2.5373,2.5366,2.5373
GBPNZD,20050725,091800,2.5374,2.5382,2.5374,2.5382
GBPNZD,20050725,091900,2.5382,2.5384,2.5382,2.5384
GBPNZD,20050725,092000,2.5383,2.5383,2.5379,2.5379
GBPNZD,20050725,092100,2.5379,2.5379,2.5376,2.5377
GBPNZD,20050725,092200,2.5378,2.5378,2.5373,2.5373
GBPNZD,20050725,092300,2.5375,2.5392,2.5375,2.5392
GBPNZD,20050725,092400,2.5390,2.5390,2.5387,2.5389
GBPNZD,20050725,092500,2.5390,2.5394,2.5390,2.5394
GBPNZD,20050725,092600,2.5394,2.5394,2.5390,2.5390
GBPNZD,20050725,092700,2.5391,2.5397,2.5391,2.5397
GBPNZD,20050725,092800,2.5399,2.5402,2.5394,2.5394
GBPNZD,20050725,092900,2.5396,2.5401,2.5396,2.5401
GBPNZD,20050725,093000,2.5398,2.5398,2.5385,2.5385
GBPNZD,20050725,093100,2.5383,2.5387,2.5382,2.5385
GBPNZD,20050725,093200,2.5386,2.5392,2.5386,2.5392
GBPNZD,20050725,093300,2.5393,2.5396,2.5393,2.5396
GBPNZD,20050725,093400,2.5398,2.5398,2.5396,2.5396
GBPNZD,20050725,093500,2.5397,2.5398,2.5396,2.5396
GBPNZD,20050725,093600,2.5394,2.5394,2.5393,2.5394
GBPNZD,20050725,093700,2.5396,2.5396,2.5396,2.5396
GBPNZD,20050725,093800,2.5397,2.5397,2.5397,2.5397
GBPNZD,20050725,093900,2.5398,2.5398,2.5397,2.5397
GBPNZD,20050725,094000,2.5397,2.5397,2.5393,2.5393
GBPNZD,20050725,094100,2.5390,2.5390,2.5386,2.5386
GBPNZD,20050725,094200,2.5387,2.5389,2.5387,2.5389
GBPNZD,20050725,094300,2.5389,2.5389,2.5388,2.5388
GBPNZD,20050725,094400,2.5387,2.5387,2.5386,2.5386
GBPNZD,20050725,094500,2.5386,2.5386,2.5382,2.5382
GBPNZD,20050725,094600,2.5382,2.5382,2.5382,2.5382
GBPNZD,20050725,094700,2.5382,2.5386,2.5382,2.5386
GBPNZD,20050725,094800,2.5386,2.5389,2.5383,2.5383
GBPNZD,20050725,094900,2.5382,2.5382,2.5376,2.5376
GBPNZD,20050725,095000,2.5375,2.5376,2.5375,2.5376
GBPNZD,20050725,095100,2.5377,2.5379,2.5377,2.5379
GBPNZD,20050725,095200,2.5379,2.5380,2.5379,2.5380
GBPNZD,20050725,095300,2.5380,2.5382,2.5380,2.5382
GBPNZD,20050725,095400,2.5384,2.5385,2.5380,2.5380
GBPNZD,20050725,095500,2.5382,2.5383,2.5380,2.5380
GBPNZD,20050725,095600,2.5379,2.5379,2.5376,2.5376
GBPNZD,20050725,095700,2.5375,2.5375,2.5375,2.5375
GBPNZD,20050725,095800,2.5375,2.5375,2.5373,2.5375
GBPNZD,20050725,095900,2.5375,2.5381,2.5375,2.5381
GBPNZD,20050725,100000,2.5383,2.5391,2.5383,2.5390
GBPNZD,20050725,100100,2.5392,2.5394,2.5388,2.5388
GBPNZD,20050725,100200,2.5386,2.5386,2.5383,2.5383
GBPNZD,20050725,100300,2.5383,2.5385,2.5383,2.5385
GBPNZD,20050725,100400,2.5385,2.5396,2.5385,2.5396
GBPNZD,20050725,100500,2.5397,2.5397,2.5394,2.5394
GBPNZD,20050725,100600,2.5394,2.5394,2.5393,2.5393
GBPNZD,20050725,100700,2.5393,2.5393,2.5390,2.5392
GBPNZD,20050725,100800,2.5394,2.5398,2.5394,2.5398
GBPNZD,20050725,100900,2.5400,2.5401,2.5399,2.5401
GBPNZD,20050725,101000,2.5403,2.5404,2.5401,2.5404
GBPNZD,20050725,101100,2.5408,2.5408,2.5406,2.5406
GBPNZD,20050725,101200,2.5404,2.5404,2.5402,2.5402
GBPNZD,20050725,101300,2.5401,2.5401,2.5401,2.5401
GBPNZD,20050725,101400,2.5403,2.5404,2.5401,2.5401
GBPNZD,20050725,101500,2.5401,2.5406,2.5401,2.5405
GBPNZD,20050725,101600,2.5408,2.5415,2.5408,2.5415
GBPNZD,20050725,101700,2.5412,2.5414,2.5411,2.5414
GBPNZD,20050725,101800,2.5415,2.5416,2.5414,2.5414
GBPNZD,20050725,101900,2.5412,2.5412,2.5408,2.5408
GBPNZD,20050725,102000,2.5407,2.5417,2.5407,2.5417
GBPNZD,20050725,102100,2.5418,2.5425,2.5418,2.5424
GBPNZD,20050725,102200,2.5424,2.5428,2.5424,2.5428
GBPNZD,20050725,102300,2.5430,2.5434,2.5430,2.5432
GBPNZD,20050725,102400,2.5431,2.5436,2.5431,2.5436
GBPNZD,20050725,102500,2.5437,2.5442,2.5437,2.5442
GBPNZD,20050725,102600,2.5443,2.5448,2.5443,2.5448
GBPNZD,20050725,102700,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050725,102800,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050725,102900,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050725,103000,2.5452,2.5452,2.5452,2.5452
GBPNZD,20050725,103100,2.5452,2.5454,2.5450,2.5454
GBPNZD,20050725,103200,2.5456,2.5461,2.5455,2.5455
GBPNZD,20050725,103300,2.5454,2.5454,2.5452,2.5452
GBPNZD,20050725,103400,2.5452,2.5456,2.5452,2.5456
GBPNZD,20050725,103500,2.5458,2.5459,2.5458,2.5458
GBPNZD,20050725,103600,2.5459,2.5461,2.5459,2.5461
GBPNZD,20050725,103700,2.5464,2.5464,2.5461,2.5461
GBPNZD,20050725,103800,2.5460,2.5461,2.5459,2.5461
GBPNZD,20050725,103900,2.5463,2.5470,2.5463,2.5470
GBPNZD,20050725,104000,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050725,104100,2.5473,2.5476,2.5464,2.5464
GBPNZD,20050725,104200,2.5463,2.5463,2.5457,2.5457
GBPNZD,20050725,104300,2.5456,2.5464,2.5456,2.5464
GBPNZD,20050725,104400,2.5464,2.5464,2.5459,2.5459
GBPNZD,20050725,104500,2.5459,2.5459,2.5453,2.5454
GBPNZD,20050725,104600,2.5454,2.5456,2.5454,2.5456
GBPNZD,20050725,104700,2.5456,2.5459,2.5456,2.5459
GBPNZD,20050725,104800,2.5461,2.5461,2.5458,2.5458
GBPNZD,20050725,104900,2.5457,2.5461,2.5453,2.5453
GBPNZD,20050725,105000,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050725,105100,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050725,105200,2.5445,2.5445,2.5439,2.5439
GBPNZD,20050725,105300,2.5438,2.5438,2.5431,2.5436
GBPNZD,20050725,105400,2.5437,2.5437,2.5436,2.5436
GBPNZD,20050725,105500,2.5436,2.5436,2.5433,2.5433
GBPNZD,20050725,105600,2.5433,2.5433,2.5432,2.5432
GBPNZD,20050725,105700,2.5432,2.5435,2.5432,2.5435
GBPNZD,20050725,105800,2.5436,2.5442,2.5436,2.5442
GBPNZD,20050725,105900,2.5442,2.5442,2.5436,2.5436
GBPNZD,20050725,110000,2.5435,2.5436,2.5434,2.5436
GBPNZD,20050725,110100,2.5435,2.5435,2.5432,2.5435
GBPNZD,20050725,110200,2.5436,2.5438,2.5436,2.5438
GBPNZD,20050725,110300,2.5438,2.5438,2.5436,2.5436
GBPNZD,20050725,110400,2.5436,2.5436,2.5429,2.5432
GBPNZD,20050725,110500,2.5433,2.5443,2.5433,2.5443
GBPNZD,20050725,110600,2.5444,2.5446,2.5444,2.5446
GBPNZD,20050725,110700,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050725,110800,2.5450,2.5450,2.5449,2.5449
GBPNZD,20050725,110900,2.5449,2.5449,2.5448,2.5448
GBPNZD,20050725,111000,2.5447,2.5447,2.5446,2.5446
GBPNZD,20050725,111100,2.5446,2.5446,2.5445,2.5446
GBPNZD,20050725,111200,2.5446,2.5446,2.5443,2.5443
GBPNZD,20050725,111300,2.5443,2.5444,2.5443,2.5444
GBPNZD,20050725,111400,2.5445,2.5446,2.5445,2.5446
GBPNZD,20050725,111500,2.5445,2.5445,2.5444,2.5444
GBPNZD,20050725,111600,2.5443,2.5444,2.5443,2.5443
GBPNZD,20050725,111700,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050725,111800,2.5443,2.5444,2.5443,2.5443
GBPNZD,20050725,111900,2.5440,2.5440,2.5438,2.5438
GBPNZD,20050725,112000,2.5439,2.5439,2.5438,2.5439
GBPNZD,20050725,112100,2.5439,2.5442,2.5439,2.5442
GBPNZD,20050725,112200,2.5442,2.5442,2.5440,2.5440
GBPNZD,20050725,112300,2.5441,2.5443,2.5441,2.5443
GBPNZD,20050725,112400,2.5443,2.5444,2.5443,2.5444
GBPNZD,20050725,112500,2.5444,2.5446,2.5444,2.5445
GBPNZD,20050725,112600,2.5443,2.5445,2.5442,2.5445
GBPNZD,20050725,112700,2.5445,2.5449,2.5445,2.5449
GBPNZD,20050725,112800,2.5448,2.5455,2.5448,2.5455
GBPNZD,20050725,112900,2.5455,2.5455,2.5452,2.5454
GBPNZD,20050725,113000,2.5455,2.5455,2.5453,2.5453
GBPNZD,20050725,113100,2.5452,2.5452,2.5449,2.5449
GBPNZD,20050725,113200,2.5447,2.5449,2.5446,2.5449
GBPNZD,20050725,113300,2.5448,2.5448,2.5447,2.5447
GBPNZD,20050725,113400,2.5446,2.5449,2.5446,2.5449
GBPNZD,20050725,113500,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050725,113600,2.5452,2.5454,2.5447,2.5447
GBPNZD,20050725,113700,2.5448,2.5454,2.5448,2.5454
GBPNZD,20050725,113800,2.5454,2.5454,2.5450,2.5450
GBPNZD,20050725,113900,2.5450,2.5454,2.5450,2.5454
GBPNZD,20050725,114000,2.5457,2.5457,2.5456,2.5457
GBPNZD,20050725,114100,2.5457,2.5459,2.5457,2.5459
GBPNZD,20050725,114200,2.5459,2.5459,2.5457,2.5457
GBPNZD,20050725,114300,2.5452,2.5452,2.5452,2.5452
GBPNZD,20050725,114400,2.5452,2.5452,2.5451,2.5451
GBPNZD,20050725,114500,2.5452,2.5452,2.5435,2.5435
GBPNZD,20050725,114600,2.5433,2.5433,2.5431,2.5431
GBPNZD,20050725,114700,2.5431,2.5431,2.5429,2.5429
GBPNZD,20050725,114800,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050725,114900,2.5435,2.5435,2.5432,2.5432
GBPNZD,20050725,115000,2.5429,2.5429,2.5429,2.5429
GBPNZD,20050725,115100,2.5429,2.5432,2.5429,2.5432
GBPNZD,20050725,115200,2.5432,2.5435,2.5432,2.5435
GBPNZD,20050725,115300,2.5434,2.5434,2.5431,2.5432
GBPNZD,20050725,115400,2.5433,2.5438,2.5432,2.5438
GBPNZD,20050725,115500,2.5440,2.5445,2.5439,2.5439
GBPNZD,20050725,115600,2.5441,2.5441,2.5440,2.5441
GBPNZD,20050725,115700,2.5442,2.5443,2.5442,2.5442
GBPNZD,20050725,115800,2.5442,2.5447,2.5442,2.5447
GBPNZD,20050725,115900,2.5446,2.5450,2.5446,2.5449
GBPNZD,20050725,120000,2.5449,2.5449,2.5448,2.5449
GBPNZD,20050725,120100,2.5450,2.5450,2.5447,2.5447
GBPNZD,20050725,120200,2.5446,2.5446,2.5443,2.5443
GBPNZD,20050725,120300,2.5441,2.5441,2.5439,2.5439
GBPNZD,20050725,120400,2.5439,2.5440,2.5438,2.5438
GBPNZD,20050725,120500,2.5438,2.5446,2.5438,2.5446
GBPNZD,20050725,120600,2.5447,2.5452,2.5447,2.5449
GBPNZD,20050725,120700,2.5452,2.5461,2.5452,2.5461
GBPNZD,20050725,120800,2.5460,2.5474,2.5460,2.5474
GBPNZD,20050725,120900,2.5477,2.5488,2.5472,2.5472
GBPNZD,20050725,121000,2.5468,2.5482,2.5468,2.5482
GBPNZD,20050725,121100,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050725,121200,2.5486,2.5487,2.5485,2.5487
GBPNZD,20050725,121300,2.5487,2.5487,2.5481,2.5481
GBPNZD,20050725,121400,2.5482,2.5493,2.5482,2.5493
GBPNZD,20050725,121500,2.5496,2.5514,2.5496,2.5513
GBPNZD,20050725,121600,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050725,121700,2.5520,2.5520,2.5512,2.5512
GBPNZD,20050725,121800,2.5510,2.5510,2.5505,2.5505
GBPNZD,20050725,121900,2.5504,2.5508,2.5502,2.5508
GBPNZD,20050725,122000,2.5509,2.5511,2.5509,2.5510
GBPNZD,20050725,122100,2.5508,2.5509,2.5506,2.5509
GBPNZD,20050725,122200,2.5510,2.5518,2.5510,2.5516
GBPNZD,20050725,122300,2.5515,2.5515,2.5513,2.5515
GBPNZD,20050725,122400,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050725,122500,2.5515,2.5520,2.5515,2.5520
GBPNZD,20050725,122600,2.5517,2.5517,2.5513,2.5513
GBPNZD,20050725,122700,2.5514,2.5514,2.5513,2.5513
GBPNZD,20050725,122800,2.5512,2.5516,2.5512,2.5516
GBPNZD,20050725,122900,2.5516,2.5517,2.5515,2.5515
GBPNZD,20050725,123000,2.5513,2.5513,2.5506,2.5506
GBPNZD,20050725,123100,2.5504,2.5505,2.5501,2.5505
GBPNZD,20050725,123200,2.5506,2.5508,2.5506,2.5507
GBPNZD,20050725,123300,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050725,123400,2.5504,2.5509,2.5504,2.5508
GBPNZD,20050725,123500,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050725,123600,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050725,123700,2.5504,2.5504,2.5502,2.5502
GBPNZD,20050725,123800,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050725,123900,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050725,124000,2.5510,2.5512,2.5510,2.5510
GBPNZD,20050725,124100,2.5509,2.5519,2.5509,2.5516
GBPNZD,20050725,124200,2.5519,2.5527,2.5519,2.5527
GBPNZD,20050725,124300,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050725,124400,2.5524,2.5524,2.5515,2.5515
GBPNZD,20050725,124500,2.5514,2.5517,2.5512,2.5512
GBPNZD,20050725,124600,2.5513,2.5517,2.5513,2.5517
GBPNZD,20050725,124700,2.5517,2.5517,2.5514,2.5514
GBPNZD,20050725,124800,2.5513,2.5513,2.5509,2.5509
GBPNZD,20050725,124900,2.5512,2.5512,2.5509,2.5510
GBPNZD,20050725,125000,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050725,125100,2.5511,2.5511,2.5511,2.5511
GBPNZD,20050725,125200,2.5511,2.5512,2.5510,2.5510
GBPNZD,20050725,125300,2.5509,2.5509,2.5507,2.5507
GBPNZD,20050725,125400,2.5505,2.5505,2.5499,2.5499
GBPNZD,20050725,125500,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050725,125600,2.5498,2.5498,2.5496,2.5497
GBPNZD,20050725,125700,2.5497,2.5499,2.5497,2.5499
GBPNZD,20050725,125800,2.5500,2.5500,2.5498,2.5498
GBPNZD,20050725,125900,2.5498,2.5502,2.5497,2.5501
GBPNZD,20050725,130000,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050725,130100,2.5498,2.5499,2.5497,2.5498
GBPNZD,20050725,130200,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050725,130300,2.5494,2.5504,2.5494,2.5503
GBPNZD,20050725,130400,2.5502,2.5503,2.5502,2.5502
GBPNZD,20050725,130500,2.5500,2.5500,2.5499,2.5499
GBPNZD,20050725,130600,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050725,130700,2.5499,2.5499,2.5496,2.5496
GBPNZD,20050725,130800,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050725,130900,2.5490,2.5491,2.5490,2.5491
GBPNZD,20050725,131000,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050725,131100,2.5490,2.5490,2.5489,2.5489
GBPNZD,20050725,131200,2.5488,2.5498,2.5488,2.5498
GBPNZD,20050725,131300,2.5499,2.5504,2.5499,2.5504
GBPNZD,20050725,131400,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050725,131500,2.5511,2.5516,2.5511,2.5514
GBPNZD,20050725,131600,2.5513,2.5513,2.5505,2.5510
GBPNZD,20050725,131700,2.5511,2.5515,2.5511,2.5515
GBPNZD,20050725,131800,2.5516,2.5517,2.5516,2.5517
GBPNZD,20050725,131900,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050725,132000,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050725,132100,2.5510,2.5510,2.5508,2.5510
GBPNZD,20050725,132200,2.5511,2.5511,2.5509,2.5509
GBPNZD,20050725,132300,2.5510,2.5510,2.5505,2.5505
GBPNZD,20050725,132400,2.5505,2.5506,2.5504,2.5506
GBPNZD,20050725,132500,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050725,132600,2.5499,2.5500,2.5496,2.5500
GBPNZD,20050725,132700,2.5500,2.5508,2.5500,2.5508
GBPNZD,20050725,132800,2.5510,2.5514,2.5510,2.5514
GBPNZD,20050725,132900,2.5516,2.5516,2.5512,2.5512
GBPNZD,20050725,133000,2.5511,2.5517,2.5511,2.5517
GBPNZD,20050725,133100,2.5516,2.5516,2.5515,2.5515
GBPNZD,20050725,133200,2.5514,2.5514,2.5504,2.5504
GBPNZD,20050725,133300,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050725,133400,2.5496,2.5496,2.5492,2.5496
GBPNZD,20050725,133500,2.5496,2.5496,2.5493,2.5494
GBPNZD,20050725,133600,2.5495,2.5499,2.5488,2.5488
GBPNZD,20050725,133700,2.5487,2.5491,2.5485,2.5491
GBPNZD,20050725,133800,2.5493,2.5501,2.5492,2.5501
GBPNZD,20050725,133900,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050725,134000,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050725,134100,2.5501,2.5501,2.5500,2.5501
GBPNZD,20050725,134200,2.5500,2.5500,2.5494,2.5494
GBPNZD,20050725,134300,2.5493,2.5493,2.5489,2.5491
GBPNZD,20050725,134400,2.5491,2.5491,2.5484,2.5484
GBPNZD,20050725,134500,2.5483,2.5483,2.5477,2.5480
GBPNZD,20050725,134600,2.5480,2.5480,2.5479,2.5479
GBPNZD,20050725,134700,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050725,134800,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050725,134900,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050725,135000,2.5480,2.5491,2.5480,2.5491
GBPNZD,20050725,135100,2.5491,2.5493,2.5491,2.5492
GBPNZD,20050725,135200,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050725,135300,2.5490,2.5494,2.5490,2.5494
GBPNZD,20050725,135400,2.5494,2.5494,2.5489,2.5489
GBPNZD,20050725,135500,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050725,135600,2.5492,2.5494,2.5492,2.5494
GBPNZD,20050725,135700,2.5494,2.5494,2.5492,2.5494
GBPNZD,20050725,135800,2.5494,2.5498,2.5494,2.5498
GBPNZD,20050725,135900,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050725,140000,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050725,140100,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050725,140200,2.5501,2.5504,2.5501,2.5503
GBPNZD,20050725,140300,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050725,140400,2.5502,2.5502,2.5500,2.5500
GBPNZD,20050725,140500,2.5500,2.5500,2.5496,2.5496
GBPNZD,20050725,140600,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050725,140700,2.5498,2.5501,2.5497,2.5501
GBPNZD,20050725,140800,2.5496,2.5496,2.5491,2.5491
GBPNZD,20050725,140900,2.5486,2.5488,2.5486,2.5488
GBPNZD,20050725,141000,2.5488,2.5491,2.5485,2.5491
GBPNZD,20050725,141100,2.5493,2.5493,2.5491,2.5491
GBPNZD,20050725,141200,2.5489,2.5489,2.5488,2.5489
GBPNZD,20050725,141300,2.5489,2.5492,2.5489,2.5492
GBPNZD,20050725,141400,2.5492,2.5493,2.5492,2.5492
GBPNZD,20050725,141500,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050725,141600,2.5488,2.5488,2.5485,2.5487
GBPNZD,20050725,141700,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050725,141800,2.5488,2.5495,2.5488,2.5495
GBPNZD,20050725,141900,2.5495,2.5495,2.5492,2.5495
GBPNZD,20050725,142000,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050725,142100,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050725,142200,2.5494,2.5494,2.5492,2.5493
GBPNZD,20050725,142300,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050725,142400,2.5492,2.5494,2.5492,2.5494
GBPNZD,20050725,142500,2.5494,2.5494,2.5493,2.5493
GBPNZD,20050725,142600,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050725,142700,2.5493,2.5493,2.5484,2.5484
GBPNZD,20050725,142800,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050725,142900,2.5482,2.5483,2.5482,2.5483
GBPNZD,20050725,143000,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050725,143100,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050725,143200,2.5489,2.5489,2.5487,2.5487
GBPNZD,20050725,143300,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050725,143400,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050725,143500,2.5484,2.5487,2.5484,2.5487
GBPNZD,20050725,143600,2.5489,2.5491,2.5489,2.5489
GBPNZD,20050725,143700,2.5488,2.5492,2.5488,2.5492
GBPNZD,20050725,143800,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050725,143900,2.5492,2.5494,2.5492,2.5494
GBPNZD,20050725,144000,2.5494,2.5495,2.5487,2.5487
GBPNZD,20050725,144100,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050725,144200,2.5482,2.5482,2.5478,2.5478
GBPNZD,20050725,144300,2.5477,2.5477,2.5476,2.5476
GBPNZD,20050725,144400,2.5473,2.5473,2.5466,2.5467
GBPNZD,20050725,144500,2.5470,2.5470,2.5466,2.5466
GBPNZD,20050725,144600,2.5465,2.5465,2.5461,2.5461
GBPNZD,20050725,144700,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050725,144800,2.5460,2.5468,2.5460,2.5468
GBPNZD,20050725,144900,2.5467,2.5468,2.5467,2.5468
GBPNZD,20050725,145000,2.5470,2.5474,2.5470,2.5474
GBPNZD,20050725,145100,2.5474,2.5474,2.5464,2.5464
GBPNZD,20050725,145200,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050725,145300,2.5463,2.5464,2.5463,2.5464
GBPNZD,20050725,145400,2.5465,2.5468,2.5465,2.5468
GBPNZD,20050725,145500,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050725,145600,2.5468,2.5468,2.5466,2.5466
GBPNZD,20050725,145700,2.5466,2.5466,2.5464,2.5464
GBPNZD,20050725,145800,2.5463,2.5463,2.5449,2.5449
GBPNZD,20050725,145900,2.5449,2.5453,2.5449,2.5453
GBPNZD,20050725,150000,2.5455,2.5456,2.5455,2.5455
GBPNZD,20050725,150100,2.5455,2.5456,2.5455,2.5456
GBPNZD,20050725,150200,2.5456,2.5461,2.5456,2.5461
GBPNZD,20050725,150300,2.5464,2.5466,2.5454,2.5454
GBPNZD,20050725,150400,2.5453,2.5454,2.5453,2.5454
GBPNZD,20050725,150500,2.5456,2.5457,2.5456,2.5456
GBPNZD,20050725,150600,2.5456,2.5457,2.5456,2.5457
GBPNZD,20050725,150700,2.5458,2.5459,2.5458,2.5459
GBPNZD,20050725,150800,2.5458,2.5458,2.5455,2.5455
GBPNZD,20050725,150900,2.5455,2.5460,2.5455,2.5460
GBPNZD,20050725,151000,2.5460,2.5463,2.5460,2.5463
GBPNZD,20050725,151100,2.5464,2.5467,2.5464,2.5467
GBPNZD,20050725,151200,2.5467,2.5470,2.5467,2.5470
GBPNZD,20050725,151300,2.5468,2.5468,2.5466,2.5466
GBPNZD,20050725,151400,2.5464,2.5467,2.5464,2.5467
GBPNZD,20050725,151500,2.5467,2.5468,2.5465,2.5465
GBPNZD,20050725,151600,2.5465,2.5465,2.5464,2.5464
GBPNZD,20050725,151700,2.5464,2.5464,2.5461,2.5464
GBPNZD,20050725,151800,2.5464,2.5466,2.5457,2.5457
GBPNZD,20050725,151900,2.5459,2.5467,2.5454,2.5454
GBPNZD,20050725,152000,2.5456,2.5461,2.5456,2.5461
GBPNZD,20050725,152100,2.5466,2.5468,2.5466,2.5468
GBPNZD,20050725,152200,2.5466,2.5466,2.5460,2.5460
GBPNZD,20050725,152300,2.5457,2.5457,2.5450,2.5450
GBPNZD,20050725,152400,2.5449,2.5453,2.5449,2.5450
GBPNZD,20050725,152500,2.5451,2.5457,2.5451,2.5456
GBPNZD,20050725,152600,2.5455,2.5455,2.5450,2.5450
GBPNZD,20050725,152700,2.5447,2.5447,2.5442,2.5445
GBPNZD,20050725,152800,2.5445,2.5445,2.5443,2.5443
GBPNZD,20050725,152900,2.5443,2.5445,2.5443,2.5445
GBPNZD,20050725,153000,2.5445,2.5445,2.5439,2.5439
GBPNZD,20050725,153100,2.5438,2.5442,2.5438,2.5441
GBPNZD,20050725,153200,2.5440,2.5442,2.5438,2.5442
GBPNZD,20050725,153300,2.5443,2.5447,2.5443,2.5445
GBPNZD,20050725,153400,2.5443,2.5446,2.5443,2.5446
GBPNZD,20050725,153500,2.5448,2.5449,2.5448,2.5449
GBPNZD,20050725,153600,2.5450,2.5450,2.5446,2.5446
GBPNZD,20050725,153700,2.5445,2.5447,2.5445,2.5446
GBPNZD,20050725,153800,2.5445,2.5446,2.5445,2.5446
GBPNZD,20050725,153900,2.5446,2.5446,2.5442,2.5442
GBPNZD,20050725,154000,2.5440,2.5440,2.5439,2.5439
GBPNZD,20050725,154100,2.5438,2.5438,2.5435,2.5435
GBPNZD,20050725,154200,2.5436,2.5445,2.5436,2.5445
GBPNZD,20050725,154300,2.5446,2.5452,2.5446,2.5452
GBPNZD,20050725,154400,2.5450,2.5450,2.5446,2.5448
GBPNZD,20050725,154500,2.5449,2.5452,2.5449,2.5450
GBPNZD,20050725,154600,2.5450,2.5451,2.5450,2.5451
GBPNZD,20050725,154700,2.5450,2.5450,2.5449,2.5450
GBPNZD,20050725,154800,2.5450,2.5454,2.5450,2.5453
GBPNZD,20050725,154900,2.5452,2.5471,2.5452,2.5471
GBPNZD,20050725,155000,2.5478,2.5481,2.5478,2.5480
GBPNZD,20050725,155100,2.5480,2.5480,2.5478,2.5480
GBPNZD,20050725,155200,2.5479,2.5479,2.5475,2.5478
GBPNZD,20050725,155300,2.5480,2.5480,2.5478,2.5478
GBPNZD,20050725,155400,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050725,155500,2.5478,2.5490,2.5478,2.5490
GBPNZD,20050725,155600,2.5488,2.5488,2.5475,2.5475
GBPNZD,20050725,155700,2.5477,2.5478,2.5477,2.5477
GBPNZD,20050725,155800,2.5478,2.5480,2.5478,2.5480
GBPNZD,20050725,155900,2.5478,2.5478,2.5478,2.5478
GBPNZD,20050725,160000,2.5480,2.5480,2.5478,2.5478
GBPNZD,20050725,160100,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050725,160200,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050725,160300,2.5477,2.5477,2.5473,2.5474
GBPNZD,20050725,160400,2.5473,2.5476,2.5473,2.5476
GBPNZD,20050725,160500,2.5478,2.5480,2.5478,2.5480
GBPNZD,20050725,160600,2.5481,2.5485,2.5481,2.5485
GBPNZD,20050725,160700,2.5488,2.5491,2.5485,2.5485
GBPNZD,20050725,160800,2.5486,2.5500,2.5486,2.5500
GBPNZD,20050725,160900,2.5503,2.5504,2.5495,2.5495
GBPNZD,20050725,161000,2.5492,2.5492,2.5481,2.5484
GBPNZD,20050725,161100,2.5482,2.5484,2.5478,2.5478
GBPNZD,20050725,161200,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050725,161300,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050725,161400,2.5483,2.5487,2.5483,2.5484
GBPNZD,20050725,161500,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050725,161600,2.5484,2.5484,2.5478,2.5478
GBPNZD,20050725,161700,2.5477,2.5477,2.5466,2.5466
GBPNZD,20050725,161800,2.5464,2.5467,2.5464,2.5466
GBPNZD,20050725,161900,2.5467,2.5467,2.5467,2.5467
GBPNZD,20050725,162000,2.5467,2.5470,2.5467,2.5470
GBPNZD,20050725,162100,2.5468,2.5468,2.5462,2.5462
GBPNZD,20050725,162200,2.5460,2.5470,2.5459,2.5470
GBPNZD,20050725,162300,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050725,162400,2.5470,2.5470,2.5468,2.5468
GBPNZD,20050725,162500,2.5464,2.5467,2.5464,2.5467
GBPNZD,20050725,162600,2.5468,2.5477,2.5468,2.5477
GBPNZD,20050725,162700,2.5475,2.5475,2.5471,2.5471
GBPNZD,20050725,162800,2.5470,2.5478,2.5469,2.5478
GBPNZD,20050725,162900,2.5480,2.5495,2.5480,2.5495
GBPNZD,20050725,163000,2.5494,2.5498,2.5494,2.5498
GBPNZD,20050725,163100,2.5498,2.5498,2.5491,2.5491
GBPNZD,20050725,163200,2.5491,2.5495,2.5491,2.5495
GBPNZD,20050725,163300,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050725,163400,2.5496,2.5496,2.5491,2.5493
GBPNZD,20050725,163500,2.5494,2.5502,2.5494,2.5502
GBPNZD,20050725,163600,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050725,163700,2.5504,2.5524,2.5504,2.5524
GBPNZD,20050725,163800,2.5526,2.5526,2.5520,2.5520
GBPNZD,20050725,163900,2.5521,2.5522,2.5517,2.5517
GBPNZD,20050725,164000,2.5516,2.5520,2.5516,2.5520
GBPNZD,20050725,164100,2.5519,2.5519,2.5512,2.5512
GBPNZD,20050725,164200,2.5516,2.5523,2.5516,2.5520
GBPNZD,20050725,164300,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050725,164400,2.5521,2.5522,2.5519,2.5519
GBPNZD,20050725,164500,2.5520,2.5520,2.5515,2.5515
GBPNZD,20050725,164600,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050725,164700,2.5515,2.5532,2.5515,2.5532
GBPNZD,20050725,164800,2.5534,2.5534,2.5529,2.5529
GBPNZD,20050725,164900,2.5530,2.5532,2.5527,2.5527
GBPNZD,20050725,165000,2.5526,2.5527,2.5522,2.5527
GBPNZD,20050725,165100,2.5527,2.5531,2.5527,2.5529
GBPNZD,20050725,165200,2.5527,2.5527,2.5520,2.5521
GBPNZD,20050725,165300,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050725,165400,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050725,165500,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050725,165600,2.5524,2.5526,2.5524,2.5525
GBPNZD,20050725,165700,2.5524,2.5524,2.5521,2.5521
GBPNZD,20050725,165800,2.5520,2.5520,2.5515,2.5515
GBPNZD,20050725,165900,2.5513,2.5513,2.5508,2.5508
GBPNZD,20050725,170000,2.5508,2.5515,2.5508,2.5513
GBPNZD,20050725,170100,2.5512,2.5512,2.5505,2.5507
GBPNZD,20050725,170200,2.5506,2.5506,2.5502,2.5502
GBPNZD,20050725,170300,2.5501,2.5512,2.5499,2.5512
GBPNZD,20050725,170400,2.5514,2.5514,2.5510,2.5514
GBPNZD,20050725,170500,2.5515,2.5515,2.5510,2.5510
GBPNZD,20050725,170600,2.5514,2.5527,2.5514,2.5527
GBPNZD,20050725,170700,2.5528,2.5531,2.5528,2.5529
GBPNZD,20050725,170800,2.5531,2.5532,2.5531,2.5531
GBPNZD,20050725,170900,2.5529,2.5529,2.5523,2.5523
GBPNZD,20050725,171000,2.5523,2.5529,2.5522,2.5527
GBPNZD,20050725,171100,2.5527,2.5529,2.5526,2.5526
GBPNZD,20050725,171200,2.5526,2.5526,2.5524,2.5524
GBPNZD,20050725,171300,2.5523,2.5523,2.5519,2.5519
GBPNZD,20050725,171400,2.5517,2.5517,2.5512,2.5513
GBPNZD,20050725,171500,2.5510,2.5510,2.5505,2.5505
GBPNZD,20050725,171600,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050725,171700,2.5504,2.5505,2.5503,2.5505
GBPNZD,20050725,171800,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050725,171900,2.5500,2.5501,2.5500,2.5501
GBPNZD,20050725,172000,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050725,172100,2.5501,2.5506,2.5501,2.5506
GBPNZD,20050725,172200,2.5507,2.5513,2.5507,2.5512
GBPNZD,20050725,172300,2.5514,2.5522,2.5514,2.5522
GBPNZD,20050725,172400,2.5523,2.5526,2.5520,2.5520
GBPNZD,20050725,172500,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050725,172600,2.5519,2.5519,2.5518,2.5519
GBPNZD,20050725,172700,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050725,172800,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050725,172900,2.5516,2.5519,2.5516,2.5519
GBPNZD,20050725,173000,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050725,173100,2.5519,2.5519,2.5519,2.5519
GBPNZD,20050725,173200,2.5520,2.5534,2.5520,2.5534
GBPNZD,20050725,173300,2.5532,2.5532,2.5529,2.5529
GBPNZD,20050725,173400,2.5528,2.5545,2.5520,2.5545
GBPNZD,20050725,173500,2.5546,2.5546,2.5543,2.5543
GBPNZD,20050725,173600,2.5541,2.5561,2.5540,2.5561
GBPNZD,20050725,173700,2.5558,2.5558,2.5545,2.5545
GBPNZD,20050725,173800,2.5543,2.5543,2.5537,2.5537
GBPNZD,20050725,173900,2.5536,2.5536,2.5527,2.5527
GBPNZD,20050725,174000,2.5529,2.5533,2.5529,2.5533
GBPNZD,20050725,174100,2.5535,2.5535,2.5533,2.5533
GBPNZD,20050725,174200,2.5531,2.5531,2.5526,2.5526
GBPNZD,20050725,174300,2.5524,2.5524,2.5520,2.5520
GBPNZD,20050725,174400,2.5519,2.5519,2.5518,2.5519
GBPNZD,20050725,174500,2.5522,2.5522,2.5509,2.5509
GBPNZD,20050725,174600,2.5506,2.5506,2.5498,2.5498
GBPNZD,20050725,174700,2.5497,2.5497,2.5493,2.5493
GBPNZD,20050725,174800,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050725,174900,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050725,175000,2.5496,2.5501,2.5496,2.5501
GBPNZD,20050725,175100,2.5501,2.5502,2.5500,2.5500
GBPNZD,20050725,175200,2.5500,2.5500,2.5495,2.5495
GBPNZD,20050725,175300,2.5497,2.5502,2.5497,2.5502
GBPNZD,20050725,175400,2.5502,2.5506,2.5502,2.5506
GBPNZD,20050725,175500,2.5508,2.5516,2.5508,2.5516
GBPNZD,20050725,175600,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050725,175700,2.5520,2.5522,2.5520,2.5522
GBPNZD,20050725,175800,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050725,175900,2.5523,2.5524,2.5523,2.5523
GBPNZD,20050725,180000,2.5522,2.5524,2.5522,2.5524
GBPNZD,20050725,180100,2.5524,2.5526,2.5524,2.5526
GBPNZD,20050725,180200,2.5526,2.5526,2.5523,2.5523
GBPNZD,20050725,180300,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050725,180400,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050725,180500,2.5515,2.5515,2.5514,2.5514
GBPNZD,20050725,180600,2.5510,2.5510,2.5509,2.5510
GBPNZD,20050725,180700,2.5510,2.5515,2.5510,2.5515
GBPNZD,20050725,180800,2.5515,2.5519,2.5515,2.5515
GBPNZD,20050725,180900,2.5513,2.5513,2.5505,2.5505
GBPNZD,20050725,181000,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050725,181100,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050725,181200,2.5503,2.5503,2.5492,2.5492
GBPNZD,20050725,181300,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050725,181400,2.5491,2.5493,2.5491,2.5493
GBPNZD,20050725,181500,2.5494,2.5498,2.5494,2.5498
GBPNZD,20050725,181600,2.5497,2.5503,2.5497,2.5503
GBPNZD,20050725,181700,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050725,181800,2.5509,2.5509,2.5505,2.5506
GBPNZD,20050725,181900,2.5507,2.5510,2.5507,2.5510
GBPNZD,20050725,182000,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050725,182100,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050725,182200,2.5519,2.5520,2.5510,2.5510
GBPNZD,20050725,182300,2.5505,2.5508,2.5505,2.5506
GBPNZD,20050725,182400,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050725,182500,2.5501,2.5501,2.5496,2.5496
GBPNZD,20050725,182600,2.5495,2.5495,2.5493,2.5493
GBPNZD,20050725,182700,2.5491,2.5491,2.5485,2.5485
GBPNZD,20050725,182800,2.5485,2.5488,2.5485,2.5488
GBPNZD,20050725,182900,2.5488,2.5496,2.5488,2.5496
GBPNZD,20050725,183000,2.5497,2.5497,2.5493,2.5493
GBPNZD,20050725,183100,2.5491,2.5491,2.5484,2.5484
GBPNZD,20050725,183200,2.5484,2.5491,2.5483,2.5491
GBPNZD,20050725,183300,2.5491,2.5495,2.5491,2.5495
GBPNZD,20050725,183400,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050725,183500,2.5494,2.5495,2.5492,2.5495
GBPNZD,20050725,183600,2.5496,2.5499,2.5496,2.5498
GBPNZD,20050725,183700,2.5499,2.5499,2.5497,2.5497
GBPNZD,20050725,183800,2.5499,2.5503,2.5499,2.5503
GBPNZD,20050725,183900,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050725,184000,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050725,184100,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050725,184200,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050725,184300,2.5500,2.5501,2.5500,2.5501
GBPNZD,20050725,184400,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050725,184500,2.5503,2.5503,2.5499,2.5499
GBPNZD,20050725,184600,2.5498,2.5502,2.5496,2.5502
GBPNZD,20050725,184700,2.5504,2.5505,2.5502,2.5502
GBPNZD,20050725,184800,2.5499,2.5500,2.5498,2.5500
GBPNZD,20050725,184900,2.5501,2.5501,2.5500,2.5500
GBPNZD,20050725,185000,2.5502,2.5504,2.5502,2.5503
GBPNZD,20050725,185100,2.5502,2.5502,2.5501,2.5502
GBPNZD,20050725,185200,2.5503,2.5508,2.5503,2.5508
GBPNZD,20050725,185300,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050725,185400,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050725,185500,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050725,185600,2.5509,2.5509,2.5508,2.5509
GBPNZD,20050725,185700,2.5510,2.5510,2.5506,2.5506
GBPNZD,20050725,185800,2.5504,2.5504,2.5503,2.5503
GBPNZD,20050725,185900,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050725,190000,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050725,190100,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050725,190200,2.5499,2.5499,2.5497,2.5497
GBPNZD,20050725,190300,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050725,190400,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050725,190500,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050725,190600,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050725,190700,2.5508,2.5508,2.5507,2.5507
GBPNZD,20050725,190800,2.5507,2.5510,2.5507,2.5510
GBPNZD,20050725,190900,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050725,191000,2.5508,2.5512,2.5508,2.5512
GBPNZD,20050725,191100,2.5513,2.5516,2.5513,2.5516
GBPNZD,20050725,191200,2.5517,2.5517,2.5508,2.5508
GBPNZD,20050725,191300,2.5509,2.5514,2.5509,2.5514
GBPNZD,20050725,191400,2.5516,2.5516,2.5516,2.5516
GBPNZD,20050725,191500,2.5516,2.5517,2.5515,2.5517
GBPNZD,20050725,191600,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050725,191700,2.5519,2.5519,2.5509,2.5509
GBPNZD,20050725,191800,2.5505,2.5505,2.5500,2.5502
GBPNZD,20050725,191900,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050725,192000,2.5497,2.5497,2.5496,2.5496
GBPNZD,20050725,192100,2.5499,2.5501,2.5499,2.5500
GBPNZD,20050725,192200,2.5499,2.5499,2.5496,2.5496
GBPNZD,20050725,192300,2.5501,2.5509,2.5501,2.5508
GBPNZD,20050725,192400,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050725,192500,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050725,192600,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050725,192700,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050725,192800,2.5509,2.5509,2.5506,2.5506
GBPNZD,20050725,192900,2.5506,2.5507,2.5506,2.5506
GBPNZD,20050725,193000,2.5507,2.5508,2.5507,2.5508
GBPNZD,20050725,193100,2.5511,2.5511,2.5510,2.5510
GBPNZD,20050725,193200,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050725,193300,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050725,193400,2.5506,2.5507,2.5505,2.5507
GBPNZD,20050725,193500,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050725,193600,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050725,193700,2.5509,2.5509,2.5502,2.5502
GBPNZD,20050725,193800,2.5502,2.5502,2.5500,2.5500
GBPNZD,20050725,193900,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050725,194000,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050725,194100,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050725,194200,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050725,194300,2.5501,2.5502,2.5500,2.5502
GBPNZD,20050725,194400,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050725,194500,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050725,194600,2.5503,2.5504,2.5503,2.5504
GBPNZD,20050725,194700,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050725,194800,2.5504,2.5504,2.5503,2.5503
GBPNZD,20050725,194900,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050725,195000,2.5502,2.5503,2.5501,2.5501
GBPNZD,20050725,195100,2.5499,2.5499,2.5491,2.5491
GBPNZD,20050725,195200,2.5492,2.5494,2.5492,2.5494
GBPNZD,20050725,195300,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050725,195400,2.5495,2.5495,2.5493,2.5493
GBPNZD,20050725,195500,2.5494,2.5503,2.5494,2.5503
GBPNZD,20050725,195600,2.5502,2.5502,2.5495,2.5496
GBPNZD,20050725,195700,2.5496,2.5496,2.5493,2.5493
GBPNZD,20050725,195800,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050725,195900,2.5493,2.5496,2.5493,2.5496
GBPNZD,20050725,200000,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050725,200100,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050725,200200,2.5495,2.5495,2.5490,2.5490
GBPNZD,20050725,200300,2.5488,2.5488,2.5485,2.5486
GBPNZD,20050725,200400,2.5488,2.5491,2.5488,2.5489
GBPNZD,20050725,200500,2.5489,2.5489,2.5487,2.5487
GBPNZD,20050725,200600,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050725,200700,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050725,200800,2.5496,2.5501,2.5496,2.5499
GBPNZD,20050725,200900,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050725,201000,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050725,201100,2.5499,2.5502,2.5499,2.5501
GBPNZD,20050725,201200,2.5502,2.5506,2.5502,2.5506
GBPNZD,20050725,201300,2.5507,2.5509,2.5505,2.5505
GBPNZD,20050725,201400,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050725,201500,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050725,201600,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050725,201700,2.5497,2.5501,2.5497,2.5501
GBPNZD,20050725,201800,2.5505,2.5505,2.5501,2.5501
GBPNZD,20050725,201900,2.5501,2.5506,2.5501,2.5506
GBPNZD,20050725,202000,2.5508,2.5516,2.5508,2.5512
GBPNZD,20050725,202100,2.5506,2.5506,2.5491,2.5496
GBPNZD,20050725,202200,2.5495,2.5496,2.5495,2.5495
GBPNZD,20050725,202300,2.5496,2.5505,2.5496,2.5505
GBPNZD,20050725,202400,2.5503,2.5503,2.5498,2.5498
GBPNZD,20050725,202500,2.5499,2.5505,2.5499,2.5505
GBPNZD,20050725,202600,2.5504,2.5504,2.5503,2.5503
GBPNZD,20050725,202700,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050725,202800,2.5500,2.5500,2.5499,2.5499
GBPNZD,20050725,202900,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050725,203000,2.5502,2.5503,2.5502,2.5502
GBPNZD,20050725,203100,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050725,203200,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050725,203300,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050725,203400,2.5505,2.5505,2.5502,2.5502
GBPNZD,20050725,203500,2.5502,2.5505,2.5502,2.5502
GBPNZD,20050725,203600,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050725,203700,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050725,203800,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050725,203900,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050725,204000,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050725,204100,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050725,204200,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050725,204300,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050725,204400,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050725,204500,2.5500,2.5505,2.5499,2.5505
GBPNZD,20050725,204600,2.5506,2.5511,2.5506,2.5511
GBPNZD,20050725,204700,2.5511,2.5515,2.5511,2.5514
GBPNZD,20050725,204800,2.5513,2.5514,2.5512,2.5514
GBPNZD,20050725,204900,2.5515,2.5515,2.5510,2.5510
GBPNZD,20050725,205000,2.5509,2.5509,2.5503,2.5503
GBPNZD,20050725,205100,2.5502,2.5503,2.5502,2.5503
GBPNZD,20050725,205200,2.5503,2.5504,2.5503,2.5504
GBPNZD,20050725,205300,2.5504,2.5511,2.5504,2.5511
GBPNZD,20050725,205400,2.5509,2.5509,2.5505,2.5505
GBPNZD,20050725,205500,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050725,205600,2.5510,2.5510,2.5503,2.5503
GBPNZD,20050725,205700,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050725,205800,2.5499,2.5503,2.5499,2.5503
GBPNZD,20050725,205900,2.5504,2.5504,2.5504,2.5504
GBPNZD,20050725,210000,2.5504,2.5505,2.5503,2.5504
GBPNZD,20050725,210100,2.5505,2.5513,2.5505,2.5513
GBPNZD,20050725,210200,2.5512,2.5515,2.5512,2.5515
GBPNZD,20050725,210300,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050725,210400,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050725,210500,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050725,210600,2.5517,2.5517,2.5517,2.5517
GBPNZD,20050725,210700,2.5520,2.5520,2.5517,2.5517
GBPNZD,20050725,210800,2.5515,2.5515,2.5509,2.5510
GBPNZD,20050725,210900,2.5512,2.5513,2.5512,2.5512
GBPNZD,20050725,211000,2.5512,2.5515,2.5512,2.5515
GBPNZD,20050725,211100,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050725,211200,2.5513,2.5513,2.5511,2.5511
GBPNZD,20050725,211300,2.5510,2.5510,2.5508,2.5509
GBPNZD,20050725,211400,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050725,211500,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050725,211600,2.5515,2.5515,2.5513,2.5515
GBPNZD,20050725,211700,2.5515,2.5516,2.5515,2.5516
GBPNZD,20050725,211800,2.5516,2.5516,2.5512,2.5512
GBPNZD,20050725,211900,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050725,212000,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050725,212100,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050725,212200,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050725,212300,2.5510,2.5511,2.5510,2.5511
GBPNZD,20050725,212400,2.5511,2.5511,2.5511,2.5511
GBPNZD,20050725,212500,2.5511,2.5512,2.5511,2.5512
GBPNZD,20050725,212600,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050725,212700,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050725,212800,2.5512,2.5512,2.5509,2.5509
GBPNZD,20050725,212900,2.5509,2.5513,2.5509,2.5513
GBPNZD,20050725,213000,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050725,213100,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050725,213200,2.5509,2.5516,2.5509,2.5516
GBPNZD,20050725,213300,2.5515,2.5515,2.5510,2.5510
GBPNZD,20050725,213400,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050725,213500,2.5509,2.5510,2.5508,2.5510
GBPNZD,20050725,213600,2.5510,2.5511,2.5508,2.5508
GBPNZD,20050725,213700,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050725,213800,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050725,213900,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050725,214000,2.5502,2.5502,2.5498,2.5502
GBPNZD,20050725,214100,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050725,214200,2.5496,2.5496,2.5494,2.5496
GBPNZD,20050725,214300,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050725,214400,2.5498,2.5498,2.5494,2.5494
GBPNZD,20050725,214500,2.5492,2.5492,2.5489,2.5489
GBPNZD,20050725,214600,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050725,214700,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050725,214800,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050725,214900,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050725,215000,2.5488,2.5488,2.5485,2.5488
GBPNZD,20050725,215100,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050725,215200,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050725,215300,2.5496,2.5496,2.5495,2.5496
GBPNZD,20050725,215400,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050725,215500,2.5494,2.5494,2.5489,2.5489
GBPNZD,20050725,215600,2.5489,2.5492,2.5489,2.5492
GBPNZD,20050725,215700,2.5492,2.5495,2.5492,2.5495
GBPNZD,20050725,215800,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050725,215900,2.5494,2.5495,2.5492,2.5492
GBPNZD,20050725,220000,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050725,220100,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050725,220200,2.5491,2.5491,2.5490,2.5490
GBPNZD,20050725,220300,2.5490,2.5496,2.5490,2.5496
GBPNZD,20050725,220400,2.5497,2.5499,2.5497,2.5498
GBPNZD,20050725,220500,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050725,220600,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050725,220700,2.5497,2.5498,2.5496,2.5498
GBPNZD,20050725,220800,2.5498,2.5505,2.5498,2.5505
GBPNZD,20050725,220900,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050725,221000,2.5507,2.5510,2.5507,2.5510
GBPNZD,20050725,221100,2.5511,2.5511,2.5509,2.5509
GBPNZD,20050725,221200,2.5509,2.5515,2.5509,2.5515
GBPNZD,20050725,221300,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050725,221400,2.5519,2.5523,2.5519,2.5523
GBPNZD,20050725,221500,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050725,221600,2.5518,2.5520,2.5518,2.5520
GBPNZD,20050725,221700,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050725,221800,2.5520,2.5520,2.5518,2.5518
GBPNZD,20050725,221900,2.5519,2.5519,2.5512,2.5512
GBPNZD,20050725,222000,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050725,222100,2.5507,2.5507,2.5507,2.5507
GBPNZD,20050725,222200,2.5507,2.5507,2.5502,2.5502
GBPNZD,20050725,222300,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050725,222400,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050725,222500,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050725,222600,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050725,222700,2.5498,2.5498,2.5495,2.5498
GBPNZD,20050725,222800,2.5498,2.5500,2.5498,2.5499
GBPNZD,20050725,222900,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050725,223000,2.5497,2.5497,2.5497,2.5497
GBPNZD,20050725,223100,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050725,223200,2.5492,2.5492,2.5491,2.5492
GBPNZD,20050725,223300,2.5493,2.5499,2.5493,2.5499
GBPNZD,20050725,223400,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050725,223500,2.5497,2.5499,2.5495,2.5499
GBPNZD,20050725,223600,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050725,223700,2.5497,2.5497,2.5496,2.5496
GBPNZD,20050725,223800,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050725,223900,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050725,224000,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050725,224100,2.5494,2.5498,2.5494,2.5498
GBPNZD,20050725,224200,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050725,224300,2.5498,2.5500,2.5498,2.5500
GBPNZD,20050725,224400,2.5500,2.5500,2.5498,2.5498
GBPNZD,20050725,224500,2.5498,2.5500,2.5498,2.5500
GBPNZD,20050725,224600,2.5500,2.5502,2.5499,2.5499
GBPNZD,20050725,224700,2.5500,2.5500,2.5499,2.5499
GBPNZD,20050725,224800,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050725,224900,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050725,225000,2.5501,2.5503,2.5501,2.5503
GBPNZD,20050725,225100,2.5506,2.5506,2.5499,2.5499
GBPNZD,20050725,225200,2.5498,2.5500,2.5496,2.5499
GBPNZD,20050725,225300,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050725,225400,2.5498,2.5500,2.5498,2.5500
GBPNZD,20050725,225500,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050725,225600,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050725,225700,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050725,225800,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050725,225900,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050725,230000,2.5492,2.5492,2.5491,2.5492
GBPNZD,20050725,230100,2.5494,2.5499,2.5494,2.5499
GBPNZD,20050725,230200,2.5500,2.5500,2.5498,2.5499
GBPNZD,20050725,230300,2.5499,2.5503,2.5498,2.5503
GBPNZD,20050725,230400,2.5502,2.5502,2.5500,2.5500
GBPNZD,20050725,230500,2.5500,2.5501,2.5500,2.5501
GBPNZD,20050725,230600,2.5502,2.5505,2.5502,2.5503
GBPNZD,20050725,230700,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050725,230800,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050725,230900,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050725,231000,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050725,231100,2.5503,2.5508,2.5503,2.5508
GBPNZD,20050725,231200,2.5509,2.5511,2.5509,2.5510
GBPNZD,20050725,231300,2.5509,2.5509,2.5505,2.5505
GBPNZD,20050725,231400,2.5503,2.5503,2.5495,2.5495
GBPNZD,20050725,231500,2.5496,2.5497,2.5496,2.5497
GBPNZD,20050725,231600,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050725,231700,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050725,231800,2.5501,2.5506,2.5501,2.5506
GBPNZD,20050725,231900,2.5508,2.5509,2.5506,2.5506
GBPNZD,20050725,232000,2.5506,2.5506,2.5504,2.5505
GBPNZD,20050725,232100,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050725,232200,2.5510,2.5510,2.5503,2.5503
GBPNZD,20050725,232300,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050725,232400,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050725,232500,2.5498,2.5500,2.5498,2.5500
GBPNZD,20050725,232600,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050725,232700,2.5499,2.5499,2.5497,2.5497
GBPNZD,20050725,232800,2.5497,2.5497,2.5495,2.5495
GBPNZD,20050725,232900,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050725,233000,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050725,233100,2.5494,2.5494,2.5489,2.5489
GBPNZD,20050725,233200,2.5489,2.5489,2.5487,2.5487
GBPNZD,20050725,233300,2.5487,2.5487,2.5485,2.5486
GBPNZD,20050725,233400,2.5487,2.5488,2.5487,2.5488
GBPNZD,20050725,233500,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050725,233600,2.5486,2.5490,2.5486,2.5490
GBPNZD,20050725,233700,2.5490,2.5492,2.5490,2.5492
GBPNZD,20050725,233800,2.5490,2.5494,2.5490,2.5494
GBPNZD,20050725,233900,2.5495,2.5497,2.5495,2.5497
GBPNZD,20050725,234000,2.5495,2.5497,2.5495,2.5497
GBPNZD,20050725,234100,2.5499,2.5499,2.5497,2.5497
GBPNZD,20050725,234200,2.5497,2.5497,2.5497,2.5497
GBPNZD,20050725,234300,2.5497,2.5499,2.5497,2.5499
GBPNZD,20050725,234400,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050725,234500,2.5501,2.5502,2.5500,2.5500
GBPNZD,20050725,234600,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050725,234700,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050725,234800,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050725,234900,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050725,235000,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050725,235100,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050725,235200,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050725,235300,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050725,235400,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050725,235500,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050725,235600,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050725,235700,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050725,235800,2.5499,2.5500,2.5499,2.5500
GBPNZD,20050725,235900,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050726,000000,2.5498,2.5499,2.5498,2.5499
AUDCHF,20050725,000100,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050725,000200,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050725,000300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050725,000400,0.9895,0.9895,0.9892,0.9892
AUDCHF,20050725,000500,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050725,000600,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050725,000700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050725,000800,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050725,000900,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050725,001000,0.9892,0.9893,0.9891,0.9893
AUDCHF,20050725,001100,0.9893,0.9894,0.9893,0.9893
AUDCHF,20050725,001200,0.9893,0.9893,0.9891,0.9891
AUDCHF,20050725,001300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050725,001400,0.9893,0.9893,0.9891,0.9891
AUDCHF,20050725,001500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050725,001600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,001700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,001800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,001900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,002000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,002100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,002200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050725,002300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,002400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,002500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,002600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,002700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,002800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,002900,0.9890,0.9890,0.9888,0.9889
AUDCHF,20050725,003000,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050725,003100,0.9889,0.9890,0.9888,0.9888
AUDCHF,20050725,003200,0.9888,0.9890,0.9888,0.9890
AUDCHF,20050725,003300,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050725,003400,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050725,003500,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050725,003600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,003700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,003800,0.9888,0.9891,0.9888,0.9891
AUDCHF,20050725,003900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050725,004000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,004100,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050725,004200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050725,004300,0.9888,0.9889,0.9888,0.9888
AUDCHF,20050725,004400,0.9887,0.9887,0.9885,0.9885
AUDCHF,20050725,004500,0.9886,0.9886,0.9884,0.9884
AUDCHF,20050725,004600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,004700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050725,004800,0.9886,0.9886,0.9885,0.9886
AUDCHF,20050725,004900,0.9886,0.9887,0.9886,0.9886
AUDCHF,20050725,005000,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050725,005100,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050725,005200,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050725,005300,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050725,005400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050725,005500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,005600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,005700,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050725,005800,0.9889,0.9890,0.9888,0.9889
AUDCHF,20050725,005900,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050725,010000,0.9889,0.9890,0.9888,0.9888
AUDCHF,20050725,010100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050725,010200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,010300,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050725,010400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,010500,0.9890,0.9891,0.9890,0.9890
AUDCHF,20050725,010600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050725,010700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050725,010800,0.9891,0.9893,0.9891,0.9893
AUDCHF,20050725,010900,0.9893,0.9893,0.9890,0.9890
AUDCHF,20050725,011000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,011100,0.9890,0.9890,0.9888,0.9888
AUDCHF,20050725,011200,0.9890,0.9892,0.9890,0.9891
AUDCHF,20050725,011300,0.9890,0.9892,0.9890,0.9892
AUDCHF,20050725,011400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050725,011500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050725,011600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050725,011700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,011800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,011900,0.9890,0.9890,0.9889,0.9890
AUDCHF,20050725,012000,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050725,012100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,012200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050725,012300,0.9891,0.9894,0.9891,0.9894
AUDCHF,20050725,012400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,012500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,012600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,012700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,012800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,012900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,013000,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,013100,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,013200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,013300,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050725,013400,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050725,013500,0.9896,0.9896,0.9896,0.9896
AUDCHF,20050725,013600,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050725,013700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,013800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,013900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,014000,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,014100,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050725,014200,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,014300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,014400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,014500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,014600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,014700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050725,014800,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050725,014900,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050725,015000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050725,015100,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050725,015200,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050725,015300,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050725,015400,0.9897,0.9900,0.9897,0.9900
AUDCHF,20050725,015500,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050725,015600,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050725,015700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050725,015800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,015900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,020000,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050725,020100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050725,020200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050725,020300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050725,020400,0.9896,0.9899,0.9896,0.9899
AUDCHF,20050725,020500,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050725,020600,0.9899,0.9900,0.9898,0.9899
AUDCHF,20050725,020700,0.9898,0.9899,0.9898,0.9898
AUDCHF,20050725,020800,0.9898,0.9899,0.9898,0.9898
AUDCHF,20050725,020900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050725,021000,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050725,021100,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050725,021200,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050725,021300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050725,021400,0.9899,0.9902,0.9899,0.9902
AUDCHF,20050725,021500,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050725,021600,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050725,021700,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050725,021800,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050725,021900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050725,022000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050725,022100,0.9903,0.9904,0.9902,0.9902
AUDCHF,20050725,022200,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050725,022300,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050725,022400,0.9902,0.9904,0.9902,0.9904
AUDCHF,20050725,022500,0.9903,0.9903,0.9902,0.9903
AUDCHF,20050725,022600,0.9902,0.9902,0.9898,0.9898
AUDCHF,20050725,022700,0.9898,0.9899,0.9897,0.9897
AUDCHF,20050725,022800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050725,022900,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050725,023000,0.9897,0.9900,0.9897,0.9900
AUDCHF,20050725,023100,0.9901,0.9901,0.9900,0.9900
AUDCHF,20050725,023200,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050725,023300,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050725,023400,0.9898,0.9900,0.9898,0.9900
AUDCHF,20050725,023500,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050725,023600,0.9899,0.9899,0.9897,0.9897
AUDCHF,20050725,023700,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050725,023800,0.9898,0.9900,0.9898,0.9900
AUDCHF,20050725,023900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050725,024000,0.9900,0.9901,0.9900,0.9901
AUDCHF,20050725,024100,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050725,024200,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050725,024300,0.9901,0.9901,0.9900,0.9901
AUDCHF,20050725,024400,0.9901,0.9901,0.9900,0.9900
AUDCHF,20050725,024500,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050725,024600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050725,024700,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050725,024800,0.9898,0.9901,0.9898,0.9901
AUDCHF,20050725,024900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050725,025000,0.9902,0.9904,0.9902,0.9904
AUDCHF,20050725,025100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20050725,025200,0.9903,0.9903,0.9902,0.9902
AUDCHF,20050725,025300,0.9903,0.9903,0.9902,0.9902
AUDCHF,20050725,025400,0.9902,0.9902,0.9901,0.9901
AUDCHF,20050725,025500,0.9901,0.9901,0.9900,0.9900
AUDCHF,20050725,025600,0.9900,0.9900,0.9898,0.9898
AUDCHF,20050725,025700,0.9896,0.9898,0.9896,0.9898
AUDCHF,20050725,025800,0.9898,0.9900,0.9898,0.9900
AUDCHF,20050725,025900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050725,030000,0.9899,0.9900,0.9899,0.9900
AUDCHF,20050725,030100,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050725,030200,0.9898,0.9900,0.9898,0.9900
AUDCHF,20050725,030300,0.9900,0.9900,0.9899,0.9899
AUDCHF,20050725,030400,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050725,030500,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050725,030600,0.9897,0.9897,0.9895,0.9895
AUDCHF,20050725,030700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,030800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,030900,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050725,031000,0.9896,0.9896,0.9896,0.9896
AUDCHF,20050725,031100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050725,031200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050725,031300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050725,031400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20050725,031500,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050725,031600,0.9897,0.9897,0.9895,0.9895
AUDCHF,20050725,031700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050725,031800,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050725,031900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,032000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,032100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,032200,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050725,032300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050725,032400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050725,032500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050725,032600,0.9893,0.9893,0.9891,0.9891
AUDCHF,20050725,032700,0.9891,0.9892,0.9891,0.9891
AUDCHF,20050725,032800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050725,032900,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050725,033000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,033100,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050725,033200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,033300,0.9889,0.9891,0.9889,0.9891
AUDCHF,20050725,033400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050725,033500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050725,033600,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050725,033700,0.9889,0.9890,0.9889,0.9890
AUDCHF,20050725,033800,0.9889,0.9889,0.9887,0.9887
AUDCHF,20050725,033900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,034000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050725,034100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050725,034200,0.9886,0.9887,0.9886,0.9886
AUDCHF,20050725,034300,0.9885,0.9887,0.9885,0.9887
AUDCHF,20050725,034400,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050725,034500,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,034600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,034700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,034800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,034900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,035000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,035100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,035200,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050725,035300,0.9884,0.9884,0.9882,0.9882
AUDCHF,20050725,035400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,035500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,035600,0.9884,0.9885,0.9884,0.9884
AUDCHF,20050725,035700,0.9884,0.9886,0.9884,0.9885
AUDCHF,20050725,035800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,035900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,040000,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,040100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,040200,0.9883,0.9883,0.9881,0.9881
AUDCHF,20050725,040300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,040400,0.9883,0.9884,0.9883,0.9883
AUDCHF,20050725,040500,0.9883,0.9883,0.9882,0.9883
AUDCHF,20050725,040600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,040700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,040800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,040900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,041000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,041100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,041200,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050725,041300,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050725,041400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050725,041500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,041600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,041700,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050725,041800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050725,041900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050725,042000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050725,042100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,042200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,042300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,042400,0.9887,0.9890,0.9887,0.9890
AUDCHF,20050725,042500,0.9890,0.9890,0.9888,0.9888
AUDCHF,20050725,042600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,042700,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050725,042800,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050725,042900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,043000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,043100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,043200,0.9887,0.9889,0.9887,0.9889
AUDCHF,20050725,043300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,043400,0.9889,0.9889,0.9887,0.9887
AUDCHF,20050725,043500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,043600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,043700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,043800,0.9889,0.9889,0.9887,0.9887
AUDCHF,20050725,043900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,044000,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050725,044100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,044200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,044300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,044400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050725,044500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,044600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,044700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,044800,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050725,044900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050725,045000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050725,045100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050725,045200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,045300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,045400,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050725,045500,0.9892,0.9893,0.9892,0.9892
AUDCHF,20050725,045600,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050725,045700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,045800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050725,045900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050725,050000,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050725,050100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,050200,0.9890,0.9890,0.9888,0.9888
AUDCHF,20050725,050300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,050400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,050500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,050600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050725,050700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,050800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,050900,0.9887,0.9888,0.9887,0.9887
AUDCHF,20050725,051000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,051100,0.9888,0.9888,0.9887,0.9888
AUDCHF,20050725,051200,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050725,051300,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050725,051400,0.9889,0.9889,0.9889,0.9889
AUDCHF,20050725,051500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,051600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050725,051700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,051800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,051900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,052000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,052100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050725,052200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050725,052300,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,052400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050725,052500,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050725,052600,0.9885,0.9885,0.9883,0.9883
AUDCHF,20050725,052700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,052800,0.9884,0.9886,0.9884,0.9886
AUDCHF,20050725,052900,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050725,053000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050725,053100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,053200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,053300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,053400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,053500,0.9887,0.9887,0.9886,0.9887
AUDCHF,20050725,053600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,053700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,053800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050725,053900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050725,054000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,054100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,054200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,054300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050725,054400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,054500,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050725,054600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050725,054700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050725,054800,0.9885,0.9885,0.9883,0.9883
AUDCHF,20050725,054900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,055000,0.9884,0.9885,0.9884,0.9884
AUDCHF,20050725,055100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,055200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,055300,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,055400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,055500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,055600,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050725,055700,0.9881,0.9881,0.9881,0.9881
AUDCHF,20050725,055800,0.9881,0.9881,0.9881,0.9881
AUDCHF,20050725,055900,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050725,060000,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050725,060100,0.9881,0.9881,0.9880,0.9881
AUDCHF,20050725,060200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,060300,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050725,060400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,060500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,060600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,060700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,060800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,060900,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,061000,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050725,061100,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,061200,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050725,061300,0.9881,0.9881,0.9881,0.9881
AUDCHF,20050725,061400,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050725,061500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,061600,0.9883,0.9883,0.9882,0.9883
AUDCHF,20050725,061700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,061800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,061900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,062000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,062100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,062200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,062300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,062400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,062500,0.9884,0.9886,0.9884,0.9884
AUDCHF,20050725,062600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,062700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,062800,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050725,062900,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050725,063000,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050725,063100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,063200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,063300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,063400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,063500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,063600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,063700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,063800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,063900,0.9882,0.9883,0.9882,0.9882
AUDCHF,20050725,064000,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050725,064100,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,064200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,064300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,064400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,064500,0.9879,0.9880,0.9879,0.9879
AUDCHF,20050725,064600,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050725,064700,0.9881,0.9881,0.9881,0.9881
AUDCHF,20050725,064800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,064900,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050725,065000,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,065100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,065200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,065300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,065400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,065500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,065600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,065700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,065800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,065900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,070000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,070100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,070200,0.9879,0.9879,0.9877,0.9877
AUDCHF,20050725,070300,0.9878,0.9878,0.9878,0.9878
AUDCHF,20050725,070400,0.9878,0.9878,0.9877,0.9877
AUDCHF,20050725,070500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050725,070600,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050725,070700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,070800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,070900,0.9878,0.9880,0.9878,0.9879
AUDCHF,20050725,071000,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,071100,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,071200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,071300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,071400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,071500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050725,071600,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,071700,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050725,071800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,071900,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050725,072000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,072100,0.9880,0.9883,0.9880,0.9883
AUDCHF,20050725,072200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,072300,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050725,072400,0.9882,0.9882,0.9881,0.9882
AUDCHF,20050725,072500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,072600,0.9882,0.9882,0.9881,0.9882
AUDCHF,20050725,072700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,072800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,072900,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,073000,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050725,073100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,073200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,073300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,073400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,073500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,073600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,073700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,073800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,073900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,074000,0.9881,0.9881,0.9881,0.9881
AUDCHF,20050725,074100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,074200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,074300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,074400,0.9883,0.9884,0.9883,0.9883
AUDCHF,20050725,074500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,074600,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050725,074700,0.9880,0.9880,0.9878,0.9878
AUDCHF,20050725,074800,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050725,074900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,075000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,075100,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050725,075200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,075300,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050725,075400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,075500,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,075600,0.9880,0.9881,0.9880,0.9880
AUDCHF,20050725,075700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,075800,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050725,075900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,080000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,080100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,080200,0.9881,0.9881,0.9881,0.9881
AUDCHF,20050725,080300,0.9880,0.9881,0.9880,0.9880
AUDCHF,20050725,080400,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050725,080500,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050725,080600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,080700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,080800,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050725,080900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,081000,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,081100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,081200,0.9879,0.9879,0.9876,0.9876
AUDCHF,20050725,081300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050725,081400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,081500,0.9877,0.9877,0.9876,0.9877
AUDCHF,20050725,081600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050725,081700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050725,081800,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050725,081900,0.9874,0.9875,0.9873,0.9875
AUDCHF,20050725,082000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,082100,0.9876,0.9879,0.9876,0.9877
AUDCHF,20050725,082200,0.9878,0.9880,0.9878,0.9880
AUDCHF,20050725,082300,0.9880,0.9880,0.9877,0.9879
AUDCHF,20050725,082400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,082500,0.9879,0.9879,0.9878,0.9878
AUDCHF,20050725,082600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050725,082700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,082800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,082900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,083000,0.9876,0.9878,0.9876,0.9878
AUDCHF,20050725,083100,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,083200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,083300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,083400,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050725,083500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,083600,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050725,083700,0.9882,0.9882,0.9881,0.9882
AUDCHF,20050725,083800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,083900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,084000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,084100,0.9883,0.9884,0.9882,0.9884
AUDCHF,20050725,084200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,084300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,084400,0.9883,0.9885,0.9882,0.9884
AUDCHF,20050725,084500,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,084600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,084700,0.9883,0.9884,0.9883,0.9883
AUDCHF,20050725,084800,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050725,084900,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050725,085000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,085100,0.9883,0.9883,0.9880,0.9880
AUDCHF,20050725,085200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,085300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,085400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,085500,0.9881,0.9883,0.9881,0.9883
AUDCHF,20050725,085600,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,085700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,085800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,085900,0.9882,0.9883,0.9882,0.9882
AUDCHF,20050725,090000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,090100,0.9885,0.9885,0.9883,0.9883
AUDCHF,20050725,090200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,090300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,090400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,090500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,090600,0.9882,0.9882,0.9880,0.9881
AUDCHF,20050725,090700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,090800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,090900,0.9881,0.9881,0.9878,0.9878
AUDCHF,20050725,091000,0.9879,0.9882,0.9878,0.9882
AUDCHF,20050725,091100,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,091200,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,091300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,091400,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050725,091500,0.9881,0.9881,0.9879,0.9880
AUDCHF,20050725,091600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,091700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,091800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,091900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,092000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,092100,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,092200,0.9880,0.9880,0.9879,0.9880
AUDCHF,20050725,092300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,092400,0.9880,0.9882,0.9880,0.9881
AUDCHF,20050725,092500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050725,092600,0.9882,0.9883,0.9880,0.9880
AUDCHF,20050725,092700,0.9880,0.9880,0.9877,0.9877
AUDCHF,20050725,092800,0.9877,0.9880,0.9877,0.9880
AUDCHF,20050725,092900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,093000,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050725,093100,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050725,093200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,093300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,093400,0.9880,0.9883,0.9880,0.9882
AUDCHF,20050725,093500,0.9881,0.9881,0.9879,0.9880
AUDCHF,20050725,093600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,093700,0.9878,0.9878,0.9876,0.9876
AUDCHF,20050725,093800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,093900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050725,094000,0.9878,0.9881,0.9878,0.9881
AUDCHF,20050725,094100,0.9882,0.9884,0.9882,0.9884
AUDCHF,20050725,094200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,094300,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050725,094400,0.9881,0.9881,0.9881,0.9881
AUDCHF,20050725,094500,0.9880,0.9883,0.9880,0.9883
AUDCHF,20050725,094600,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,094700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,094800,0.9882,0.9884,0.9882,0.9884
AUDCHF,20050725,094900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,095000,0.9885,0.9885,0.9881,0.9881
AUDCHF,20050725,095100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,095200,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,095300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,095400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,095500,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050725,095600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050725,095700,0.9887,0.9887,0.9884,0.9884
AUDCHF,20050725,095800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,095900,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,100000,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,100100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,100200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,100300,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050725,100400,0.9881,0.9883,0.9881,0.9882
AUDCHF,20050725,100500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,100600,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,100700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,100800,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050725,100900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,101000,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,101100,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050725,101200,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050725,101300,0.9881,0.9881,0.9880,0.9881
AUDCHF,20050725,101400,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,101500,0.9881,0.9883,0.9881,0.9883
AUDCHF,20050725,101600,0.9883,0.9883,0.9882,0.9883
AUDCHF,20050725,101700,0.9883,0.9884,0.9883,0.9883
AUDCHF,20050725,101800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,101900,0.9885,0.9887,0.9885,0.9887
AUDCHF,20050725,102000,0.9887,0.9887,0.9885,0.9885
AUDCHF,20050725,102100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,102200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,102300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,102400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,102500,0.9881,0.9881,0.9880,0.9881
AUDCHF,20050725,102600,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,102700,0.9880,0.9880,0.9878,0.9878
AUDCHF,20050725,102800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050725,102900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,103000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050725,103100,0.9877,0.9877,0.9873,0.9873
AUDCHF,20050725,103200,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050725,103300,0.9872,0.9875,0.9872,0.9875
AUDCHF,20050725,103400,0.9875,0.9875,0.9872,0.9872
AUDCHF,20050725,103500,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050725,103600,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050725,103700,0.9869,0.9869,0.9867,0.9867
AUDCHF,20050725,103800,0.9867,0.9867,0.9863,0.9863
AUDCHF,20050725,103900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050725,104000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050725,104100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050725,104200,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050725,104300,0.9863,0.9863,0.9861,0.9861
AUDCHF,20050725,104400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050725,104500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050725,104600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050725,104700,0.9862,0.9862,0.9861,0.9862
AUDCHF,20050725,104800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050725,104900,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050725,105000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050725,105100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050725,105200,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050725,105300,0.9862,0.9862,0.9860,0.9860
AUDCHF,20050725,105400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050725,105500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050725,105600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050725,105700,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050725,105800,0.9857,0.9858,0.9856,0.9856
AUDCHF,20050725,105900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050725,110000,0.9857,0.9857,0.9854,0.9854
AUDCHF,20050725,110100,0.9855,0.9857,0.9855,0.9856
AUDCHF,20050725,110200,0.9856,0.9856,0.9854,0.9854
AUDCHF,20050725,110300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050725,110400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050725,110500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050725,110600,0.9852,0.9852,0.9851,0.9852
AUDCHF,20050725,110700,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050725,110800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050725,110900,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050725,111000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050725,111100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050725,111200,0.9855,0.9856,0.9855,0.9855
AUDCHF,20050725,111300,0.9854,0.9855,0.9854,0.9854
AUDCHF,20050725,111400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050725,111500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050725,111600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050725,111700,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050725,111800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050725,111900,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050725,112000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050725,112100,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050725,112200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050725,112300,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050725,112400,0.9856,0.9858,0.9856,0.9858
AUDCHF,20050725,112500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050725,112600,0.9858,0.9858,0.9854,0.9854
AUDCHF,20050725,112700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050725,112800,0.9857,0.9857,0.9854,0.9854
AUDCHF,20050725,112900,0.9854,0.9854,0.9853,0.9854
AUDCHF,20050725,113000,0.9853,0.9854,0.9851,0.9854
AUDCHF,20050725,113100,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050725,113200,0.9855,0.9855,0.9852,0.9854
AUDCHF,20050725,113300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050725,113400,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050725,113500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050725,113600,0.9858,0.9858,0.9855,0.9855
AUDCHF,20050725,113700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050725,113800,0.9855,0.9858,0.9855,0.9858
AUDCHF,20050725,113900,0.9857,0.9857,0.9853,0.9853
AUDCHF,20050725,114000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050725,114100,0.9854,0.9854,0.9851,0.9851
AUDCHF,20050725,114200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050725,114300,0.9853,0.9854,0.9853,0.9853
AUDCHF,20050725,114400,0.9853,0.9853,0.9852,0.9853
AUDCHF,20050725,114500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050725,114600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050725,114700,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050725,114800,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050725,114900,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050725,115000,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050725,115100,0.9852,0.9854,0.9849,0.9849
AUDCHF,20050725,115200,0.9848,0.9848,0.9846,0.9846
AUDCHF,20050725,115300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050725,115400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050725,115500,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050725,115600,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050725,115700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050725,115800,0.9851,0.9851,0.9850,0.9851
AUDCHF,20050725,115900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050725,120000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050725,120100,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050725,120200,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050725,120300,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050725,120400,0.9854,0.9855,0.9854,0.9854
AUDCHF,20050725,120500,0.9854,0.9855,0.9854,0.9854
AUDCHF,20050725,120600,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050725,120700,0.9851,0.9851,0.9848,0.9848
AUDCHF,20050725,120800,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050725,120900,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050725,121000,0.9846,0.9847,0.9840,0.9840
AUDCHF,20050725,121100,0.9838,0.9838,0.9826,0.9831
AUDCHF,20050725,121200,0.9832,0.9837,0.9832,0.9837
AUDCHF,20050725,121300,0.9838,0.9841,0.9838,0.9841
AUDCHF,20050725,121400,0.9841,0.9841,0.9839,0.9839
AUDCHF,20050725,121500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050725,121600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050725,121700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050725,121800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050725,121900,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050725,122000,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050725,122100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050725,122200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050725,122300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050725,122400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050725,122500,0.9844,0.9846,0.9844,0.9846
AUDCHF,20050725,122600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050725,122700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050725,122800,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050725,122900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050725,123000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050725,123100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050725,123200,0.9847,0.9847,0.9845,0.9846
AUDCHF,20050725,123300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050725,123400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050725,123500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050725,123600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050725,123700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050725,123800,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050725,123900,0.9846,0.9846,0.9844,0.9844
AUDCHF,20050725,124000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050725,124100,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050725,124200,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050725,124300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050725,124400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050725,124500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050725,124600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050725,124700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050725,124800,0.9839,0.9839,0.9838,0.9839
AUDCHF,20050725,124900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050725,125000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050725,125100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050725,125200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050725,125300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050725,125400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050725,125500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050725,125600,0.9840,0.9842,0.9840,0.9842
AUDCHF,20050725,125700,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050725,125800,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050725,125900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050725,130000,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050725,130100,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050725,130200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050725,130300,0.9838,0.9838,0.9833,0.9833
AUDCHF,20050725,130400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050725,130500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050725,130600,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050725,130700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050725,130800,0.9839,0.9840,0.9839,0.9839
AUDCHF,20050725,130900,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050725,131000,0.9837,0.9841,0.9837,0.9841
AUDCHF,20050725,131100,0.9842,0.9843,0.9841,0.9841
AUDCHF,20050725,131200,0.9841,0.9841,0.9839,0.9839
AUDCHF,20050725,131300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050725,131400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050725,131500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050725,131600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050725,131700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050725,131800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050725,131900,0.9835,0.9836,0.9834,0.9836
AUDCHF,20050725,132000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050725,132100,0.9837,0.9839,0.9837,0.9839
AUDCHF,20050725,132200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050725,132300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050725,132400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050725,132500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050725,132600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050725,132700,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050725,132800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050725,132900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050725,133000,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050725,133100,0.9838,0.9839,0.9837,0.9839
AUDCHF,20050725,133200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050725,133300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050725,133400,0.9841,0.9842,0.9841,0.9841
AUDCHF,20050725,133500,0.9840,0.9840,0.9836,0.9836
AUDCHF,20050725,133600,0.9835,0.9837,0.9835,0.9837
AUDCHF,20050725,133700,0.9838,0.9838,0.9835,0.9835
AUDCHF,20050725,133800,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050725,133900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20050725,134000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050725,134100,0.9837,0.9840,0.9837,0.9840
AUDCHF,20050725,134200,0.9841,0.9842,0.9841,0.9841
AUDCHF,20050725,134300,0.9842,0.9843,0.9841,0.9841
AUDCHF,20050725,134400,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050725,134500,0.9843,0.9843,0.9842,0.9843
AUDCHF,20050725,134600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050725,134700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050725,134800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050725,134900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050725,135000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050725,135100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050725,135200,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050725,135300,0.9841,0.9841,0.9839,0.9839
AUDCHF,20050725,135400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050725,135500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050725,135600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050725,135700,0.9838,0.9839,0.9838,0.9839
AUDCHF,20050725,135800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050725,135900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050725,140000,0.9839,0.9839,0.9837,0.9837
AUDCHF,20050725,140100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050725,140200,0.9837,0.9838,0.9837,0.9838
AUDCHF,20050725,140300,0.9838,0.9840,0.9838,0.9840
AUDCHF,20050725,140400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050725,140500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050725,140600,0.9842,0.9846,0.9842,0.9846
AUDCHF,20050725,140700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050725,140800,0.9848,0.9852,0.9848,0.9852
AUDCHF,20050725,140900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050725,141000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050725,141100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050725,141200,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050725,141300,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050725,141400,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050725,141500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050725,141600,0.9854,0.9856,0.9854,0.9856
AUDCHF,20050725,141700,0.9857,0.9857,0.9854,0.9854
AUDCHF,20050725,141800,0.9854,0.9854,0.9853,0.9854
AUDCHF,20050725,141900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050725,142000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050725,142100,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050725,142200,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050725,142300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050725,142400,0.9851,0.9854,0.9851,0.9854
AUDCHF,20050725,142500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050725,142600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050725,142700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050725,142800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050725,142900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050725,143000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050725,143100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050725,143200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050725,143300,0.9851,0.9854,0.9851,0.9854
AUDCHF,20050725,143400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050725,143500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050725,143600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050725,143700,0.9854,0.9857,0.9853,0.9857
AUDCHF,20050725,143800,0.9858,0.9859,0.9858,0.9858
AUDCHF,20050725,143900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050725,144000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050725,144100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050725,144200,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050725,144300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050725,144400,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050725,144500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050725,144600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050725,144700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050725,144800,0.9863,0.9863,0.9861,0.9861
AUDCHF,20050725,144900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050725,145000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050725,145100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050725,145200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050725,145300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050725,145400,0.9860,0.9862,0.9860,0.9862
AUDCHF,20050725,145500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050725,145600,0.9862,0.9865,0.9861,0.9865
AUDCHF,20050725,145700,0.9867,0.9868,0.9865,0.9866
AUDCHF,20050725,145800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050725,145900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050725,150000,0.9866,0.9866,0.9864,0.9864
AUDCHF,20050725,150100,0.9864,0.9866,0.9863,0.9866
AUDCHF,20050725,150200,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050725,150300,0.9868,0.9870,0.9868,0.9870
AUDCHF,20050725,150400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050725,150500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050725,150600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050725,150700,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050725,150800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050725,150900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050725,151000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050725,151100,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050725,151200,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050725,151300,0.9864,0.9864,0.9862,0.9862
AUDCHF,20050725,151400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050725,151500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050725,151600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050725,151700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050725,151800,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050725,151900,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050725,152000,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050725,152100,0.9864,0.9864,0.9860,0.9861
AUDCHF,20050725,152200,0.9861,0.9862,0.9861,0.9861
AUDCHF,20050725,152300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050725,152400,0.9862,0.9865,0.9862,0.9865
AUDCHF,20050725,152500,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050725,152600,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050725,152700,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050725,152800,0.9863,0.9864,0.9863,0.9863
AUDCHF,20050725,152900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050725,153000,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050725,153100,0.9863,0.9864,0.9863,0.9863
AUDCHF,20050725,153200,0.9865,0.9865,0.9863,0.9864
AUDCHF,20050725,153300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050725,153400,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050725,153500,0.9863,0.9865,0.9863,0.9863
AUDCHF,20050725,153600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050725,153700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050725,153800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050725,153900,0.9863,0.9866,0.9863,0.9865
AUDCHF,20050725,154000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050725,154100,0.9866,0.9867,0.9866,0.9866
AUDCHF,20050725,154200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050725,154300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050725,154400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050725,154500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050725,154600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050725,154700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050725,154800,0.9869,0.9869,0.9867,0.9867
AUDCHF,20050725,154900,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050725,155000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050725,155100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050725,155200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050725,155300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050725,155400,0.9865,0.9866,0.9864,0.9866
AUDCHF,20050725,155500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050725,155600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050725,155700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050725,155800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050725,155900,0.9869,0.9870,0.9869,0.9869
AUDCHF,20050725,160000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050725,160100,0.9870,0.9870,0.9868,0.9870
AUDCHF,20050725,160200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050725,160300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050725,160400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050725,160500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050725,160600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050725,160700,0.9869,0.9869,0.9868,0.9869
AUDCHF,20050725,160800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050725,160900,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050725,161000,0.9871,0.9871,0.9870,0.9871
AUDCHF,20050725,161100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050725,161200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050725,161300,0.9871,0.9872,0.9871,0.9871
AUDCHF,20050725,161400,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050725,161500,0.9872,0.9875,0.9872,0.9875
AUDCHF,20050725,161600,0.9874,0.9875,0.9874,0.9874
AUDCHF,20050725,161700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050725,161800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050725,161900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050725,162000,0.9875,0.9875,0.9872,0.9872
AUDCHF,20050725,162100,0.9872,0.9876,0.9872,0.9876
AUDCHF,20050725,162200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050725,162300,0.9876,0.9876,0.9874,0.9875
AUDCHF,20050725,162400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050725,162500,0.9874,0.9874,0.9873,0.9874
AUDCHF,20050725,162600,0.9874,0.9874,0.9872,0.9872
AUDCHF,20050725,162700,0.9873,0.9873,0.9872,0.9873
AUDCHF,20050725,162800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050725,162900,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050725,163000,0.9869,0.9872,0.9869,0.9872
AUDCHF,20050725,163100,0.9871,0.9871,0.9870,0.9871
AUDCHF,20050725,163200,0.9871,0.9872,0.9871,0.9871
AUDCHF,20050725,163300,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050725,163400,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050725,163500,0.9872,0.9873,0.9871,0.9871
AUDCHF,20050725,163600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050725,163700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050725,163800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050725,163900,0.9872,0.9873,0.9870,0.9870
AUDCHF,20050725,164000,0.9869,0.9869,0.9867,0.9867
AUDCHF,20050725,164100,0.9867,0.9868,0.9866,0.9868
AUDCHF,20050725,164200,0.9869,0.9869,0.9868,0.9869
AUDCHF,20050725,164300,0.9870,0.9872,0.9869,0.9869
AUDCHF,20050725,164400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050725,164500,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050725,164600,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050725,164700,0.9869,0.9871,0.9869,0.9871
AUDCHF,20050725,164800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050725,164900,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050725,165000,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050725,165100,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050725,165200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050725,165300,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050725,165400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050725,165500,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050725,165600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050725,165700,0.9873,0.9876,0.9873,0.9876
AUDCHF,20050725,165800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050725,165900,0.9879,0.9882,0.9879,0.9882
AUDCHF,20050725,170000,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,170100,0.9883,0.9885,0.9883,0.9884
AUDCHF,20050725,170200,0.9884,0.9884,0.9882,0.9882
AUDCHF,20050725,170300,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050725,170400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,170500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20050725,170600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,170700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050725,170800,0.9886,0.9886,0.9884,0.9884
AUDCHF,20050725,170900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,171000,0.9882,0.9884,0.9882,0.9884
AUDCHF,20050725,171100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,171200,0.9885,0.9886,0.9885,0.9885
AUDCHF,20050725,171300,0.9886,0.9888,0.9886,0.9888
AUDCHF,20050725,171400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050725,171500,0.9887,0.9889,0.9887,0.9889
AUDCHF,20050725,171600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,171700,0.9887,0.9890,0.9887,0.9890
AUDCHF,20050725,171800,0.9890,0.9890,0.9889,0.9890
AUDCHF,20050725,171900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,172000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,172100,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050725,172200,0.9892,0.9893,0.9890,0.9890
AUDCHF,20050725,172300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,172400,0.9890,0.9890,0.9889,0.9890
AUDCHF,20050725,172500,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050725,172600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,172700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,172800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,172900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,173000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20050725,173100,0.9890,0.9894,0.9890,0.9894
AUDCHF,20050725,173200,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050725,173300,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050725,173400,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050725,173500,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050725,173600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050725,173700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050725,173800,0.9897,0.9897,0.9895,0.9895
AUDCHF,20050725,173900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,174000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,174100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050725,174200,0.9894,0.9895,0.9893,0.9893
AUDCHF,20050725,174300,0.9893,0.9895,0.9893,0.9895
AUDCHF,20050725,174400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,174500,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050725,174600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,174700,0.9894,0.9895,0.9894,0.9894
AUDCHF,20050725,174800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,174900,0.9894,0.9896,0.9894,0.9896
AUDCHF,20050725,175000,0.9896,0.9897,0.9895,0.9895
AUDCHF,20050725,175100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050725,175200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050725,175300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050725,175400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050725,175500,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050725,175600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,175700,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050725,175800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,175900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20050725,180000,0.9894,0.9894,0.9892,0.9892
AUDCHF,20050725,180100,0.9891,0.9892,0.9891,0.9891
AUDCHF,20050725,180200,0.9890,0.9890,0.9888,0.9888
AUDCHF,20050725,180300,0.9888,0.9889,0.9888,0.9889
AUDCHF,20050725,180400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050725,180500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,180600,0.9887,0.9887,0.9885,0.9885
AUDCHF,20050725,180700,0.9884,0.9885,0.9884,0.9884
AUDCHF,20050725,180800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,180900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,181000,0.9885,0.9887,0.9885,0.9887
AUDCHF,20050725,181100,0.9887,0.9891,0.9887,0.9891
AUDCHF,20050725,181200,0.9892,0.9895,0.9892,0.9895
AUDCHF,20050725,181300,0.9896,0.9898,0.9894,0.9894
AUDCHF,20050725,181400,0.9893,0.9896,0.9893,0.9896
AUDCHF,20050725,181500,0.9896,0.9897,0.9895,0.9895
AUDCHF,20050725,181600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,181700,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050725,181800,0.9898,0.9899,0.9897,0.9899
AUDCHF,20050725,181900,0.9898,0.9899,0.9898,0.9899
AUDCHF,20050725,182000,0.9899,0.9901,0.9899,0.9900
AUDCHF,20050725,182100,0.9899,0.9899,0.9897,0.9898
AUDCHF,20050725,182200,0.9897,0.9897,0.9895,0.9895
AUDCHF,20050725,182300,0.9896,0.9900,0.9896,0.9900
AUDCHF,20050725,182400,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050725,182500,0.9899,0.9899,0.9899,0.9899
AUDCHF,20050725,182600,0.9900,0.9902,0.9900,0.9902
AUDCHF,20050725,182700,0.9902,0.9902,0.9900,0.9900
AUDCHF,20050725,182800,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050725,182900,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050725,183000,0.9901,0.9902,0.9900,0.9901
AUDCHF,20050725,183100,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050725,183200,0.9901,0.9901,0.9898,0.9898
AUDCHF,20050725,183300,0.9899,0.9901,0.9899,0.9901
AUDCHF,20050725,183400,0.9900,0.9900,0.9900,0.9900
AUDCHF,20050725,183500,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050725,183600,0.9901,0.9901,0.9900,0.9900
AUDCHF,20050725,183700,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050725,183800,0.9902,0.9902,0.9901,0.9902
AUDCHF,20050725,183900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20050725,184000,0.9901,0.9901,0.9901,0.9901
AUDCHF,20050725,184100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20050725,184200,0.9902,0.9902,0.9897,0.9897
AUDCHF,20050725,184300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050725,184400,0.9898,0.9898,0.9897,0.9897
AUDCHF,20050725,184500,0.9897,0.9898,0.9897,0.9897
AUDCHF,20050725,184600,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050725,184700,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050725,184800,0.9896,0.9897,0.9896,0.9896
AUDCHF,20050725,184900,0.9896,0.9896,0.9896,0.9896
AUDCHF,20050725,185000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050725,185100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20050725,185200,0.9897,0.9897,0.9895,0.9895
AUDCHF,20050725,185300,0.9895,0.9897,0.9895,0.9897
AUDCHF,20050725,185400,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050725,185500,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050725,185600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,185700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,185800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,185900,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,190000,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050725,190100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20050725,190200,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050725,190300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,190400,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,190500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,190600,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,190700,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,190800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,190900,0.9896,0.9897,0.9896,0.9896
AUDCHF,20050725,191000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050725,191100,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050725,191200,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050725,191300,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050725,191400,0.9890,0.9890,0.9889,0.9889
AUDCHF,20050725,191500,0.9889,0.9889,0.9888,0.9888
AUDCHF,20050725,191600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,191700,0.9889,0.9889,0.9888,0.9889
AUDCHF,20050725,191800,0.9889,0.9891,0.9889,0.9891
AUDCHF,20050725,191900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050725,192000,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050725,192100,0.9891,0.9892,0.9891,0.9891
AUDCHF,20050725,192200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050725,192300,0.9890,0.9893,0.9890,0.9892
AUDCHF,20050725,192400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050725,192500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050725,192600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20050725,192700,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050725,192800,0.9890,0.9893,0.9890,0.9893
AUDCHF,20050725,192900,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050725,193000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050725,193100,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050725,193200,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050725,193300,0.9891,0.9891,0.9890,0.9891
AUDCHF,20050725,193400,0.9892,0.9894,0.9892,0.9894
AUDCHF,20050725,193500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20050725,193600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050725,193700,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050725,193800,0.9893,0.9893,0.9893,0.9893
AUDCHF,20050725,193900,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050725,194000,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050725,194100,0.9892,0.9892,0.9891,0.9891
AUDCHF,20050725,194200,0.9891,0.9891,0.9890,0.9891
AUDCHF,20050725,194300,0.9892,0.9892,0.9892,0.9892
AUDCHF,20050725,194400,0.9892,0.9894,0.9892,0.9894
AUDCHF,20050725,194500,0.9895,0.9895,0.9895,0.9895
AUDCHF,20050725,194600,0.9895,0.9895,0.9892,0.9892
AUDCHF,20050725,194700,0.9891,0.9891,0.9890,0.9891
AUDCHF,20050725,194800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20050725,194900,0.9891,0.9892,0.9891,0.9892
AUDCHF,20050725,195000,0.9892,0.9893,0.9892,0.9892
AUDCHF,20050725,195100,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050725,195200,0.9895,0.9897,0.9895,0.9896
AUDCHF,20050725,195300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20050725,195400,0.9899,0.9899,0.9898,0.9898
AUDCHF,20050725,195500,0.9897,0.9897,0.9895,0.9897
AUDCHF,20050725,195600,0.9897,0.9897,0.9896,0.9896
AUDCHF,20050725,195700,0.9896,0.9896,0.9895,0.9895
AUDCHF,20050725,195800,0.9895,0.9896,0.9895,0.9896
AUDCHF,20050725,195900,0.9895,0.9895,0.9893,0.9893
AUDCHF,20050725,200000,0.9892,0.9893,0.9892,0.9893
AUDCHF,20050725,200100,0.9893,0.9894,0.9893,0.9894
AUDCHF,20050725,200200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20050725,200300,0.9895,0.9895,0.9894,0.9894
AUDCHF,20050725,200400,0.9893,0.9893,0.9892,0.9892
AUDCHF,20050725,200500,0.9891,0.9891,0.9890,0.9890
AUDCHF,20050725,200600,0.9890,0.9890,0.9885,0.9885
AUDCHF,20050725,200700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050725,200800,0.9885,0.9887,0.9885,0.9887
AUDCHF,20050725,200900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,201000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,201100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050725,201200,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050725,201300,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,201400,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050725,201500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20050725,201600,0.9886,0.9886,0.9884,0.9885
AUDCHF,20050725,201700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050725,201800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050725,201900,0.9885,0.9887,0.9885,0.9887
AUDCHF,20050725,202000,0.9887,0.9888,0.9887,0.9887
AUDCHF,20050725,202100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,202200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050725,202300,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050725,202400,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050725,202500,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050725,202600,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050725,202700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,202800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,202900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,203000,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050725,203100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,203200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,203300,0.9883,0.9884,0.9883,0.9883
AUDCHF,20050725,203400,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050725,203500,0.9885,0.9885,0.9883,0.9883
AUDCHF,20050725,203600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,203700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,203800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,203900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,204000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,204100,0.9884,0.9886,0.9884,0.9886
AUDCHF,20050725,204200,0.9886,0.9886,0.9884,0.9884
AUDCHF,20050725,204300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,204400,0.9883,0.9886,0.9883,0.9886
AUDCHF,20050725,204500,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050725,204600,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050725,204700,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050725,204800,0.9884,0.9884,0.9883,0.9884
AUDCHF,20050725,204900,0.9885,0.9886,0.9884,0.9884
AUDCHF,20050725,205000,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050725,205100,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050725,205200,0.9885,0.9885,0.9882,0.9882
AUDCHF,20050725,205300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,205400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,205500,0.9883,0.9885,0.9883,0.9885
AUDCHF,20050725,205600,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050725,205700,0.9884,0.9885,0.9884,0.9884
AUDCHF,20050725,205800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,205900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,210000,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,210100,0.9883,0.9884,0.9883,0.9883
AUDCHF,20050725,210200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,210300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,210400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,210500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,210600,0.9884,0.9886,0.9884,0.9886
AUDCHF,20050725,210700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050725,210800,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050725,210900,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050725,211000,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050725,211100,0.9885,0.9887,0.9885,0.9886
AUDCHF,20050725,211200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050725,211300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20050725,211400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050725,211500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20050725,211600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20050725,211700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,211800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050725,211900,0.9886,0.9886,0.9885,0.9885
AUDCHF,20050725,212000,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050725,212100,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050725,212200,0.9887,0.9887,0.9886,0.9887
AUDCHF,20050725,212300,0.9887,0.9887,0.9884,0.9884
AUDCHF,20050725,212400,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050725,212500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,212600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050725,212700,0.9884,0.9886,0.9884,0.9886
AUDCHF,20050725,212800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050725,212900,0.9886,0.9886,0.9883,0.9883
AUDCHF,20050725,213000,0.9883,0.9883,0.9881,0.9881
AUDCHF,20050725,213100,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050725,213200,0.9881,0.9882,0.9881,0.9881
AUDCHF,20050725,213300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20050725,213400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050725,213500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,213600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050725,213700,0.9875,0.9877,0.9875,0.9877
AUDCHF,20050725,213800,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050725,213900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,214000,0.9881,0.9882,0.9879,0.9879
AUDCHF,20050725,214100,0.9878,0.9880,0.9878,0.9880
AUDCHF,20050725,214200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,214300,0.9880,0.9880,0.9879,0.9880
AUDCHF,20050725,214400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,214500,0.9879,0.9879,0.9877,0.9878
AUDCHF,20050725,214600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,214700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,214800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,214900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,215000,0.9882,0.9882,0.9877,0.9877
AUDCHF,20050725,215100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050725,215200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050725,215300,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050725,215400,0.9876,0.9879,0.9876,0.9879
AUDCHF,20050725,215500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,215600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,215700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,215800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050725,215900,0.9876,0.9878,0.9876,0.9878
AUDCHF,20050725,220000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050725,220100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,220200,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050725,220300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050725,220400,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050725,220500,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050725,220600,0.9873,0.9873,0.9871,0.9872
AUDCHF,20050725,220700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050725,220800,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050725,220900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050725,221000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050725,221100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050725,221200,0.9871,0.9871,0.9869,0.9869
AUDCHF,20050725,221300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050725,221400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050725,221500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050725,221600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050725,221700,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050725,221800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050725,221900,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050725,222000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050725,222100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050725,222200,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050725,222300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050725,222400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050725,222500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050725,222600,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050725,222700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050725,222800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050725,222900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050725,223000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050725,223100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050725,223200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050725,223300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050725,223400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050725,223500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,223600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050725,223700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050725,223800,0.9876,0.9876,0.9874,0.9874
AUDCHF,20050725,223900,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050725,224000,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050725,224100,0.9874,0.9874,0.9873,0.9874
AUDCHF,20050725,224200,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050725,224300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050725,224400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050725,224500,0.9873,0.9876,0.9873,0.9876
AUDCHF,20050725,224600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050725,224700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050725,224800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050725,224900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050725,225000,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050725,225100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050725,225200,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050725,225300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,225400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,225500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,225600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,225700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,225800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,225900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,230000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,230100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,230200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,230300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,230400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,230500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050725,230600,0.9882,0.9884,0.9882,0.9884
AUDCHF,20050725,230700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050725,230800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050725,230900,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,231000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050725,231100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,231200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,231300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050725,231400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050725,231500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050725,231600,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,231700,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050725,231800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20050725,231900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,232000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,232100,0.9878,0.9878,0.9878,0.9878
AUDCHF,20050725,232200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050725,232300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,232400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050725,232500,0.9877,0.9880,0.9877,0.9880
AUDCHF,20050725,232600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,232700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,232800,0.9880,0.9881,0.9880,0.9880
AUDCHF,20050725,232900,0.9880,0.9881,0.9879,0.9879
AUDCHF,20050725,233000,0.9878,0.9880,0.9878,0.9880
AUDCHF,20050725,233100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050725,233200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,233300,0.9880,0.9882,0.9880,0.9882
AUDCHF,20050725,233400,0.9882,0.9882,0.9880,0.9880
AUDCHF,20050725,233500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050725,233600,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050725,233700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050725,233800,0.9879,0.9879,0.9878,0.9878
AUDCHF,20050725,233900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050725,234000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,234100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,234200,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050725,234300,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050725,234400,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050725,234500,0.9874,0.9875,0.9874,0.9874
AUDCHF,20050725,234600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050725,234700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050725,234800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050725,234900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050725,235000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050725,235100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050725,235200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050725,235300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050725,235400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050725,235500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050725,235600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050725,235700,0.9876,0.9878,0.9876,0.9878
AUDCHF,20050725,235800,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050725,235900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050726,000000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20050725,000100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20050725,000200,0.9295,0.9295,0.9291,0.9291
AUDCAD,20050725,000300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,000400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,000500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050725,000600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050725,000700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050725,000800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050725,000900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050725,001000,0.9298,0.9299,0.9298,0.9298
AUDCAD,20050725,001100,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050725,001200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,001300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,001400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,001500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050725,001600,0.9294,0.9296,0.9294,0.9296
AUDCAD,20050725,001700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050725,001800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050725,001900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050725,002000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050725,002100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050725,002200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050725,002300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050725,002400,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050725,002500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050725,002600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050725,002700,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050725,002800,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050725,002900,0.9295,0.9295,0.9294,0.9295
AUDCAD,20050725,003000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,003100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,003200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,003300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,003400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,003500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,003600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,003700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,003800,0.9293,0.9295,0.9293,0.9295
AUDCAD,20050725,003900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,004000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,004100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,004200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,004300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050725,004400,0.9291,0.9291,0.9289,0.9289
AUDCAD,20050725,004500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050725,004600,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050725,004700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,004800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050725,004900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,005000,0.9292,0.9292,0.9290,0.9290
AUDCAD,20050725,005100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050725,005200,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050725,005300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050725,005400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,005500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,005600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050725,005700,0.9294,0.9296,0.9294,0.9296
AUDCAD,20050725,005800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050725,005900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050725,010000,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050725,010100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050725,010200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050725,010300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050725,010400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050725,010500,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050725,010600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050725,010700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050725,010800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050725,010900,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050725,011000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050725,011100,0.9302,0.9302,0.9298,0.9298
AUDCAD,20050725,011200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050725,011300,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050725,011400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,011500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,011600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,011700,0.9300,0.9301,0.9299,0.9299
AUDCAD,20050725,011800,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050725,011900,0.9300,0.9300,0.9299,0.9300
AUDCAD,20050725,012000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050725,012100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,012200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050725,012300,0.9304,0.9306,0.9304,0.9306
AUDCAD,20050725,012400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050725,012500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050725,012600,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050725,012700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050725,012800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050725,012900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050725,013000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,013100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,013200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,013300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050725,013400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,013500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,013600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050725,013700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050725,013800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,013900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,014000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050725,014100,0.9306,0.9307,0.9306,0.9306
AUDCAD,20050725,014200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050725,014300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050725,014400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050725,014500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,014600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,014700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,014800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,014900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,015000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050725,015100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050725,015200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050725,015300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050725,015400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050725,015500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050725,015600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050725,015700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050725,015800,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050725,015900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20050725,020000,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050725,020100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050725,020200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050725,020300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050725,020400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050725,020500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050725,020600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050725,020700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050725,020800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050725,020900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050725,021000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050725,021100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050725,021200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050725,021300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050725,021400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050725,021500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050725,021600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050725,021700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050725,021800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050725,021900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050725,022000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050725,022100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050725,022200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050725,022300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050725,022400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050725,022500,0.9313,0.9313,0.9310,0.9310
AUDCAD,20050725,022600,0.9309,0.9309,0.9306,0.9306
AUDCAD,20050725,022700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,022800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050725,022900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050725,023000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050725,023100,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050725,023200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,023300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,023400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,023500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,023600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050725,023700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050725,023800,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050725,023900,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050725,024000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050725,024100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050725,024200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050725,024300,0.9313,0.9313,0.9311,0.9311
AUDCAD,20050725,024400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050725,024500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050725,024600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,024700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050725,024800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20050725,024900,0.9309,0.9312,0.9309,0.9312
AUDCAD,20050725,025000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050725,025100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050725,025200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050725,025300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050725,025400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050725,025500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050725,025600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050725,025700,0.9315,0.9317,0.9315,0.9317
AUDCAD,20050725,025800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050725,025900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050725,030000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050725,030100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050725,030200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050725,030300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050725,030400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050725,030500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050725,030600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050725,030700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050725,030800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050725,030900,0.9309,0.9310,0.9309,0.9310
AUDCAD,20050725,031000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050725,031100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050725,031200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050725,031300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050725,031400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050725,031500,0.9312,0.9312,0.9310,0.9310
AUDCAD,20050725,031600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050725,031700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050725,031800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050725,031900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,032000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,032100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050725,032200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050725,032300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050725,032400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,032500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,032600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,032700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,032800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050725,032900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050725,033000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050725,033100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050725,033200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050725,033300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050725,033400,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050725,033500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050725,033600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050725,033700,0.9302,0.9302,0.9300,0.9300
AUDCAD,20050725,033800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050725,033900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050725,034000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050725,034100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050725,034200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050725,034300,0.9297,0.9298,0.9297,0.9297
AUDCAD,20050725,034400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,034500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,034600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050725,034700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,034800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050725,034900,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050725,035000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050725,035100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050725,035200,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050725,035300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050725,035400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050725,035500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050725,035600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050725,035700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050725,035800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050725,035900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050725,040000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050725,040100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050725,040200,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050725,040300,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050725,040400,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050725,040500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,040600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,040700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050725,040800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,040900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,041000,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050725,041100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050725,041200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050725,041300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050725,041400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050725,041500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050725,041600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050725,041700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050725,041800,0.9297,0.9298,0.9297,0.9297
AUDCAD,20050725,041900,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050725,042000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050725,042100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050725,042200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,042300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,042400,0.9294,0.9295,0.9294,0.9294
AUDCAD,20050725,042500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,042600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050725,042700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,042800,0.9294,0.9295,0.9293,0.9293
AUDCAD,20050725,042900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,043000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,043100,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050725,043200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050725,043300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,043400,0.9292,0.9292,0.9290,0.9290
AUDCAD,20050725,043500,0.9289,0.9289,0.9287,0.9287
AUDCAD,20050725,043600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050725,043700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050725,043800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050725,043900,0.9286,0.9288,0.9286,0.9288
AUDCAD,20050725,044000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050725,044100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050725,044200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050725,044300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050725,044400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050725,044500,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050725,044600,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050725,044700,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050725,044800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,044900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050725,045000,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050725,045100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050725,045200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,045300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050725,045400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,045500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,045600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,045700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,045800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,045900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,050000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,050100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,050200,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,050300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050725,050400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050725,050500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,050600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,050700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050725,050800,0.9294,0.9294,0.9293,0.9294
AUDCAD,20050725,050900,0.9294,0.9296,0.9294,0.9296
AUDCAD,20050725,051000,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050725,051100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050725,051200,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050725,051300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,051400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,051500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050725,051600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050725,051700,0.9291,0.9291,0.9288,0.9288
AUDCAD,20050725,051800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050725,051900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050725,052000,0.9285,0.9285,0.9281,0.9281
AUDCAD,20050725,052100,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050725,052200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050725,052300,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050725,052400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050725,052500,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050725,052600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050725,052700,0.9287,0.9290,0.9287,0.9290
AUDCAD,20050725,052800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,052900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050725,053000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,053100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,053200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050725,053300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,053400,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050725,053500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050725,053600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050725,053700,0.9288,0.9288,0.9287,0.9288
AUDCAD,20050725,053800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050725,053900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050725,054000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050725,054100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050725,054200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050725,054300,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050725,054400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050725,054500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050725,054600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050725,054700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050725,054800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050725,054900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050725,055000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050725,055100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050725,055200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050725,055300,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050725,055400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,055500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,055600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,055700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,055800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,055900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,060000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050725,060100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050725,060200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050725,060300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050725,060400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050725,060500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050725,060600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050725,060700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050725,060800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050725,060900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,061000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,061100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,061200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050725,061300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050725,061400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050725,061500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050725,061600,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050725,061700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050725,061800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050725,061900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050725,062000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050725,062100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050725,062200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050725,062300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050725,062400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050725,062500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,062600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,062700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,062800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050725,062900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050725,063000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050725,063100,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050725,063200,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050725,063300,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050725,063400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050725,063500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050725,063600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050725,063700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050725,063800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050725,063900,0.9283,0.9284,0.9283,0.9283
AUDCAD,20050725,064000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050725,064100,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050725,064200,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050725,064300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050725,064400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050725,064500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,064600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,064700,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050725,064800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050725,064900,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050725,065000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050725,065100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050725,065200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,065300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,065400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,065500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,065600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,065700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,065800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,065900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050725,070000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,070100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050725,070200,0.9276,0.9276,0.9275,0.9276
AUDCAD,20050725,070300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050725,070400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050725,070500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050725,070600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050725,070700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050725,070800,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050725,070900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050725,071000,0.9274,0.9274,0.9273,0.9274
AUDCAD,20050725,071100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050725,071200,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050725,071300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050725,071400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050725,071500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050725,071600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050725,071700,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050725,071800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050725,071900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,072000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,072100,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050725,072200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050725,072300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050725,072400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050725,072500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050725,072600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050725,072700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050725,072800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050725,072900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050725,073000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050725,073100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050725,073200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050725,073300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,073400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050725,073500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050725,073600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050725,073700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050725,073800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,073900,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050725,074000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050725,074100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,074200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050725,074300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050725,074400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050725,074500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050725,074600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,074700,0.9276,0.9277,0.9275,0.9277
AUDCAD,20050725,074800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050725,074900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050725,075000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050725,075100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050725,075200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050725,075300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050725,075400,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050725,075500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050725,075600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050725,075700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050725,075800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050725,075900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20050725,080000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050725,080100,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050725,080200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050725,080300,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050725,080400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,080500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050725,080600,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050725,080700,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050725,080800,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050725,080900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050725,081000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050725,081100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050725,081200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050725,081300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050725,081400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050725,081500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050725,081600,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050725,081700,0.9271,0.9274,0.9271,0.9274
AUDCAD,20050725,081800,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050725,081900,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050725,082000,0.9274,0.9277,0.9274,0.9277
AUDCAD,20050725,082100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050725,082200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,082300,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050725,082400,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050725,082500,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050725,082600,0.9274,0.9274,0.9271,0.9271
AUDCAD,20050725,082700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050725,082800,0.9271,0.9272,0.9270,0.9270
AUDCAD,20050725,082900,0.9269,0.9270,0.9268,0.9270
AUDCAD,20050725,083000,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050725,083100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,083200,0.9272,0.9273,0.9271,0.9271
AUDCAD,20050725,083300,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050725,083400,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050725,083500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050725,083600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,083700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,083800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,083900,0.9272,0.9273,0.9272,0.9272
AUDCAD,20050725,084000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050725,084100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050725,084200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050725,084300,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050725,084400,0.9268,0.9270,0.9268,0.9270
AUDCAD,20050725,084500,0.9270,0.9270,0.9269,0.9270
AUDCAD,20050725,084600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050725,084700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20050725,084800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050725,084900,0.9268,0.9270,0.9268,0.9270
AUDCAD,20050725,085000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050725,085100,0.9270,0.9270,0.9268,0.9268
AUDCAD,20050725,085200,0.9267,0.9268,0.9266,0.9268
AUDCAD,20050725,085300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050725,085400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050725,085500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050725,085600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050725,085700,0.9267,0.9270,0.9267,0.9270
AUDCAD,20050725,085800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050725,085900,0.9270,0.9273,0.9269,0.9273
AUDCAD,20050725,090000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050725,090100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050725,090200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050725,090300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,090400,0.9278,0.9279,0.9278,0.9278
AUDCAD,20050725,090500,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050725,090600,0.9278,0.9278,0.9276,0.9276
AUDCAD,20050725,090700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050725,090800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050725,090900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050725,091000,0.9275,0.9278,0.9275,0.9278
AUDCAD,20050725,091100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050725,091200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050725,091300,0.9275,0.9278,0.9275,0.9278
AUDCAD,20050725,091400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050725,091500,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050725,091600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050725,091700,0.9279,0.9281,0.9279,0.9281
AUDCAD,20050725,091800,0.9281,0.9281,0.9279,0.9279
AUDCAD,20050725,091900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050725,092000,0.9278,0.9278,0.9273,0.9273
AUDCAD,20050725,092100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050725,092200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,092300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050725,092400,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050725,092500,0.9271,0.9274,0.9271,0.9274
AUDCAD,20050725,092600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050725,092700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,092800,0.9272,0.9275,0.9272,0.9275
AUDCAD,20050725,092900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050725,093000,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050725,093100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,093200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,093300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050725,093400,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050725,093500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050725,093600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050725,093700,0.9270,0.9270,0.9269,0.9270
AUDCAD,20050725,093800,0.9271,0.9272,0.9271,0.9271
AUDCAD,20050725,093900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050725,094000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,094100,0.9272,0.9276,0.9272,0.9276
AUDCAD,20050725,094200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050725,094300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050725,094400,0.9274,0.9275,0.9274,0.9274
AUDCAD,20050725,094500,0.9273,0.9273,0.9272,0.9273
AUDCAD,20050725,094600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050725,094700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050725,094800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,094900,0.9271,0.9271,0.9270,0.9271
AUDCAD,20050725,095000,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050725,095100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050725,095200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,095300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050725,095400,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050725,095500,0.9276,0.9277,0.9275,0.9277
AUDCAD,20050725,095600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050725,095700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050725,095800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050725,095900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050725,100000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050725,100100,0.9275,0.9275,0.9272,0.9272
AUDCAD,20050725,100200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,100300,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050725,100400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050725,100500,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050725,100600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050725,100700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,100800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,100900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,101000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,101100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050725,101200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050725,101300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,101400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,101500,0.9272,0.9276,0.9272,0.9276
AUDCAD,20050725,101600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050725,101700,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050725,101800,0.9272,0.9272,0.9270,0.9271
AUDCAD,20050725,101900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,102000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,102100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,102200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050725,102300,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050725,102400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050725,102500,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050725,102600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050725,102700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050725,102800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050725,102900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050725,103000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050725,103100,0.9267,0.9267,0.9264,0.9264
AUDCAD,20050725,103200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050725,103300,0.9265,0.9269,0.9265,0.9268
AUDCAD,20050725,103400,0.9267,0.9267,0.9263,0.9263
AUDCAD,20050725,103500,0.9263,0.9265,0.9263,0.9264
AUDCAD,20050725,103600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050725,103700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050725,103800,0.9262,0.9262,0.9260,0.9260
AUDCAD,20050725,103900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050725,104000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050725,104100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050725,104200,0.9264,0.9268,0.9264,0.9268
AUDCAD,20050725,104300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050725,104400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050725,104500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050725,104600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050725,104700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050725,104800,0.9265,0.9266,0.9265,0.9265
AUDCAD,20050725,104900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050725,105000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050725,105100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050725,105200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050725,105300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050725,105400,0.9265,0.9266,0.9265,0.9265
AUDCAD,20050725,105500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050725,105600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050725,105700,0.9265,0.9265,0.9264,0.9265
AUDCAD,20050725,105800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050725,105900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050725,110000,0.9263,0.9263,0.9261,0.9261
AUDCAD,20050725,110100,0.9261,0.9262,0.9260,0.9260
AUDCAD,20050725,110200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050725,110300,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050725,110400,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050725,110500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050725,110600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050725,110700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050725,110800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050725,110900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050725,111000,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050725,111100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050725,111200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050725,111300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050725,111400,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050725,111500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050725,111600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050725,111700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050725,111800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050725,111900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050725,112000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050725,112100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050725,112200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050725,112300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050725,112400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050725,112500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050725,112600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20050725,112700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050725,112800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050725,112900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050725,113000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050725,113100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20050725,113200,0.9259,0.9262,0.9259,0.9262
AUDCAD,20050725,113300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050725,113400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050725,113500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050725,113600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050725,113700,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050725,113800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050725,113900,0.9266,0.9266,0.9264,0.9264
AUDCAD,20050725,114000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050725,114100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050725,114200,0.9263,0.9265,0.9263,0.9264
AUDCAD,20050725,114300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050725,114400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050725,114500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050725,114600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050725,114700,0.9269,0.9270,0.9269,0.9269
AUDCAD,20050725,114800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050725,114900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050725,115000,0.9269,0.9269,0.9266,0.9266
AUDCAD,20050725,115100,0.9267,0.9267,0.9262,0.9262
AUDCAD,20050725,115200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050725,115300,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050725,115400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050725,115500,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050725,115600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050725,115700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050725,115800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050725,115900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050725,120000,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050725,120100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050725,120200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050725,120300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050725,120400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050725,120500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050725,120600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050725,120700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050725,120800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050725,120900,0.9263,0.9263,0.9262,0.9263
AUDCAD,20050725,121000,0.9263,0.9263,0.9255,0.9255
AUDCAD,20050725,121100,0.9254,0.9254,0.9243,0.9247
AUDCAD,20050725,121200,0.9247,0.9250,0.9247,0.9250
AUDCAD,20050725,121300,0.9251,0.9255,0.9251,0.9255
AUDCAD,20050725,121400,0.9255,0.9255,0.9250,0.9250
AUDCAD,20050725,121500,0.9250,0.9250,0.9247,0.9247
AUDCAD,20050725,121600,0.9247,0.9250,0.9247,0.9250
AUDCAD,20050725,121700,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050725,121800,0.9247,0.9247,0.9243,0.9243
AUDCAD,20050725,121900,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050725,122000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050725,122100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050725,122200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050725,122300,0.9243,0.9244,0.9243,0.9243
AUDCAD,20050725,122400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050725,122500,0.9243,0.9246,0.9243,0.9246
AUDCAD,20050725,122600,0.9247,0.9248,0.9247,0.9247
AUDCAD,20050725,122700,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050725,122800,0.9246,0.9246,0.9245,0.9246
AUDCAD,20050725,122900,0.9246,0.9248,0.9246,0.9248
AUDCAD,20050725,123000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050725,123100,0.9247,0.9247,0.9246,0.9247
AUDCAD,20050725,123200,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050725,123300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050725,123400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050725,123500,0.9247,0.9247,0.9246,0.9247
AUDCAD,20050725,123600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050725,123700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050725,123800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050725,123900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050725,124000,0.9246,0.9247,0.9245,0.9245
AUDCAD,20050725,124100,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050725,124200,0.9242,0.9242,0.9240,0.9240
AUDCAD,20050725,124300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050725,124400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050725,124500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050725,124600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050725,124700,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050725,124800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050725,124900,0.9241,0.9246,0.9241,0.9246
AUDCAD,20050725,125000,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050725,125100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050725,125200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050725,125300,0.9245,0.9246,0.9244,0.9244
AUDCAD,20050725,125400,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050725,125500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050725,125600,0.9245,0.9248,0.9245,0.9248
AUDCAD,20050725,125700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050725,125800,0.9249,0.9251,0.9249,0.9251
AUDCAD,20050725,125900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050725,130000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050725,130100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050725,130200,0.9250,0.9251,0.9250,0.9250
AUDCAD,20050725,130300,0.9249,0.9249,0.9247,0.9247
AUDCAD,20050725,130400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050725,130500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050725,130600,0.9250,0.9252,0.9250,0.9252
AUDCAD,20050725,130700,0.9252,0.9253,0.9252,0.9252
AUDCAD,20050725,130800,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050725,130900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050725,131000,0.9249,0.9253,0.9249,0.9253
AUDCAD,20050725,131100,0.9254,0.9255,0.9254,0.9254
AUDCAD,20050725,131200,0.9254,0.9254,0.9251,0.9251
AUDCAD,20050725,131300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050725,131400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050725,131500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050725,131600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050725,131700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050725,131800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050725,131900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050725,132000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050725,132100,0.9252,0.9255,0.9252,0.9255
AUDCAD,20050725,132200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050725,132300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050725,132400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050725,132500,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050725,132600,0.9258,0.9258,0.9255,0.9255
AUDCAD,20050725,132700,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050725,132800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050725,132900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050725,133000,0.9257,0.9259,0.9257,0.9259
AUDCAD,20050725,133100,0.9261,0.9261,0.9255,0.9255
AUDCAD,20050725,133200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050725,133300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050725,133400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050725,133500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050725,133600,0.9258,0.9260,0.9258,0.9260
AUDCAD,20050725,133700,0.9259,0.9259,0.9256,0.9256
AUDCAD,20050725,133800,0.9257,0.9257,0.9255,0.9256
AUDCAD,20050725,133900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050725,134000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050725,134100,0.9258,0.9261,0.9258,0.9261
AUDCAD,20050725,134200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050725,134300,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050725,134400,0.9264,0.9265,0.9263,0.9265
AUDCAD,20050725,134500,0.9266,0.9268,0.9266,0.9266
AUDCAD,20050725,134600,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050725,134700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050725,134800,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050725,134900,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050725,135000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050725,135100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050725,135200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050725,135300,0.9266,0.9266,0.9263,0.9263
AUDCAD,20050725,135400,0.9263,0.9263,0.9262,0.9263
AUDCAD,20050725,135500,0.9263,0.9263,0.9261,0.9261
AUDCAD,20050725,135600,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050725,135700,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050725,135800,0.9266,0.9270,0.9266,0.9269
AUDCAD,20050725,135900,0.9269,0.9270,0.9269,0.9269
AUDCAD,20050725,140000,0.9269,0.9269,0.9266,0.9266
AUDCAD,20050725,140100,0.9266,0.9266,0.9265,0.9266
AUDCAD,20050725,140200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050725,140300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050725,140400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050725,140500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050725,140600,0.9267,0.9272,0.9267,0.9272
AUDCAD,20050725,140700,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050725,140800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050725,140900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050725,141000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050725,141100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,141200,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050725,141300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050725,141400,0.9273,0.9275,0.9273,0.9274
AUDCAD,20050725,141500,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050725,141600,0.9272,0.9275,0.9272,0.9275
AUDCAD,20050725,141700,0.9275,0.9275,0.9272,0.9272
AUDCAD,20050725,141800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050725,141900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050725,142000,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050725,142100,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050725,142200,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050725,142300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050725,142400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050725,142500,0.9272,0.9272,0.9270,0.9271
AUDCAD,20050725,142600,0.9271,0.9271,0.9270,0.9271
AUDCAD,20050725,142700,0.9271,0.9275,0.9271,0.9275
AUDCAD,20050725,142800,0.9276,0.9279,0.9276,0.9279
AUDCAD,20050725,142900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050725,143000,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050725,143100,0.9277,0.9280,0.9277,0.9280
AUDCAD,20050725,143200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,143300,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050725,143400,0.9285,0.9287,0.9285,0.9287
AUDCAD,20050725,143500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20050725,143600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050725,143700,0.9285,0.9287,0.9284,0.9287
AUDCAD,20050725,143800,0.9288,0.9291,0.9288,0.9290
AUDCAD,20050725,143900,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050725,144000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050725,144100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050725,144200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,144300,0.9292,0.9293,0.9291,0.9293
AUDCAD,20050725,144400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,144500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050725,144600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,144700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050725,144800,0.9294,0.9294,0.9288,0.9288
AUDCAD,20050725,144900,0.9287,0.9287,0.9285,0.9285
AUDCAD,20050725,145000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050725,145100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050725,145200,0.9285,0.9285,0.9285,0.9285
AUDCAD,20050725,145300,0.9286,0.9287,0.9286,0.9286
AUDCAD,20050725,145400,0.9287,0.9290,0.9287,0.9290
AUDCAD,20050725,145500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,145600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050725,145700,0.9289,0.9292,0.9289,0.9292
AUDCAD,20050725,145800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050725,145900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,150000,0.9293,0.9293,0.9289,0.9289
AUDCAD,20050725,150100,0.9287,0.9288,0.9286,0.9288
AUDCAD,20050725,150200,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050725,150300,0.9291,0.9293,0.9290,0.9293
AUDCAD,20050725,150400,0.9292,0.9292,0.9288,0.9288
AUDCAD,20050725,150500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050725,150600,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050725,150700,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050725,150800,0.9285,0.9285,0.9283,0.9283
AUDCAD,20050725,150900,0.9282,0.9282,0.9279,0.9279
AUDCAD,20050725,151000,0.9279,0.9279,0.9276,0.9276
AUDCAD,20050725,151100,0.9275,0.9276,0.9274,0.9274
AUDCAD,20050725,151200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050725,151300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050725,151400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050725,151500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050725,151600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,151700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050725,151800,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050725,151900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050725,152000,0.9278,0.9281,0.9278,0.9281
AUDCAD,20050725,152100,0.9282,0.9282,0.9281,0.9282
AUDCAD,20050725,152200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050725,152300,0.9283,0.9283,0.9280,0.9280
AUDCAD,20050725,152400,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050725,152500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050725,152600,0.9285,0.9285,0.9279,0.9279
AUDCAD,20050725,152700,0.9279,0.9281,0.9279,0.9280
AUDCAD,20050725,152800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,152900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050725,153000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050725,153100,0.9279,0.9280,0.9279,0.9279
AUDCAD,20050725,153200,0.9278,0.9278,0.9275,0.9275
AUDCAD,20050725,153300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050725,153400,0.9273,0.9275,0.9272,0.9275
AUDCAD,20050725,153500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050725,153600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050725,153700,0.9278,0.9280,0.9278,0.9278
AUDCAD,20050725,153800,0.9278,0.9278,0.9275,0.9275
AUDCAD,20050725,153900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050725,154000,0.9276,0.9278,0.9276,0.9278
AUDCAD,20050725,154100,0.9279,0.9283,0.9279,0.9282
AUDCAD,20050725,154200,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050725,154300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050725,154400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050725,154500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050725,154600,0.9283,0.9283,0.9280,0.9280
AUDCAD,20050725,154700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050725,154800,0.9279,0.9280,0.9278,0.9278
AUDCAD,20050725,154900,0.9277,0.9278,0.9276,0.9276
AUDCAD,20050725,155000,0.9276,0.9277,0.9275,0.9275
AUDCAD,20050725,155100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050725,155200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050725,155300,0.9277,0.9278,0.9277,0.9277
AUDCAD,20050725,155400,0.9278,0.9281,0.9278,0.9281
AUDCAD,20050725,155500,0.9282,0.9288,0.9282,0.9288
AUDCAD,20050725,155600,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050725,155700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050725,155800,0.9286,0.9287,0.9285,0.9285
AUDCAD,20050725,155900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050725,160000,0.9286,0.9286,0.9283,0.9284
AUDCAD,20050725,160100,0.9283,0.9283,0.9279,0.9279
AUDCAD,20050725,160200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050725,160300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050725,160400,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050725,160500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050725,160600,0.9285,0.9285,0.9284,0.9285
AUDCAD,20050725,160700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050725,160800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050725,160900,0.9288,0.9290,0.9288,0.9289
AUDCAD,20050725,161000,0.9288,0.9288,0.9287,0.9288
AUDCAD,20050725,161100,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050725,161200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050725,161300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050725,161400,0.9284,0.9286,0.9284,0.9285
AUDCAD,20050725,161500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050725,161600,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050725,161700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050725,161800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050725,161900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050725,162000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050725,162100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,162200,0.9290,0.9290,0.9289,0.9290
AUDCAD,20050725,162300,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,162400,0.9290,0.9291,0.9290,0.9290
AUDCAD,20050725,162500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050725,162600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050725,162700,0.9292,0.9292,0.9290,0.9290
AUDCAD,20050725,162800,0.9290,0.9290,0.9285,0.9285
AUDCAD,20050725,162900,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050725,163000,0.9287,0.9291,0.9287,0.9291
AUDCAD,20050725,163100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050725,163200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050725,163300,0.9291,0.9291,0.9289,0.9290
AUDCAD,20050725,163400,0.9290,0.9290,0.9287,0.9287
AUDCAD,20050725,163500,0.9287,0.9288,0.9287,0.9287
AUDCAD,20050725,163600,0.9287,0.9288,0.9287,0.9287
AUDCAD,20050725,163700,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050725,163800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20050725,163900,0.9285,0.9286,0.9285,0.9285
AUDCAD,20050725,164000,0.9284,0.9284,0.9281,0.9281
AUDCAD,20050725,164100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050725,164200,0.9281,0.9282,0.9281,0.9281
AUDCAD,20050725,164300,0.9281,0.9284,0.9280,0.9284
AUDCAD,20050725,164400,0.9284,0.9284,0.9282,0.9283
AUDCAD,20050725,164500,0.9284,0.9285,0.9284,0.9284
AUDCAD,20050725,164600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050725,164700,0.9284,0.9286,0.9284,0.9284
AUDCAD,20050725,164800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050725,164900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050725,165000,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050725,165100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050725,165200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050725,165300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050725,165400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050725,165500,0.9287,0.9288,0.9287,0.9287
AUDCAD,20050725,165600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20050725,165700,0.9288,0.9290,0.9288,0.9289
AUDCAD,20050725,165800,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050725,165900,0.9290,0.9293,0.9290,0.9293
AUDCAD,20050725,170000,0.9294,0.9297,0.9294,0.9297
AUDCAD,20050725,170100,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050725,170200,0.9295,0.9295,0.9291,0.9291
AUDCAD,20050725,170300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050725,170400,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050725,170500,0.9287,0.9287,0.9283,0.9283
AUDCAD,20050725,170600,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050725,170700,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050725,170800,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050725,170900,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050725,171000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050725,171100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050725,171200,0.9286,0.9287,0.9285,0.9287
AUDCAD,20050725,171300,0.9287,0.9287,0.9286,0.9287
AUDCAD,20050725,171400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050725,171500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050725,171600,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050725,171700,0.9288,0.9291,0.9288,0.9291
AUDCAD,20050725,171800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050725,171900,0.9292,0.9295,0.9292,0.9295
AUDCAD,20050725,172000,0.9296,0.9300,0.9296,0.9300
AUDCAD,20050725,172100,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050725,172200,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050725,172300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050725,172400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050725,172500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050725,172600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050725,172700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050725,172800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050725,172900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050725,173000,0.9301,0.9305,0.9301,0.9305
AUDCAD,20050725,173100,0.9304,0.9304,0.9302,0.9303
AUDCAD,20050725,173200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,173300,0.9304,0.9304,0.9303,0.9304
AUDCAD,20050725,173400,0.9304,0.9304,0.9302,0.9304
AUDCAD,20050725,173500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050725,173600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050725,173700,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050725,173800,0.9305,0.9305,0.9302,0.9302
AUDCAD,20050725,173900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050725,174000,0.9303,0.9303,0.9300,0.9300
AUDCAD,20050725,174100,0.9299,0.9301,0.9298,0.9301
AUDCAD,20050725,174200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050725,174300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050725,174400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050725,174500,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050725,174600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050725,174700,0.9303,0.9305,0.9303,0.9305
AUDCAD,20050725,174800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050725,174900,0.9305,0.9306,0.9304,0.9306
AUDCAD,20050725,175000,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050725,175100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050725,175200,0.9306,0.9307,0.9305,0.9307
AUDCAD,20050725,175300,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050725,175400,0.9305,0.9305,0.9303,0.9303
AUDCAD,20050725,175500,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050725,175600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050725,175700,0.9300,0.9301,0.9300,0.9300
AUDCAD,20050725,175800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050725,175900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,180000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,180100,0.9301,0.9306,0.9301,0.9306
AUDCAD,20050725,180200,0.9305,0.9305,0.9300,0.9300
AUDCAD,20050725,180300,0.9300,0.9300,0.9298,0.9298
AUDCAD,20050725,180400,0.9299,0.9299,0.9297,0.9297
AUDCAD,20050725,180500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,180600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,180700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050725,180800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,180900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,181000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20050725,181100,0.9293,0.9295,0.9293,0.9295
AUDCAD,20050725,181200,0.9296,0.9306,0.9296,0.9306
AUDCAD,20050725,181300,0.9307,0.9309,0.9305,0.9305
AUDCAD,20050725,181400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,181500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050725,181600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050725,181700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050725,181800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050725,181900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050725,182000,0.9308,0.9309,0.9308,0.9308
AUDCAD,20050725,182100,0.9307,0.9307,0.9306,0.9307
AUDCAD,20050725,182200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20050725,182300,0.9305,0.9308,0.9305,0.9308
AUDCAD,20050725,182400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050725,182500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050725,182600,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050725,182700,0.9312,0.9312,0.9309,0.9312
AUDCAD,20050725,182800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050725,182900,0.9313,0.9313,0.9312,0.9313
AUDCAD,20050725,183000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050725,183100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050725,183200,0.9310,0.9310,0.9308,0.9308
AUDCAD,20050725,183300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050725,183400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050725,183500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050725,183600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050725,183700,0.9312,0.9315,0.9312,0.9315
AUDCAD,20050725,183800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050725,183900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050725,184000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050725,184100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050725,184200,0.9314,0.9314,0.9311,0.9311
AUDCAD,20050725,184300,0.9310,0.9312,0.9310,0.9312
AUDCAD,20050725,184400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050725,184500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050725,184600,0.9312,0.9312,0.9309,0.9309
AUDCAD,20050725,184700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050725,184800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050725,184900,0.9308,0.9308,0.9305,0.9306
AUDCAD,20050725,185000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050725,185100,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050725,185200,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050725,185300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050725,185400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050725,185500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,185600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050725,185700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,185800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,185900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,190000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050725,190100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,190200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050725,190300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,190400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,190500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,190600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,190700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050725,190800,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050725,190900,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050725,191000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050725,191100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,191200,0.9302,0.9303,0.9302,0.9302
AUDCAD,20050725,191300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050725,191400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,191500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050725,191600,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050725,191700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,191800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,191900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050725,192000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050725,192100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,192200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050725,192300,0.9303,0.9304,0.9302,0.9304
AUDCAD,20050725,192400,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050725,192500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050725,192600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050725,192700,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050725,192800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050725,192900,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050725,193000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050725,193100,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050725,193200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050725,193300,0.9304,0.9304,0.9302,0.9303
AUDCAD,20050725,193400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,193500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050725,193600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,193700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,193800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050725,193900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,194000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,194100,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050725,194200,0.9302,0.9302,0.9301,0.9302
AUDCAD,20050725,194300,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050725,194400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050725,194500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,194600,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050725,194700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,194800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050725,194900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050725,195000,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050725,195100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,195200,0.9302,0.9305,0.9302,0.9305
AUDCAD,20050725,195300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,195400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,195500,0.9304,0.9304,0.9303,0.9304
AUDCAD,20050725,195600,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050725,195700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20050725,195800,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050725,195900,0.9304,0.9304,0.9301,0.9301
AUDCAD,20050725,200000,0.9301,0.9301,0.9300,0.9301
AUDCAD,20050725,200100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050725,200200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050725,200300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050725,200400,0.9301,0.9301,0.9300,0.9300
AUDCAD,20050725,200500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050725,200600,0.9298,0.9298,0.9295,0.9295
AUDCAD,20050725,200700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,200800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050725,200900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,201000,0.9295,0.9297,0.9295,0.9296
AUDCAD,20050725,201100,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,201200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,201300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,201400,0.9294,0.9296,0.9294,0.9295
AUDCAD,20050725,201500,0.9295,0.9297,0.9295,0.9297
AUDCAD,20050725,201600,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050725,201700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050725,201800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050725,201900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050725,202000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050725,202100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050725,202200,0.9299,0.9300,0.9298,0.9298
AUDCAD,20050725,202300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050725,202400,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050725,202500,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,202600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,202700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,202800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,202900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050725,203000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,203100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,203200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,203300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050725,203400,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050725,203500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,203600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,203700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,203800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,203900,0.9294,0.9295,0.9294,0.9295
AUDCAD,20050725,204000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050725,204100,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050725,204200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050725,204300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050725,204400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050725,204500,0.9298,0.9299,0.9298,0.9298
AUDCAD,20050725,204600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050725,204700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050725,204800,0.9298,0.9299,0.9297,0.9299
AUDCAD,20050725,204900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050725,205000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050725,205100,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050725,205200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050725,205300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050725,205400,0.9297,0.9297,0.9296,0.9297
AUDCAD,20050725,205500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050725,205600,0.9299,0.9300,0.9299,0.9300
AUDCAD,20050725,205700,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050725,205800,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050725,205900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050725,210000,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050725,210100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050725,210200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050725,210300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050725,210400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,210500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,210600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050725,210700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,210800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050725,210900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,211000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,211100,0.9303,0.9304,0.9303,0.9303
AUDCAD,20050725,211200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050725,211300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050725,211400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,211500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,211600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050725,211700,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050725,211800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050725,211900,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050725,212000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050725,212100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050725,212200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050725,212300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050725,212400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,212500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050725,212600,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050725,212700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050725,212800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,212900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050725,213000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,213100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,213200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,213300,0.9304,0.9304,0.9301,0.9301
AUDCAD,20050725,213400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050725,213500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050725,213600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050725,213700,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050725,213800,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050725,213900,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050725,214000,0.9302,0.9304,0.9302,0.9303
AUDCAD,20050725,214100,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050725,214200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050725,214300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,214400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,214500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050725,214600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20050725,214700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050725,214800,0.9305,0.9305,0.9304,0.9304
AUDCAD,20050725,214900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050725,215000,0.9303,0.9303,0.9301,0.9301
AUDCAD,20050725,215100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,215200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050725,215300,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050725,215400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050725,215500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050725,215600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050725,215700,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050725,215800,0.9301,0.9301,0.9299,0.9300
AUDCAD,20050725,215900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050725,220000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050725,220100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050725,220200,0.9298,0.9298,0.9296,0.9296
AUDCAD,20050725,220300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,220400,0.9295,0.9298,0.9295,0.9298
AUDCAD,20050725,220500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050725,220600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050725,220700,0.9297,0.9297,0.9297,0.9297
AUDCAD,20050725,220800,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050725,220900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050725,221000,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050725,221100,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050725,221200,0.9293,0.9294,0.9293,0.9293
AUDCAD,20050725,221300,0.9293,0.9293,0.9291,0.9293
AUDCAD,20050725,221400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050725,221500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,221600,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050725,221700,0.9291,0.9292,0.9291,0.9291
AUDCAD,20050725,221800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,221900,0.9291,0.9295,0.9291,0.9295
AUDCAD,20050725,222000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,222100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20050725,222200,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050725,222300,0.9296,0.9296,0.9295,0.9296
AUDCAD,20050725,222400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050725,222500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050725,222600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,222700,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,222800,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050725,222900,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050725,223000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20050725,223100,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050725,223200,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050725,223300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050725,223400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,223500,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050725,223600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,223700,0.9291,0.9292,0.9291,0.9291
AUDCAD,20050725,223800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,223900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,224000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050725,224100,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050725,224200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,224300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,224400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,224500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,224600,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050725,224700,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050725,224800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,224900,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,225000,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050725,225100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,225200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050725,225300,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050725,225400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050725,225500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,225600,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,225700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,225800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050725,225900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050725,230000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,230100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,230200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,230300,0.9290,0.9290,0.9289,0.9289
AUDCAD,20050725,230400,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050725,230500,0.9289,0.9289,0.9289,0.9289
AUDCAD,20050725,230600,0.9288,0.9290,0.9286,0.9290
AUDCAD,20050725,230700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,230800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,230900,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050725,231000,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050725,231100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050725,231200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,231300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,231400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,231500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,231600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050725,231700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,231800,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,231900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050725,232000,0.9289,0.9289,0.9287,0.9288
AUDCAD,20050725,232100,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050725,232200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050725,232300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050725,232400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050725,232500,0.9290,0.9291,0.9289,0.9291
AUDCAD,20050725,232600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,232700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050725,232800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,232900,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050725,233000,0.9292,0.9294,0.9292,0.9293
AUDCAD,20050725,233100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050725,233200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,233300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20050725,233400,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050725,233500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050725,233600,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050725,233700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050725,233800,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050725,233900,0.9290,0.9290,0.9289,0.9290
AUDCAD,20050725,234000,0.9290,0.9294,0.9290,0.9294
AUDCAD,20050725,234100,0.9294,0.9294,0.9293,0.9294
AUDCAD,20050725,234200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050725,234300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,234400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050725,234500,0.9291,0.9292,0.9291,0.9291
AUDCAD,20050725,234600,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050725,234700,0.9292,0.9293,0.9291,0.9291
AUDCAD,20050725,234800,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050725,234900,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050725,235000,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050725,235100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,235200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,235300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,235400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,235500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050725,235600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050725,235700,0.9293,0.9296,0.9293,0.9296
AUDCAD,20050725,235800,0.9296,0.9297,0.9296,0.9297
AUDCAD,20050725,235900,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050726,000000,0.9296,0.9296,0.9296,0.9296
AUDNZD,20050725,000100,1.1135,1.1138,1.1135,1.1138
AUDNZD,20050725,000200,1.1138,1.1138,1.1135,1.1135
AUDNZD,20050725,000300,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050725,000400,1.1135,1.1138,1.1135,1.1138
AUDNZD,20050725,000500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,000600,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050725,000700,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050725,000800,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050725,000900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050725,001000,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050725,001100,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050725,001200,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050725,001300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,001400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050725,001500,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050725,001600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,001700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,001800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,001900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,002000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,002100,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,002200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,002300,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050725,002400,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050725,002500,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,002600,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,002700,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050725,002800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,002900,1.1141,1.1141,1.1140,1.1141
AUDNZD,20050725,003000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,003100,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050725,003200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,003300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050725,003400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,003500,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050725,003600,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050725,003700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,003800,1.1141,1.1145,1.1141,1.1145
AUDNZD,20050725,003900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050725,004000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,004100,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,004200,1.1146,1.1148,1.1146,1.1148
AUDNZD,20050725,004300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,004400,1.1148,1.1148,1.1145,1.1148
AUDNZD,20050725,004500,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050725,004600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,004700,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,004800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,004900,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,005000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,005100,1.1145,1.1147,1.1145,1.1145
AUDNZD,20050725,005200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,005300,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050725,005400,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050725,005500,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050725,005600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050725,005700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,005800,1.1152,1.1152,1.1151,1.1152
AUDNZD,20050725,005900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,010000,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050725,010100,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050725,010200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,010300,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050725,010400,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,010500,1.1152,1.1153,1.1152,1.1152
AUDNZD,20050725,010600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,010700,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050725,010800,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050725,010900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050725,011000,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050725,011100,1.1156,1.1156,1.1149,1.1150
AUDNZD,20050725,011200,1.1151,1.1155,1.1151,1.1155
AUDNZD,20050725,011300,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,011400,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050725,011500,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050725,011600,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,011700,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050725,011800,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050725,011900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050725,012000,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,012100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050725,012200,1.1154,1.1154,1.1153,1.1154
AUDNZD,20050725,012300,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050725,012400,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050725,012500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,012600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,012700,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,012800,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,012900,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,013000,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050725,013100,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,013200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050725,013300,1.1157,1.1158,1.1157,1.1157
AUDNZD,20050725,013400,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050725,013500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050725,013600,1.1154,1.1154,1.1150,1.1150
AUDNZD,20050725,013700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,013800,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050725,013900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,014000,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050725,014100,1.1142,1.1145,1.1142,1.1144
AUDNZD,20050725,014200,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,014300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,014400,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050725,014500,1.1147,1.1147,1.1145,1.1147
AUDNZD,20050725,014600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,014700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,014800,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050725,014900,1.1145,1.1145,1.1144,1.1145
AUDNZD,20050725,015000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,015100,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,015200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,015300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,015400,1.1147,1.1150,1.1147,1.1150
AUDNZD,20050725,015500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,015600,1.1148,1.1149,1.1148,1.1148
AUDNZD,20050725,015700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,015800,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,015900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,020000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,020100,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050725,020200,1.1146,1.1148,1.1146,1.1148
AUDNZD,20050725,020300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,020400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,020500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,020600,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,020700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,020800,1.1149,1.1149,1.1145,1.1145
AUDNZD,20050725,020900,1.1145,1.1146,1.1145,1.1145
AUDNZD,20050725,021000,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050725,021100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,021200,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050725,021300,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050725,021400,1.1146,1.1146,1.1145,1.1146
AUDNZD,20050725,021500,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050725,021600,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050725,021700,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050725,021800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,021900,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,022000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,022100,1.1149,1.1150,1.1149,1.1149
AUDNZD,20050725,022200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,022300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,022400,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050725,022500,1.1151,1.1151,1.1148,1.1148
AUDNZD,20050725,022600,1.1147,1.1147,1.1144,1.1145
AUDNZD,20050725,022700,1.1148,1.1149,1.1147,1.1147
AUDNZD,20050725,022800,1.1148,1.1149,1.1148,1.1148
AUDNZD,20050725,022900,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050725,023000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,023100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,023200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,023300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,023400,1.1147,1.1150,1.1147,1.1150
AUDNZD,20050725,023500,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050725,023600,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050725,023700,1.1154,1.1157,1.1154,1.1157
AUDNZD,20050725,023800,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050725,023900,1.1156,1.1156,1.1154,1.1154
AUDNZD,20050725,024000,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050725,024100,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050725,024200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050725,024300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,024400,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050725,024500,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050725,024600,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050725,024700,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050725,024800,1.1152,1.1152,1.1150,1.1151
AUDNZD,20050725,024900,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050725,025000,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050725,025100,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050725,025200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050725,025300,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050725,025400,1.1156,1.1156,1.1154,1.1154
AUDNZD,20050725,025500,1.1153,1.1153,1.1150,1.1151
AUDNZD,20050725,025600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,025700,1.1150,1.1153,1.1150,1.1153
AUDNZD,20050725,025800,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050725,025900,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050725,030000,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050725,030100,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050725,030200,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050725,030300,1.1149,1.1149,1.1146,1.1146
AUDNZD,20050725,030400,1.1145,1.1146,1.1145,1.1146
AUDNZD,20050725,030500,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050725,030600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,030700,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,030800,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,030900,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050725,031000,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050725,031100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050725,031200,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050725,031300,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050725,031400,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050725,031500,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050725,031600,1.1149,1.1149,1.1147,1.1148
AUDNZD,20050725,031700,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050725,031800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,031900,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050725,032000,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,032100,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050725,032200,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,032300,1.1148,1.1148,1.1146,1.1146
AUDNZD,20050725,032400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,032500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,032600,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,032700,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050725,032800,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050725,032900,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050725,033000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,033100,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050725,033200,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050725,033300,1.1152,1.1156,1.1152,1.1156
AUDNZD,20050725,033400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050725,033500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050725,033600,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050725,033700,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050725,033800,1.1150,1.1150,1.1148,1.1148
AUDNZD,20050725,033900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,034000,1.1148,1.1148,1.1146,1.1146
AUDNZD,20050725,034100,1.1146,1.1148,1.1146,1.1148
AUDNZD,20050725,034200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,034300,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,034400,1.1148,1.1148,1.1147,1.1148
AUDNZD,20050725,034500,1.1148,1.1148,1.1147,1.1148
AUDNZD,20050725,034600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050725,034700,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,034800,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,034900,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,035000,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050725,035100,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050725,035200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050725,035300,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050725,035400,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,035500,1.1148,1.1148,1.1146,1.1146
AUDNZD,20050725,035600,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050725,035700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,035800,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050725,035900,1.1142,1.1145,1.1142,1.1145
AUDNZD,20050725,040000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,040100,1.1145,1.1146,1.1145,1.1145
AUDNZD,20050725,040200,1.1144,1.1145,1.1143,1.1143
AUDNZD,20050725,040300,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,040400,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,040500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050725,040600,1.1142,1.1142,1.1141,1.1142
AUDNZD,20050725,040700,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,040800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050725,040900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050725,041000,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,041100,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050725,041200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,041300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,041400,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,041500,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050725,041600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,041700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,041800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,041900,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050725,042000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,042100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,042200,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050725,042300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050725,042400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,042500,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,042600,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,042700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,042800,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,042900,1.1146,1.1147,1.1146,1.1147
AUDNZD,20050725,043000,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,043100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,043200,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,043300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,043400,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,043500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,043600,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,043700,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,043800,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050725,043900,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,044000,1.1148,1.1149,1.1148,1.1148
AUDNZD,20050725,044100,1.1147,1.1148,1.1147,1.1147
AUDNZD,20050725,044200,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,044300,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,044400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,044500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,044600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050725,044700,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050725,044800,1.1150,1.1150,1.1148,1.1148
AUDNZD,20050725,044900,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,045000,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050725,045100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050725,045200,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050725,045300,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050725,045400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,045500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,045600,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050725,045700,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050725,045800,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050725,045900,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050725,050000,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050725,050100,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050725,050200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,050300,1.1147,1.1147,1.1144,1.1144
AUDNZD,20050725,050400,1.1144,1.1146,1.1144,1.1145
AUDNZD,20050725,050500,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050725,050600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,050700,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050725,050800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,050900,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050725,051000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050725,051100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050725,051200,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050725,051300,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,051400,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,051500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,051600,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050725,051700,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,051800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,051900,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,052000,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,052100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,052200,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050725,052300,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,052400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,052500,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,052600,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,052700,1.1148,1.1151,1.1148,1.1151
AUDNZD,20050725,052800,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050725,052900,1.1150,1.1150,1.1148,1.1148
AUDNZD,20050725,053000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,053100,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,053200,1.1148,1.1151,1.1148,1.1151
AUDNZD,20050725,053300,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050725,053400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,053500,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,053600,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050725,053700,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,053800,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,053900,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,054000,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,054100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,054200,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,054300,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050725,054400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,054500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,054600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,054700,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,054800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050725,054900,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050725,055000,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050725,055100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,055200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,055300,1.1144,1.1144,1.1142,1.1142
AUDNZD,20050725,055400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,055500,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,055600,1.1143,1.1143,1.1142,1.1143
AUDNZD,20050725,055700,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050725,055800,1.1141,1.1141,1.1139,1.1139
AUDNZD,20050725,055900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050725,060000,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050725,060100,1.1138,1.1141,1.1137,1.1141
AUDNZD,20050725,060200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,060300,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050725,060400,1.1141,1.1145,1.1141,1.1145
AUDNZD,20050725,060500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,060600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,060700,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050725,060800,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,060900,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050725,061000,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050725,061100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050725,061200,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050725,061300,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050725,061400,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050725,061500,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050725,061600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,061700,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050725,061800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,061900,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,062000,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,062100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,062200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,062300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,062400,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,062500,1.1141,1.1142,1.1141,1.1141
AUDNZD,20050725,062600,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050725,062700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050725,062800,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,062900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050725,063000,1.1144,1.1145,1.1144,1.1144
AUDNZD,20050725,063100,1.1144,1.1144,1.1140,1.1140
AUDNZD,20050725,063200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,063300,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050725,063400,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,063500,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,063600,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,063700,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050725,063800,1.1143,1.1143,1.1141,1.1141
AUDNZD,20050725,063900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050725,064000,1.1142,1.1142,1.1140,1.1141
AUDNZD,20050725,064100,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,064200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,064300,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050725,064400,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050725,064500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,064600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,064700,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050725,064800,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050725,064900,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050725,065000,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050725,065100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,065200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050725,065300,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050725,065400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,065500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,065600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050725,065700,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,065800,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050725,065900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,070000,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050725,070100,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,070200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,070300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,070400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,070500,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,070600,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,070700,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,070800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,070900,1.1138,1.1138,1.1132,1.1132
AUDNZD,20050725,071000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,071100,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050725,071200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050725,071300,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050725,071400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050725,071500,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050725,071600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050725,071700,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050725,071800,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050725,071900,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050725,072000,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050725,072100,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050725,072200,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050725,072300,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050725,072400,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050725,072500,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050725,072600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050725,072700,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050725,072800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050725,072900,1.1130,1.1131,1.1130,1.1131
AUDNZD,20050725,073000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050725,073100,1.1132,1.1133,1.1132,1.1132
AUDNZD,20050725,073200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,073300,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050725,073400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,073500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,073600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050725,073700,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050725,073800,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050725,073900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050725,074000,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050725,074100,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050725,074200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050725,074300,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050725,074400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,074500,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050725,074600,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050725,074700,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050725,074800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,074900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050725,075000,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,075100,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050725,075200,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050725,075300,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050725,075400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050725,075500,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050725,075600,1.1133,1.1134,1.1133,1.1133
AUDNZD,20050725,075700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050725,075800,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050725,075900,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050725,080000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050725,080100,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050725,080200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050725,080300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,080400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050725,080500,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050725,080600,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,080700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,080800,1.1132,1.1135,1.1132,1.1135
AUDNZD,20050725,080900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,081000,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050725,081100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,081200,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050725,081300,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050725,081400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050725,081500,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050725,081600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,081700,1.1134,1.1136,1.1133,1.1136
AUDNZD,20050725,081800,1.1136,1.1140,1.1136,1.1140
AUDNZD,20050725,081900,1.1141,1.1141,1.1139,1.1139
AUDNZD,20050725,082000,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050725,082100,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050725,082200,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050725,082300,1.1141,1.1141,1.1138,1.1138
AUDNZD,20050725,082400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,082500,1.1139,1.1139,1.1136,1.1136
AUDNZD,20050725,082600,1.1136,1.1136,1.1133,1.1133
AUDNZD,20050725,082700,1.1132,1.1132,1.1131,1.1132
AUDNZD,20050725,082800,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050725,082900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050725,083000,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050725,083100,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050725,083200,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050725,083300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,083400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,083500,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050725,083600,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050725,083700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050725,083800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,083900,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050725,084000,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,084100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,084200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,084300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,084400,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050725,084500,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050725,084600,1.1135,1.1135,1.1134,1.1135
AUDNZD,20050725,084700,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,084800,1.1134,1.1134,1.1131,1.1131
AUDNZD,20050725,084900,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050725,085000,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050725,085100,1.1132,1.1133,1.1131,1.1131
AUDNZD,20050725,085200,1.1130,1.1132,1.1130,1.1131
AUDNZD,20050725,085300,1.1130,1.1132,1.1130,1.1132
AUDNZD,20050725,085400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050725,085500,1.1134,1.1134,1.1132,1.1133
AUDNZD,20050725,085600,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050725,085700,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050725,085800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,085900,1.1138,1.1138,1.1136,1.1138
AUDNZD,20050725,090000,1.1138,1.1138,1.1135,1.1135
AUDNZD,20050725,090100,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050725,090200,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050725,090300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050725,090400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050725,090500,1.1131,1.1133,1.1131,1.1133
AUDNZD,20050725,090600,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050725,090700,1.1131,1.1132,1.1131,1.1131
AUDNZD,20050725,090800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,090900,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050725,091000,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050725,091100,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050725,091200,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050725,091300,1.1130,1.1136,1.1130,1.1136
AUDNZD,20050725,091400,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050725,091500,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050725,091600,1.1134,1.1134,1.1132,1.1133
AUDNZD,20050725,091700,1.1133,1.1135,1.1132,1.1135
AUDNZD,20050725,091800,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050725,091900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,092000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050725,092100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050725,092200,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050725,092300,1.1136,1.1142,1.1136,1.1142
AUDNZD,20050725,092400,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050725,092500,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050725,092600,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,092700,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050725,092800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050725,092900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050725,093000,1.1146,1.1146,1.1143,1.1143
AUDNZD,20050725,093100,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050725,093200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,093300,1.1143,1.1143,1.1142,1.1143
AUDNZD,20050725,093400,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,093500,1.1143,1.1144,1.1142,1.1142
AUDNZD,20050725,093600,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050725,093700,1.1139,1.1141,1.1139,1.1141
AUDNZD,20050725,093800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,093900,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,094000,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050725,094100,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,094200,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,094300,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050725,094400,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050725,094500,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050725,094600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050725,094700,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050725,094800,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050725,094900,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050725,095000,1.1133,1.1133,1.1130,1.1130
AUDNZD,20050725,095100,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050725,095200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050725,095300,1.1131,1.1134,1.1131,1.1134
AUDNZD,20050725,095400,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050725,095500,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050725,095600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050725,095700,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050725,095800,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,095900,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050725,100000,1.1134,1.1135,1.1133,1.1133
AUDNZD,20050725,100100,1.1134,1.1135,1.1133,1.1133
AUDNZD,20050725,100200,1.1133,1.1133,1.1129,1.1129
AUDNZD,20050725,100300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050725,100400,1.1133,1.1136,1.1133,1.1136
AUDNZD,20050725,100500,1.1137,1.1141,1.1137,1.1141
AUDNZD,20050725,100600,1.1140,1.1140,1.1137,1.1137
AUDNZD,20050725,100700,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050725,100800,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050725,100900,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050725,101000,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050725,101100,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050725,101200,1.1142,1.1142,1.1138,1.1138
AUDNZD,20050725,101300,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050725,101400,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050725,101500,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050725,101600,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,101700,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,101800,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050725,101900,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050725,102000,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050725,102100,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,102200,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,102300,1.1149,1.1150,1.1149,1.1149
AUDNZD,20050725,102400,1.1149,1.1150,1.1149,1.1149
AUDNZD,20050725,102500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,102600,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050725,102700,1.1153,1.1153,1.1151,1.1152
AUDNZD,20050725,102800,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050725,102900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050725,103000,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050725,103100,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050725,103200,1.1152,1.1153,1.1151,1.1151
AUDNZD,20050725,103300,1.1151,1.1154,1.1151,1.1154
AUDNZD,20050725,103400,1.1154,1.1154,1.1151,1.1151
AUDNZD,20050725,103500,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050725,103600,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050725,103700,1.1150,1.1150,1.1148,1.1148
AUDNZD,20050725,103800,1.1147,1.1147,1.1144,1.1144
AUDNZD,20050725,103900,1.1144,1.1150,1.1144,1.1150
AUDNZD,20050725,104000,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050725,104100,1.1149,1.1149,1.1143,1.1143
AUDNZD,20050725,104200,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050725,104300,1.1145,1.1146,1.1144,1.1145
AUDNZD,20050725,104400,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,104500,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,104600,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,104700,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050725,104800,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050725,104900,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050725,105000,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050725,105100,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050725,105200,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,105300,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050725,105400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,105500,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050725,105600,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050725,105700,1.1141,1.1141,1.1140,1.1141
AUDNZD,20050725,105800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,105900,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050725,110000,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050725,110100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,110200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050725,110300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,110400,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,110500,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050725,110600,1.1138,1.1141,1.1138,1.1141
AUDNZD,20050725,110700,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050725,110800,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,110900,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050725,111000,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050725,111100,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,111200,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050725,111300,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050725,111400,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050725,111500,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,111600,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,111700,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050725,111800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,111900,1.1143,1.1143,1.1140,1.1140
AUDNZD,20050725,112000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050725,112100,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050725,112200,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050725,112300,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050725,112400,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,112500,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,112600,1.1142,1.1142,1.1138,1.1138
AUDNZD,20050725,112700,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050725,112800,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050725,112900,1.1145,1.1145,1.1144,1.1145
AUDNZD,20050725,113000,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,113100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,113200,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,113300,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050725,113400,1.1149,1.1152,1.1149,1.1152
AUDNZD,20050725,113500,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,113600,1.1152,1.1152,1.1148,1.1148
AUDNZD,20050725,113700,1.1148,1.1148,1.1146,1.1148
AUDNZD,20050725,113800,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,113900,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,114000,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,114100,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,114200,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050725,114300,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050725,114400,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,114500,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050725,114600,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050725,114700,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050725,114800,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,114900,1.1139,1.1141,1.1138,1.1138
AUDNZD,20050725,115000,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050725,115100,1.1136,1.1136,1.1132,1.1132
AUDNZD,20050725,115200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,115300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050725,115400,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050725,115500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,115600,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050725,115700,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,115800,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050725,115900,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050725,120000,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050725,120100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,120200,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050725,120300,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,120400,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050725,120500,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,120600,1.1133,1.1133,1.1132,1.1132
AUDNZD,20050725,120700,1.1132,1.1134,1.1132,1.1134
AUDNZD,20050725,120800,1.1133,1.1133,1.1131,1.1132
AUDNZD,20050725,120900,1.1133,1.1133,1.1129,1.1129
AUDNZD,20050725,121000,1.1128,1.1128,1.1125,1.1126
AUDNZD,20050725,121100,1.1123,1.1123,1.1114,1.1119
AUDNZD,20050725,121200,1.1120,1.1124,1.1120,1.1124
AUDNZD,20050725,121300,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050725,121400,1.1128,1.1133,1.1128,1.1133
AUDNZD,20050725,121500,1.1133,1.1138,1.1131,1.1138
AUDNZD,20050725,121600,1.1140,1.1145,1.1140,1.1145
AUDNZD,20050725,121700,1.1145,1.1145,1.1143,1.1144
AUDNZD,20050725,121800,1.1144,1.1144,1.1141,1.1141
AUDNZD,20050725,121900,1.1140,1.1143,1.1140,1.1143
AUDNZD,20050725,122000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,122100,1.1143,1.1143,1.1142,1.1143
AUDNZD,20050725,122200,1.1143,1.1145,1.1143,1.1143
AUDNZD,20050725,122300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,122400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,122500,1.1145,1.1149,1.1145,1.1149
AUDNZD,20050725,122600,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050725,122700,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,122800,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050725,122900,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050725,123000,1.1150,1.1150,1.1145,1.1145
AUDNZD,20050725,123100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,123200,1.1144,1.1146,1.1144,1.1146
AUDNZD,20050725,123300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050725,123400,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,123500,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050725,123600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050725,123700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,123800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,123900,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050725,124000,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,124100,1.1142,1.1145,1.1142,1.1144
AUDNZD,20050725,124200,1.1144,1.1147,1.1144,1.1147
AUDNZD,20050725,124300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050725,124400,1.1145,1.1145,1.1140,1.1140
AUDNZD,20050725,124500,1.1139,1.1142,1.1139,1.1142
AUDNZD,20050725,124600,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050725,124700,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050725,124800,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050725,124900,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050725,125000,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050725,125100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050725,125200,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050725,125300,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,125400,1.1140,1.1140,1.1139,1.1139
AUDNZD,20050725,125500,1.1139,1.1140,1.1139,1.1139
AUDNZD,20050725,125600,1.1140,1.1141,1.1140,1.1141
AUDNZD,20050725,125700,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050725,125800,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050725,125900,1.1141,1.1143,1.1141,1.1143
AUDNZD,20050725,130000,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,130100,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050725,130200,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050725,130300,1.1136,1.1136,1.1134,1.1135
AUDNZD,20050725,130400,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050725,130500,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050725,130600,1.1137,1.1141,1.1137,1.1141
AUDNZD,20050725,130700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,130800,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050725,130900,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050725,131000,1.1138,1.1142,1.1138,1.1142
AUDNZD,20050725,131100,1.1143,1.1144,1.1143,1.1143
AUDNZD,20050725,131200,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,131300,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050725,131400,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,131500,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,131600,1.1145,1.1145,1.1141,1.1143
AUDNZD,20050725,131700,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050725,131800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,131900,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,132000,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,132100,1.1145,1.1145,1.1144,1.1145
AUDNZD,20050725,132200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,132300,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050725,132400,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050725,132500,1.1145,1.1145,1.1143,1.1143
AUDNZD,20050725,132600,1.1142,1.1143,1.1142,1.1143
AUDNZD,20050725,132700,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050725,132800,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,132900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,133000,1.1147,1.1153,1.1147,1.1153
AUDNZD,20050725,133100,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050725,133200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050725,133300,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050725,133400,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050725,133500,1.1149,1.1149,1.1145,1.1145
AUDNZD,20050725,133600,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050725,133700,1.1143,1.1144,1.1142,1.1144
AUDNZD,20050725,133800,1.1145,1.1148,1.1145,1.1148
AUDNZD,20050725,133900,1.1149,1.1151,1.1149,1.1151
AUDNZD,20050725,134000,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050725,134100,1.1149,1.1152,1.1149,1.1152
AUDNZD,20050725,134200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,134300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050725,134400,1.1150,1.1150,1.1147,1.1147
AUDNZD,20050725,134500,1.1147,1.1147,1.1145,1.1146
AUDNZD,20050725,134600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,134700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,134800,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050725,134900,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050725,135000,1.1145,1.1149,1.1145,1.1149
AUDNZD,20050725,135100,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,135200,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,135300,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,135400,1.1147,1.1147,1.1145,1.1147
AUDNZD,20050725,135500,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,135600,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050725,135700,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050725,135800,1.1146,1.1148,1.1146,1.1148
AUDNZD,20050725,135900,1.1148,1.1148,1.1147,1.1148
AUDNZD,20050725,140000,1.1148,1.1148,1.1145,1.1145
AUDNZD,20050725,140100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,140200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,140300,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,140400,1.1145,1.1146,1.1145,1.1145
AUDNZD,20050725,140500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,140600,1.1148,1.1152,1.1148,1.1152
AUDNZD,20050725,140700,1.1151,1.1156,1.1151,1.1156
AUDNZD,20050725,140800,1.1157,1.1158,1.1154,1.1154
AUDNZD,20050725,140900,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050725,141000,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050725,141100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050725,141200,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050725,141300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050725,141400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050725,141500,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050725,141600,1.1156,1.1158,1.1155,1.1158
AUDNZD,20050725,141700,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050725,141800,1.1155,1.1159,1.1155,1.1159
AUDNZD,20050725,141900,1.1159,1.1159,1.1156,1.1156
AUDNZD,20050725,142000,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050725,142100,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050725,142200,1.1156,1.1156,1.1154,1.1154
AUDNZD,20050725,142300,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050725,142400,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050725,142500,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050725,142600,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050725,142700,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050725,142800,1.1156,1.1156,1.1154,1.1154
AUDNZD,20050725,142900,1.1154,1.1154,1.1153,1.1154
AUDNZD,20050725,143000,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050725,143100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,143200,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050725,143300,1.1150,1.1153,1.1150,1.1153
AUDNZD,20050725,143400,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050725,143500,1.1152,1.1154,1.1151,1.1154
AUDNZD,20050725,143600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050725,143700,1.1154,1.1154,1.1151,1.1152
AUDNZD,20050725,143800,1.1154,1.1157,1.1154,1.1157
AUDNZD,20050725,143900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050725,144000,1.1159,1.1159,1.1156,1.1156
AUDNZD,20050725,144100,1.1155,1.1155,1.1153,1.1154
AUDNZD,20050725,144200,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,144300,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050725,144400,1.1153,1.1153,1.1149,1.1150
AUDNZD,20050725,144500,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050725,144600,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050725,144700,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050725,144800,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050725,144900,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050725,145000,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050725,145100,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050725,145200,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050725,145300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050725,145400,1.1151,1.1154,1.1151,1.1154
AUDNZD,20050725,145500,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050725,145600,1.1156,1.1159,1.1156,1.1159
AUDNZD,20050725,145700,1.1162,1.1163,1.1161,1.1162
AUDNZD,20050725,145800,1.1161,1.1161,1.1157,1.1157
AUDNZD,20050725,145900,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050725,150000,1.1158,1.1158,1.1155,1.1155
AUDNZD,20050725,150100,1.1154,1.1157,1.1154,1.1157
AUDNZD,20050725,150200,1.1157,1.1161,1.1157,1.1161
AUDNZD,20050725,150300,1.1162,1.1165,1.1162,1.1163
AUDNZD,20050725,150400,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050725,150500,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050725,150600,1.1160,1.1160,1.1159,1.1159
AUDNZD,20050725,150700,1.1159,1.1160,1.1159,1.1159
AUDNZD,20050725,150800,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050725,150900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050725,151000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,151100,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050725,151200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050725,151300,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050725,151400,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050725,151500,1.1157,1.1158,1.1157,1.1157
AUDNZD,20050725,151600,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,151700,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050725,151800,1.1156,1.1157,1.1155,1.1155
AUDNZD,20050725,151900,1.1154,1.1159,1.1152,1.1152
AUDNZD,20050725,152000,1.1154,1.1157,1.1154,1.1157
AUDNZD,20050725,152100,1.1159,1.1160,1.1159,1.1159
AUDNZD,20050725,152200,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050725,152300,1.1154,1.1154,1.1150,1.1150
AUDNZD,20050725,152400,1.1151,1.1152,1.1151,1.1151
AUDNZD,20050725,152500,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050725,152600,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050725,152700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050725,152800,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050725,152900,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,153000,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,153100,1.1148,1.1148,1.1148,1.1148
AUDNZD,20050725,153200,1.1149,1.1149,1.1145,1.1147
AUDNZD,20050725,153300,1.1147,1.1149,1.1147,1.1147
AUDNZD,20050725,153400,1.1146,1.1149,1.1146,1.1149
AUDNZD,20050725,153500,1.1150,1.1152,1.1150,1.1151
AUDNZD,20050725,153600,1.1150,1.1150,1.1148,1.1148
AUDNZD,20050725,153700,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050725,153800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,153900,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050725,154000,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,154100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,154200,1.1145,1.1145,1.1143,1.1145
AUDNZD,20050725,154300,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050725,154400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050725,154500,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050725,154600,1.1151,1.1152,1.1151,1.1152
AUDNZD,20050725,154700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050725,154800,1.1151,1.1152,1.1150,1.1150
AUDNZD,20050725,154900,1.1149,1.1159,1.1149,1.1159
AUDNZD,20050725,155000,1.1161,1.1161,1.1160,1.1160
AUDNZD,20050725,155100,1.1159,1.1159,1.1157,1.1157
AUDNZD,20050725,155200,1.1156,1.1156,1.1155,1.1156
AUDNZD,20050725,155300,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,155400,1.1157,1.1158,1.1157,1.1158
AUDNZD,20050725,155500,1.1158,1.1164,1.1158,1.1164
AUDNZD,20050725,155600,1.1164,1.1164,1.1161,1.1161
AUDNZD,20050725,155700,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050725,155800,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050725,155900,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050725,160000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20050725,160100,1.1160,1.1160,1.1157,1.1157
AUDNZD,20050725,160200,1.1156,1.1156,1.1154,1.1154
AUDNZD,20050725,160300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,160400,1.1152,1.1155,1.1152,1.1155
AUDNZD,20050725,160500,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050725,160600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050725,160700,1.1161,1.1164,1.1161,1.1161
AUDNZD,20050725,160800,1.1162,1.1164,1.1162,1.1164
AUDNZD,20050725,160900,1.1165,1.1168,1.1165,1.1166
AUDNZD,20050725,161000,1.1165,1.1165,1.1158,1.1159
AUDNZD,20050725,161100,1.1160,1.1160,1.1158,1.1158
AUDNZD,20050725,161200,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050725,161300,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050725,161400,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050725,161500,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050725,161600,1.1155,1.1156,1.1154,1.1154
AUDNZD,20050725,161700,1.1154,1.1154,1.1150,1.1150
AUDNZD,20050725,161800,1.1149,1.1150,1.1148,1.1149
AUDNZD,20050725,161900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050725,162000,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050725,162100,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050725,162200,1.1150,1.1151,1.1149,1.1151
AUDNZD,20050725,162300,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050725,162400,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050725,162500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050725,162600,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050725,162700,1.1152,1.1154,1.1152,1.1152
AUDNZD,20050725,162800,1.1152,1.1152,1.1151,1.1152
AUDNZD,20050725,162900,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050725,163000,1.1155,1.1158,1.1155,1.1158
AUDNZD,20050725,163100,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050725,163200,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050725,163300,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050725,163400,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050725,163500,1.1157,1.1159,1.1157,1.1158
AUDNZD,20050725,163600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050725,163700,1.1159,1.1162,1.1157,1.1162
AUDNZD,20050725,163800,1.1162,1.1162,1.1161,1.1161
AUDNZD,20050725,163900,1.1161,1.1162,1.1158,1.1158
AUDNZD,20050725,164000,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050725,164100,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050725,164200,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050725,164300,1.1157,1.1157,1.1153,1.1155
AUDNZD,20050725,164400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,164500,1.1154,1.1154,1.1150,1.1150
AUDNZD,20050725,164600,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050725,164700,1.1152,1.1156,1.1152,1.1156
AUDNZD,20050725,164800,1.1158,1.1158,1.1157,1.1157
AUDNZD,20050725,164900,1.1158,1.1158,1.1153,1.1153
AUDNZD,20050725,165000,1.1154,1.1156,1.1154,1.1156
AUDNZD,20050725,165100,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050725,165200,1.1158,1.1158,1.1156,1.1156
AUDNZD,20050725,165300,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050725,165400,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050725,165500,1.1153,1.1155,1.1153,1.1155
AUDNZD,20050725,165600,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050725,165700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050725,165800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,165900,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050725,170000,1.1157,1.1161,1.1157,1.1159
AUDNZD,20050725,170100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050725,170200,1.1158,1.1158,1.1152,1.1152
AUDNZD,20050725,170300,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,170400,1.1155,1.1155,1.1154,1.1155
AUDNZD,20050725,170500,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050725,170600,1.1155,1.1158,1.1155,1.1158
AUDNZD,20050725,170700,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050725,170800,1.1158,1.1161,1.1158,1.1159
AUDNZD,20050725,170900,1.1159,1.1159,1.1158,1.1159
AUDNZD,20050725,171000,1.1158,1.1162,1.1158,1.1162
AUDNZD,20050725,171100,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050725,171200,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050725,171300,1.1159,1.1160,1.1158,1.1158
AUDNZD,20050725,171400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050725,171500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,171600,1.1152,1.1152,1.1150,1.1151
AUDNZD,20050725,171700,1.1152,1.1156,1.1152,1.1156
AUDNZD,20050725,171800,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050725,171900,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050725,172000,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050725,172100,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050725,172200,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050725,172300,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050725,172400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,172500,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050725,172600,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050725,172700,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050725,172800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,172900,1.1155,1.1157,1.1155,1.1157
AUDNZD,20050725,173000,1.1158,1.1161,1.1158,1.1161
AUDNZD,20050725,173100,1.1160,1.1161,1.1159,1.1161
AUDNZD,20050725,173200,1.1162,1.1165,1.1162,1.1165
AUDNZD,20050725,173300,1.1165,1.1165,1.1164,1.1164
AUDNZD,20050725,173400,1.1163,1.1164,1.1160,1.1164
AUDNZD,20050725,173500,1.1164,1.1164,1.1163,1.1163
AUDNZD,20050725,173600,1.1163,1.1164,1.1163,1.1163
AUDNZD,20050725,173700,1.1162,1.1162,1.1159,1.1159
AUDNZD,20050725,173800,1.1158,1.1158,1.1154,1.1154
AUDNZD,20050725,173900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050725,174000,1.1154,1.1157,1.1154,1.1157
AUDNZD,20050725,174100,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050725,174200,1.1156,1.1156,1.1151,1.1151
AUDNZD,20050725,174300,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050725,174400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050725,174500,1.1150,1.1151,1.1149,1.1149
AUDNZD,20050725,174600,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050725,174700,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,174800,1.1146,1.1149,1.1146,1.1149
AUDNZD,20050725,174900,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050725,175000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050725,175100,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050725,175200,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,175300,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050725,175400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,175500,1.1158,1.1160,1.1158,1.1160
AUDNZD,20050725,175600,1.1160,1.1161,1.1160,1.1161
AUDNZD,20050725,175700,1.1161,1.1161,1.1159,1.1159
AUDNZD,20050725,175800,1.1159,1.1159,1.1159,1.1159
AUDNZD,20050725,175900,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050725,180000,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050725,180100,1.1159,1.1160,1.1159,1.1159
AUDNZD,20050725,180200,1.1158,1.1158,1.1155,1.1155
AUDNZD,20050725,180300,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050725,180400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,180500,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050725,180600,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,180700,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050725,180800,1.1155,1.1155,1.1152,1.1152
AUDNZD,20050725,180900,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050725,181000,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050725,181100,1.1151,1.1156,1.1151,1.1156
AUDNZD,20050725,181200,1.1157,1.1160,1.1157,1.1159
AUDNZD,20050725,181300,1.1161,1.1162,1.1157,1.1157
AUDNZD,20050725,181400,1.1157,1.1159,1.1157,1.1159
AUDNZD,20050725,181500,1.1159,1.1160,1.1159,1.1160
AUDNZD,20050725,181600,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050725,181700,1.1159,1.1161,1.1159,1.1161
AUDNZD,20050725,181800,1.1162,1.1164,1.1161,1.1161
AUDNZD,20050725,181900,1.1161,1.1162,1.1161,1.1162
AUDNZD,20050725,182000,1.1163,1.1164,1.1163,1.1164
AUDNZD,20050725,182100,1.1163,1.1164,1.1162,1.1164
AUDNZD,20050725,182200,1.1165,1.1165,1.1157,1.1157
AUDNZD,20050725,182300,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050725,182400,1.1161,1.1161,1.1161,1.1161
AUDNZD,20050725,182500,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050725,182600,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050725,182700,1.1158,1.1158,1.1154,1.1154
AUDNZD,20050725,182800,1.1154,1.1155,1.1154,1.1155
AUDNZD,20050725,182900,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050725,183000,1.1158,1.1158,1.1154,1.1154
AUDNZD,20050725,183100,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,183200,1.1152,1.1152,1.1151,1.1152
AUDNZD,20050725,183300,1.1152,1.1155,1.1152,1.1155
AUDNZD,20050725,183400,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,183500,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,183600,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,183700,1.1154,1.1156,1.1153,1.1156
AUDNZD,20050725,183800,1.1156,1.1157,1.1155,1.1157
AUDNZD,20050725,183900,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,184000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,184100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,184200,1.1156,1.1156,1.1152,1.1152
AUDNZD,20050725,184300,1.1152,1.1154,1.1152,1.1154
AUDNZD,20050725,184400,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050725,184500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,184600,1.1154,1.1156,1.1153,1.1156
AUDNZD,20050725,184700,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050725,184800,1.1155,1.1155,1.1155,1.1155
AUDNZD,20050725,184900,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050725,185000,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,185100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,185200,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050725,185300,1.1156,1.1157,1.1156,1.1157
AUDNZD,20050725,185400,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050725,185500,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050725,185600,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050725,185700,1.1156,1.1157,1.1155,1.1155
AUDNZD,20050725,185800,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050725,185900,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050725,190000,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050725,190100,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050725,190200,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050725,190300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,190400,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050725,190500,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,190600,1.1156,1.1158,1.1156,1.1158
AUDNZD,20050725,190700,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,190800,1.1158,1.1159,1.1158,1.1159
AUDNZD,20050725,190900,1.1159,1.1161,1.1159,1.1159
AUDNZD,20050725,191000,1.1159,1.1159,1.1158,1.1158
AUDNZD,20050725,191100,1.1158,1.1158,1.1158,1.1158
AUDNZD,20050725,191200,1.1159,1.1159,1.1154,1.1154
AUDNZD,20050725,191300,1.1155,1.1158,1.1155,1.1158
AUDNZD,20050725,191400,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,191500,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050725,191600,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050725,191700,1.1155,1.1156,1.1152,1.1152
AUDNZD,20050725,191800,1.1150,1.1151,1.1149,1.1151
AUDNZD,20050725,191900,1.1150,1.1150,1.1148,1.1148
AUDNZD,20050725,192000,1.1148,1.1150,1.1148,1.1149
AUDNZD,20050725,192100,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050725,192200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050725,192300,1.1152,1.1157,1.1152,1.1156
AUDNZD,20050725,192400,1.1155,1.1155,1.1153,1.1153
AUDNZD,20050725,192500,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050725,192600,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050725,192700,1.1153,1.1154,1.1153,1.1154
AUDNZD,20050725,192800,1.1154,1.1157,1.1154,1.1157
AUDNZD,20050725,192900,1.1156,1.1156,1.1155,1.1155
AUDNZD,20050725,193000,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050725,193100,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,193200,1.1157,1.1157,1.1157,1.1157
AUDNZD,20050725,193300,1.1156,1.1156,1.1155,1.1156
AUDNZD,20050725,193400,1.1156,1.1158,1.1156,1.1157
AUDNZD,20050725,193500,1.1157,1.1157,1.1156,1.1156
AUDNZD,20050725,193600,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050725,193700,1.1157,1.1157,1.1155,1.1155
AUDNZD,20050725,193800,1.1155,1.1155,1.1154,1.1154
AUDNZD,20050725,193900,1.1154,1.1154,1.1153,1.1154
AUDNZD,20050725,194000,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,194100,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050725,194200,1.1153,1.1153,1.1151,1.1153
AUDNZD,20050725,194300,1.1154,1.1154,1.1154,1.1154
AUDNZD,20050725,194400,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050725,194500,1.1156,1.1156,1.1154,1.1154
AUDNZD,20050725,194600,1.1154,1.1154,1.1153,1.1153
AUDNZD,20050725,194700,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,194800,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,194900,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,195000,1.1152,1.1152,1.1152,1.1152
AUDNZD,20050725,195100,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050725,195200,1.1151,1.1154,1.1151,1.1154
AUDNZD,20050725,195300,1.1155,1.1156,1.1155,1.1156
AUDNZD,20050725,195400,1.1156,1.1156,1.1156,1.1156
AUDNZD,20050725,195500,1.1155,1.1158,1.1154,1.1158
AUDNZD,20050725,195600,1.1158,1.1158,1.1155,1.1155
AUDNZD,20050725,195700,1.1154,1.1154,1.1152,1.1152
AUDNZD,20050725,195800,1.1151,1.1154,1.1151,1.1154
AUDNZD,20050725,195900,1.1154,1.1155,1.1153,1.1153
AUDNZD,20050725,200000,1.1153,1.1153,1.1152,1.1152
AUDNZD,20050725,200100,1.1153,1.1153,1.1153,1.1153
AUDNZD,20050725,200200,1.1154,1.1155,1.1152,1.1152
AUDNZD,20050725,200300,1.1152,1.1152,1.1150,1.1150
AUDNZD,20050725,200400,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050725,200500,1.1149,1.1149,1.1146,1.1146
AUDNZD,20050725,200600,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050725,200700,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050725,200800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,200900,1.1143,1.1147,1.1143,1.1147
AUDNZD,20050725,201000,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050725,201100,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050725,201200,1.1146,1.1146,1.1146,1.1146
AUDNZD,20050725,201300,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050725,201400,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,201500,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050725,201600,1.1142,1.1142,1.1141,1.1142
AUDNZD,20050725,201700,1.1143,1.1147,1.1143,1.1147
AUDNZD,20050725,201800,1.1148,1.1148,1.1147,1.1147
AUDNZD,20050725,201900,1.1147,1.1150,1.1147,1.1150
AUDNZD,20050725,202000,1.1151,1.1153,1.1151,1.1151
AUDNZD,20050725,202100,1.1148,1.1148,1.1142,1.1144
AUDNZD,20050725,202200,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,202300,1.1144,1.1148,1.1144,1.1147
AUDNZD,20050725,202400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,202500,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,202600,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050725,202700,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050725,202800,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050725,202900,1.1143,1.1145,1.1143,1.1145
AUDNZD,20050725,203000,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050725,203100,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,203200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,203300,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,203400,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,203500,1.1145,1.1145,1.1142,1.1142
AUDNZD,20050725,203600,1.1142,1.1143,1.1141,1.1143
AUDNZD,20050725,203700,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050725,203800,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,203900,1.1145,1.1147,1.1145,1.1147
AUDNZD,20050725,204000,1.1147,1.1147,1.1146,1.1146
AUDNZD,20050725,204100,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050725,204200,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,204300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,204400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,204500,1.1145,1.1147,1.1144,1.1147
AUDNZD,20050725,204600,1.1147,1.1149,1.1147,1.1149
AUDNZD,20050725,204700,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050725,204800,1.1148,1.1151,1.1148,1.1151
AUDNZD,20050725,204900,1.1151,1.1151,1.1147,1.1147
AUDNZD,20050725,205000,1.1147,1.1147,1.1145,1.1145
AUDNZD,20050725,205100,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,205200,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050725,205300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,205400,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050725,205500,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,205600,1.1146,1.1146,1.1144,1.1144
AUDNZD,20050725,205700,1.1144,1.1144,1.1141,1.1141
AUDNZD,20050725,205800,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050725,205900,1.1142,1.1142,1.1142,1.1142
AUDNZD,20050725,210000,1.1141,1.1142,1.1141,1.1142
AUDNZD,20050725,210100,1.1143,1.1148,1.1143,1.1147
AUDNZD,20050725,210200,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,210300,1.1148,1.1150,1.1148,1.1150
AUDNZD,20050725,210400,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050725,210500,1.1149,1.1149,1.1149,1.1149
AUDNZD,20050725,210600,1.1149,1.1151,1.1149,1.1151
AUDNZD,20050725,210700,1.1152,1.1152,1.1151,1.1151
AUDNZD,20050725,210800,1.1149,1.1149,1.1147,1.1147
AUDNZD,20050725,210900,1.1147,1.1147,1.1147,1.1147
AUDNZD,20050725,211000,1.1147,1.1148,1.1147,1.1148
AUDNZD,20050725,211100,1.1150,1.1152,1.1150,1.1152
AUDNZD,20050725,211200,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050725,211300,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050725,211400,1.1150,1.1151,1.1150,1.1151
AUDNZD,20050725,211500,1.1152,1.1153,1.1152,1.1153
AUDNZD,20050725,211600,1.1153,1.1153,1.1151,1.1151
AUDNZD,20050725,211700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050725,211800,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050725,211900,1.1150,1.1150,1.1149,1.1149
AUDNZD,20050725,212000,1.1149,1.1150,1.1149,1.1149
AUDNZD,20050725,212100,1.1149,1.1149,1.1148,1.1148
AUDNZD,20050725,212200,1.1148,1.1149,1.1148,1.1149
AUDNZD,20050725,212300,1.1149,1.1150,1.1149,1.1149
AUDNZD,20050725,212400,1.1149,1.1150,1.1149,1.1150
AUDNZD,20050725,212500,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050725,212600,1.1151,1.1151,1.1150,1.1151
AUDNZD,20050725,212700,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050725,212800,1.1151,1.1151,1.1150,1.1150
AUDNZD,20050725,212900,1.1151,1.1151,1.1151,1.1151
AUDNZD,20050725,213000,1.1151,1.1151,1.1149,1.1149
AUDNZD,20050725,213100,1.1150,1.1150,1.1150,1.1150
AUDNZD,20050725,213200,1.1150,1.1153,1.1150,1.1153
AUDNZD,20050725,213300,1.1152,1.1152,1.1147,1.1147
AUDNZD,20050725,213400,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050725,213500,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,213600,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,213700,1.1145,1.1145,1.1144,1.1144
AUDNZD,20050725,213800,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,213900,1.1144,1.1146,1.1144,1.1145
AUDNZD,20050725,214000,1.1145,1.1147,1.1145,1.1146
AUDNZD,20050725,214100,1.1146,1.1146,1.1145,1.1145
AUDNZD,20050725,214200,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,214300,1.1144,1.1145,1.1144,1.1145
AUDNZD,20050725,214400,1.1145,1.1145,1.1145,1.1145
AUDNZD,20050725,214500,1.1144,1.1144,1.1143,1.1143
AUDNZD,20050725,214600,1.1143,1.1144,1.1143,1.1144
AUDNZD,20050725,214700,1.1144,1.1144,1.1144,1.1144
AUDNZD,20050725,214800,1.1143,1.1143,1.1143,1.1143
AUDNZD,20050725,214900,1.1143,1.1143,1.1142,1.1142
AUDNZD,20050725,215000,1.1141,1.1141,1.1137,1.1138
AUDNZD,20050725,215100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,215200,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050725,215300,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050725,215400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,215500,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050725,215600,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050725,215700,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,215800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,215900,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,220000,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050725,220100,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050725,220200,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050725,220300,1.1132,1.1135,1.1132,1.1135
AUDNZD,20050725,220400,1.1135,1.1138,1.1135,1.1138
AUDNZD,20050725,220500,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050725,220600,1.1137,1.1137,1.1135,1.1136
AUDNZD,20050725,220700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050725,220800,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050725,220900,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050725,221000,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,221100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050725,221200,1.1138,1.1141,1.1138,1.1140
AUDNZD,20050725,221300,1.1139,1.1141,1.1139,1.1141
AUDNZD,20050725,221400,1.1142,1.1144,1.1142,1.1144
AUDNZD,20050725,221500,1.1144,1.1144,1.1142,1.1142
AUDNZD,20050725,221600,1.1142,1.1142,1.1141,1.1141
AUDNZD,20050725,221700,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,221800,1.1141,1.1141,1.1141,1.1141
AUDNZD,20050725,221900,1.1140,1.1142,1.1140,1.1142
AUDNZD,20050725,222000,1.1142,1.1142,1.1140,1.1140
AUDNZD,20050725,222100,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,222200,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,222300,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,222400,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050725,222500,1.1138,1.1139,1.1138,1.1138
AUDNZD,20050725,222600,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,222700,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050725,222800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,222900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,223000,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,223100,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050725,223200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,223300,1.1138,1.1138,1.1137,1.1138
AUDNZD,20050725,223400,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050725,223500,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050725,223600,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050725,223700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050725,223800,1.1136,1.1136,1.1134,1.1134
AUDNZD,20050725,223900,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050725,224000,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050725,224100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050725,224200,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050725,224300,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050725,224400,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050725,224500,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050725,224600,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050725,224700,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050725,224800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,224900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,225000,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050725,225100,1.1138,1.1138,1.1136,1.1136
AUDNZD,20050725,225200,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050725,225300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,225400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,225500,1.1136,1.1136,1.1135,1.1136
AUDNZD,20050725,225600,1.1136,1.1137,1.1136,1.1136
AUDNZD,20050725,225700,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050725,225800,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,225900,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050725,230000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,230100,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050725,230200,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050725,230300,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050725,230400,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,230500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050725,230600,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050725,230700,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050725,230800,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050725,230900,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,231000,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050725,231100,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050725,231200,1.1139,1.1140,1.1139,1.1140
AUDNZD,20050725,231300,1.1140,1.1140,1.1138,1.1138
AUDNZD,20050725,231400,1.1138,1.1138,1.1135,1.1135
AUDNZD,20050725,231500,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,231600,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,231700,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050725,231800,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050725,231900,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,232000,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050725,232100,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050725,232200,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050725,232300,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050725,232400,1.1133,1.1133,1.1131,1.1131
AUDNZD,20050725,232500,1.1132,1.1135,1.1132,1.1135
AUDNZD,20050725,232600,1.1136,1.1136,1.1135,1.1135
AUDNZD,20050725,232700,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050725,232800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050725,232900,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050725,233000,1.1133,1.1134,1.1133,1.1133
AUDNZD,20050725,233100,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,233200,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050725,233300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050725,233400,1.1133,1.1134,1.1133,1.1134
AUDNZD,20050725,233500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050725,233600,1.1133,1.1136,1.1133,1.1136
AUDNZD,20050725,233700,1.1135,1.1136,1.1135,1.1135
AUDNZD,20050725,233800,1.1134,1.1134,1.1133,1.1134
AUDNZD,20050725,233900,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050725,234000,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050725,234100,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050725,234200,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050725,234300,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050725,234400,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050725,234500,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050725,234600,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050725,234700,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050725,234800,1.1135,1.1136,1.1135,1.1136
AUDNZD,20050725,234900,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050725,235000,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050725,235100,1.1138,1.1138,1.1138,1.1138
AUDNZD,20050725,235200,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,235300,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,235400,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050725,235500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050725,235600,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050725,235700,1.1136,1.1138,1.1136,1.1138
AUDNZD,20050725,235800,1.1140,1.1140,1.1140,1.1140
AUDNZD,20050725,235900,1.1141,1.1141,1.1140,1.1140
AUDNZD,20050726,000000,1.1139,1.1139,1.1139,1.1139
NZDCHF,20050725,000100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050725,000200,0.8878,0.8881,0.8878,0.8881
NZDCHF,20050725,000300,0.8881,0.8884,0.8881,0.8884
NZDCHF,20050725,000400,0.8883,0.8883,0.8880,0.8880
NZDCHF,20050725,000500,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050725,000600,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050725,000700,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050725,000800,0.8877,0.8877,0.8874,0.8874
NZDCHF,20050725,000900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,001000,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050725,001100,0.8876,0.8877,0.8876,0.8876
NZDCHF,20050725,001200,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050725,001300,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050725,001400,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050725,001500,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050725,001600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,001700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,001800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,001900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,002000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,002100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,002200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,002300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,002400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,002500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,002600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,002700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,002800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,002900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,003000,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050725,003100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,003200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,003300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,003400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,003500,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050725,003600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050725,003700,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050725,003800,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050725,003900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,004000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,004100,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050725,004200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,004300,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,004400,0.8867,0.8867,0.8865,0.8865
NZDCHF,20050725,004500,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,004600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,004700,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,004800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,004900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,005000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,005100,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050725,005200,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,005300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,005400,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050725,005500,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050725,005600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,005700,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050725,005800,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,005900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,010000,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050725,010100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,010200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,010300,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050725,010400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,010500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,010600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,010700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,010800,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,010900,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050725,011000,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050725,011100,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,011200,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,011300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,011400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,011500,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050725,011600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,011700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,011800,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,011900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,012000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050725,012100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050725,012200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,012300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,012400,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,012500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,012600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,012700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,012800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,012900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,013000,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,013100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,013200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,013300,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,013400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,013500,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050725,013600,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050725,013700,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050725,013800,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050725,013900,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050725,014000,0.8874,0.8877,0.8874,0.8877
NZDCHF,20050725,014100,0.8877,0.8877,0.8875,0.8876
NZDCHF,20050725,014200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,014300,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050725,014400,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050725,014500,0.8874,0.8875,0.8874,0.8874
NZDCHF,20050725,014600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,014700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,014800,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050725,014900,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050725,015000,0.8876,0.8876,0.8875,0.8876
NZDCHF,20050725,015100,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050725,015200,0.8876,0.8876,0.8875,0.8876
NZDCHF,20050725,015300,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050725,015400,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050725,015500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050725,015600,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050725,015700,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050725,015800,0.8875,0.8876,0.8874,0.8874
NZDCHF,20050725,015900,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050725,020000,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,020100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,020200,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050725,020300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,020400,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050725,020500,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050725,020600,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050725,020700,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050725,020800,0.8875,0.8879,0.8875,0.8879
NZDCHF,20050725,020900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050725,021000,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050725,021100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050725,021200,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050725,021300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050725,021400,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050725,021500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050725,021600,0.8879,0.8881,0.8879,0.8881
NZDCHF,20050725,021700,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050725,021800,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050725,021900,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050725,022000,0.8879,0.8881,0.8879,0.8881
NZDCHF,20050725,022100,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050725,022200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050725,022300,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050725,022400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050725,022500,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050725,022600,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050725,022700,0.8878,0.8878,0.8876,0.8877
NZDCHF,20050725,022800,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050725,022900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,023000,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050725,023100,0.8877,0.8878,0.8877,0.8877
NZDCHF,20050725,023200,0.8877,0.8878,0.8877,0.8877
NZDCHF,20050725,023300,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050725,023400,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050725,023500,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050725,023600,0.8872,0.8873,0.8871,0.8871
NZDCHF,20050725,023700,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050725,023800,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050725,023900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,024000,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050725,024100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,024200,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050725,024300,0.8875,0.8875,0.8874,0.8875
NZDCHF,20050725,024400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,024500,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050725,024600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,024700,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050725,024800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,024900,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050725,025000,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050725,025100,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050725,025200,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050725,025300,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050725,025400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,025500,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050725,025600,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050725,025700,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050725,025800,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050725,025900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,030000,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050725,030100,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050725,030200,0.8875,0.8878,0.8875,0.8878
NZDCHF,20050725,030300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050725,030400,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050725,030500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050725,030600,0.8877,0.8877,0.8874,0.8874
NZDCHF,20050725,030700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,030800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,030900,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050725,031000,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050725,031100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,031200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,031300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,031400,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050725,031500,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050725,031600,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050725,031700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,031800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050725,031900,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050725,032000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,032100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,032200,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050725,032300,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050725,032400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,032500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,032600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,032700,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050725,032800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,032900,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,033000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,033100,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,033200,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,033300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,033400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,033500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,033600,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050725,033700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,033800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,033900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,034000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,034100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,034200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,034300,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,034400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,034500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,034600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050725,034700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,034800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,034900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,035000,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050725,035100,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050725,035200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,035300,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050725,035400,0.8863,0.8863,0.8862,0.8863
NZDCHF,20050725,035500,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050725,035600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050725,035700,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,035800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,035900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,040000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,040100,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,040200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,040300,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,040400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,040500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,040600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,040700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,040800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,040900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,041000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,041100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,041200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,041300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,041400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,041500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,041600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,041700,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050725,041800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,041900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,042000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,042100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,042200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,042300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,042400,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050725,042500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050725,042600,0.8870,0.8870,0.8869,0.8870
NZDCHF,20050725,042700,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050725,042800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,042900,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050725,043000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,043100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,043200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,043300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,043400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,043500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,043600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,043700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,043800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,043900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,044000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,044100,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,044200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,044300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,044400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,044500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,044600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,044700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,044800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,044900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,045000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,045100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,045200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,045300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,045400,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050725,045500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050725,045600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,045700,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050725,045800,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050725,045900,0.8872,0.8873,0.8872,0.8872
NZDCHF,20050725,050000,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050725,050100,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050725,050200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,050300,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050725,050400,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050725,050500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,050600,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,050700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,050800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,050900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,051000,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050725,051100,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050725,051200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,051300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,051400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,051500,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,051600,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,051700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,051800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,051900,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050725,052000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,052100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,052200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,052300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,052400,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,052500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,052600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,052700,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050725,052800,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050725,052900,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050725,053000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,053100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,053200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,053300,0.8863,0.8866,0.8863,0.8866
NZDCHF,20050725,053400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,053500,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,053600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,053700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,053800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,053900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,054000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,054100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,054200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,054300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,054400,0.8867,0.8869,0.8867,0.8868
NZDCHF,20050725,054500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,054600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,054700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,054800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,054900,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050725,055000,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,055100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,055200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,055300,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,055400,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,055500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,055600,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050725,055700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,055800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,055900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,060000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,060100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,060200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,060300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,060400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050725,060500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,060600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,060700,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050725,060800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,060900,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050725,061000,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050725,061100,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,061200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,061300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,061400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,061500,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050725,061600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,061700,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050725,061800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,061900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,062000,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050725,062100,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050725,062200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,062300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,062400,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050725,062500,0.8869,0.8870,0.8869,0.8869
NZDCHF,20050725,062600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,062700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,062800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,062900,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050725,063000,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,063100,0.8869,0.8870,0.8868,0.8868
NZDCHF,20050725,063200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,063300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,063400,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,063500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,063600,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050725,063700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,063800,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,063900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,064000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,064100,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,064200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,064300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,064400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,064500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,064600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,064700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,064800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,064900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,065000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,065100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,065200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,065300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,065400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,065500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,065600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,065700,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050725,065800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,065900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,070000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,070100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,070200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,070300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,070400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050725,070500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050725,070600,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,070700,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,070800,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050725,070900,0.8867,0.8871,0.8867,0.8871
NZDCHF,20050725,071000,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050725,071100,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050725,071200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050725,071300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,071400,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050725,071500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050725,071600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,071700,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050725,071800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,071900,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050725,072000,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050725,072100,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050725,072200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050725,072300,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050725,072400,0.8877,0.8877,0.8876,0.8877
NZDCHF,20050725,072500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050725,072600,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050725,072700,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050725,072800,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050725,072900,0.8874,0.8874,0.8873,0.8874
NZDCHF,20050725,073000,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050725,073100,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050725,073200,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050725,073300,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050725,073400,0.8874,0.8875,0.8874,0.8874
NZDCHF,20050725,073500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,073600,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050725,073700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,073800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,073900,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050725,074000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,074100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,074200,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050725,074300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,074400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,074500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,074600,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050725,074700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,074800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,074900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,075000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,075100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,075200,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050725,075300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,075400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,075500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050725,075600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050725,075700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,075800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,075900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,080000,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050725,080100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,080200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,080300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,080400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,080500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,080600,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050725,080700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,080800,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050725,080900,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050725,081000,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050725,081100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,081200,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,081300,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050725,081400,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050725,081500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,081600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,081700,0.8867,0.8867,0.8864,0.8864
NZDCHF,20050725,081800,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050725,081900,0.8860,0.8862,0.8860,0.8861
NZDCHF,20050725,082000,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050725,082100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050725,082200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,082300,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,082400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,082500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,082600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,082700,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050725,082800,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050725,082900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,083000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,083100,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050725,083200,0.8868,0.8869,0.8868,0.8868
NZDCHF,20050725,083300,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,083400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,083500,0.8866,0.8870,0.8866,0.8870
NZDCHF,20050725,083600,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050725,083700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,083800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,083900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,084000,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,084100,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050725,084200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,084300,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050725,084400,0.8870,0.8873,0.8870,0.8873
NZDCHF,20050725,084500,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050725,084600,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050725,084700,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050725,084800,0.8873,0.8874,0.8873,0.8873
NZDCHF,20050725,084900,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050725,085000,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,085100,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050725,085200,0.8873,0.8873,0.8872,0.8873
NZDCHF,20050725,085300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,085400,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050725,085500,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050725,085600,0.8874,0.8874,0.8872,0.8872
NZDCHF,20050725,085700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050725,085800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,085900,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050725,090000,0.8872,0.8874,0.8872,0.8873
NZDCHF,20050725,090100,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050725,090200,0.8875,0.8875,0.8874,0.8875
NZDCHF,20050725,090300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,090400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,090500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,090600,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050725,090700,0.8873,0.8876,0.8873,0.8876
NZDCHF,20050725,090800,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050725,090900,0.8873,0.8873,0.8870,0.8870
NZDCHF,20050725,091000,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050725,091100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,091200,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050725,091300,0.8873,0.8873,0.8870,0.8870
NZDCHF,20050725,091400,0.8870,0.8872,0.8870,0.8872
NZDCHF,20050725,091500,0.8872,0.8872,0.8871,0.8872
NZDCHF,20050725,091600,0.8872,0.8872,0.8871,0.8872
NZDCHF,20050725,091700,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050725,091800,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050725,091900,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,092000,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050725,092100,0.8869,0.8870,0.8868,0.8868
NZDCHF,20050725,092200,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050725,092300,0.8870,0.8870,0.8864,0.8864
NZDCHF,20050725,092400,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,092500,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050725,092600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,092700,0.8864,0.8865,0.8863,0.8863
NZDCHF,20050725,092800,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050725,092900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050725,093000,0.8862,0.8865,0.8862,0.8865
NZDCHF,20050725,093100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,093200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,093300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,093400,0.8864,0.8866,0.8864,0.8865
NZDCHF,20050725,093500,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050725,093600,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,093700,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050725,093800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050725,093900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050725,094000,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,094100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,094200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,094300,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050725,094400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,094500,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050725,094600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050725,094700,0.8872,0.8872,0.8870,0.8870
NZDCHF,20050725,094800,0.8869,0.8872,0.8869,0.8872
NZDCHF,20050725,094900,0.8873,0.8875,0.8873,0.8875
NZDCHF,20050725,095000,0.8875,0.8877,0.8875,0.8876
NZDCHF,20050725,095100,0.8875,0.8876,0.8874,0.8874
NZDCHF,20050725,095200,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050725,095300,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050725,095400,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050725,095500,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050725,095600,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050725,095700,0.8877,0.8877,0.8875,0.8876
NZDCHF,20050725,095800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,095900,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050725,100000,0.8873,0.8873,0.8872,0.8873
NZDCHF,20050725,100100,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050725,100200,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,100300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,100400,0.8873,0.8873,0.8870,0.8870
NZDCHF,20050725,100500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,100600,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,100700,0.8869,0.8870,0.8869,0.8869
NZDCHF,20050725,100800,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050725,100900,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,101000,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050725,101100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,101200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,101300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,101400,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050725,101500,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050725,101600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,101700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,101800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,101900,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050725,102000,0.8870,0.8870,0.8867,0.8867
NZDCHF,20050725,102100,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050725,102200,0.8864,0.8864,0.8861,0.8861
NZDCHF,20050725,102300,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050725,102400,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050725,102500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050725,102600,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050725,102700,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050725,102800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050725,102900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050725,103000,0.8854,0.8854,0.8854,0.8854
NZDCHF,20050725,103100,0.8854,0.8855,0.8852,0.8852
NZDCHF,20050725,103200,0.8851,0.8851,0.8849,0.8850
NZDCHF,20050725,103300,0.8851,0.8852,0.8850,0.8850
NZDCHF,20050725,103400,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050725,103500,0.8850,0.8850,0.8849,0.8850
NZDCHF,20050725,103600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050725,103700,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050725,103800,0.8849,0.8849,0.8847,0.8847
NZDCHF,20050725,103900,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050725,104000,0.8843,0.8844,0.8843,0.8843
NZDCHF,20050725,104100,0.8842,0.8846,0.8842,0.8846
NZDCHF,20050725,104200,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050725,104300,0.8845,0.8846,0.8842,0.8842
NZDCHF,20050725,104400,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050725,104500,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050725,104600,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050725,104700,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050725,104800,0.8842,0.8844,0.8842,0.8843
NZDCHF,20050725,104900,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050725,105000,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050725,105100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050725,105200,0.8846,0.8849,0.8846,0.8849
NZDCHF,20050725,105300,0.8849,0.8849,0.8845,0.8845
NZDCHF,20050725,105400,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050725,105500,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050725,105600,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050725,105700,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050725,105800,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050725,105900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050725,110000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050725,110100,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050725,110200,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050725,110300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050725,110400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050725,110500,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050725,110600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050725,110700,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050725,110800,0.8838,0.8839,0.8838,0.8839
NZDCHF,20050725,110900,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050725,111000,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050725,111100,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050725,111200,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050725,111300,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050725,111400,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050725,111500,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050725,111600,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050725,111700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050725,111800,0.8842,0.8843,0.8842,0.8843
NZDCHF,20050725,111900,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050725,112000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050725,112100,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050725,112200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050725,112300,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050725,112400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050725,112500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050725,112600,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050725,112700,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050725,112800,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050725,112900,0.8838,0.8839,0.8838,0.8838
NZDCHF,20050725,113000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050725,113100,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050725,113200,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050725,113300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050725,113400,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050725,113500,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050725,113600,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050725,113700,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050725,113800,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050725,113900,0.8838,0.8838,0.8837,0.8837
NZDCHF,20050725,114000,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050725,114100,0.8838,0.8838,0.8835,0.8835
NZDCHF,20050725,114200,0.8835,0.8838,0.8835,0.8838
NZDCHF,20050725,114300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050725,114400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050725,114500,0.8839,0.8842,0.8839,0.8842
NZDCHF,20050725,114600,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050725,114700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050725,114800,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050725,114900,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050725,115000,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050725,115100,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050725,115200,0.8844,0.8844,0.8842,0.8842
NZDCHF,20050725,115300,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050725,115400,0.8844,0.8845,0.8844,0.8844
NZDCHF,20050725,115500,0.8844,0.8844,0.8843,0.8844
NZDCHF,20050725,115600,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050725,115700,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050725,115800,0.8845,0.8845,0.8844,0.8845
NZDCHF,20050725,115900,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050725,120000,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050725,120100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050725,120200,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050725,120300,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050725,120400,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050725,120500,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050725,120600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050725,120700,0.8849,0.8849,0.8843,0.8843
NZDCHF,20050725,120800,0.8843,0.8844,0.8842,0.8842
NZDCHF,20050725,120900,0.8841,0.8844,0.8840,0.8844
NZDCHF,20050725,121000,0.8845,0.8846,0.8843,0.8843
NZDCHF,20050725,121100,0.8842,0.8842,0.8839,0.8839
NZDCHF,20050725,121200,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050725,121300,0.8841,0.8842,0.8841,0.8841
NZDCHF,20050725,121400,0.8840,0.8840,0.8836,0.8836
NZDCHF,20050725,121500,0.8835,0.8835,0.8829,0.8829
NZDCHF,20050725,121600,0.8829,0.8829,0.8826,0.8826
NZDCHF,20050725,121700,0.8827,0.8829,0.8827,0.8829
NZDCHF,20050725,121800,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050725,121900,0.8831,0.8832,0.8830,0.8830
NZDCHF,20050725,122000,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050725,122100,0.8832,0.8832,0.8830,0.8830
NZDCHF,20050725,122200,0.8829,0.8829,0.8828,0.8829
NZDCHF,20050725,122300,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050725,122400,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050725,122500,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050725,122600,0.8829,0.8829,0.8829,0.8829
NZDCHF,20050725,122700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050725,122800,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050725,122900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050725,123000,0.8829,0.8832,0.8829,0.8832
NZDCHF,20050725,123100,0.8833,0.8834,0.8832,0.8832
NZDCHF,20050725,123200,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050725,123300,0.8832,0.8833,0.8832,0.8833
NZDCHF,20050725,123400,0.8833,0.8833,0.8831,0.8831
NZDCHF,20050725,123500,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050725,123600,0.8833,0.8834,0.8833,0.8834
NZDCHF,20050725,123700,0.8834,0.8834,0.8834,0.8834
NZDCHF,20050725,123800,0.8835,0.8835,0.8834,0.8834
NZDCHF,20050725,123900,0.8834,0.8834,0.8831,0.8831
NZDCHF,20050725,124000,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050725,124100,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050725,124200,0.8827,0.8827,0.8824,0.8824
NZDCHF,20050725,124300,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050725,124400,0.8826,0.8829,0.8826,0.8829
NZDCHF,20050725,124500,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050725,124600,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050725,124700,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050725,124800,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050725,124900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050725,125000,0.8830,0.8832,0.8830,0.8831
NZDCHF,20050725,125100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050725,125200,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050725,125300,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050725,125400,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050725,125500,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050725,125600,0.8831,0.8832,0.8831,0.8831
NZDCHF,20050725,125700,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050725,125800,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050725,125900,0.8831,0.8831,0.8829,0.8829
NZDCHF,20050725,130000,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050725,130100,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050725,130200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050725,130300,0.8831,0.8831,0.8828,0.8828
NZDCHF,20050725,130400,0.8828,0.8828,0.8826,0.8827
NZDCHF,20050725,130500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050725,130600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050725,130700,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050725,130800,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050725,130900,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050725,131000,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050725,131100,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050725,131200,0.8830,0.8830,0.8827,0.8827
NZDCHF,20050725,131300,0.8826,0.8826,0.8824,0.8825
NZDCHF,20050725,131400,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050725,131500,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050725,131600,0.8824,0.8826,0.8823,0.8823
NZDCHF,20050725,131700,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050725,131800,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050725,131900,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050725,132000,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050725,132100,0.8824,0.8825,0.8824,0.8825
NZDCHF,20050725,132200,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050725,132300,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050725,132400,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050725,132500,0.8826,0.8828,0.8826,0.8828
NZDCHF,20050725,132600,0.8828,0.8828,0.8826,0.8826
NZDCHF,20050725,132700,0.8825,0.8825,0.8823,0.8823
NZDCHF,20050725,132800,0.8822,0.8822,0.8821,0.8821
NZDCHF,20050725,132900,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050725,133000,0.8821,0.8821,0.8818,0.8818
NZDCHF,20050725,133100,0.8817,0.8819,0.8817,0.8819
NZDCHF,20050725,133200,0.8820,0.8821,0.8820,0.8821
NZDCHF,20050725,133300,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050725,133400,0.8822,0.8823,0.8822,0.8823
NZDCHF,20050725,133500,0.8823,0.8825,0.8822,0.8822
NZDCHF,20050725,133600,0.8820,0.8823,0.8820,0.8823
NZDCHF,20050725,133700,0.8824,0.8824,0.8823,0.8823
NZDCHF,20050725,133800,0.8823,0.8823,0.8820,0.8820
NZDCHF,20050725,133900,0.8820,0.8821,0.8820,0.8820
NZDCHF,20050725,134000,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050725,134100,0.8821,0.8821,0.8821,0.8821
NZDCHF,20050725,134200,0.8821,0.8823,0.8821,0.8823
NZDCHF,20050725,134300,0.8823,0.8824,0.8823,0.8823
NZDCHF,20050725,134400,0.8823,0.8827,0.8823,0.8827
NZDCHF,20050725,134500,0.8827,0.8828,0.8827,0.8828
NZDCHF,20050725,134600,0.8829,0.8830,0.8829,0.8830
NZDCHF,20050725,134700,0.8829,0.8829,0.8828,0.8828
NZDCHF,20050725,134800,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050725,134900,0.8828,0.8830,0.8828,0.8830
NZDCHF,20050725,135000,0.8830,0.8830,0.8826,0.8826
NZDCHF,20050725,135100,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050725,135200,0.8826,0.8826,0.8826,0.8826
NZDCHF,20050725,135300,0.8826,0.8826,0.8823,0.8823
NZDCHF,20050725,135400,0.8824,0.8826,0.8824,0.8825
NZDCHF,20050725,135500,0.8825,0.8826,0.8825,0.8826
NZDCHF,20050725,135600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050725,135700,0.8826,0.8826,0.8825,0.8825
NZDCHF,20050725,135800,0.8825,0.8825,0.8824,0.8824
NZDCHF,20050725,135900,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050725,140000,0.8823,0.8823,0.8823,0.8823
NZDCHF,20050725,140100,0.8823,0.8825,0.8823,0.8825
NZDCHF,20050725,140200,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050725,140300,0.8824,0.8824,0.8824,0.8824
NZDCHF,20050725,140400,0.8824,0.8826,0.8824,0.8826
NZDCHF,20050725,140500,0.8826,0.8827,0.8826,0.8827
NZDCHF,20050725,140600,0.8827,0.8827,0.8827,0.8827
NZDCHF,20050725,140700,0.8826,0.8826,0.8824,0.8824
NZDCHF,20050725,140800,0.8824,0.8828,0.8824,0.8828
NZDCHF,20050725,140900,0.8830,0.8830,0.8830,0.8830
NZDCHF,20050725,141000,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050725,141100,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050725,141200,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050725,141300,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050725,141400,0.8828,0.8829,0.8828,0.8829
NZDCHF,20050725,141500,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050725,141600,0.8830,0.8831,0.8830,0.8830
NZDCHF,20050725,141700,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050725,141800,0.8831,0.8831,0.8828,0.8828
NZDCHF,20050725,141900,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050725,142000,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050725,142100,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050725,142200,0.8830,0.8831,0.8830,0.8831
NZDCHF,20050725,142300,0.8831,0.8831,0.8830,0.8830
NZDCHF,20050725,142400,0.8830,0.8830,0.8829,0.8829
NZDCHF,20050725,142500,0.8830,0.8830,0.8828,0.8828
NZDCHF,20050725,142600,0.8828,0.8828,0.8828,0.8828
NZDCHF,20050725,142700,0.8828,0.8831,0.8828,0.8831
NZDCHF,20050725,142800,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050725,142900,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050725,143000,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050725,143100,0.8831,0.8831,0.8831,0.8831
NZDCHF,20050725,143200,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050725,143300,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050725,143400,0.8832,0.8832,0.8832,0.8832
NZDCHF,20050725,143500,0.8832,0.8832,0.8831,0.8831
NZDCHF,20050725,143600,0.8831,0.8832,0.8831,0.8832
NZDCHF,20050725,143700,0.8832,0.8834,0.8832,0.8834
NZDCHF,20050725,143800,0.8835,0.8835,0.8833,0.8833
NZDCHF,20050725,143900,0.8833,0.8833,0.8833,0.8833
NZDCHF,20050725,144000,0.8833,0.8835,0.8833,0.8835
NZDCHF,20050725,144100,0.8836,0.8836,0.8836,0.8836
NZDCHF,20050725,144200,0.8836,0.8837,0.8836,0.8837
NZDCHF,20050725,144300,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050725,144400,0.8838,0.8842,0.8838,0.8841
NZDCHF,20050725,144500,0.8840,0.8841,0.8839,0.8841
NZDCHF,20050725,144600,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050725,144700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050725,144800,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050725,144900,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050725,145000,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050725,145100,0.8839,0.8841,0.8839,0.8841
NZDCHF,20050725,145200,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050725,145300,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050725,145400,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050725,145500,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050725,145600,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050725,145700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050725,145800,0.8838,0.8841,0.8838,0.8841
NZDCHF,20050725,145900,0.8841,0.8841,0.8839,0.8839
NZDCHF,20050725,150000,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050725,150100,0.8840,0.8840,0.8839,0.8840
NZDCHF,20050725,150200,0.8840,0.8840,0.8838,0.8838
NZDCHF,20050725,150300,0.8838,0.8841,0.8837,0.8841
NZDCHF,20050725,150400,0.8841,0.8842,0.8841,0.8842
NZDCHF,20050725,150500,0.8842,0.8842,0.8841,0.8841
NZDCHF,20050725,150600,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050725,150700,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050725,150800,0.8841,0.8842,0.8841,0.8841
NZDCHF,20050725,150900,0.8841,0.8841,0.8840,0.8840
NZDCHF,20050725,151000,0.8839,0.8839,0.8838,0.8838
NZDCHF,20050725,151100,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050725,151200,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050725,151300,0.8837,0.8838,0.8837,0.8838
NZDCHF,20050725,151400,0.8837,0.8837,0.8835,0.8835
NZDCHF,20050725,151500,0.8835,0.8837,0.8835,0.8837
NZDCHF,20050725,151600,0.8837,0.8837,0.8836,0.8836
NZDCHF,20050725,151700,0.8837,0.8837,0.8837,0.8837
NZDCHF,20050725,151800,0.8837,0.8837,0.8835,0.8837
NZDCHF,20050725,151900,0.8838,0.8840,0.8835,0.8840
NZDCHF,20050725,152000,0.8841,0.8841,0.8838,0.8838
NZDCHF,20050725,152100,0.8837,0.8837,0.8834,0.8834
NZDCHF,20050725,152200,0.8835,0.8836,0.8835,0.8836
NZDCHF,20050725,152300,0.8837,0.8841,0.8837,0.8841
NZDCHF,20050725,152400,0.8842,0.8844,0.8842,0.8843
NZDCHF,20050725,152500,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050725,152600,0.8840,0.8842,0.8840,0.8842
NZDCHF,20050725,152700,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050725,152800,0.8842,0.8843,0.8842,0.8842
NZDCHF,20050725,152900,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050725,153000,0.8843,0.8845,0.8843,0.8845
NZDCHF,20050725,153100,0.8845,0.8845,0.8845,0.8845
NZDCHF,20050725,153200,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050725,153300,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050725,153400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050725,153500,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050725,153600,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050725,153700,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050725,153800,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050725,153900,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050725,154000,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050725,154100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050725,154200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050725,154300,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050725,154400,0.8846,0.8847,0.8846,0.8846
NZDCHF,20050725,154500,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050725,154600,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050725,154700,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050725,154800,0.8846,0.8846,0.8846,0.8846
NZDCHF,20050725,154900,0.8847,0.8847,0.8840,0.8840
NZDCHF,20050725,155000,0.8838,0.8838,0.8838,0.8838
NZDCHF,20050725,155100,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050725,155200,0.8840,0.8840,0.8839,0.8839
NZDCHF,20050725,155300,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050725,155400,0.8839,0.8839,0.8839,0.8839
NZDCHF,20050725,155500,0.8839,0.8839,0.8835,0.8835
NZDCHF,20050725,155600,0.8836,0.8840,0.8836,0.8840
NZDCHF,20050725,155700,0.8839,0.8840,0.8839,0.8840
NZDCHF,20050725,155800,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050725,155900,0.8841,0.8842,0.8841,0.8841
NZDCHF,20050725,160000,0.8841,0.8841,0.8841,0.8841
NZDCHF,20050725,160100,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050725,160200,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050725,160300,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050725,160400,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050725,160500,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050725,160600,0.8842,0.8842,0.8840,0.8840
NZDCHF,20050725,160700,0.8839,0.8839,0.8838,0.8839
NZDCHF,20050725,160800,0.8839,0.8839,0.8837,0.8837
NZDCHF,20050725,160900,0.8837,0.8839,0.8837,0.8839
NZDCHF,20050725,161000,0.8840,0.8844,0.8840,0.8842
NZDCHF,20050725,161100,0.8841,0.8843,0.8841,0.8843
NZDCHF,20050725,161200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050725,161300,0.8845,0.8846,0.8845,0.8846
NZDCHF,20050725,161400,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050725,161500,0.8847,0.8849,0.8847,0.8849
NZDCHF,20050725,161600,0.8849,0.8849,0.8849,0.8849
NZDCHF,20050725,161700,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050725,161800,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050725,161900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050725,162000,0.8852,0.8852,0.8851,0.8851
NZDCHF,20050725,162100,0.8852,0.8855,0.8852,0.8855
NZDCHF,20050725,162200,0.8856,0.8856,0.8854,0.8854
NZDCHF,20050725,162300,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050725,162400,0.8850,0.8851,0.8850,0.8850
NZDCHF,20050725,162500,0.8851,0.8852,0.8851,0.8852
NZDCHF,20050725,162600,0.8851,0.8851,0.8848,0.8848
NZDCHF,20050725,162700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050725,162800,0.8850,0.8851,0.8849,0.8849
NZDCHF,20050725,162900,0.8848,0.8848,0.8844,0.8844
NZDCHF,20050725,163000,0.8845,0.8845,0.8843,0.8844
NZDCHF,20050725,163100,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050725,163200,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050725,163300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050725,163400,0.8845,0.8846,0.8845,0.8845
NZDCHF,20050725,163500,0.8845,0.8845,0.8844,0.8844
NZDCHF,20050725,163600,0.8844,0.8844,0.8844,0.8844
NZDCHF,20050725,163700,0.8845,0.8845,0.8842,0.8842
NZDCHF,20050725,163800,0.8842,0.8842,0.8842,0.8842
NZDCHF,20050725,163900,0.8842,0.8844,0.8842,0.8844
NZDCHF,20050725,164000,0.8843,0.8843,0.8842,0.8842
NZDCHF,20050725,164100,0.8842,0.8845,0.8842,0.8845
NZDCHF,20050725,164200,0.8844,0.8845,0.8843,0.8845
NZDCHF,20050725,164300,0.8846,0.8846,0.8845,0.8845
NZDCHF,20050725,164400,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050725,164500,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050725,164600,0.8848,0.8848,0.8848,0.8848
NZDCHF,20050725,164700,0.8848,0.8848,0.8845,0.8845
NZDCHF,20050725,164800,0.8844,0.8846,0.8844,0.8846
NZDCHF,20050725,164900,0.8845,0.8848,0.8845,0.8848
NZDCHF,20050725,165000,0.8846,0.8846,0.8844,0.8844
NZDCHF,20050725,165100,0.8844,0.8845,0.8844,0.8845
NZDCHF,20050725,165200,0.8845,0.8848,0.8845,0.8847
NZDCHF,20050725,165300,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050725,165400,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050725,165500,0.8850,0.8850,0.8848,0.8848
NZDCHF,20050725,165600,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050725,165700,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050725,165800,0.8850,0.8851,0.8850,0.8851
NZDCHF,20050725,165900,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050725,170000,0.8853,0.8853,0.8852,0.8853
NZDCHF,20050725,170100,0.8854,0.8856,0.8854,0.8856
NZDCHF,20050725,170200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050725,170300,0.8858,0.8859,0.8857,0.8857
NZDCHF,20050725,170400,0.8856,0.8859,0.8856,0.8857
NZDCHF,20050725,170500,0.8857,0.8860,0.8857,0.8860
NZDCHF,20050725,170600,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050725,170700,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050725,170800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050725,170900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050725,171000,0.8854,0.8854,0.8852,0.8854
NZDCHF,20050725,171100,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050725,171200,0.8854,0.8855,0.8854,0.8855
NZDCHF,20050725,171300,0.8856,0.8859,0.8856,0.8859
NZDCHF,20050725,171400,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050725,171500,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050725,171600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,171700,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050725,171800,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050725,171900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,172000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,172100,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050725,172200,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050725,172300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,172400,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050725,172500,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050725,172600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050725,172700,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050725,172800,0.8860,0.8863,0.8860,0.8862
NZDCHF,20050725,172900,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050725,173000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050725,173100,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050725,173200,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050725,173300,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050725,173400,0.8861,0.8863,0.8861,0.8861
NZDCHF,20050725,173500,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050725,173600,0.8863,0.8863,0.8862,0.8863
NZDCHF,20050725,173700,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,173800,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,173900,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050725,174000,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050725,174100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,174200,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050725,174300,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050725,174400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,174500,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050725,174600,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050725,174700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050725,174800,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050725,174900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,175000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,175100,0.8871,0.8871,0.8870,0.8871
NZDCHF,20050725,175200,0.8871,0.8872,0.8871,0.8871
NZDCHF,20050725,175300,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050725,175400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,175500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,175600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,175700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,175800,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,175900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050725,180000,0.8864,0.8864,0.8861,0.8861
NZDCHF,20050725,180100,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050725,180200,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050725,180300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,180400,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050725,180500,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050725,180600,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050725,180700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050725,180800,0.8858,0.8859,0.8857,0.8859
NZDCHF,20050725,180900,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050725,181000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050725,181100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,181200,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050725,181300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,181400,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,181500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,181600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,181700,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,181800,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,181900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,182000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,182100,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050725,182200,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050725,182300,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050725,182400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,182500,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050725,182600,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050725,182700,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050725,182800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,182900,0.8873,0.8873,0.8870,0.8870
NZDCHF,20050725,183000,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050725,183100,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050725,183200,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050725,183300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,183400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,183500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,183600,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,183700,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,183800,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050725,183900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,184000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,184100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,184200,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050725,184300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,184400,0.8871,0.8872,0.8871,0.8871
NZDCHF,20050725,184500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,184600,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050725,184700,0.8867,0.8868,0.8866,0.8868
NZDCHF,20050725,184800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,184900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,185000,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050725,185100,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,185200,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050725,185300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,185400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,185500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,185600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,185700,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,185800,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,185900,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050725,190000,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050725,190100,0.8870,0.8870,0.8869,0.8870
NZDCHF,20050725,190200,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050725,190300,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050725,190400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,190500,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,190600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,190700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,190800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,190900,0.8866,0.8866,0.8864,0.8865
NZDCHF,20050725,191000,0.8866,0.8866,0.8863,0.8863
NZDCHF,20050725,191100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,191200,0.8862,0.8865,0.8862,0.8865
NZDCHF,20050725,191300,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050725,191400,0.8861,0.8862,0.8860,0.8862
NZDCHF,20050725,191500,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050725,191600,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050725,191700,0.8862,0.8864,0.8861,0.8864
NZDCHF,20050725,191800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,191900,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,192000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,192100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,192200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,192300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,192400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050725,192500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,192600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,192700,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,192800,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050725,192900,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050725,193000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,193100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,193200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,193300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,193400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050725,193500,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050725,193600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,193700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,193800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,193900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,194000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,194100,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050725,194200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,194300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,194400,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050725,194500,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,194600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,194700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,194800,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,194900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,195000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,195100,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,195200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,195300,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,195400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,195500,0.8870,0.8870,0.8866,0.8866
NZDCHF,20050725,195600,0.8866,0.8869,0.8866,0.8869
NZDCHF,20050725,195700,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,195800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,195900,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050725,200000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,200100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,200200,0.8867,0.8870,0.8867,0.8870
NZDCHF,20050725,200300,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050725,200400,0.8870,0.8870,0.8868,0.8870
NZDCHF,20050725,200500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,200600,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050725,200700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,200800,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050725,200900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,201000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050725,201100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,201200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,201300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,201400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,201500,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050725,201600,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050725,201700,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050725,201800,0.8865,0.8866,0.8864,0.8866
NZDCHF,20050725,201900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,202000,0.8864,0.8864,0.8862,0.8864
NZDCHF,20050725,202100,0.8866,0.8871,0.8866,0.8871
NZDCHF,20050725,202200,0.8870,0.8870,0.8868,0.8869
NZDCHF,20050725,202300,0.8870,0.8870,0.8866,0.8866
NZDCHF,20050725,202400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,202500,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,202600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,202700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,202800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,202900,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050725,203000,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,203100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,203200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,203300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,203400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,203500,0.8866,0.8867,0.8865,0.8867
NZDCHF,20050725,203600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,203700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,203800,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,203900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,204000,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,204100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,204200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,204300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,204400,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,204500,0.8866,0.8867,0.8865,0.8865
NZDCHF,20050725,204600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,204700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,204800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050725,204900,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050725,205000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,205100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,205200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,205300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,205400,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,205500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,205600,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050725,205700,0.8867,0.8870,0.8867,0.8870
NZDCHF,20050725,205800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,205900,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,210000,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,210100,0.8865,0.8865,0.8862,0.8863
NZDCHF,20050725,210200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050725,210300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,210400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,210500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,210600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050725,210700,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050725,210800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,210900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,211000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,211100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,211200,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050725,211300,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,211400,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,211500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,211600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050725,211700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,211800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,211900,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050725,212000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,212100,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,212200,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,212300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,212400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,212500,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050725,212600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,212700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,212800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050725,212900,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050725,213000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050725,213100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050725,213200,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050725,213300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050725,213400,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050725,213500,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050725,213600,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050725,213700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050725,213800,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050725,213900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050725,214000,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050725,214100,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050725,214200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,214300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,214400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,214500,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050725,214600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050725,214700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,214800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,214900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,215000,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050725,215100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050725,215200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,215300,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050725,215400,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050725,215500,0.8868,0.8870,0.8868,0.8869
NZDCHF,20050725,215600,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050725,215700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,215800,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,215900,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,220000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,220100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,220200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,220300,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,220400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,220500,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050725,220600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,220700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,220800,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050725,220900,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050725,221000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050725,221100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050725,221200,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050725,221300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050725,221400,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050725,221500,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050725,221600,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050725,221700,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050725,221800,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050725,221900,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050725,222000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050725,222100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050725,222200,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050725,222300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050725,222400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050725,222500,0.8863,0.8863,0.8862,0.8863
NZDCHF,20050725,222600,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,222700,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050725,222800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050725,222900,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050725,223000,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050725,223100,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050725,223200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,223300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050725,223400,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050725,223500,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,223600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,223700,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,223800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,223900,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050725,224000,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050725,224100,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,224200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,224300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,224400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050725,224500,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050725,224600,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,224700,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,224800,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050725,224900,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,225000,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,225100,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,225200,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050725,225300,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050725,225400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050725,225500,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050725,225600,0.8870,0.8870,0.8869,0.8870
NZDCHF,20050725,225700,0.8870,0.8873,0.8870,0.8873
NZDCHF,20050725,225800,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050725,225900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,230000,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,230100,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050725,230200,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050725,230300,0.8872,0.8873,0.8871,0.8871
NZDCHF,20050725,230400,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050725,230500,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050725,230600,0.8872,0.8872,0.8871,0.8872
NZDCHF,20050725,230700,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050725,230800,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050725,230900,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050725,231000,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050725,231100,0.8872,0.8872,0.8870,0.8870
NZDCHF,20050725,231200,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050725,231300,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050725,231400,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050725,231500,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050725,231600,0.8871,0.8871,0.8870,0.8871
NZDCHF,20050725,231700,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050725,231800,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050725,231900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,232000,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050725,232100,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050725,232200,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050725,232300,0.8869,0.8869,0.8869,0.8869
NZDCHF,20050725,232400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050725,232500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050725,232600,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050725,232700,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050725,232800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,232900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,233000,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,233100,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050725,233200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,233300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050725,233400,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050725,233500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050725,233600,0.8872,0.8872,0.8870,0.8870
NZDCHF,20050725,233700,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050725,233800,0.8869,0.8870,0.8869,0.8869
NZDCHF,20050725,233900,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050725,234000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050725,234100,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,234200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,234300,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,234400,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050725,234500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050725,234600,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050725,234700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,234800,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,234900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050725,235000,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050725,235100,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050725,235200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,235300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,235400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,235500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,235600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,235700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050725,235800,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050725,235900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,000000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050725,000100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050725,000200,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050725,000300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,000400,0.8342,0.8342,0.8339,0.8339
NZDCAD,20050725,000500,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050725,000600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,000700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,000800,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050725,000900,0.8342,0.8342,0.8341,0.8342
NZDCAD,20050725,001000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050725,001100,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050725,001200,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050725,001300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,001400,0.8340,0.8342,0.8340,0.8341
NZDCAD,20050725,001500,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050725,001600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,001700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,001800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,001900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,002000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,002100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,002200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,002300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,002400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,002500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,002600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,002700,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,002800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,002900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,003000,0.8340,0.8342,0.8340,0.8340
NZDCAD,20050725,003100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,003200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050725,003300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,003400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,003500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,003600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,003700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,003800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,003900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050725,004000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,004100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,004200,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050725,004300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,004400,0.8332,0.8332,0.8329,0.8329
NZDCAD,20050725,004500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050725,004600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,004700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,004800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,004900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050725,005000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,005100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,005200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,005300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,005400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050725,005500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,005600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,005700,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050725,005800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050725,005900,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050725,010000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,010100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,010200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,010300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050725,010400,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050725,010500,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050725,010600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,010700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050725,010800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050725,010900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050725,011000,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050725,011100,0.8335,0.8338,0.8335,0.8337
NZDCAD,20050725,011200,0.8336,0.8336,0.8334,0.8334
NZDCAD,20050725,011300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,011400,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050725,011500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050725,011600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,011700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,011800,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050725,011900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,012000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,012100,0.8335,0.8337,0.8335,0.8337
NZDCAD,20050725,012200,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050725,012300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,012400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050725,012500,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050725,012600,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050725,012700,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050725,012800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,012900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050725,013000,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050725,013100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,013200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,013300,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050725,013400,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050725,013500,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050725,013600,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050725,013700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050725,013800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050725,013900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,014000,0.8347,0.8349,0.8347,0.8349
NZDCAD,20050725,014100,0.8348,0.8348,0.8347,0.8348
NZDCAD,20050725,014200,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050725,014300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,014400,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050725,014500,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050725,014600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050725,014700,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050725,014800,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050725,014900,0.8349,0.8350,0.8349,0.8349
NZDCAD,20050725,015000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050725,015100,0.8349,0.8349,0.8348,0.8348
NZDCAD,20050725,015200,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050725,015300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050725,015400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050725,015500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050725,015600,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050725,015700,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050725,015800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050725,015900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050725,020000,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050725,020100,0.8351,0.8351,0.8351,0.8351
NZDCAD,20050725,020200,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050725,020300,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050725,020400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050725,020500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050725,020600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050725,020700,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050725,020800,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050725,020900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050725,021000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050725,021100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050725,021200,0.8355,0.8355,0.8354,0.8354
NZDCAD,20050725,021300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050725,021400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050725,021500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050725,021600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050725,021700,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050725,021800,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050725,021900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050725,022000,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050725,022100,0.8351,0.8351,0.8349,0.8350
NZDCAD,20050725,022200,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050725,022300,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050725,022400,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050725,022500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050725,022600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050725,022700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050725,022800,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050725,022900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050725,023000,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050725,023100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050725,023200,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050725,023300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050725,023400,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050725,023500,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050725,023600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,023700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,023800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050725,023900,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050725,024000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050725,024100,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050725,024200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050725,024300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050725,024400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,024500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,024600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,024700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,024800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,024900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050725,025000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,025100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,025200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050725,025300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050725,025400,0.8346,0.8348,0.8346,0.8348
NZDCAD,20050725,025500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050725,025600,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050725,025700,0.8351,0.8351,0.8350,0.8350
NZDCAD,20050725,025800,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050725,025900,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050725,030000,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050725,030100,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050725,030200,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050725,030300,0.8351,0.8353,0.8351,0.8353
NZDCAD,20050725,030400,0.8353,0.8353,0.8353,0.8353
NZDCAD,20050725,030500,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050725,030600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050725,030700,0.8350,0.8350,0.8349,0.8349
NZDCAD,20050725,030800,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050725,030900,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050725,031000,0.8348,0.8348,0.8346,0.8346
NZDCAD,20050725,031100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,031200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,031300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,031400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,031500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050725,031600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050725,031700,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050725,031800,0.8345,0.8345,0.8344,0.8344
NZDCAD,20050725,031900,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050725,032000,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050725,032100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,032200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,032300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,032400,0.8342,0.8342,0.8341,0.8342
NZDCAD,20050725,032500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050725,032600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,032700,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050725,032800,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050725,032900,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050725,033000,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050725,033100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,033200,0.8338,0.8338,0.8337,0.8338
NZDCAD,20050725,033300,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050725,033400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050725,033500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050725,033600,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050725,033700,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050725,033800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,033900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,034000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,034100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,034200,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,034300,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050725,034400,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050725,034500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050725,034600,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050725,034700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,034800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,034900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,035000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050725,035100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,035200,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050725,035300,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050725,035400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050725,035500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,035600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,035700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,035800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,035900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,040000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,040100,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050725,040200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,040300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,040400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,040500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,040600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050725,040700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,040800,0.8339,0.8340,0.8339,0.8339
NZDCAD,20050725,040900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,041000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,041100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,041200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,041300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,041400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050725,041500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,041600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050725,041700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,041800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,041900,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050725,042000,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050725,042100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,042200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,042300,0.8336,0.8336,0.8335,0.8336
NZDCAD,20050725,042400,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050725,042500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050725,042600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,042700,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050725,042800,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050725,042900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050725,043000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050725,043100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,043200,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050725,043300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050725,043400,0.8333,0.8333,0.8331,0.8331
NZDCAD,20050725,043500,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050725,043600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050725,043700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,043800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,043900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,044000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,044100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,044200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,044300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,044400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,044500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,044600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,044700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,044800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050725,044900,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050725,045000,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050725,045100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050725,045200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050725,045300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050725,045400,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050725,045500,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050725,045600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,045700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050725,045800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,045900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,050000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,050100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,050200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050725,050300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,050400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050725,050500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,050600,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050725,050700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,050800,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050725,050900,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050725,051000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050725,051100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,051200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,051300,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050725,051400,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050725,051500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,051600,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050725,051700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050725,051800,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,051900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,052000,0.8325,0.8325,0.8322,0.8322
NZDCAD,20050725,052100,0.8323,0.8325,0.8323,0.8325
NZDCAD,20050725,052200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050725,052300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050725,052400,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050725,052500,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050725,052600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,052700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,052800,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050725,052900,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050725,053000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,053100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,053200,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050725,053300,0.8328,0.8329,0.8327,0.8329
NZDCAD,20050725,053400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,053500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,053600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,053700,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050725,053800,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050725,053900,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050725,054000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,054100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050725,054200,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050725,054300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,054400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,054500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,054600,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,054700,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050725,054800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050725,054900,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050725,055000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,055100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,055200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,055300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,055400,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050725,055500,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050725,055600,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050725,055700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050725,055800,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050725,055900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,060000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,060100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,060200,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050725,060300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,060400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050725,060500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050725,060600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050725,060700,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050725,060800,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050725,060900,0.8323,0.8325,0.8323,0.8325
NZDCAD,20050725,061000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050725,061100,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050725,061200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050725,061300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,061400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,061500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,061600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,061700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,061800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,061900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,062000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,062100,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050725,062200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,062300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,062400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,062500,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,062600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,062700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,062800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,062900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,063000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,063100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,063200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,063300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,063400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050725,063500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,063600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,063700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,063800,0.8327,0.8329,0.8327,0.8329
NZDCAD,20050725,063900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,064000,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050725,064100,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,064200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,064300,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050725,064400,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050725,064500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,064600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,064700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,064800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,064900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,065000,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050725,065100,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050725,065200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,065300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,065400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,065500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,065600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,065700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050725,065800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050725,065900,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050725,070000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050725,070100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,070200,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050725,070300,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050725,070400,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050725,070500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050725,070600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050725,070700,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050725,070800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050725,070900,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,071000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,071100,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,071200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,071300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,071400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,071500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,071600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,071700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,071800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,071900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050725,072000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,072100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,072200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,072300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,072400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050725,072500,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050725,072600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050725,072700,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050725,072800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,072900,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,073000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,073100,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050725,073200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050725,073300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050725,073400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,073500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,073600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,073700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,073800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,073900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050725,074000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,074100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,074200,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050725,074300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,074400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050725,074500,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,074600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050725,074700,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050725,074800,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050725,074900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,075000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,075100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,075200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050725,075300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050725,075400,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050725,075500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,075600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,075700,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050725,075800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,075900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,080000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,080100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,080200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,080300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,080400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,080500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,080600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,080700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,080800,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050725,080900,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,081000,0.8330,0.8330,0.8327,0.8327
NZDCAD,20050725,081100,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050725,081200,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050725,081300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,081400,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050725,081500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050725,081600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050725,081700,0.8325,0.8327,0.8325,0.8326
NZDCAD,20050725,081800,0.8325,0.8325,0.8320,0.8320
NZDCAD,20050725,081900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050725,082000,0.8321,0.8324,0.8321,0.8324
NZDCAD,20050725,082100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050725,082200,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050725,082300,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050725,082400,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050725,082500,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050725,082600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050725,082700,0.8325,0.8326,0.8325,0.8325
NZDCAD,20050725,082800,0.8325,0.8325,0.8323,0.8323
NZDCAD,20050725,082900,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050725,083000,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050725,083100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050725,083200,0.8324,0.8324,0.8321,0.8321
NZDCAD,20050725,083300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050725,083400,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050725,083500,0.8324,0.8326,0.8324,0.8325
NZDCAD,20050725,083600,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050725,083700,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050725,083800,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050725,083900,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050725,084000,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050725,084100,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050725,084200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050725,084300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050725,084400,0.8317,0.8320,0.8317,0.8320
NZDCAD,20050725,084500,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050725,084600,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050725,084700,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050725,084800,0.8320,0.8323,0.8320,0.8323
NZDCAD,20050725,084900,0.8323,0.8325,0.8323,0.8325
NZDCAD,20050725,085000,0.8325,0.8326,0.8324,0.8324
NZDCAD,20050725,085100,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050725,085200,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050725,085300,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050725,085400,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050725,085500,0.8320,0.8321,0.8320,0.8320
NZDCAD,20050725,085600,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050725,085700,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050725,085800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,085900,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050725,090000,0.8324,0.8328,0.8324,0.8328
NZDCAD,20050725,090100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050725,090200,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050725,090300,0.8330,0.8331,0.8329,0.8331
NZDCAD,20050725,090400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,090500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,090600,0.8332,0.8332,0.8329,0.8329
NZDCAD,20050725,090700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,090800,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050725,090900,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050725,091000,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050725,091100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050725,091200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050725,091300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,091400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,091500,0.8330,0.8331,0.8329,0.8331
NZDCAD,20050725,091600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,091700,0.8332,0.8334,0.8332,0.8333
NZDCAD,20050725,091800,0.8332,0.8332,0.8329,0.8329
NZDCAD,20050725,091900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,092000,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050725,092100,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050725,092200,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050725,092300,0.8323,0.8323,0.8318,0.8318
NZDCAD,20050725,092400,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050725,092500,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050725,092600,0.8319,0.8320,0.8319,0.8319
NZDCAD,20050725,092700,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050725,092800,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050725,092900,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050725,093000,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050725,093100,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050725,093200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050725,093300,0.8318,0.8318,0.8317,0.8318
NZDCAD,20050725,093400,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050725,093500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050725,093600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050725,093700,0.8318,0.8318,0.8317,0.8318
NZDCAD,20050725,093800,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050725,093900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050725,094000,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050725,094100,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050725,094200,0.8322,0.8322,0.8321,0.8321
NZDCAD,20050725,094300,0.8321,0.8323,0.8321,0.8323
NZDCAD,20050725,094400,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050725,094500,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050725,094600,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050725,094700,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050725,094800,0.8323,0.8323,0.8322,0.8322
NZDCAD,20050725,094900,0.8322,0.8325,0.8322,0.8325
NZDCAD,20050725,095000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050725,095100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,095200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,095300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,095400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,095500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,095600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,095700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,095800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,095900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,100000,0.8327,0.8327,0.8325,0.8327
NZDCAD,20050725,100100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,100200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,100300,0.8328,0.8330,0.8328,0.8330
NZDCAD,20050725,100400,0.8330,0.8331,0.8326,0.8326
NZDCAD,20050725,100500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050725,100600,0.8323,0.8324,0.8323,0.8324
NZDCAD,20050725,100700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050725,100800,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050725,100900,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050725,101000,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050725,101100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,101200,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050725,101300,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050725,101400,0.8322,0.8322,0.8321,0.8322
NZDCAD,20050725,101500,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050725,101600,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050725,101700,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050725,101800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050725,101900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050725,102000,0.8319,0.8320,0.8318,0.8318
NZDCAD,20050725,102100,0.8318,0.8318,0.8314,0.8314
NZDCAD,20050725,102200,0.8315,0.8315,0.8314,0.8314
NZDCAD,20050725,102300,0.8314,0.8314,0.8313,0.8313
NZDCAD,20050725,102400,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050725,102500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050725,102600,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050725,102700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050725,102800,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050725,102900,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050725,103000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050725,103100,0.8307,0.8307,0.8305,0.8305
NZDCAD,20050725,103200,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050725,103300,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050725,103400,0.8306,0.8306,0.8303,0.8303
NZDCAD,20050725,103500,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050725,103600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,103700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20050725,103800,0.8306,0.8307,0.8305,0.8305
NZDCAD,20050725,103900,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050725,104000,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050725,104100,0.8305,0.8310,0.8305,0.8310
NZDCAD,20050725,104200,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050725,104300,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050725,104400,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050725,104500,0.8311,0.8311,0.8310,0.8311
NZDCAD,20050725,104600,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050725,104700,0.8310,0.8310,0.8308,0.8308
NZDCAD,20050725,104800,0.8307,0.8308,0.8307,0.8308
NZDCAD,20050725,104900,0.8308,0.8310,0.8306,0.8310
NZDCAD,20050725,105000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050725,105100,0.8309,0.8311,0.8309,0.8311
NZDCAD,20050725,105200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050725,105300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050725,105400,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050725,105500,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050725,105600,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050725,105700,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050725,105800,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050725,105900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050725,110000,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050725,110100,0.8312,0.8312,0.8311,0.8311
NZDCAD,20050725,110200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050725,110300,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050725,110400,0.8311,0.8312,0.8311,0.8311
NZDCAD,20050725,110500,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050725,110600,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050725,110700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050725,110800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,110900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050725,111000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050725,111100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050725,111200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050725,111300,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050725,111400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,111500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,111600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,111700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,111800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,111900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050725,112000,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050725,112100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,112200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,112300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050725,112400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050725,112500,0.8307,0.8307,0.8306,0.8307
NZDCAD,20050725,112600,0.8308,0.8308,0.8307,0.8307
NZDCAD,20050725,112700,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050725,112800,0.8306,0.8306,0.8305,0.8305
NZDCAD,20050725,112900,0.8305,0.8306,0.8304,0.8306
NZDCAD,20050725,113000,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,113100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,113200,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,113300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20050725,113400,0.8307,0.8307,0.8305,0.8305
NZDCAD,20050725,113500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20050725,113600,0.8304,0.8307,0.8304,0.8307
NZDCAD,20050725,113700,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050725,113800,0.8307,0.8309,0.8307,0.8309
NZDCAD,20050725,113900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050725,114000,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050725,114100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050725,114200,0.8307,0.8310,0.8307,0.8310
NZDCAD,20050725,114300,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050725,114400,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050725,114500,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050725,114600,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050725,114700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,114800,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050725,114900,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050725,115000,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,115100,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050725,115200,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050725,115300,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050725,115400,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050725,115500,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050725,115600,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050725,115700,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050725,115800,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050725,115900,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050725,120000,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050725,120100,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050725,120200,0.8321,0.8322,0.8321,0.8321
NZDCAD,20050725,120300,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050725,120400,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050725,120500,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050725,120600,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050725,120700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,120800,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050725,120900,0.8318,0.8320,0.8317,0.8320
NZDCAD,20050725,121000,0.8321,0.8321,0.8317,0.8317
NZDCAD,20050725,121100,0.8316,0.8316,0.8313,0.8313
NZDCAD,20050725,121200,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050725,121300,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050725,121400,0.8313,0.8313,0.8306,0.8306
NZDCAD,20050725,121500,0.8305,0.8305,0.8298,0.8298
NZDCAD,20050725,121600,0.8298,0.8299,0.8297,0.8297
NZDCAD,20050725,121700,0.8296,0.8297,0.8296,0.8296
NZDCAD,20050725,121800,0.8296,0.8296,0.8294,0.8295
NZDCAD,20050725,121900,0.8294,0.8294,0.8291,0.8291
NZDCAD,20050725,122000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050725,122100,0.8291,0.8291,0.8290,0.8290
NZDCAD,20050725,122200,0.8290,0.8292,0.8290,0.8292
NZDCAD,20050725,122300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050725,122400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050725,122500,0.8291,0.8291,0.8290,0.8291
NZDCAD,20050725,122600,0.8292,0.8293,0.8292,0.8292
NZDCAD,20050725,122700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050725,122800,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050725,122900,0.8291,0.8291,0.8291,0.8291
NZDCAD,20050725,123000,0.8291,0.8293,0.8291,0.8293
NZDCAD,20050725,123100,0.8294,0.8295,0.8294,0.8295
NZDCAD,20050725,123200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20050725,123300,0.8296,0.8296,0.8295,0.8295
NZDCAD,20050725,123400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050725,123500,0.8293,0.8293,0.8293,0.8293
NZDCAD,20050725,123600,0.8293,0.8295,0.8293,0.8295
NZDCAD,20050725,123700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050725,123800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050725,123900,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050725,124000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20050725,124100,0.8292,0.8292,0.8291,0.8291
NZDCAD,20050725,124200,0.8290,0.8290,0.8286,0.8286
NZDCAD,20050725,124300,0.8286,0.8288,0.8286,0.8288
NZDCAD,20050725,124400,0.8289,0.8292,0.8289,0.8292
NZDCAD,20050725,124500,0.8293,0.8293,0.8291,0.8292
NZDCAD,20050725,124600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20050725,124700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20050725,124800,0.8293,0.8294,0.8293,0.8293
NZDCAD,20050725,124900,0.8293,0.8297,0.8292,0.8297
NZDCAD,20050725,125000,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050725,125100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050725,125200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20050725,125300,0.8297,0.8297,0.8296,0.8296
NZDCAD,20050725,125400,0.8296,0.8297,0.8296,0.8297
NZDCAD,20050725,125500,0.8296,0.8298,0.8296,0.8298
NZDCAD,20050725,125600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050725,125700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050725,125800,0.8299,0.8301,0.8299,0.8301
NZDCAD,20050725,125900,0.8301,0.8301,0.8299,0.8299
NZDCAD,20050725,130000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20050725,130100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20050725,130200,0.8301,0.8303,0.8301,0.8303
NZDCAD,20050725,130300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20050725,130400,0.8302,0.8302,0.8300,0.8301
NZDCAD,20050725,130500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050725,130600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050725,130700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050725,130800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050725,130900,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050725,131000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050725,131100,0.8302,0.8302,0.8302,0.8302
NZDCAD,20050725,131200,0.8302,0.8302,0.8299,0.8299
NZDCAD,20050725,131300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050725,131400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20050725,131500,0.8298,0.8298,0.8296,0.8297
NZDCAD,20050725,131600,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050725,131700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20050725,131800,0.8298,0.8298,0.8297,0.8297
NZDCAD,20050725,131900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20050725,132000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20050725,132100,0.8300,0.8302,0.8300,0.8300
NZDCAD,20050725,132200,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050725,132300,0.8304,0.8305,0.8304,0.8305
NZDCAD,20050725,132400,0.8305,0.8305,0.8303,0.8303
NZDCAD,20050725,132500,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050725,132600,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050725,132700,0.8304,0.8304,0.8303,0.8303
NZDCAD,20050725,132800,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050725,132900,0.8300,0.8302,0.8300,0.8302
NZDCAD,20050725,133000,0.8302,0.8302,0.8300,0.8300
NZDCAD,20050725,133100,0.8299,0.8300,0.8297,0.8297
NZDCAD,20050725,133200,0.8298,0.8300,0.8298,0.8300
NZDCAD,20050725,133300,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050725,133400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20050725,133500,0.8300,0.8304,0.8300,0.8304
NZDCAD,20050725,133600,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050725,133700,0.8306,0.8306,0.8304,0.8304
NZDCAD,20050725,133800,0.8303,0.8303,0.8301,0.8301
NZDCAD,20050725,133900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20050725,134000,0.8299,0.8301,0.8299,0.8301
NZDCAD,20050725,134100,0.8301,0.8302,0.8301,0.8302
NZDCAD,20050725,134200,0.8302,0.8304,0.8302,0.8304
NZDCAD,20050725,134300,0.8304,0.8306,0.8304,0.8306
NZDCAD,20050725,134400,0.8306,0.8309,0.8306,0.8309
NZDCAD,20050725,134500,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050725,134600,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050725,134700,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050725,134800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050725,134900,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050725,135000,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050725,135100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050725,135200,0.8307,0.8310,0.8307,0.8310
NZDCAD,20050725,135300,0.8309,0.8309,0.8307,0.8307
NZDCAD,20050725,135400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20050725,135500,0.8307,0.8307,0.8306,0.8306
NZDCAD,20050725,135600,0.8306,0.8309,0.8306,0.8309
NZDCAD,20050725,135700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050725,135800,0.8310,0.8312,0.8310,0.8312
NZDCAD,20050725,135900,0.8312,0.8313,0.8312,0.8313
NZDCAD,20050725,140000,0.8312,0.8312,0.8312,0.8312
NZDCAD,20050725,140100,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050725,140200,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050725,140300,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050725,140400,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050725,140500,0.8309,0.8311,0.8309,0.8311
NZDCAD,20050725,140600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20050725,140700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050725,140800,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050725,140900,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050725,141000,0.8315,0.8316,0.8314,0.8314
NZDCAD,20050725,141100,0.8313,0.8315,0.8313,0.8315
NZDCAD,20050725,141200,0.8315,0.8315,0.8311,0.8311
NZDCAD,20050725,141300,0.8311,0.8311,0.8310,0.8310
NZDCAD,20050725,141400,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050725,141500,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050725,141600,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050725,141700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050725,141800,0.8310,0.8310,0.8307,0.8307
NZDCAD,20050725,141900,0.8308,0.8310,0.8308,0.8310
NZDCAD,20050725,142000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050725,142100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20050725,142200,0.8308,0.8309,0.8308,0.8309
NZDCAD,20050725,142300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050725,142400,0.8309,0.8309,0.8308,0.8308
NZDCAD,20050725,142500,0.8308,0.8308,0.8306,0.8306
NZDCAD,20050725,142600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20050725,142700,0.8306,0.8312,0.8306,0.8312
NZDCAD,20050725,142800,0.8313,0.8316,0.8313,0.8316
NZDCAD,20050725,142900,0.8316,0.8317,0.8316,0.8316
NZDCAD,20050725,143000,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050725,143100,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050725,143200,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,143300,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050725,143400,0.8322,0.8325,0.8322,0.8325
NZDCAD,20050725,143500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050725,143600,0.8323,0.8323,0.8321,0.8321
NZDCAD,20050725,143700,0.8321,0.8324,0.8321,0.8324
NZDCAD,20050725,143800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050725,143900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050725,144000,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050725,144100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,144200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,144300,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050725,144400,0.8329,0.8333,0.8329,0.8333
NZDCAD,20050725,144500,0.8332,0.8332,0.8330,0.8331
NZDCAD,20050725,144600,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050725,144700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050725,144800,0.8329,0.8329,0.8326,0.8326
NZDCAD,20050725,144900,0.8326,0.8326,0.8325,0.8326
NZDCAD,20050725,145000,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050725,145100,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050725,145200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050725,145300,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050725,145400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050725,145500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050725,145600,0.8325,0.8325,0.8323,0.8323
NZDCAD,20050725,145700,0.8322,0.8322,0.8321,0.8322
NZDCAD,20050725,145800,0.8323,0.8328,0.8323,0.8327
NZDCAD,20050725,145900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,150000,0.8327,0.8327,0.8324,0.8324
NZDCAD,20050725,150100,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050725,150200,0.8323,0.8324,0.8320,0.8320
NZDCAD,20050725,150300,0.8319,0.8323,0.8319,0.8323
NZDCAD,20050725,150400,0.8323,0.8324,0.8322,0.8322
NZDCAD,20050725,150500,0.8321,0.8321,0.8320,0.8321
NZDCAD,20050725,150600,0.8321,0.8322,0.8320,0.8320
NZDCAD,20050725,150700,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050725,150800,0.8318,0.8319,0.8318,0.8318
NZDCAD,20050725,150900,0.8317,0.8317,0.8314,0.8314
NZDCAD,20050725,151000,0.8313,0.8313,0.8311,0.8311
NZDCAD,20050725,151100,0.8311,0.8311,0.8309,0.8309
NZDCAD,20050725,151200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20050725,151300,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050725,151400,0.8310,0.8310,0.8310,0.8310
NZDCAD,20050725,151500,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050725,151600,0.8311,0.8312,0.8311,0.8312
NZDCAD,20050725,151700,0.8313,0.8313,0.8312,0.8312
NZDCAD,20050725,151800,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050725,151900,0.8313,0.8314,0.8310,0.8314
NZDCAD,20050725,152000,0.8316,0.8317,0.8315,0.8317
NZDCAD,20050725,152100,0.8315,0.8315,0.8314,0.8315
NZDCAD,20050725,152200,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050725,152300,0.8318,0.8321,0.8318,0.8321
NZDCAD,20050725,152400,0.8322,0.8323,0.8322,0.8323
NZDCAD,20050725,152500,0.8322,0.8322,0.8321,0.8322
NZDCAD,20050725,152600,0.8322,0.8322,0.8319,0.8319
NZDCAD,20050725,152700,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050725,152800,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,152900,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050725,153000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050725,153100,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050725,153200,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050725,153300,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050725,153400,0.8316,0.8316,0.8315,0.8316
NZDCAD,20050725,153500,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050725,153600,0.8319,0.8321,0.8319,0.8321
NZDCAD,20050725,153700,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050725,153800,0.8321,0.8321,0.8319,0.8319
NZDCAD,20050725,153900,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,154000,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050725,154100,0.8323,0.8326,0.8323,0.8326
NZDCAD,20050725,154200,0.8326,0.8327,0.8326,0.8326
NZDCAD,20050725,154300,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050725,154400,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050725,154500,0.8322,0.8322,0.8322,0.8322
NZDCAD,20050725,154600,0.8321,0.8321,0.8319,0.8319
NZDCAD,20050725,154700,0.8319,0.8320,0.8318,0.8318
NZDCAD,20050725,154800,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050725,154900,0.8318,0.8318,0.8311,0.8311
NZDCAD,20050725,155000,0.8310,0.8310,0.8309,0.8309
NZDCAD,20050725,155100,0.8309,0.8310,0.8309,0.8310
NZDCAD,20050725,155200,0.8311,0.8313,0.8311,0.8313
NZDCAD,20050725,155300,0.8313,0.8313,0.8313,0.8313
NZDCAD,20050725,155400,0.8313,0.8314,0.8313,0.8314
NZDCAD,20050725,155500,0.8316,0.8316,0.8313,0.8315
NZDCAD,20050725,155600,0.8317,0.8320,0.8317,0.8320
NZDCAD,20050725,155700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,155800,0.8320,0.8320,0.8318,0.8318
NZDCAD,20050725,155900,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050725,160000,0.8317,0.8317,0.8315,0.8315
NZDCAD,20050725,160100,0.8314,0.8314,0.8314,0.8314
NZDCAD,20050725,160200,0.8314,0.8316,0.8314,0.8316
NZDCAD,20050725,160300,0.8317,0.8318,0.8317,0.8318
NZDCAD,20050725,160400,0.8319,0.8320,0.8319,0.8319
NZDCAD,20050725,160500,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050725,160600,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050725,160700,0.8317,0.8317,0.8316,0.8317
NZDCAD,20050725,160800,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050725,160900,0.8316,0.8319,0.8314,0.8319
NZDCAD,20050725,161000,0.8320,0.8321,0.8320,0.8320
NZDCAD,20050725,161100,0.8319,0.8320,0.8319,0.8320
NZDCAD,20050725,161200,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050725,161300,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050725,161400,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,161500,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,161600,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050725,161700,0.8322,0.8327,0.8322,0.8327
NZDCAD,20050725,161800,0.8328,0.8328,0.8327,0.8328
NZDCAD,20050725,161900,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,162000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,162100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050725,162200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050725,162300,0.8327,0.8327,0.8326,0.8327
NZDCAD,20050725,162400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050725,162500,0.8329,0.8331,0.8329,0.8330
NZDCAD,20050725,162600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050725,162700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050725,162800,0.8327,0.8327,0.8322,0.8322
NZDCAD,20050725,162900,0.8322,0.8322,0.8321,0.8322
NZDCAD,20050725,163000,0.8324,0.8325,0.8323,0.8325
NZDCAD,20050725,163100,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050725,163200,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050725,163300,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050725,163400,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050725,163500,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050725,163600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,163700,0.8320,0.8320,0.8317,0.8317
NZDCAD,20050725,163800,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050725,163900,0.8316,0.8318,0.8316,0.8318
NZDCAD,20050725,164000,0.8318,0.8318,0.8318,0.8318
NZDCAD,20050725,164100,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050725,164200,0.8318,0.8318,0.8316,0.8317
NZDCAD,20050725,164300,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050725,164400,0.8318,0.8319,0.8318,0.8319
NZDCAD,20050725,164500,0.8319,0.8324,0.8319,0.8324
NZDCAD,20050725,164600,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050725,164700,0.8323,0.8323,0.8319,0.8319
NZDCAD,20050725,164800,0.8319,0.8319,0.8319,0.8319
NZDCAD,20050725,164900,0.8320,0.8324,0.8320,0.8324
NZDCAD,20050725,165000,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050725,165100,0.8322,0.8322,0.8321,0.8322
NZDCAD,20050725,165200,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050725,165300,0.8324,0.8324,0.8323,0.8324
NZDCAD,20050725,165400,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050725,165500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050725,165600,0.8324,0.8324,0.8323,0.8324
NZDCAD,20050725,165700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050725,165800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050725,165900,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050725,170000,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,170100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050725,170200,0.8329,0.8330,0.8329,0.8329
NZDCAD,20050725,170300,0.8329,0.8329,0.8325,0.8325
NZDCAD,20050725,170400,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050725,170500,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050725,170600,0.8319,0.8319,0.8316,0.8316
NZDCAD,20050725,170700,0.8316,0.8316,0.8316,0.8316
NZDCAD,20050725,170800,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050725,170900,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050725,171000,0.8320,0.8320,0.8316,0.8316
NZDCAD,20050725,171100,0.8316,0.8317,0.8316,0.8317
NZDCAD,20050725,171200,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050725,171300,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050725,171400,0.8320,0.8321,0.8320,0.8321
NZDCAD,20050725,171500,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050725,171600,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050725,171700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050725,171800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050725,171900,0.8328,0.8331,0.8328,0.8331
NZDCAD,20050725,172000,0.8332,0.8335,0.8332,0.8335
NZDCAD,20050725,172100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,172200,0.8336,0.8336,0.8334,0.8334
NZDCAD,20050725,172300,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050725,172400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,172500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,172600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,172700,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050725,172800,0.8331,0.8334,0.8331,0.8334
NZDCAD,20050725,172900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,173000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,173100,0.8333,0.8334,0.8332,0.8332
NZDCAD,20050725,173200,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050725,173300,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050725,173400,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050725,173500,0.8331,0.8333,0.8331,0.8333
NZDCAD,20050725,173600,0.8334,0.8334,0.8332,0.8334
NZDCAD,20050725,173700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050725,173800,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050725,173900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050725,174000,0.8338,0.8338,0.8333,0.8333
NZDCAD,20050725,174100,0.8333,0.8334,0.8332,0.8334
NZDCAD,20050725,174200,0.8335,0.8339,0.8335,0.8339
NZDCAD,20050725,174300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,174400,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050725,174500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050725,174600,0.8341,0.8345,0.8341,0.8345
NZDCAD,20050725,174700,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050725,174800,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050725,174900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,175000,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050725,175100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050725,175200,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050725,175300,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050725,175400,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050725,175500,0.8336,0.8336,0.8332,0.8332
NZDCAD,20050725,175600,0.8331,0.8331,0.8329,0.8330
NZDCAD,20050725,175700,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050725,175800,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,175900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,180000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050725,180100,0.8333,0.8336,0.8333,0.8336
NZDCAD,20050725,180200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050725,180300,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050725,180400,0.8333,0.8333,0.8330,0.8330
NZDCAD,20050725,180500,0.8328,0.8331,0.8328,0.8331
NZDCAD,20050725,180600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050725,180700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050725,180800,0.8330,0.8331,0.8329,0.8331
NZDCAD,20050725,180900,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050725,181000,0.8332,0.8332,0.8331,0.8332
NZDCAD,20050725,181100,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050725,181200,0.8329,0.8335,0.8329,0.8335
NZDCAD,20050725,181300,0.8336,0.8337,0.8336,0.8336
NZDCAD,20050725,181400,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050725,181500,0.8335,0.8336,0.8335,0.8335
NZDCAD,20050725,181600,0.8336,0.8338,0.8336,0.8337
NZDCAD,20050725,181700,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050725,181800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,181900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050725,182000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,182100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050725,182200,0.8334,0.8338,0.8333,0.8338
NZDCAD,20050725,182300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,182400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050725,182500,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050725,182600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,182700,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050725,182800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,182900,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050725,183000,0.8344,0.8346,0.8343,0.8346
NZDCAD,20050725,183100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,183200,0.8346,0.8346,0.8343,0.8343
NZDCAD,20050725,183300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050725,183400,0.8343,0.8343,0.8342,0.8343
NZDCAD,20050725,183500,0.8343,0.8346,0.8343,0.8346
NZDCAD,20050725,183600,0.8346,0.8346,0.8345,0.8346
NZDCAD,20050725,183700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050725,183800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050725,183900,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050725,184000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,184100,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,184200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,184300,0.8346,0.8346,0.8345,0.8346
NZDCAD,20050725,184400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,184500,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050725,184600,0.8346,0.8346,0.8341,0.8341
NZDCAD,20050725,184700,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050725,184800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,184900,0.8342,0.8342,0.8339,0.8339
NZDCAD,20050725,185000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,185100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,185200,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050725,185300,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050725,185400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,185500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,185600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,185700,0.8335,0.8338,0.8335,0.8338
NZDCAD,20050725,185800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,185900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,190000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,190100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,190200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,190300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,190400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,190500,0.8338,0.8339,0.8338,0.8338
NZDCAD,20050725,190600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,190700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,190800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050725,190900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050725,191000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050725,191100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050725,191200,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050725,191300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,191400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050725,191500,0.8337,0.8338,0.8336,0.8336
NZDCAD,20050725,191600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,191700,0.8336,0.8339,0.8336,0.8339
NZDCAD,20050725,191800,0.8341,0.8342,0.8341,0.8341
NZDCAD,20050725,191900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,192000,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050725,192100,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050725,192200,0.8341,0.8342,0.8341,0.8341
NZDCAD,20050725,192300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,192400,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050725,192500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,192600,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050725,192700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,192800,0.8338,0.8338,0.8336,0.8337
NZDCAD,20050725,192900,0.8337,0.8338,0.8337,0.8337
NZDCAD,20050725,193000,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050725,193100,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050725,193200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,193300,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050725,193400,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050725,193500,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050725,193600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,193700,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050725,193800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050725,193900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,194000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,194100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,194200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,194300,0.8338,0.8339,0.8338,0.8338
NZDCAD,20050725,194400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,194500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,194600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,194700,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050725,194800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,194900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,195000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,195100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,195200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,195300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,195400,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,195500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050725,195600,0.8335,0.8338,0.8335,0.8338
NZDCAD,20050725,195700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,195800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,195900,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,200000,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050725,200100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050725,200200,0.8337,0.8340,0.8337,0.8340
NZDCAD,20050725,200300,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050725,200400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,200500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,200600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,200700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,200800,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050725,200900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,201000,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050725,201100,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050725,201200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,201300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050725,201400,0.8335,0.8340,0.8335,0.8340
NZDCAD,20050725,201500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,201600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050725,201700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050725,201800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,201900,0.8339,0.8340,0.8338,0.8338
NZDCAD,20050725,202000,0.8337,0.8338,0.8335,0.8338
NZDCAD,20050725,202100,0.8340,0.8343,0.8340,0.8342
NZDCAD,20050725,202200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,202300,0.8341,0.8341,0.8338,0.8338
NZDCAD,20050725,202400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,202500,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050725,202600,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050725,202700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050725,202800,0.8336,0.8339,0.8336,0.8339
NZDCAD,20050725,202900,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050725,203000,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050725,203100,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050725,203200,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050725,203300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,203400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050725,203500,0.8335,0.8338,0.8335,0.8338
NZDCAD,20050725,203600,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050725,203700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,203800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,203900,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050725,204000,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050725,204100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,204200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,204300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,204400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,204500,0.8340,0.8341,0.8340,0.8340
NZDCAD,20050725,204600,0.8340,0.8340,0.8338,0.8338
NZDCAD,20050725,204700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050725,204800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050725,204900,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050725,205000,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050725,205100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,205200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,205300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050725,205400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,205500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,205600,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050725,205700,0.8342,0.8344,0.8342,0.8344
NZDCAD,20050725,205800,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050725,205900,0.8342,0.8345,0.8342,0.8345
NZDCAD,20050725,210000,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050725,210100,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050725,210200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,210300,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050725,210400,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050725,210500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,210600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,210700,0.8338,0.8338,0.8337,0.8338
NZDCAD,20050725,210800,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050725,210900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,211000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,211100,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050725,211200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050725,211300,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050725,211400,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050725,211500,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050725,211600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050725,211700,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050725,211800,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050725,211900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050725,212000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050725,212100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050725,212200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,212300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,212400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050725,212500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050725,212600,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050725,212700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050725,212800,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050725,212900,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050725,213000,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050725,213100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050725,213200,0.8343,0.8343,0.8340,0.8340
NZDCAD,20050725,213300,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050725,213400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,213500,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050725,213600,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050725,213700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050725,213800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050725,213900,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050725,214000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050725,214100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050725,214200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,214300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,214400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,214500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050725,214600,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050725,214700,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050725,214800,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050725,214900,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050725,215000,0.8348,0.8349,0.8348,0.8348
NZDCAD,20050725,215100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050725,215200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050725,215300,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050725,215400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050725,215500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20050725,215600,0.8348,0.8349,0.8348,0.8348
NZDCAD,20050725,215700,0.8348,0.8348,0.8347,0.8348
NZDCAD,20050725,215800,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050725,215900,0.8347,0.8348,0.8347,0.8348
NZDCAD,20050725,220000,0.8348,0.8349,0.8348,0.8348
NZDCAD,20050725,220100,0.8348,0.8348,0.8347,0.8347
NZDCAD,20050725,220200,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050725,220300,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050725,220400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050725,220500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,220600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,220700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,220800,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050725,220900,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050725,221000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,221100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,221200,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050725,221300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,221400,0.8339,0.8339,0.8337,0.8337
NZDCAD,20050725,221500,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050725,221600,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,221700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,221800,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050725,221900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,222000,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050725,222100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,222200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,222300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,222400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,222500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,222600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,222700,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050725,222800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,222900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,223000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,223100,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050725,223200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050725,223300,0.8341,0.8342,0.8340,0.8342
NZDCAD,20050725,223400,0.8341,0.8342,0.8340,0.8342
NZDCAD,20050725,223500,0.8342,0.8342,0.8339,0.8339
NZDCAD,20050725,223600,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050725,223700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,223800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,223900,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050725,224000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,224100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,224200,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050725,224300,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050725,224400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,224500,0.8340,0.8341,0.8340,0.8340
NZDCAD,20050725,224600,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050725,224700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,224800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,224900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,225000,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050725,225100,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050725,225200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050725,225300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,225400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,225500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,225600,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050725,225700,0.8340,0.8341,0.8340,0.8340
NZDCAD,20050725,225800,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050725,225900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,230000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,230100,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050725,230200,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050725,230300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050725,230400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050725,230500,0.8340,0.8341,0.8340,0.8340
NZDCAD,20050725,230600,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050725,230700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,230800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,230900,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,231000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,231100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,231200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050725,231300,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050725,231400,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050725,231500,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050725,231600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,231700,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,231800,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050725,231900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050725,232000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,232100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,232200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050725,232300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050725,232400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,232500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050725,232600,0.8341,0.8341,0.8340,0.8341
NZDCAD,20050725,232700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,232800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050725,232900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050725,233000,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050725,233100,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050725,233200,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050725,233300,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050725,233400,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050725,233500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050725,233600,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050725,233700,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050725,233800,0.8343,0.8343,0.8341,0.8341
NZDCAD,20050725,233900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050725,234000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050725,234100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050725,234200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,234300,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050725,234400,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050725,234500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050725,234600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,234700,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050725,234800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,234900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,235000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,235100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,235200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,235300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,235400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050725,235500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,235600,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050725,235700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,235800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050725,235900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,000000,0.8342,0.8343,0.8342,0.8342
CADCHF,20050725,000100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050725,000200,1.0639,1.0642,1.0639,1.0642
CADCHF,20050725,000300,1.0643,1.0647,1.0643,1.0646
CADCHF,20050725,000400,1.0646,1.0646,1.0643,1.0643
CADCHF,20050725,000500,1.0643,1.0643,1.0641,1.0641
CADCHF,20050725,000600,1.0640,1.0640,1.0638,1.0638
CADCHF,20050725,000700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050725,000800,1.0637,1.0637,1.0636,1.0636
CADCHF,20050725,000900,1.0636,1.0636,1.0635,1.0635
CADCHF,20050725,001000,1.0634,1.0635,1.0633,1.0635
CADCHF,20050725,001100,1.0636,1.0638,1.0636,1.0638
CADCHF,20050725,001200,1.0638,1.0640,1.0638,1.0640
CADCHF,20050725,001300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,001400,1.0641,1.0641,1.0638,1.0638
CADCHF,20050725,001500,1.0638,1.0638,1.0637,1.0637
CADCHF,20050725,001600,1.0637,1.0637,1.0635,1.0635
CADCHF,20050725,001700,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,001800,1.0636,1.0636,1.0635,1.0635
CADCHF,20050725,001900,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,002000,1.0636,1.0636,1.0635,1.0635
CADCHF,20050725,002100,1.0635,1.0636,1.0635,1.0636
CADCHF,20050725,002200,1.0636,1.0636,1.0635,1.0635
CADCHF,20050725,002300,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,002400,1.0635,1.0636,1.0635,1.0636
CADCHF,20050725,002500,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,002600,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,002700,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,002800,1.0636,1.0636,1.0635,1.0635
CADCHF,20050725,002900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,003000,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,003100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,003200,1.0635,1.0638,1.0635,1.0637
CADCHF,20050725,003300,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,003400,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,003500,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,003600,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,003700,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,003800,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,003900,1.0637,1.0637,1.0637,1.0637
CADCHF,20050725,004000,1.0637,1.0637,1.0637,1.0637
CADCHF,20050725,004100,1.0637,1.0637,1.0637,1.0637
CADCHF,20050725,004200,1.0637,1.0637,1.0636,1.0636
CADCHF,20050725,004300,1.0637,1.0638,1.0637,1.0638
CADCHF,20050725,004400,1.0638,1.0638,1.0637,1.0637
CADCHF,20050725,004500,1.0638,1.0638,1.0637,1.0637
CADCHF,20050725,004600,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,004700,1.0636,1.0637,1.0635,1.0635
CADCHF,20050725,004800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,004900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,005000,1.0636,1.0637,1.0636,1.0637
CADCHF,20050725,005100,1.0636,1.0637,1.0636,1.0637
CADCHF,20050725,005200,1.0637,1.0637,1.0636,1.0636
CADCHF,20050725,005300,1.0636,1.0636,1.0635,1.0635
CADCHF,20050725,005400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,005500,1.0635,1.0635,1.0634,1.0635
CADCHF,20050725,005600,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,005700,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,005800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,005900,1.0634,1.0635,1.0634,1.0635
CADCHF,20050725,010000,1.0635,1.0635,1.0633,1.0633
CADCHF,20050725,010100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,010200,1.0633,1.0634,1.0633,1.0634
CADCHF,20050725,010300,1.0634,1.0635,1.0634,1.0635
CADCHF,20050725,010400,1.0635,1.0636,1.0635,1.0636
CADCHF,20050725,010500,1.0636,1.0636,1.0635,1.0635
CADCHF,20050725,010600,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,010700,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,010800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,010900,1.0635,1.0635,1.0630,1.0630
CADCHF,20050725,011000,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,011100,1.0628,1.0631,1.0628,1.0631
CADCHF,20050725,011200,1.0632,1.0633,1.0632,1.0633
CADCHF,20050725,011300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,011400,1.0632,1.0632,1.0631,1.0631
CADCHF,20050725,011500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,011600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,011700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,011800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,011900,1.0631,1.0631,1.0629,1.0629
CADCHF,20050725,012000,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,012100,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,012200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,012300,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,012400,1.0627,1.0627,1.0627,1.0627
CADCHF,20050725,012500,1.0627,1.0627,1.0627,1.0627
CADCHF,20050725,012600,1.0627,1.0627,1.0627,1.0627
CADCHF,20050725,012700,1.0627,1.0627,1.0627,1.0627
CADCHF,20050725,012800,1.0627,1.0627,1.0627,1.0627
CADCHF,20050725,012900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,013000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,013100,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,013200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,013300,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,013400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,013500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,013600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,013700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,013800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,013900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,014000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,014100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,014200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,014300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,014400,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,014500,1.0627,1.0627,1.0627,1.0627
CADCHF,20050725,014600,1.0627,1.0627,1.0627,1.0627
CADCHF,20050725,014700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,014800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,014900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,015000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,015100,1.0628,1.0629,1.0628,1.0629
CADCHF,20050725,015200,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,015300,1.0628,1.0628,1.0627,1.0628
CADCHF,20050725,015400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,015500,1.0627,1.0627,1.0626,1.0626
CADCHF,20050725,015600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,015700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,015800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,015900,1.0626,1.0626,1.0624,1.0624
CADCHF,20050725,020000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,020100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,020200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,020300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,020400,1.0624,1.0628,1.0624,1.0628
CADCHF,20050725,020500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,020600,1.0627,1.0627,1.0626,1.0626
CADCHF,20050725,020700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,020800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,020900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,021000,1.0626,1.0626,1.0625,1.0625
CADCHF,20050725,021100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,021200,1.0622,1.0622,1.0621,1.0622
CADCHF,20050725,021300,1.0623,1.0624,1.0623,1.0624
CADCHF,20050725,021400,1.0624,1.0626,1.0624,1.0626
CADCHF,20050725,021500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,021600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,021700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,021800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,021900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,022000,1.0626,1.0628,1.0626,1.0628
CADCHF,20050725,022100,1.0629,1.0631,1.0629,1.0630
CADCHF,20050725,022200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,022300,1.0630,1.0630,1.0629,1.0629
CADCHF,20050725,022400,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,022500,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,022600,1.0633,1.0633,1.0631,1.0632
CADCHF,20050725,022700,1.0633,1.0634,1.0633,1.0633
CADCHF,20050725,022800,1.0633,1.0633,1.0632,1.0632
CADCHF,20050725,022900,1.0632,1.0632,1.0632,1.0632
CADCHF,20050725,023000,1.0632,1.0633,1.0632,1.0633
CADCHF,20050725,023100,1.0633,1.0634,1.0632,1.0632
CADCHF,20050725,023200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,023300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,023400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,023500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,023600,1.0631,1.0631,1.0630,1.0630
CADCHF,20050725,023700,1.0630,1.0630,1.0630,1.0630
CADCHF,20050725,023800,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,023900,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,024000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,024100,1.0627,1.0627,1.0626,1.0626
CADCHF,20050725,024200,1.0627,1.0630,1.0627,1.0630
CADCHF,20050725,024300,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,024400,1.0629,1.0630,1.0629,1.0630
CADCHF,20050725,024500,1.0630,1.0631,1.0630,1.0631
CADCHF,20050725,024600,1.0631,1.0631,1.0630,1.0631
CADCHF,20050725,024700,1.0630,1.0630,1.0629,1.0629
CADCHF,20050725,024800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,024900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,025000,1.0631,1.0632,1.0631,1.0632
CADCHF,20050725,025100,1.0632,1.0632,1.0631,1.0631
CADCHF,20050725,025200,1.0631,1.0631,1.0630,1.0630
CADCHF,20050725,025300,1.0630,1.0630,1.0628,1.0628
CADCHF,20050725,025400,1.0627,1.0627,1.0626,1.0626
CADCHF,20050725,025500,1.0626,1.0626,1.0625,1.0625
CADCHF,20050725,025600,1.0625,1.0625,1.0622,1.0622
CADCHF,20050725,025700,1.0621,1.0621,1.0620,1.0621
CADCHF,20050725,025800,1.0622,1.0624,1.0622,1.0624
CADCHF,20050725,025900,1.0624,1.0624,1.0622,1.0622
CADCHF,20050725,030000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050725,030100,1.0622,1.0623,1.0622,1.0623
CADCHF,20050725,030200,1.0623,1.0625,1.0623,1.0625
CADCHF,20050725,030300,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,030400,1.0626,1.0626,1.0624,1.0624
CADCHF,20050725,030500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,030600,1.0624,1.0624,1.0622,1.0622
CADCHF,20050725,030700,1.0622,1.0624,1.0622,1.0624
CADCHF,20050725,030800,1.0625,1.0627,1.0625,1.0627
CADCHF,20050725,030900,1.0626,1.0626,1.0625,1.0625
CADCHF,20050725,031000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,031100,1.0624,1.0625,1.0624,1.0625
CADCHF,20050725,031200,1.0626,1.0626,1.0625,1.0625
CADCHF,20050725,031300,1.0625,1.0625,1.0625,1.0625
CADCHF,20050725,031400,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,031500,1.0627,1.0628,1.0627,1.0628
CADCHF,20050725,031600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,031700,1.0630,1.0631,1.0630,1.0631
CADCHF,20050725,031800,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,031900,1.0633,1.0633,1.0631,1.0631
CADCHF,20050725,032000,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,032100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,032200,1.0632,1.0632,1.0631,1.0631
CADCHF,20050725,032300,1.0631,1.0632,1.0631,1.0632
CADCHF,20050725,032400,1.0632,1.0632,1.0632,1.0632
CADCHF,20050725,032500,1.0632,1.0632,1.0632,1.0632
CADCHF,20050725,032600,1.0632,1.0632,1.0631,1.0631
CADCHF,20050725,032700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,032800,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,032900,1.0633,1.0633,1.0630,1.0630
CADCHF,20050725,033000,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,033100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,033200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,033300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,033400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,033500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,033600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,033700,1.0628,1.0629,1.0628,1.0629
CADCHF,20050725,033800,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,033900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,034000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,034100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,034200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,034300,1.0629,1.0629,1.0628,1.0629
CADCHF,20050725,034400,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,034500,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,034600,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,034700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,034800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,034900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,035000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,035100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,035200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,035300,1.0628,1.0628,1.0626,1.0626
CADCHF,20050725,035400,1.0625,1.0626,1.0624,1.0626
CADCHF,20050725,035500,1.0625,1.0625,1.0624,1.0625
CADCHF,20050725,035600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,035700,1.0627,1.0628,1.0627,1.0628
CADCHF,20050725,035800,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,035900,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,040000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,040100,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,040200,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,040300,1.0626,1.0628,1.0626,1.0628
CADCHF,20050725,040400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,040500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,040600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,040700,1.0628,1.0629,1.0628,1.0629
CADCHF,20050725,040800,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,040900,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,041000,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,041100,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,041200,1.0629,1.0630,1.0629,1.0630
CADCHF,20050725,041300,1.0630,1.0630,1.0630,1.0630
CADCHF,20050725,041400,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,041500,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,041600,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,041700,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,041800,1.0633,1.0633,1.0631,1.0631
CADCHF,20050725,041900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,042000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,042100,1.0632,1.0633,1.0632,1.0633
CADCHF,20050725,042200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,042300,1.0633,1.0635,1.0633,1.0635
CADCHF,20050725,042400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,042500,1.0636,1.0638,1.0636,1.0638
CADCHF,20050725,042600,1.0638,1.0638,1.0636,1.0636
CADCHF,20050725,042700,1.0636,1.0636,1.0635,1.0635
CADCHF,20050725,042800,1.0635,1.0638,1.0635,1.0638
CADCHF,20050725,042900,1.0638,1.0638,1.0637,1.0637
CADCHF,20050725,043000,1.0637,1.0638,1.0636,1.0638
CADCHF,20050725,043100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050725,043200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050725,043300,1.0638,1.0639,1.0638,1.0639
CADCHF,20050725,043400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,043500,1.0640,1.0642,1.0640,1.0642
CADCHF,20050725,043600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,043700,1.0643,1.0644,1.0643,1.0644
CADCHF,20050725,043800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,043900,1.0645,1.0645,1.0643,1.0643
CADCHF,20050725,044000,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,044100,1.0642,1.0643,1.0642,1.0643
CADCHF,20050725,044200,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,044300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,044400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,044500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,044600,1.0642,1.0642,1.0641,1.0641
CADCHF,20050725,044700,1.0641,1.0641,1.0640,1.0640
CADCHF,20050725,044800,1.0641,1.0642,1.0641,1.0642
CADCHF,20050725,044900,1.0642,1.0642,1.0640,1.0641
CADCHF,20050725,045000,1.0642,1.0642,1.0640,1.0640
CADCHF,20050725,045100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,045200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,045300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,045400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,045500,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,045600,1.0640,1.0640,1.0638,1.0638
CADCHF,20050725,045700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050725,045800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050725,045900,1.0639,1.0640,1.0639,1.0640
CADCHF,20050725,050000,1.0639,1.0639,1.0638,1.0638
CADCHF,20050725,050100,1.0637,1.0637,1.0636,1.0636
CADCHF,20050725,050200,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,050300,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,050400,1.0637,1.0637,1.0636,1.0636
CADCHF,20050725,050500,1.0637,1.0637,1.0636,1.0636
CADCHF,20050725,050600,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,050700,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,050800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,050900,1.0635,1.0635,1.0633,1.0633
CADCHF,20050725,051000,1.0632,1.0633,1.0632,1.0633
CADCHF,20050725,051100,1.0633,1.0633,1.0632,1.0633
CADCHF,20050725,051200,1.0633,1.0634,1.0633,1.0634
CADCHF,20050725,051300,1.0635,1.0636,1.0635,1.0636
CADCHF,20050725,051400,1.0636,1.0638,1.0636,1.0638
CADCHF,20050725,051500,1.0638,1.0638,1.0636,1.0637
CADCHF,20050725,051600,1.0637,1.0638,1.0637,1.0638
CADCHF,20050725,051700,1.0638,1.0640,1.0638,1.0640
CADCHF,20050725,051800,1.0641,1.0645,1.0641,1.0645
CADCHF,20050725,051900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,052000,1.0646,1.0650,1.0646,1.0650
CADCHF,20050725,052100,1.0649,1.0649,1.0647,1.0647
CADCHF,20050725,052200,1.0647,1.0647,1.0646,1.0646
CADCHF,20050725,052300,1.0646,1.0647,1.0645,1.0645
CADCHF,20050725,052400,1.0645,1.0645,1.0643,1.0643
CADCHF,20050725,052500,1.0643,1.0643,1.0641,1.0641
CADCHF,20050725,052600,1.0640,1.0640,1.0638,1.0638
CADCHF,20050725,052700,1.0638,1.0638,1.0636,1.0636
CADCHF,20050725,052800,1.0636,1.0637,1.0636,1.0637
CADCHF,20050725,052900,1.0637,1.0638,1.0637,1.0637
CADCHF,20050725,053000,1.0637,1.0638,1.0637,1.0638
CADCHF,20050725,053100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050725,053200,1.0638,1.0639,1.0638,1.0639
CADCHF,20050725,053300,1.0639,1.0640,1.0639,1.0640
CADCHF,20050725,053400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,053500,1.0639,1.0640,1.0639,1.0640
CADCHF,20050725,053600,1.0641,1.0642,1.0641,1.0642
CADCHF,20050725,053700,1.0642,1.0642,1.0641,1.0641
CADCHF,20050725,053800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,053900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,054000,1.0640,1.0641,1.0640,1.0640
CADCHF,20050725,054100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,054200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,054300,1.0641,1.0642,1.0641,1.0642
CADCHF,20050725,054400,1.0643,1.0644,1.0643,1.0643
CADCHF,20050725,054500,1.0643,1.0643,1.0643,1.0643
CADCHF,20050725,054600,1.0643,1.0643,1.0642,1.0642
CADCHF,20050725,054700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,054800,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,054900,1.0643,1.0645,1.0643,1.0645
CADCHF,20050725,055000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,055100,1.0645,1.0645,1.0643,1.0644
CADCHF,20050725,055200,1.0644,1.0644,1.0644,1.0644
CADCHF,20050725,055300,1.0644,1.0644,1.0644,1.0644
CADCHF,20050725,055400,1.0644,1.0644,1.0644,1.0644
CADCHF,20050725,055500,1.0644,1.0644,1.0644,1.0644
CADCHF,20050725,055600,1.0643,1.0643,1.0643,1.0643
CADCHF,20050725,055700,1.0643,1.0643,1.0643,1.0643
CADCHF,20050725,055800,1.0643,1.0643,1.0643,1.0643
CADCHF,20050725,055900,1.0643,1.0643,1.0643,1.0643
CADCHF,20050725,060000,1.0643,1.0644,1.0643,1.0644
CADCHF,20050725,060100,1.0644,1.0645,1.0644,1.0645
CADCHF,20050725,060200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,060300,1.0645,1.0645,1.0644,1.0644
CADCHF,20050725,060400,1.0644,1.0645,1.0644,1.0645
CADCHF,20050725,060500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,060600,1.0645,1.0647,1.0645,1.0647
CADCHF,20050725,060700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,060800,1.0647,1.0648,1.0647,1.0648
CADCHF,20050725,060900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,061000,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,061100,1.0647,1.0647,1.0646,1.0646
CADCHF,20050725,061200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,061300,1.0645,1.0646,1.0645,1.0645
CADCHF,20050725,061400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,061500,1.0645,1.0647,1.0645,1.0647
CADCHF,20050725,061600,1.0647,1.0647,1.0646,1.0646
CADCHF,20050725,061700,1.0645,1.0645,1.0644,1.0644
CADCHF,20050725,061800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,061900,1.0645,1.0646,1.0645,1.0646
CADCHF,20050725,062000,1.0646,1.0647,1.0646,1.0647
CADCHF,20050725,062100,1.0647,1.0648,1.0647,1.0647
CADCHF,20050725,062200,1.0647,1.0647,1.0646,1.0646
CADCHF,20050725,062300,1.0646,1.0646,1.0646,1.0646
CADCHF,20050725,062400,1.0646,1.0646,1.0645,1.0646
CADCHF,20050725,062500,1.0646,1.0647,1.0646,1.0646
CADCHF,20050725,062600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,062700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,062800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,062900,1.0646,1.0646,1.0646,1.0646
CADCHF,20050725,063000,1.0646,1.0646,1.0645,1.0645
CADCHF,20050725,063100,1.0645,1.0645,1.0643,1.0643
CADCHF,20050725,063200,1.0643,1.0643,1.0643,1.0643
CADCHF,20050725,063300,1.0643,1.0643,1.0643,1.0643
CADCHF,20050725,063400,1.0643,1.0643,1.0643,1.0643
CADCHF,20050725,063500,1.0643,1.0643,1.0642,1.0642
CADCHF,20050725,063600,1.0642,1.0642,1.0641,1.0641
CADCHF,20050725,063700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,063800,1.0640,1.0642,1.0640,1.0642
CADCHF,20050725,063900,1.0642,1.0642,1.0641,1.0641
CADCHF,20050725,064000,1.0641,1.0641,1.0641,1.0641
CADCHF,20050725,064100,1.0641,1.0642,1.0641,1.0642
CADCHF,20050725,064200,1.0642,1.0644,1.0642,1.0644
CADCHF,20050725,064300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,064400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,064500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,064600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,064700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,064800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,064900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,065000,1.0645,1.0647,1.0645,1.0646
CADCHF,20050725,065100,1.0646,1.0646,1.0645,1.0645
CADCHF,20050725,065200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,065300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,065400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,065500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,065600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,065700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,065800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,065900,1.0645,1.0647,1.0645,1.0646
CADCHF,20050725,070000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,070100,1.0645,1.0646,1.0645,1.0646
CADCHF,20050725,070200,1.0646,1.0646,1.0645,1.0645
CADCHF,20050725,070300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,070400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,070500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,070600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,070700,1.0646,1.0647,1.0646,1.0647
CADCHF,20050725,070800,1.0647,1.0647,1.0645,1.0645
CADCHF,20050725,070900,1.0645,1.0647,1.0645,1.0647
CADCHF,20050725,071000,1.0648,1.0650,1.0648,1.0649
CADCHF,20050725,071100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050725,071200,1.0649,1.0651,1.0649,1.0651
CADCHF,20050725,071300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,071400,1.0652,1.0653,1.0652,1.0653
CADCHF,20050725,071500,1.0654,1.0654,1.0653,1.0653
CADCHF,20050725,071600,1.0653,1.0654,1.0652,1.0654
CADCHF,20050725,071700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050725,071800,1.0654,1.0654,1.0653,1.0653
CADCHF,20050725,071900,1.0653,1.0653,1.0653,1.0653
CADCHF,20050725,072000,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,072100,1.0652,1.0653,1.0652,1.0653
CADCHF,20050725,072200,1.0654,1.0654,1.0653,1.0653
CADCHF,20050725,072300,1.0652,1.0654,1.0652,1.0653
CADCHF,20050725,072400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,072500,1.0652,1.0653,1.0652,1.0653
CADCHF,20050725,072600,1.0653,1.0654,1.0653,1.0654
CADCHF,20050725,072700,1.0654,1.0654,1.0653,1.0653
CADCHF,20050725,072800,1.0653,1.0653,1.0652,1.0652
CADCHF,20050725,072900,1.0651,1.0651,1.0650,1.0650
CADCHF,20050725,073000,1.0650,1.0650,1.0650,1.0650
CADCHF,20050725,073100,1.0650,1.0650,1.0650,1.0650
CADCHF,20050725,073200,1.0650,1.0650,1.0650,1.0650
CADCHF,20050725,073300,1.0650,1.0650,1.0649,1.0649
CADCHF,20050725,073400,1.0649,1.0649,1.0647,1.0647
CADCHF,20050725,073500,1.0647,1.0648,1.0647,1.0648
CADCHF,20050725,073600,1.0649,1.0649,1.0649,1.0649
CADCHF,20050725,073700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050725,073800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050725,073900,1.0649,1.0649,1.0645,1.0645
CADCHF,20050725,074000,1.0645,1.0647,1.0645,1.0647
CADCHF,20050725,074100,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,074200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,074300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,074400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,074500,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,074600,1.0647,1.0647,1.0646,1.0646
CADCHF,20050725,074700,1.0646,1.0646,1.0645,1.0645
CADCHF,20050725,074800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,074900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,075000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,075100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,075200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,075300,1.0645,1.0645,1.0644,1.0644
CADCHF,20050725,075400,1.0644,1.0644,1.0643,1.0643
CADCHF,20050725,075500,1.0643,1.0644,1.0643,1.0644
CADCHF,20050725,075600,1.0644,1.0644,1.0643,1.0643
CADCHF,20050725,075700,1.0643,1.0643,1.0643,1.0643
CADCHF,20050725,075800,1.0643,1.0643,1.0643,1.0643
CADCHF,20050725,075900,1.0643,1.0643,1.0642,1.0642
CADCHF,20050725,080000,1.0642,1.0643,1.0642,1.0643
CADCHF,20050725,080100,1.0644,1.0645,1.0644,1.0644
CADCHF,20050725,080200,1.0644,1.0644,1.0642,1.0642
CADCHF,20050725,080300,1.0642,1.0643,1.0642,1.0642
CADCHF,20050725,080400,1.0642,1.0643,1.0642,1.0643
CADCHF,20050725,080500,1.0643,1.0643,1.0643,1.0643
CADCHF,20050725,080600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,080700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,080800,1.0643,1.0644,1.0643,1.0644
CADCHF,20050725,080900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,081000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,081100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,081200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,081300,1.0645,1.0647,1.0645,1.0647
CADCHF,20050725,081400,1.0647,1.0650,1.0647,1.0650
CADCHF,20050725,081500,1.0651,1.0651,1.0651,1.0651
CADCHF,20050725,081600,1.0649,1.0649,1.0649,1.0649
CADCHF,20050725,081700,1.0649,1.0649,1.0644,1.0644
CADCHF,20050725,081800,1.0643,1.0646,1.0643,1.0646
CADCHF,20050725,081900,1.0647,1.0647,1.0643,1.0643
CADCHF,20050725,082000,1.0642,1.0643,1.0642,1.0643
CADCHF,20050725,082100,1.0644,1.0645,1.0644,1.0644
CADCHF,20050725,082200,1.0643,1.0647,1.0643,1.0647
CADCHF,20050725,082300,1.0647,1.0647,1.0646,1.0647
CADCHF,20050725,082400,1.0647,1.0649,1.0647,1.0649
CADCHF,20050725,082500,1.0648,1.0649,1.0647,1.0649
CADCHF,20050725,082600,1.0649,1.0649,1.0648,1.0649
CADCHF,20050725,082700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050725,082800,1.0649,1.0651,1.0649,1.0651
CADCHF,20050725,082900,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,083000,1.0652,1.0652,1.0649,1.0651
CADCHF,20050725,083100,1.0652,1.0652,1.0651,1.0651
CADCHF,20050725,083200,1.0651,1.0652,1.0651,1.0652
CADCHF,20050725,083300,1.0653,1.0653,1.0651,1.0651
CADCHF,20050725,083400,1.0651,1.0651,1.0647,1.0647
CADCHF,20050725,083500,1.0647,1.0651,1.0647,1.0651
CADCHF,20050725,083600,1.0652,1.0653,1.0652,1.0653
CADCHF,20050725,083700,1.0653,1.0654,1.0653,1.0654
CADCHF,20050725,083800,1.0654,1.0654,1.0654,1.0654
CADCHF,20050725,083900,1.0654,1.0654,1.0654,1.0654
CADCHF,20050725,084000,1.0656,1.0657,1.0656,1.0657
CADCHF,20050725,084100,1.0656,1.0659,1.0656,1.0659
CADCHF,20050725,084200,1.0659,1.0659,1.0659,1.0659
CADCHF,20050725,084300,1.0661,1.0661,1.0661,1.0661
CADCHF,20050725,084400,1.0660,1.0662,1.0659,1.0661
CADCHF,20050725,084500,1.0660,1.0660,1.0658,1.0658
CADCHF,20050725,084600,1.0657,1.0657,1.0656,1.0657
CADCHF,20050725,084700,1.0658,1.0659,1.0658,1.0659
CADCHF,20050725,084800,1.0660,1.0661,1.0659,1.0659
CADCHF,20050725,084900,1.0659,1.0659,1.0656,1.0656
CADCHF,20050725,085000,1.0656,1.0658,1.0656,1.0658
CADCHF,20050725,085100,1.0658,1.0658,1.0657,1.0657
CADCHF,20050725,085200,1.0658,1.0658,1.0655,1.0656
CADCHF,20050725,085300,1.0656,1.0659,1.0656,1.0659
CADCHF,20050725,085400,1.0659,1.0659,1.0659,1.0659
CADCHF,20050725,085500,1.0660,1.0663,1.0660,1.0663
CADCHF,20050725,085600,1.0662,1.0662,1.0661,1.0661
CADCHF,20050725,085700,1.0660,1.0660,1.0658,1.0658
CADCHF,20050725,085800,1.0658,1.0658,1.0657,1.0657
CADCHF,20050725,085900,1.0658,1.0658,1.0654,1.0654
CADCHF,20050725,090000,1.0653,1.0654,1.0651,1.0652
CADCHF,20050725,090100,1.0652,1.0652,1.0651,1.0651
CADCHF,20050725,090200,1.0649,1.0651,1.0649,1.0651
CADCHF,20050725,090300,1.0650,1.0650,1.0649,1.0649
CADCHF,20050725,090400,1.0648,1.0648,1.0647,1.0647
CADCHF,20050725,090500,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,090600,1.0647,1.0649,1.0647,1.0649
CADCHF,20050725,090700,1.0650,1.0652,1.0650,1.0652
CADCHF,20050725,090800,1.0652,1.0652,1.0649,1.0649
CADCHF,20050725,090900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,091000,1.0647,1.0647,1.0645,1.0647
CADCHF,20050725,091100,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,091200,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,091300,1.0646,1.0646,1.0645,1.0645
CADCHF,20050725,091400,1.0644,1.0646,1.0644,1.0646
CADCHF,20050725,091500,1.0647,1.0647,1.0645,1.0647
CADCHF,20050725,091600,1.0647,1.0647,1.0645,1.0647
CADCHF,20050725,091700,1.0646,1.0646,1.0642,1.0642
CADCHF,20050725,091800,1.0642,1.0644,1.0642,1.0644
CADCHF,20050725,091900,1.0644,1.0645,1.0643,1.0645
CADCHF,20050725,092000,1.0646,1.0650,1.0646,1.0650
CADCHF,20050725,092100,1.0651,1.0652,1.0651,1.0652
CADCHF,20050725,092200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,092300,1.0652,1.0653,1.0652,1.0653
CADCHF,20050725,092400,1.0654,1.0658,1.0654,1.0656
CADCHF,20050725,092500,1.0654,1.0654,1.0651,1.0651
CADCHF,20050725,092600,1.0651,1.0652,1.0651,1.0652
CADCHF,20050725,092700,1.0652,1.0653,1.0650,1.0650
CADCHF,20050725,092800,1.0649,1.0649,1.0647,1.0648
CADCHF,20050725,092900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050725,093000,1.0649,1.0652,1.0649,1.0652
CADCHF,20050725,093100,1.0653,1.0654,1.0653,1.0654
CADCHF,20050725,093200,1.0654,1.0654,1.0653,1.0653
CADCHF,20050725,093300,1.0653,1.0654,1.0653,1.0654
CADCHF,20050725,093400,1.0654,1.0654,1.0654,1.0654
CADCHF,20050725,093500,1.0653,1.0654,1.0652,1.0654
CADCHF,20050725,093600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050725,093700,1.0654,1.0654,1.0651,1.0651
CADCHF,20050725,093800,1.0650,1.0650,1.0649,1.0649
CADCHF,20050725,093900,1.0650,1.0651,1.0650,1.0651
CADCHF,20050725,094000,1.0652,1.0654,1.0652,1.0654
CADCHF,20050725,094100,1.0653,1.0653,1.0652,1.0652
CADCHF,20050725,094200,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,094300,1.0652,1.0652,1.0651,1.0651
CADCHF,20050725,094400,1.0651,1.0651,1.0651,1.0651
CADCHF,20050725,094500,1.0651,1.0654,1.0651,1.0654
CADCHF,20050725,094600,1.0654,1.0654,1.0654,1.0654
CADCHF,20050725,094700,1.0654,1.0654,1.0654,1.0654
CADCHF,20050725,094800,1.0654,1.0658,1.0654,1.0658
CADCHF,20050725,094900,1.0658,1.0658,1.0658,1.0658
CADCHF,20050725,095000,1.0657,1.0657,1.0654,1.0654
CADCHF,20050725,095100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050725,095200,1.0654,1.0654,1.0654,1.0654
CADCHF,20050725,095300,1.0654,1.0654,1.0652,1.0652
CADCHF,20050725,095400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,095500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,095600,1.0653,1.0656,1.0653,1.0656
CADCHF,20050725,095700,1.0656,1.0656,1.0655,1.0655
CADCHF,20050725,095800,1.0655,1.0655,1.0654,1.0654
CADCHF,20050725,095900,1.0654,1.0654,1.0652,1.0652
CADCHF,20050725,100000,1.0653,1.0653,1.0652,1.0652
CADCHF,20050725,100100,1.0652,1.0654,1.0651,1.0654
CADCHF,20050725,100200,1.0653,1.0653,1.0651,1.0651
CADCHF,20050725,100300,1.0651,1.0651,1.0649,1.0649
CADCHF,20050725,100400,1.0649,1.0651,1.0648,1.0650
CADCHF,20050725,100500,1.0649,1.0649,1.0649,1.0649
CADCHF,20050725,100600,1.0649,1.0651,1.0649,1.0651
CADCHF,20050725,100700,1.0652,1.0652,1.0651,1.0651
CADCHF,20050725,100800,1.0651,1.0651,1.0651,1.0651
CADCHF,20050725,100900,1.0651,1.0651,1.0651,1.0651
CADCHF,20050725,101000,1.0651,1.0652,1.0651,1.0652
CADCHF,20050725,101100,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,101200,1.0652,1.0653,1.0652,1.0653
CADCHF,20050725,101300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,101400,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,101500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,101600,1.0651,1.0652,1.0651,1.0652
CADCHF,20050725,101700,1.0654,1.0656,1.0654,1.0656
CADCHF,20050725,101800,1.0656,1.0658,1.0656,1.0658
CADCHF,20050725,101900,1.0658,1.0659,1.0658,1.0659
CADCHF,20050725,102000,1.0659,1.0659,1.0658,1.0658
CADCHF,20050725,102100,1.0656,1.0656,1.0656,1.0656
CADCHF,20050725,102200,1.0656,1.0656,1.0655,1.0655
CADCHF,20050725,102300,1.0654,1.0655,1.0654,1.0655
CADCHF,20050725,102400,1.0655,1.0655,1.0654,1.0654
CADCHF,20050725,102500,1.0654,1.0654,1.0653,1.0653
CADCHF,20050725,102600,1.0653,1.0653,1.0652,1.0652
CADCHF,20050725,102700,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,102800,1.0652,1.0652,1.0652,1.0652
CADCHF,20050725,102900,1.0652,1.0654,1.0652,1.0654
CADCHF,20050725,103000,1.0654,1.0654,1.0654,1.0654
CADCHF,20050725,103100,1.0654,1.0654,1.0654,1.0654
CADCHF,20050725,103200,1.0654,1.0654,1.0651,1.0651
CADCHF,20050725,103300,1.0651,1.0652,1.0651,1.0652
CADCHF,20050725,103400,1.0654,1.0655,1.0654,1.0654
CADCHF,20050725,103500,1.0653,1.0653,1.0651,1.0652
CADCHF,20050725,103600,1.0651,1.0651,1.0651,1.0651
CADCHF,20050725,103700,1.0651,1.0651,1.0649,1.0649
CADCHF,20050725,103800,1.0649,1.0649,1.0647,1.0647
CADCHF,20050725,103900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,104000,1.0646,1.0646,1.0645,1.0645
CADCHF,20050725,104100,1.0643,1.0643,1.0641,1.0641
CADCHF,20050725,104200,1.0640,1.0640,1.0638,1.0638
CADCHF,20050725,104300,1.0638,1.0640,1.0638,1.0638
CADCHF,20050725,104400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050725,104500,1.0639,1.0639,1.0639,1.0639
CADCHF,20050725,104600,1.0640,1.0641,1.0640,1.0641
CADCHF,20050725,104700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,104800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,104900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,105000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,105100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,105200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,105300,1.0640,1.0641,1.0638,1.0638
CADCHF,20050725,105400,1.0636,1.0636,1.0636,1.0636
CADCHF,20050725,105500,1.0636,1.0636,1.0635,1.0635
CADCHF,20050725,105600,1.0635,1.0636,1.0635,1.0636
CADCHF,20050725,105700,1.0636,1.0636,1.0635,1.0635
CADCHF,20050725,105800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,105900,1.0636,1.0638,1.0636,1.0638
CADCHF,20050725,110000,1.0638,1.0638,1.0637,1.0637
CADCHF,20050725,110100,1.0638,1.0640,1.0638,1.0640
CADCHF,20050725,110200,1.0640,1.0640,1.0638,1.0638
CADCHF,20050725,110300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050725,110400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050725,110500,1.0638,1.0639,1.0638,1.0638
CADCHF,20050725,110600,1.0638,1.0638,1.0637,1.0637
CADCHF,20050725,110700,1.0638,1.0639,1.0638,1.0638
CADCHF,20050725,110800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050725,110900,1.0637,1.0637,1.0637,1.0637
CADCHF,20050725,111000,1.0637,1.0638,1.0637,1.0638
CADCHF,20050725,111100,1.0639,1.0640,1.0639,1.0640
CADCHF,20050725,111200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,111300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,111400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,111500,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,111600,1.0641,1.0642,1.0641,1.0642
CADCHF,20050725,111700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,111800,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,111900,1.0642,1.0643,1.0642,1.0643
CADCHF,20050725,112000,1.0643,1.0643,1.0643,1.0643
CADCHF,20050725,112100,1.0644,1.0644,1.0644,1.0644
CADCHF,20050725,112200,1.0644,1.0645,1.0644,1.0645
CADCHF,20050725,112300,1.0644,1.0644,1.0642,1.0642
CADCHF,20050725,112400,1.0642,1.0643,1.0642,1.0643
CADCHF,20050725,112500,1.0643,1.0643,1.0642,1.0642
CADCHF,20050725,112600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,112700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,112800,1.0641,1.0641,1.0638,1.0638
CADCHF,20050725,112900,1.0638,1.0639,1.0638,1.0638
CADCHF,20050725,113000,1.0637,1.0637,1.0635,1.0637
CADCHF,20050725,113100,1.0637,1.0640,1.0637,1.0640
CADCHF,20050725,113200,1.0639,1.0639,1.0634,1.0634
CADCHF,20050725,113300,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,113400,1.0635,1.0636,1.0635,1.0636
CADCHF,20050725,113500,1.0636,1.0638,1.0636,1.0638
CADCHF,20050725,113600,1.0638,1.0638,1.0635,1.0635
CADCHF,20050725,113700,1.0634,1.0634,1.0633,1.0633
CADCHF,20050725,113800,1.0634,1.0635,1.0634,1.0634
CADCHF,20050725,113900,1.0633,1.0633,1.0631,1.0632
CADCHF,20050725,114000,1.0633,1.0635,1.0633,1.0633
CADCHF,20050725,114100,1.0634,1.0634,1.0632,1.0632
CADCHF,20050725,114200,1.0631,1.0632,1.0631,1.0632
CADCHF,20050725,114300,1.0632,1.0632,1.0631,1.0631
CADCHF,20050725,114400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,114500,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,114600,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,114700,1.0628,1.0629,1.0628,1.0629
CADCHF,20050725,114800,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,114900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,115000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,115100,1.0628,1.0630,1.0628,1.0630
CADCHF,20050725,115200,1.0629,1.0629,1.0626,1.0626
CADCHF,20050725,115300,1.0626,1.0628,1.0626,1.0628
CADCHF,20050725,115400,1.0628,1.0629,1.0628,1.0628
CADCHF,20050725,115500,1.0627,1.0627,1.0626,1.0626
CADCHF,20050725,115600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,115700,1.0626,1.0628,1.0626,1.0628
CADCHF,20050725,115800,1.0628,1.0630,1.0628,1.0630
CADCHF,20050725,115900,1.0631,1.0631,1.0630,1.0630
CADCHF,20050725,120000,1.0629,1.0630,1.0629,1.0629
CADCHF,20050725,120100,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,120200,1.0631,1.0631,1.0629,1.0630
CADCHF,20050725,120300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,120400,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,120500,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,120600,1.0632,1.0632,1.0630,1.0630
CADCHF,20050725,120700,1.0629,1.0629,1.0626,1.0626
CADCHF,20050725,120800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,120900,1.0626,1.0627,1.0626,1.0627
CADCHF,20050725,121000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,121100,1.0628,1.0629,1.0628,1.0629
CADCHF,20050725,121200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,121300,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,121400,1.0630,1.0633,1.0630,1.0633
CADCHF,20050725,121500,1.0634,1.0635,1.0634,1.0635
CADCHF,20050725,121600,1.0635,1.0635,1.0633,1.0633
CADCHF,20050725,121700,1.0633,1.0637,1.0633,1.0637
CADCHF,20050725,121800,1.0638,1.0642,1.0638,1.0642
CADCHF,20050725,121900,1.0644,1.0647,1.0644,1.0647
CADCHF,20050725,122000,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,122100,1.0649,1.0649,1.0647,1.0647
CADCHF,20050725,122200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,122300,1.0645,1.0646,1.0645,1.0646
CADCHF,20050725,122400,1.0646,1.0647,1.0645,1.0645
CADCHF,20050725,122500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,122600,1.0644,1.0645,1.0642,1.0645
CADCHF,20050725,122700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,122800,1.0645,1.0646,1.0645,1.0645
CADCHF,20050725,122900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,123000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,123100,1.0646,1.0646,1.0645,1.0645
CADCHF,20050725,123200,1.0644,1.0644,1.0642,1.0642
CADCHF,20050725,123300,1.0642,1.0644,1.0642,1.0644
CADCHF,20050725,123400,1.0645,1.0647,1.0645,1.0647
CADCHF,20050725,123500,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,123600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,123700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,123800,1.0647,1.0647,1.0645,1.0645
CADCHF,20050725,123900,1.0645,1.0645,1.0642,1.0642
CADCHF,20050725,124000,1.0642,1.0642,1.0642,1.0642
CADCHF,20050725,124100,1.0642,1.0643,1.0642,1.0643
CADCHF,20050725,124200,1.0644,1.0645,1.0644,1.0645
CADCHF,20050725,124300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,124400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,124500,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,124600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050725,124700,1.0645,1.0645,1.0643,1.0643
CADCHF,20050725,124800,1.0643,1.0643,1.0642,1.0643
CADCHF,20050725,124900,1.0643,1.0645,1.0640,1.0640
CADCHF,20050725,125000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,125100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,125200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,125300,1.0639,1.0642,1.0639,1.0642
CADCHF,20050725,125400,1.0641,1.0641,1.0640,1.0640
CADCHF,20050725,125500,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,125600,1.0640,1.0640,1.0639,1.0639
CADCHF,20050725,125700,1.0639,1.0639,1.0638,1.0638
CADCHF,20050725,125800,1.0636,1.0636,1.0635,1.0635
CADCHF,20050725,125900,1.0635,1.0635,1.0634,1.0634
CADCHF,20050725,130000,1.0634,1.0635,1.0634,1.0635
CADCHF,20050725,130100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,130200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,130300,1.0632,1.0633,1.0631,1.0631
CADCHF,20050725,130400,1.0631,1.0631,1.0629,1.0629
CADCHF,20050725,130500,1.0629,1.0630,1.0629,1.0629
CADCHF,20050725,130600,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,130700,1.0628,1.0630,1.0628,1.0630
CADCHF,20050725,130800,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,130900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,131000,1.0632,1.0632,1.0631,1.0631
CADCHF,20050725,131100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,131200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,131300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,131400,1.0631,1.0631,1.0630,1.0630
CADCHF,20050725,131500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,131600,1.0631,1.0631,1.0629,1.0629
CADCHF,20050725,131700,1.0629,1.0630,1.0629,1.0630
CADCHF,20050725,131800,1.0630,1.0630,1.0629,1.0629
CADCHF,20050725,131900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,132000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,132100,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,132200,1.0628,1.0628,1.0626,1.0626
CADCHF,20050725,132300,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,132400,1.0626,1.0626,1.0625,1.0625
CADCHF,20050725,132500,1.0624,1.0626,1.0624,1.0625
CADCHF,20050725,132600,1.0625,1.0626,1.0625,1.0626
CADCHF,20050725,132700,1.0626,1.0626,1.0624,1.0624
CADCHF,20050725,132800,1.0624,1.0624,1.0622,1.0622
CADCHF,20050725,132900,1.0622,1.0622,1.0621,1.0621
CADCHF,20050725,133000,1.0621,1.0621,1.0619,1.0619
CADCHF,20050725,133100,1.0620,1.0625,1.0620,1.0625
CADCHF,20050725,133200,1.0624,1.0624,1.0622,1.0624
CADCHF,20050725,133300,1.0624,1.0626,1.0624,1.0626
CADCHF,20050725,133400,1.0626,1.0628,1.0626,1.0627
CADCHF,20050725,133500,1.0626,1.0626,1.0619,1.0619
CADCHF,20050725,133600,1.0619,1.0620,1.0619,1.0620
CADCHF,20050725,133700,1.0620,1.0622,1.0620,1.0622
CADCHF,20050725,133800,1.0622,1.0623,1.0622,1.0622
CADCHF,20050725,133900,1.0622,1.0624,1.0622,1.0623
CADCHF,20050725,134000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050725,134100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050725,134200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050725,134300,1.0622,1.0622,1.0619,1.0619
CADCHF,20050725,134400,1.0619,1.0621,1.0619,1.0619
CADCHF,20050725,134500,1.0618,1.0618,1.0617,1.0617
CADCHF,20050725,134600,1.0619,1.0621,1.0619,1.0620
CADCHF,20050725,134700,1.0619,1.0619,1.0619,1.0619
CADCHF,20050725,134800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,134900,1.0617,1.0619,1.0617,1.0619
CADCHF,20050725,135000,1.0619,1.0621,1.0619,1.0621
CADCHF,20050725,135100,1.0621,1.0621,1.0619,1.0619
CADCHF,20050725,135200,1.0619,1.0619,1.0617,1.0617
CADCHF,20050725,135300,1.0618,1.0619,1.0618,1.0619
CADCHF,20050725,135400,1.0620,1.0621,1.0620,1.0620
CADCHF,20050725,135500,1.0620,1.0622,1.0620,1.0622
CADCHF,20050725,135600,1.0622,1.0622,1.0619,1.0619
CADCHF,20050725,135700,1.0618,1.0618,1.0616,1.0616
CADCHF,20050725,135800,1.0615,1.0615,1.0612,1.0612
CADCHF,20050725,135900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050725,140000,1.0612,1.0612,1.0611,1.0612
CADCHF,20050725,140100,1.0613,1.0615,1.0613,1.0614
CADCHF,20050725,140200,1.0613,1.0614,1.0612,1.0614
CADCHF,20050725,140300,1.0615,1.0616,1.0615,1.0616
CADCHF,20050725,140400,1.0617,1.0618,1.0617,1.0618
CADCHF,20050725,140500,1.0618,1.0618,1.0617,1.0617
CADCHF,20050725,140600,1.0616,1.0616,1.0615,1.0615
CADCHF,20050725,140700,1.0615,1.0615,1.0614,1.0614
CADCHF,20050725,140800,1.0615,1.0616,1.0615,1.0616
CADCHF,20050725,140900,1.0616,1.0616,1.0615,1.0615
CADCHF,20050725,141000,1.0615,1.0616,1.0615,1.0616
CADCHF,20050725,141100,1.0617,1.0617,1.0615,1.0617
CADCHF,20050725,141200,1.0617,1.0621,1.0617,1.0621
CADCHF,20050725,141300,1.0620,1.0620,1.0619,1.0619
CADCHF,20050725,141400,1.0620,1.0622,1.0620,1.0622
CADCHF,20050725,141500,1.0622,1.0623,1.0622,1.0623
CADCHF,20050725,141600,1.0624,1.0624,1.0622,1.0622
CADCHF,20050725,141700,1.0623,1.0624,1.0623,1.0624
CADCHF,20050725,141800,1.0623,1.0623,1.0622,1.0622
CADCHF,20050725,141900,1.0622,1.0622,1.0620,1.0620
CADCHF,20050725,142000,1.0619,1.0621,1.0619,1.0621
CADCHF,20050725,142100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050725,142200,1.0623,1.0624,1.0623,1.0624
CADCHF,20050725,142300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,142400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,142500,1.0624,1.0626,1.0624,1.0625
CADCHF,20050725,142600,1.0625,1.0625,1.0624,1.0624
CADCHF,20050725,142700,1.0624,1.0624,1.0622,1.0622
CADCHF,20050725,142800,1.0621,1.0621,1.0617,1.0617
CADCHF,20050725,142900,1.0617,1.0617,1.0616,1.0616
CADCHF,20050725,143000,1.0616,1.0616,1.0615,1.0615
CADCHF,20050725,143100,1.0615,1.0615,1.0611,1.0611
CADCHF,20050725,143200,1.0611,1.0611,1.0611,1.0611
CADCHF,20050725,143300,1.0610,1.0610,1.0610,1.0610
CADCHF,20050725,143400,1.0610,1.0610,1.0607,1.0607
CADCHF,20050725,143500,1.0607,1.0607,1.0607,1.0607
CADCHF,20050725,143600,1.0608,1.0610,1.0608,1.0610
CADCHF,20050725,143700,1.0610,1.0610,1.0608,1.0608
CADCHF,20050725,143800,1.0608,1.0608,1.0608,1.0608
CADCHF,20050725,143900,1.0608,1.0608,1.0608,1.0608
CADCHF,20050725,144000,1.0608,1.0608,1.0608,1.0608
CADCHF,20050725,144100,1.0608,1.0608,1.0606,1.0606
CADCHF,20050725,144200,1.0606,1.0608,1.0606,1.0608
CADCHF,20050725,144300,1.0608,1.0608,1.0608,1.0608
CADCHF,20050725,144400,1.0608,1.0608,1.0608,1.0608
CADCHF,20050725,144500,1.0608,1.0608,1.0608,1.0608
CADCHF,20050725,144600,1.0608,1.0608,1.0608,1.0608
CADCHF,20050725,144700,1.0608,1.0608,1.0608,1.0608
CADCHF,20050725,144800,1.0609,1.0613,1.0609,1.0613
CADCHF,20050725,144900,1.0614,1.0615,1.0614,1.0615
CADCHF,20050725,145000,1.0615,1.0615,1.0615,1.0615
CADCHF,20050725,145100,1.0615,1.0617,1.0615,1.0617
CADCHF,20050725,145200,1.0617,1.0617,1.0615,1.0615
CADCHF,20050725,145300,1.0615,1.0615,1.0614,1.0614
CADCHF,20050725,145400,1.0613,1.0613,1.0612,1.0612
CADCHF,20050725,145500,1.0612,1.0613,1.0612,1.0613
CADCHF,20050725,145600,1.0614,1.0615,1.0613,1.0615
CADCHF,20050725,145700,1.0615,1.0615,1.0614,1.0614
CADCHF,20050725,145800,1.0613,1.0613,1.0612,1.0612
CADCHF,20050725,145900,1.0612,1.0612,1.0612,1.0612
CADCHF,20050725,150000,1.0612,1.0615,1.0612,1.0615
CADCHF,20050725,150100,1.0616,1.0617,1.0616,1.0617
CADCHF,20050725,150200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,150300,1.0618,1.0619,1.0618,1.0619
CADCHF,20050725,150400,1.0619,1.0622,1.0619,1.0622
CADCHF,20050725,150500,1.0621,1.0621,1.0620,1.0620
CADCHF,20050725,150600,1.0620,1.0622,1.0620,1.0622
CADCHF,20050725,150700,1.0621,1.0623,1.0621,1.0623
CADCHF,20050725,150800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,150900,1.0624,1.0627,1.0624,1.0627
CADCHF,20050725,151000,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,151100,1.0631,1.0632,1.0631,1.0632
CADCHF,20050725,151200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,151300,1.0631,1.0633,1.0631,1.0631
CADCHF,20050725,151400,1.0630,1.0630,1.0628,1.0628
CADCHF,20050725,151500,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,151600,1.0627,1.0627,1.0626,1.0626
CADCHF,20050725,151700,1.0626,1.0627,1.0626,1.0627
CADCHF,20050725,151800,1.0627,1.0627,1.0626,1.0626
CADCHF,20050725,151900,1.0626,1.0627,1.0626,1.0627
CADCHF,20050725,152000,1.0628,1.0628,1.0624,1.0624
CADCHF,20050725,152100,1.0623,1.0623,1.0620,1.0620
CADCHF,20050725,152200,1.0621,1.0621,1.0620,1.0620
CADCHF,20050725,152300,1.0620,1.0622,1.0620,1.0622
CADCHF,20050725,152400,1.0622,1.0622,1.0621,1.0621
CADCHF,20050725,152500,1.0620,1.0620,1.0619,1.0619
CADCHF,20050725,152600,1.0620,1.0626,1.0620,1.0626
CADCHF,20050725,152700,1.0625,1.0625,1.0624,1.0624
CADCHF,20050725,152800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,152900,1.0624,1.0624,1.0622,1.0623
CADCHF,20050725,153000,1.0624,1.0625,1.0624,1.0625
CADCHF,20050725,153100,1.0626,1.0626,1.0625,1.0626
CADCHF,20050725,153200,1.0627,1.0631,1.0627,1.0631
CADCHF,20050725,153300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,153400,1.0632,1.0632,1.0631,1.0631
CADCHF,20050725,153500,1.0631,1.0631,1.0628,1.0628
CADCHF,20050725,153600,1.0627,1.0627,1.0626,1.0626
CADCHF,20050725,153700,1.0625,1.0625,1.0624,1.0625
CADCHF,20050725,153800,1.0626,1.0629,1.0626,1.0629
CADCHF,20050725,153900,1.0628,1.0631,1.0628,1.0631
CADCHF,20050725,154000,1.0631,1.0631,1.0629,1.0629
CADCHF,20050725,154100,1.0628,1.0628,1.0625,1.0625
CADCHF,20050725,154200,1.0624,1.0625,1.0624,1.0625
CADCHF,20050725,154300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,154400,1.0624,1.0626,1.0624,1.0626
CADCHF,20050725,154500,1.0625,1.0625,1.0624,1.0624
CADCHF,20050725,154600,1.0625,1.0629,1.0625,1.0629
CADCHF,20050725,154700,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,154800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,154900,1.0632,1.0633,1.0632,1.0633
CADCHF,20050725,155000,1.0632,1.0633,1.0632,1.0633
CADCHF,20050725,155100,1.0634,1.0635,1.0633,1.0633
CADCHF,20050725,155200,1.0632,1.0632,1.0630,1.0630
CADCHF,20050725,155300,1.0629,1.0630,1.0629,1.0630
CADCHF,20050725,155400,1.0629,1.0629,1.0626,1.0626
CADCHF,20050725,155500,1.0625,1.0625,1.0622,1.0622
CADCHF,20050725,155600,1.0621,1.0622,1.0621,1.0622
CADCHF,20050725,155700,1.0621,1.0623,1.0621,1.0623
CADCHF,20050725,155800,1.0624,1.0626,1.0624,1.0626
CADCHF,20050725,155900,1.0627,1.0627,1.0626,1.0626
CADCHF,20050725,160000,1.0627,1.0629,1.0627,1.0628
CADCHF,20050725,160100,1.0629,1.0632,1.0629,1.0632
CADCHF,20050725,160200,1.0633,1.0633,1.0631,1.0631
CADCHF,20050725,160300,1.0630,1.0631,1.0629,1.0630
CADCHF,20050725,160400,1.0629,1.0629,1.0626,1.0627
CADCHF,20050725,160500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,160600,1.0627,1.0627,1.0624,1.0624
CADCHF,20050725,160700,1.0624,1.0624,1.0623,1.0623
CADCHF,20050725,160800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050725,160900,1.0622,1.0623,1.0622,1.0623
CADCHF,20050725,161000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,161100,1.0623,1.0626,1.0623,1.0626
CADCHF,20050725,161200,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,161300,1.0627,1.0628,1.0627,1.0628
CADCHF,20050725,161400,1.0628,1.0629,1.0628,1.0629
CADCHF,20050725,161500,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,161600,1.0630,1.0630,1.0629,1.0629
CADCHF,20050725,161700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,161800,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,161900,1.0627,1.0628,1.0627,1.0628
CADCHF,20050725,162000,1.0627,1.0627,1.0624,1.0624
CADCHF,20050725,162100,1.0624,1.0628,1.0624,1.0628
CADCHF,20050725,162200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,162300,1.0628,1.0628,1.0625,1.0625
CADCHF,20050725,162400,1.0624,1.0626,1.0624,1.0625
CADCHF,20050725,162500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,162600,1.0624,1.0624,1.0621,1.0621
CADCHF,20050725,162700,1.0622,1.0624,1.0622,1.0624
CADCHF,20050725,162800,1.0625,1.0630,1.0625,1.0630
CADCHF,20050725,162900,1.0630,1.0630,1.0624,1.0624
CADCHF,20050725,163000,1.0623,1.0623,1.0621,1.0621
CADCHF,20050725,163100,1.0621,1.0622,1.0621,1.0622
CADCHF,20050725,163200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050725,163300,1.0621,1.0623,1.0621,1.0623
CADCHF,20050725,163400,1.0624,1.0626,1.0624,1.0626
CADCHF,20050725,163500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,163600,1.0626,1.0626,1.0625,1.0626
CADCHF,20050725,163700,1.0627,1.0628,1.0627,1.0628
CADCHF,20050725,163800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,163900,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,164000,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,164100,1.0627,1.0629,1.0627,1.0629
CADCHF,20050725,164200,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,164300,1.0631,1.0631,1.0627,1.0627
CADCHF,20050725,164400,1.0627,1.0628,1.0627,1.0627
CADCHF,20050725,164500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,164600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,164700,1.0626,1.0628,1.0626,1.0628
CADCHF,20050725,164800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050725,164900,1.0628,1.0628,1.0626,1.0626
CADCHF,20050725,165000,1.0625,1.0625,1.0623,1.0624
CADCHF,20050725,165100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,165200,1.0624,1.0625,1.0624,1.0625
CADCHF,20050725,165300,1.0626,1.0628,1.0626,1.0627
CADCHF,20050725,165400,1.0627,1.0628,1.0627,1.0628
CADCHF,20050725,165500,1.0628,1.0628,1.0626,1.0626
CADCHF,20050725,165600,1.0626,1.0627,1.0626,1.0627
CADCHF,20050725,165700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,165800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,165900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,170000,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,170100,1.0626,1.0630,1.0626,1.0630
CADCHF,20050725,170200,1.0629,1.0632,1.0629,1.0632
CADCHF,20050725,170300,1.0633,1.0635,1.0633,1.0635
CADCHF,20050725,170400,1.0636,1.0640,1.0636,1.0640
CADCHF,20050725,170500,1.0641,1.0645,1.0641,1.0645
CADCHF,20050725,170600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050725,170700,1.0647,1.0647,1.0646,1.0646
CADCHF,20050725,170800,1.0645,1.0645,1.0642,1.0642
CADCHF,20050725,170900,1.0641,1.0641,1.0640,1.0640
CADCHF,20050725,171000,1.0639,1.0642,1.0638,1.0642
CADCHF,20050725,171100,1.0643,1.0643,1.0642,1.0642
CADCHF,20050725,171200,1.0642,1.0642,1.0641,1.0641
CADCHF,20050725,171300,1.0640,1.0643,1.0640,1.0643
CADCHF,20050725,171400,1.0644,1.0645,1.0644,1.0645
CADCHF,20050725,171500,1.0645,1.0645,1.0643,1.0643
CADCHF,20050725,171600,1.0642,1.0642,1.0640,1.0640
CADCHF,20050725,171700,1.0641,1.0641,1.0640,1.0640
CADCHF,20050725,171800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050725,171900,1.0640,1.0640,1.0636,1.0636
CADCHF,20050725,172000,1.0635,1.0635,1.0630,1.0630
CADCHF,20050725,172100,1.0628,1.0629,1.0627,1.0629
CADCHF,20050725,172200,1.0629,1.0630,1.0629,1.0629
CADCHF,20050725,172300,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,172400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,172500,1.0630,1.0631,1.0630,1.0631
CADCHF,20050725,172600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,172700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,172800,1.0631,1.0631,1.0630,1.0630
CADCHF,20050725,172900,1.0629,1.0629,1.0626,1.0626
CADCHF,20050725,173000,1.0627,1.0627,1.0626,1.0626
CADCHF,20050725,173100,1.0627,1.0631,1.0627,1.0631
CADCHF,20050725,173200,1.0631,1.0631,1.0630,1.0630
CADCHF,20050725,173300,1.0631,1.0631,1.0629,1.0631
CADCHF,20050725,173400,1.0632,1.0633,1.0632,1.0632
CADCHF,20050725,173500,1.0632,1.0633,1.0631,1.0631
CADCHF,20050725,173600,1.0633,1.0633,1.0631,1.0631
CADCHF,20050725,173700,1.0632,1.0633,1.0632,1.0633
CADCHF,20050725,173800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,173900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,174000,1.0634,1.0638,1.0634,1.0638
CADCHF,20050725,174100,1.0638,1.0638,1.0635,1.0635
CADCHF,20050725,174200,1.0633,1.0633,1.0632,1.0632
CADCHF,20050725,174300,1.0631,1.0632,1.0631,1.0631
CADCHF,20050725,174400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,174500,1.0631,1.0634,1.0631,1.0634
CADCHF,20050725,174600,1.0633,1.0633,1.0631,1.0631
CADCHF,20050725,174700,1.0630,1.0630,1.0628,1.0629
CADCHF,20050725,174800,1.0630,1.0630,1.0629,1.0629
CADCHF,20050725,174900,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,175000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,175100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,175200,1.0631,1.0631,1.0630,1.0630
CADCHF,20050725,175300,1.0630,1.0631,1.0629,1.0630
CADCHF,20050725,175400,1.0631,1.0635,1.0631,1.0635
CADCHF,20050725,175500,1.0635,1.0635,1.0634,1.0634
CADCHF,20050725,175600,1.0635,1.0637,1.0635,1.0637
CADCHF,20050725,175700,1.0636,1.0636,1.0635,1.0635
CADCHF,20050725,175800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,175900,1.0635,1.0635,1.0633,1.0633
CADCHF,20050725,180000,1.0633,1.0633,1.0631,1.0631
CADCHF,20050725,180100,1.0630,1.0630,1.0626,1.0626
CADCHF,20050725,180200,1.0626,1.0627,1.0626,1.0627
CADCHF,20050725,180300,1.0628,1.0631,1.0628,1.0631
CADCHF,20050725,180400,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,180500,1.0634,1.0636,1.0633,1.0633
CADCHF,20050725,180600,1.0632,1.0632,1.0632,1.0632
CADCHF,20050725,180700,1.0631,1.0631,1.0629,1.0629
CADCHF,20050725,180800,1.0629,1.0630,1.0629,1.0630
CADCHF,20050725,180900,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,181000,1.0634,1.0635,1.0634,1.0635
CADCHF,20050725,181100,1.0635,1.0636,1.0635,1.0636
CADCHF,20050725,181200,1.0637,1.0637,1.0631,1.0631
CADCHF,20050725,181300,1.0630,1.0630,1.0628,1.0629
CADCHF,20050725,181400,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,181500,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,181600,1.0633,1.0633,1.0631,1.0631
CADCHF,20050725,181700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,181800,1.0630,1.0632,1.0629,1.0632
CADCHF,20050725,181900,1.0633,1.0633,1.0631,1.0631
CADCHF,20050725,182000,1.0632,1.0632,1.0632,1.0632
CADCHF,20050725,182100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,182200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,182300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,182400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,182500,1.0631,1.0631,1.0629,1.0629
CADCHF,20050725,182600,1.0630,1.0631,1.0630,1.0631
CADCHF,20050725,182700,1.0631,1.0631,1.0628,1.0628
CADCHF,20050725,182800,1.0627,1.0627,1.0627,1.0627
CADCHF,20050725,182900,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,183000,1.0627,1.0630,1.0627,1.0630
CADCHF,20050725,183100,1.0631,1.0631,1.0629,1.0629
CADCHF,20050725,183200,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,183300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,183400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,183500,1.0633,1.0633,1.0629,1.0629
CADCHF,20050725,183600,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,183700,1.0628,1.0628,1.0626,1.0626
CADCHF,20050725,183800,1.0626,1.0628,1.0626,1.0627
CADCHF,20050725,183900,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,184000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,184100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,184200,1.0626,1.0627,1.0626,1.0627
CADCHF,20050725,184300,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,184400,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,184500,1.0626,1.0626,1.0624,1.0626
CADCHF,20050725,184600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,184700,1.0627,1.0628,1.0626,1.0626
CADCHF,20050725,184800,1.0626,1.0627,1.0626,1.0627
CADCHF,20050725,184900,1.0627,1.0631,1.0627,1.0631
CADCHF,20050725,185000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,185100,1.0632,1.0632,1.0631,1.0631
CADCHF,20050725,185200,1.0631,1.0632,1.0631,1.0632
CADCHF,20050725,185300,1.0632,1.0633,1.0632,1.0633
CADCHF,20050725,185400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,185500,1.0633,1.0633,1.0632,1.0633
CADCHF,20050725,185600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,185700,1.0633,1.0633,1.0632,1.0632
CADCHF,20050725,185800,1.0632,1.0632,1.0631,1.0631
CADCHF,20050725,185900,1.0631,1.0632,1.0631,1.0632
CADCHF,20050725,190000,1.0632,1.0633,1.0632,1.0632
CADCHF,20050725,190100,1.0632,1.0632,1.0631,1.0632
CADCHF,20050725,190200,1.0633,1.0633,1.0632,1.0632
CADCHF,20050725,190300,1.0632,1.0632,1.0632,1.0632
CADCHF,20050725,190400,1.0632,1.0632,1.0632,1.0632
CADCHF,20050725,190500,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,190600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,190700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,190800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,190900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,191000,1.0633,1.0633,1.0632,1.0632
CADCHF,20050725,191100,1.0632,1.0632,1.0632,1.0632
CADCHF,20050725,191200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,191300,1.0631,1.0631,1.0628,1.0628
CADCHF,20050725,191400,1.0628,1.0628,1.0626,1.0626
CADCHF,20050725,191500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,191600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,191700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,191800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,191900,1.0627,1.0627,1.0627,1.0627
CADCHF,20050725,192000,1.0627,1.0627,1.0627,1.0627
CADCHF,20050725,192100,1.0627,1.0627,1.0627,1.0627
CADCHF,20050725,192200,1.0627,1.0627,1.0626,1.0627
CADCHF,20050725,192300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,192400,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,192500,1.0628,1.0628,1.0627,1.0628
CADCHF,20050725,192600,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,192700,1.0627,1.0628,1.0626,1.0627
CADCHF,20050725,192800,1.0626,1.0628,1.0626,1.0628
CADCHF,20050725,192900,1.0628,1.0629,1.0628,1.0628
CADCHF,20050725,193000,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,193100,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,193200,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,193300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,193400,1.0628,1.0631,1.0628,1.0631
CADCHF,20050725,193500,1.0631,1.0631,1.0629,1.0629
CADCHF,20050725,193600,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,193700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,193800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,193900,1.0629,1.0630,1.0628,1.0630
CADCHF,20050725,194000,1.0630,1.0630,1.0629,1.0629
CADCHF,20050725,194100,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,194200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,194300,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,194400,1.0628,1.0630,1.0628,1.0630
CADCHF,20050725,194500,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,194600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,194700,1.0631,1.0631,1.0630,1.0630
CADCHF,20050725,194800,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,194900,1.0630,1.0631,1.0630,1.0631
CADCHF,20050725,195000,1.0631,1.0632,1.0631,1.0632
CADCHF,20050725,195100,1.0633,1.0634,1.0633,1.0634
CADCHF,20050725,195200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,195300,1.0633,1.0634,1.0633,1.0634
CADCHF,20050725,195400,1.0633,1.0635,1.0633,1.0635
CADCHF,20050725,195500,1.0635,1.0635,1.0634,1.0634
CADCHF,20050725,195600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,195700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,195800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,195900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,200000,1.0633,1.0633,1.0631,1.0631
CADCHF,20050725,200100,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,200200,1.0633,1.0633,1.0632,1.0632
CADCHF,20050725,200300,1.0632,1.0633,1.0632,1.0633
CADCHF,20050725,200400,1.0633,1.0633,1.0631,1.0631
CADCHF,20050725,200500,1.0632,1.0633,1.0632,1.0633
CADCHF,20050725,200600,1.0633,1.0633,1.0632,1.0632
CADCHF,20050725,200700,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,200800,1.0633,1.0635,1.0633,1.0635
CADCHF,20050725,200900,1.0634,1.0634,1.0633,1.0633
CADCHF,20050725,201000,1.0633,1.0633,1.0632,1.0632
CADCHF,20050725,201100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,201200,1.0631,1.0632,1.0631,1.0631
CADCHF,20050725,201300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,201400,1.0631,1.0631,1.0630,1.0630
CADCHF,20050725,201500,1.0630,1.0631,1.0630,1.0630
CADCHF,20050725,201600,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,201700,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,201800,1.0627,1.0627,1.0626,1.0626
CADCHF,20050725,201900,1.0626,1.0627,1.0626,1.0627
CADCHF,20050725,202000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,202100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,202200,1.0627,1.0628,1.0627,1.0628
CADCHF,20050725,202300,1.0629,1.0630,1.0629,1.0630
CADCHF,20050725,202400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,202500,1.0631,1.0632,1.0631,1.0631
CADCHF,20050725,202600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,202700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,202800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,202900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,203000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,203100,1.0631,1.0632,1.0631,1.0631
CADCHF,20050725,203200,1.0631,1.0633,1.0631,1.0633
CADCHF,20050725,203300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,203400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,203500,1.0633,1.0633,1.0631,1.0631
CADCHF,20050725,203600,1.0631,1.0631,1.0630,1.0630
CADCHF,20050725,203700,1.0629,1.0630,1.0629,1.0630
CADCHF,20050725,203800,1.0630,1.0630,1.0629,1.0629
CADCHF,20050725,203900,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,204000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,204100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,204200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,204300,1.0628,1.0628,1.0626,1.0626
CADCHF,20050725,204400,1.0626,1.0628,1.0626,1.0628
CADCHF,20050725,204500,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,204600,1.0627,1.0628,1.0627,1.0628
CADCHF,20050725,204700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,204800,1.0628,1.0628,1.0626,1.0626
CADCHF,20050725,204900,1.0627,1.0628,1.0627,1.0628
CADCHF,20050725,205000,1.0628,1.0628,1.0627,1.0628
CADCHF,20050725,205100,1.0627,1.0627,1.0626,1.0626
CADCHF,20050725,205200,1.0627,1.0628,1.0626,1.0626
CADCHF,20050725,205300,1.0626,1.0628,1.0626,1.0628
CADCHF,20050725,205400,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,205500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,205600,1.0626,1.0626,1.0625,1.0626
CADCHF,20050725,205700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,205800,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,205900,1.0625,1.0625,1.0623,1.0623
CADCHF,20050725,210000,1.0623,1.0624,1.0623,1.0624
CADCHF,20050725,210100,1.0623,1.0623,1.0622,1.0622
CADCHF,20050725,210200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050725,210300,1.0622,1.0622,1.0622,1.0622
CADCHF,20050725,210400,1.0623,1.0624,1.0623,1.0624
CADCHF,20050725,210500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,210600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,210700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,210800,1.0626,1.0626,1.0625,1.0625
CADCHF,20050725,210900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,211000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,211100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,211200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,211300,1.0625,1.0626,1.0625,1.0626
CADCHF,20050725,211400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,211500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,211600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,211700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,211800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,211900,1.0624,1.0624,1.0623,1.0623
CADCHF,20050725,212000,1.0623,1.0623,1.0622,1.0622
CADCHF,20050725,212100,1.0622,1.0624,1.0622,1.0624
CADCHF,20050725,212200,1.0624,1.0624,1.0622,1.0622
CADCHF,20050725,212300,1.0622,1.0622,1.0621,1.0621
CADCHF,20050725,212400,1.0621,1.0621,1.0619,1.0619
CADCHF,20050725,212500,1.0619,1.0619,1.0618,1.0618
CADCHF,20050725,212600,1.0618,1.0618,1.0618,1.0618
CADCHF,20050725,212700,1.0618,1.0619,1.0618,1.0619
CADCHF,20050725,212800,1.0619,1.0620,1.0619,1.0620
CADCHF,20050725,212900,1.0620,1.0622,1.0619,1.0619
CADCHF,20050725,213000,1.0618,1.0618,1.0616,1.0616
CADCHF,20050725,213100,1.0615,1.0615,1.0615,1.0615
CADCHF,20050725,213200,1.0615,1.0616,1.0615,1.0616
CADCHF,20050725,213300,1.0616,1.0616,1.0616,1.0616
CADCHF,20050725,213400,1.0616,1.0616,1.0616,1.0616
CADCHF,20050725,213500,1.0616,1.0616,1.0615,1.0615
CADCHF,20050725,213600,1.0615,1.0615,1.0615,1.0615
CADCHF,20050725,213700,1.0615,1.0617,1.0615,1.0617
CADCHF,20050725,213800,1.0617,1.0618,1.0617,1.0618
CADCHF,20050725,213900,1.0618,1.0618,1.0618,1.0618
CADCHF,20050725,214000,1.0618,1.0618,1.0615,1.0615
CADCHF,20050725,214100,1.0615,1.0615,1.0615,1.0615
CADCHF,20050725,214200,1.0614,1.0614,1.0614,1.0614
CADCHF,20050725,214300,1.0614,1.0614,1.0614,1.0614
CADCHF,20050725,214400,1.0614,1.0614,1.0614,1.0614
CADCHF,20050725,214500,1.0614,1.0614,1.0614,1.0614
CADCHF,20050725,214600,1.0614,1.0615,1.0614,1.0615
CADCHF,20050725,214700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,214800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,214900,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,215000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,215100,1.0617,1.0617,1.0616,1.0616
CADCHF,20050725,215200,1.0616,1.0616,1.0615,1.0615
CADCHF,20050725,215300,1.0615,1.0617,1.0615,1.0617
CADCHF,20050725,215400,1.0617,1.0619,1.0617,1.0619
CADCHF,20050725,215500,1.0620,1.0621,1.0620,1.0621
CADCHF,20050725,215600,1.0620,1.0620,1.0619,1.0619
CADCHF,20050725,215700,1.0618,1.0618,1.0617,1.0617
CADCHF,20050725,215800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,215900,1.0616,1.0618,1.0616,1.0618
CADCHF,20050725,220000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,220100,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,220200,1.0618,1.0618,1.0618,1.0618
CADCHF,20050725,220300,1.0618,1.0618,1.0617,1.0617
CADCHF,20050725,220400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,220500,1.0616,1.0616,1.0615,1.0615
CADCHF,20050725,220600,1.0615,1.0615,1.0614,1.0614
CADCHF,20050725,220700,1.0614,1.0615,1.0614,1.0615
CADCHF,20050725,220800,1.0615,1.0616,1.0615,1.0615
CADCHF,20050725,220900,1.0616,1.0617,1.0616,1.0617
CADCHF,20050725,221000,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,221100,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,221200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,221300,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,221400,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,221500,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,221600,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,221700,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,221800,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,221900,1.0617,1.0618,1.0617,1.0617
CADCHF,20050725,222000,1.0617,1.0618,1.0617,1.0617
CADCHF,20050725,222100,1.0617,1.0617,1.0617,1.0617
CADCHF,20050725,222200,1.0618,1.0618,1.0618,1.0618
CADCHF,20050725,222300,1.0619,1.0619,1.0619,1.0619
CADCHF,20050725,222400,1.0619,1.0619,1.0619,1.0619
CADCHF,20050725,222500,1.0619,1.0619,1.0619,1.0619
CADCHF,20050725,222600,1.0619,1.0619,1.0619,1.0619
CADCHF,20050725,222700,1.0619,1.0619,1.0619,1.0619
CADCHF,20050725,222800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050725,222900,1.0620,1.0621,1.0620,1.0621
CADCHF,20050725,223000,1.0620,1.0620,1.0619,1.0619
CADCHF,20050725,223100,1.0620,1.0621,1.0620,1.0621
CADCHF,20050725,223200,1.0620,1.0621,1.0620,1.0621
CADCHF,20050725,223300,1.0622,1.0624,1.0622,1.0624
CADCHF,20050725,223400,1.0623,1.0624,1.0623,1.0624
CADCHF,20050725,223500,1.0623,1.0624,1.0623,1.0624
CADCHF,20050725,223600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,223700,1.0624,1.0625,1.0624,1.0625
CADCHF,20050725,223800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,223900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,224000,1.0624,1.0624,1.0623,1.0623
CADCHF,20050725,224100,1.0623,1.0623,1.0623,1.0623
CADCHF,20050725,224200,1.0623,1.0623,1.0623,1.0623
CADCHF,20050725,224300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,224400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,224500,1.0624,1.0626,1.0624,1.0626
CADCHF,20050725,224600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050725,224700,1.0626,1.0626,1.0625,1.0625
CADCHF,20050725,224800,1.0625,1.0625,1.0625,1.0625
CADCHF,20050725,224900,1.0625,1.0625,1.0624,1.0624
CADCHF,20050725,225000,1.0624,1.0626,1.0624,1.0626
CADCHF,20050725,225100,1.0627,1.0628,1.0627,1.0628
CADCHF,20050725,225200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,225300,1.0628,1.0629,1.0628,1.0629
CADCHF,20050725,225400,1.0629,1.0631,1.0629,1.0631
CADCHF,20050725,225500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,225600,1.0631,1.0632,1.0631,1.0632
CADCHF,20050725,225700,1.0633,1.0634,1.0633,1.0634
CADCHF,20050725,225800,1.0635,1.0635,1.0634,1.0634
CADCHF,20050725,225900,1.0635,1.0635,1.0634,1.0635
CADCHF,20050725,230000,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,230100,1.0634,1.0635,1.0634,1.0635
CADCHF,20050725,230200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,230300,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,230400,1.0635,1.0635,1.0634,1.0634
CADCHF,20050725,230500,1.0634,1.0634,1.0633,1.0634
CADCHF,20050725,230600,1.0635,1.0636,1.0635,1.0636
CADCHF,20050725,230700,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,230800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,230900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050725,231000,1.0635,1.0636,1.0635,1.0636
CADCHF,20050725,231100,1.0635,1.0635,1.0634,1.0634
CADCHF,20050725,231200,1.0634,1.0634,1.0633,1.0633
CADCHF,20050725,231300,1.0633,1.0634,1.0633,1.0633
CADCHF,20050725,231400,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,231500,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,231600,1.0632,1.0633,1.0632,1.0633
CADCHF,20050725,231700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,231800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,231900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050725,232000,1.0633,1.0633,1.0632,1.0632
CADCHF,20050725,232100,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,232200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050725,232300,1.0630,1.0630,1.0629,1.0629
CADCHF,20050725,232400,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,232500,1.0629,1.0630,1.0629,1.0630
CADCHF,20050725,232600,1.0631,1.0631,1.0629,1.0629
CADCHF,20050725,232700,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,232800,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,232900,1.0628,1.0629,1.0628,1.0628
CADCHF,20050725,233000,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,233100,1.0627,1.0627,1.0627,1.0627
CADCHF,20050725,233200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050725,233300,1.0628,1.0629,1.0628,1.0629
CADCHF,20050725,233400,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,233500,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,233600,1.0629,1.0629,1.0629,1.0629
CADCHF,20050725,233700,1.0629,1.0629,1.0628,1.0628
CADCHF,20050725,233800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050725,233900,1.0628,1.0628,1.0627,1.0627
CADCHF,20050725,234000,1.0626,1.0626,1.0624,1.0624
CADCHF,20050725,234100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,234200,1.0624,1.0624,1.0623,1.0624
CADCHF,20050725,234300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,234400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,234500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,234600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,234700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,234800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,234900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,235000,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,235100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,235200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,235300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,235400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,235500,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,235600,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,235700,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,235800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050725,235900,1.0624,1.0624,1.0624,1.0624
CADCHF,20050726,000000,1.0624,1.0624,1.0624,1.0624
CADJPY,20050725,000100,91.31,91.31,91.31,91.31
CADJPY,20050725,000200,91.31,91.33,91.31,91.33
CADJPY,20050725,000300,91.34,91.34,91.33,91.33
CADJPY,20050725,000400,91.33,91.33,91.29,91.29
CADJPY,20050725,000500,91.29,91.29,91.28,91.28
CADJPY,20050725,000600,91.28,91.28,91.26,91.26
CADJPY,20050725,000700,91.26,91.27,91.26,91.27
CADJPY,20050725,000800,91.26,91.26,91.26,91.26
CADJPY,20050725,000900,91.26,91.26,91.26,91.26
CADJPY,20050725,001000,91.26,91.26,91.25,91.25
CADJPY,20050725,001100,91.25,91.27,91.25,91.27
CADJPY,20050725,001200,91.28,91.29,91.28,91.29
CADJPY,20050725,001300,91.30,91.30,91.30,91.30
CADJPY,20050725,001400,91.30,91.31,91.30,91.30
CADJPY,20050725,001500,91.30,91.30,91.30,91.30
CADJPY,20050725,001600,91.30,91.30,91.30,91.30
CADJPY,20050725,001700,91.30,91.30,91.30,91.30
CADJPY,20050725,001800,91.30,91.30,91.30,91.30
CADJPY,20050725,001900,91.30,91.30,91.30,91.30
CADJPY,20050725,002000,91.29,91.30,91.29,91.30
CADJPY,20050725,002100,91.30,91.30,91.30,91.30
CADJPY,20050725,002200,91.30,91.30,91.29,91.29
CADJPY,20050725,002300,91.29,91.30,91.29,91.29
CADJPY,20050725,002400,91.28,91.29,91.28,91.29
CADJPY,20050725,002500,91.29,91.29,91.27,91.27
CADJPY,20050725,002600,91.26,91.26,91.26,91.26
CADJPY,20050725,002700,91.26,91.26,91.26,91.26
CADJPY,20050725,002800,91.26,91.27,91.26,91.27
CADJPY,20050725,002900,91.28,91.28,91.27,91.27
CADJPY,20050725,003000,91.27,91.28,91.27,91.28
CADJPY,20050725,003100,91.28,91.28,91.27,91.27
CADJPY,20050725,003200,91.27,91.27,91.27,91.27
CADJPY,20050725,003300,91.27,91.28,91.27,91.28
CADJPY,20050725,003400,91.28,91.28,91.26,91.26
CADJPY,20050725,003500,91.27,91.28,91.27,91.28
CADJPY,20050725,003600,91.28,91.28,91.28,91.28
CADJPY,20050725,003700,91.28,91.28,91.28,91.28
CADJPY,20050725,003800,91.28,91.30,91.28,91.30
CADJPY,20050725,003900,91.30,91.30,91.30,91.30
CADJPY,20050725,004000,91.30,91.30,91.30,91.30
CADJPY,20050725,004100,91.30,91.36,91.30,91.36
CADJPY,20050725,004200,91.38,91.39,91.38,91.39
CADJPY,20050725,004300,91.40,91.45,91.40,91.45
CADJPY,20050725,004400,91.45,91.45,91.41,91.41
CADJPY,20050725,004500,91.40,91.40,91.40,91.40
CADJPY,20050725,004600,91.41,91.41,91.41,91.41
CADJPY,20050725,004700,91.41,91.41,91.41,91.41
CADJPY,20050725,004800,91.41,91.41,91.41,91.41
CADJPY,20050725,004900,91.41,91.42,91.41,91.42
CADJPY,20050725,005000,91.43,91.43,91.43,91.43
CADJPY,20050725,005100,91.43,91.43,91.41,91.42
CADJPY,20050725,005200,91.42,91.42,91.42,91.42
CADJPY,20050725,005300,91.41,91.41,91.41,91.41
CADJPY,20050725,005400,91.41,91.41,91.41,91.41
CADJPY,20050725,005500,91.41,91.41,91.41,91.41
CADJPY,20050725,005600,91.41,91.41,91.41,91.41
CADJPY,20050725,005700,91.41,91.41,91.41,91.41
CADJPY,20050725,005800,91.41,91.41,91.40,91.40
CADJPY,20050725,005900,91.40,91.40,91.39,91.39
CADJPY,20050725,010000,91.39,91.40,91.39,91.40
CADJPY,20050725,010100,91.40,91.41,91.40,91.41
CADJPY,20050725,010200,91.41,91.41,91.41,91.41
CADJPY,20050725,010300,91.41,91.43,91.41,91.43
CADJPY,20050725,010400,91.43,91.44,91.43,91.44
CADJPY,20050725,010500,91.44,91.44,91.44,91.44
CADJPY,20050725,010600,91.44,91.44,91.41,91.41
CADJPY,20050725,010700,91.41,91.41,91.40,91.40
CADJPY,20050725,010800,91.40,91.40,91.40,91.40
CADJPY,20050725,010900,91.40,91.40,91.40,91.40
CADJPY,20050725,011000,91.40,91.41,91.38,91.41
CADJPY,20050725,011100,91.41,91.42,91.41,91.42
CADJPY,20050725,011200,91.42,91.42,91.42,91.42
CADJPY,20050725,011300,91.41,91.41,91.40,91.40
CADJPY,20050725,011400,91.39,91.39,91.39,91.39
CADJPY,20050725,011500,91.39,91.40,91.39,91.40
CADJPY,20050725,011600,91.40,91.40,91.39,91.39
CADJPY,20050725,011700,91.39,91.39,91.39,91.39
CADJPY,20050725,011800,91.39,91.40,91.39,91.40
CADJPY,20050725,011900,91.40,91.40,91.39,91.39
CADJPY,20050725,012000,91.38,91.38,91.38,91.38
CADJPY,20050725,012100,91.38,91.39,91.38,91.39
CADJPY,20050725,012200,91.38,91.38,91.38,91.38
CADJPY,20050725,012300,91.38,91.38,91.38,91.38
CADJPY,20050725,012400,91.38,91.38,91.37,91.37
CADJPY,20050725,012500,91.36,91.38,91.36,91.38
CADJPY,20050725,012600,91.37,91.37,91.36,91.37
CADJPY,20050725,012700,91.36,91.38,91.36,91.38
CADJPY,20050725,012800,91.38,91.38,91.38,91.38
CADJPY,20050725,012900,91.38,91.38,91.38,91.38
CADJPY,20050725,013000,91.39,91.39,91.39,91.39
CADJPY,20050725,013100,91.38,91.38,91.38,91.38
CADJPY,20050725,013200,91.38,91.38,91.38,91.38
CADJPY,20050725,013300,91.38,91.38,91.38,91.38
CADJPY,20050725,013400,91.38,91.38,91.36,91.36
CADJPY,20050725,013500,91.36,91.36,91.36,91.36
CADJPY,20050725,013600,91.36,91.36,91.36,91.36
CADJPY,20050725,013700,91.35,91.36,91.35,91.36
CADJPY,20050725,013800,91.36,91.36,91.36,91.36
CADJPY,20050725,013900,91.37,91.37,91.37,91.37
CADJPY,20050725,014000,91.37,91.38,91.37,91.38
CADJPY,20050725,014100,91.38,91.38,91.38,91.38
CADJPY,20050725,014200,91.38,91.38,91.38,91.38
CADJPY,20050725,014300,91.38,91.38,91.38,91.38
CADJPY,20050725,014400,91.38,91.38,91.36,91.36
CADJPY,20050725,014500,91.35,91.35,91.35,91.35
CADJPY,20050725,014600,91.35,91.35,91.34,91.34
CADJPY,20050725,014700,91.34,91.34,91.33,91.33
CADJPY,20050725,014800,91.33,91.34,91.33,91.34
CADJPY,20050725,014900,91.34,91.34,91.33,91.33
CADJPY,20050725,015000,91.32,91.32,91.29,91.30
CADJPY,20050725,015100,91.30,91.31,91.30,91.31
CADJPY,20050725,015200,91.31,91.31,91.31,91.31
CADJPY,20050725,015300,91.31,91.31,91.30,91.30
CADJPY,20050725,015400,91.30,91.30,91.29,91.29
CADJPY,20050725,015500,91.28,91.28,91.26,91.27
CADJPY,20050725,015600,91.26,91.27,91.26,91.27
CADJPY,20050725,015700,91.27,91.27,91.27,91.27
CADJPY,20050725,015800,91.27,91.27,91.26,91.26
CADJPY,20050725,015900,91.25,91.26,91.25,91.26
CADJPY,20050725,020000,91.26,91.26,91.25,91.25
CADJPY,20050725,020100,91.25,91.25,91.25,91.25
CADJPY,20050725,020200,91.26,91.26,91.26,91.26
CADJPY,20050725,020300,91.26,91.26,91.26,91.26
CADJPY,20050725,020400,91.26,91.28,91.26,91.28
CADJPY,20050725,020500,91.28,91.28,91.27,91.27
CADJPY,20050725,020600,91.27,91.27,91.26,91.26
CADJPY,20050725,020700,91.26,91.26,91.25,91.25
CADJPY,20050725,020800,91.24,91.24,91.22,91.23
CADJPY,20050725,020900,91.23,91.24,91.23,91.24
CADJPY,20050725,021000,91.24,91.24,91.24,91.24
CADJPY,20050725,021100,91.24,91.24,91.21,91.21
CADJPY,20050725,021200,91.21,91.23,91.21,91.23
CADJPY,20050725,021300,91.24,91.25,91.24,91.24
CADJPY,20050725,021400,91.24,91.24,91.24,91.24
CADJPY,20050725,021500,91.25,91.25,91.24,91.25
CADJPY,20050725,021600,91.25,91.25,91.24,91.24
CADJPY,20050725,021700,91.24,91.24,91.22,91.22
CADJPY,20050725,021800,91.22,91.22,91.22,91.22
CADJPY,20050725,021900,91.22,91.23,91.22,91.23
CADJPY,20050725,022000,91.23,91.25,91.23,91.25
CADJPY,20050725,022100,91.26,91.27,91.26,91.26
CADJPY,20050725,022200,91.26,91.26,91.26,91.26
CADJPY,20050725,022300,91.26,91.26,91.26,91.26
CADJPY,20050725,022400,91.26,91.26,91.26,91.26
CADJPY,20050725,022500,91.27,91.27,91.27,91.27
CADJPY,20050725,022600,91.27,91.28,91.27,91.28
CADJPY,20050725,022700,91.29,91.29,91.29,91.29
CADJPY,20050725,022800,91.29,91.29,91.26,91.26
CADJPY,20050725,022900,91.26,91.26,91.26,91.26
CADJPY,20050725,023000,91.27,91.29,91.27,91.29
CADJPY,20050725,023100,91.29,91.29,91.27,91.27
CADJPY,20050725,023200,91.27,91.27,91.26,91.26
CADJPY,20050725,023300,91.26,91.26,91.26,91.26
CADJPY,20050725,023400,91.26,91.26,91.25,91.25
CADJPY,20050725,023500,91.25,91.26,91.25,91.25
CADJPY,20050725,023600,91.25,91.26,91.25,91.25
CADJPY,20050725,023700,91.25,91.25,91.24,91.24
CADJPY,20050725,023800,91.23,91.24,91.23,91.24
CADJPY,20050725,023900,91.24,91.24,91.24,91.24
CADJPY,20050725,024000,91.24,91.24,91.21,91.21
CADJPY,20050725,024100,91.21,91.23,91.21,91.23
CADJPY,20050725,024200,91.24,91.24,91.24,91.24
CADJPY,20050725,024300,91.25,91.25,91.25,91.25
CADJPY,20050725,024400,91.25,91.25,91.24,91.25
CADJPY,20050725,024500,91.25,91.25,91.25,91.25
CADJPY,20050725,024600,91.25,91.25,91.25,91.25
CADJPY,20050725,024700,91.25,91.25,91.25,91.25
CADJPY,20050725,024800,91.25,91.26,91.25,91.26
CADJPY,20050725,024900,91.27,91.29,91.27,91.29
CADJPY,20050725,025000,91.29,91.32,91.29,91.32
CADJPY,20050725,025100,91.32,91.32,91.32,91.32
CADJPY,20050725,025200,91.31,91.31,91.30,91.30
CADJPY,20050725,025300,91.30,91.30,91.30,91.30
CADJPY,20050725,025400,91.29,91.29,91.29,91.29
CADJPY,20050725,025500,91.29,91.29,91.28,91.28
CADJPY,20050725,025600,91.27,91.27,91.24,91.24
CADJPY,20050725,025700,91.24,91.24,91.24,91.24
CADJPY,20050725,025800,91.24,91.25,91.24,91.25
CADJPY,20050725,025900,91.24,91.24,91.23,91.24
CADJPY,20050725,030000,91.24,91.24,91.21,91.21
CADJPY,20050725,030100,91.19,91.19,91.18,91.19
CADJPY,20050725,030200,91.18,91.18,91.16,91.16
CADJPY,20050725,030300,91.17,91.17,91.17,91.17
CADJPY,20050725,030400,91.18,91.18,91.17,91.18
CADJPY,20050725,030500,91.19,91.19,91.18,91.18
CADJPY,20050725,030600,91.19,91.19,91.18,91.18
CADJPY,20050725,030700,91.18,91.19,91.18,91.19
CADJPY,20050725,030800,91.20,91.22,91.20,91.22
CADJPY,20050725,030900,91.22,91.22,91.22,91.22
CADJPY,20050725,031000,91.22,91.22,91.22,91.22
CADJPY,20050725,031100,91.22,91.22,91.22,91.22
CADJPY,20050725,031200,91.22,91.22,91.22,91.22
CADJPY,20050725,031300,91.22,91.22,91.22,91.22
CADJPY,20050725,031400,91.22,91.23,91.22,91.22
CADJPY,20050725,031500,91.24,91.24,91.24,91.24
CADJPY,20050725,031600,91.24,91.25,91.24,91.25
CADJPY,20050725,031700,91.25,91.27,91.25,91.27
CADJPY,20050725,031800,91.27,91.28,91.27,91.28
CADJPY,20050725,031900,91.28,91.28,91.28,91.28
CADJPY,20050725,032000,91.28,91.28,91.28,91.28
CADJPY,20050725,032100,91.28,91.28,91.28,91.28
CADJPY,20050725,032200,91.29,91.29,91.28,91.28
CADJPY,20050725,032300,91.28,91.28,91.28,91.28
CADJPY,20050725,032400,91.28,91.29,91.28,91.29
CADJPY,20050725,032500,91.29,91.29,91.29,91.29
CADJPY,20050725,032600,91.29,91.29,91.29,91.29
CADJPY,20050725,032700,91.29,91.29,91.29,91.29
CADJPY,20050725,032800,91.29,91.31,91.29,91.31
CADJPY,20050725,032900,91.32,91.32,91.31,91.31
CADJPY,20050725,033000,91.31,91.31,91.30,91.30
CADJPY,20050725,033100,91.30,91.31,91.30,91.31
CADJPY,20050725,033200,91.30,91.30,91.29,91.29
CADJPY,20050725,033300,91.29,91.29,91.29,91.29
CADJPY,20050725,033400,91.29,91.29,91.29,91.29
CADJPY,20050725,033500,91.29,91.30,91.29,91.30
CADJPY,20050725,033600,91.30,91.31,91.30,91.31
CADJPY,20050725,033700,91.31,91.31,91.31,91.31
CADJPY,20050725,033800,91.32,91.32,91.32,91.32
CADJPY,20050725,033900,91.32,91.32,91.32,91.32
CADJPY,20050725,034000,91.32,91.32,91.31,91.31
CADJPY,20050725,034100,91.31,91.31,91.31,91.31
CADJPY,20050725,034200,91.30,91.30,91.30,91.30
CADJPY,20050725,034300,91.30,91.30,91.29,91.29
CADJPY,20050725,034400,91.28,91.28,91.28,91.28
CADJPY,20050725,034500,91.28,91.29,91.28,91.29
CADJPY,20050725,034600,91.29,91.29,91.29,91.29
CADJPY,20050725,034700,91.29,91.29,91.29,91.29
CADJPY,20050725,034800,91.29,91.29,91.28,91.28
CADJPY,20050725,034900,91.28,91.29,91.28,91.29
CADJPY,20050725,035000,91.28,91.28,91.28,91.28
CADJPY,20050725,035100,91.28,91.28,91.28,91.28
CADJPY,20050725,035200,91.28,91.28,91.28,91.28
CADJPY,20050725,035300,91.28,91.28,91.28,91.28
CADJPY,20050725,035400,91.28,91.28,91.28,91.28
CADJPY,20050725,035500,91.27,91.27,91.27,91.27
CADJPY,20050725,035600,91.27,91.30,91.27,91.30
CADJPY,20050725,035700,91.30,91.32,91.30,91.32
CADJPY,20050725,035800,91.33,91.33,91.32,91.32
CADJPY,20050725,035900,91.32,91.33,91.32,91.33
CADJPY,20050725,040000,91.33,91.33,91.33,91.33
CADJPY,20050725,040100,91.33,91.33,91.32,91.32
CADJPY,20050725,040200,91.32,91.32,91.31,91.31
CADJPY,20050725,040300,91.31,91.31,91.30,91.31
CADJPY,20050725,040400,91.31,91.32,91.31,91.32
CADJPY,20050725,040500,91.32,91.32,91.32,91.32
CADJPY,20050725,040600,91.32,91.33,91.32,91.33
CADJPY,20050725,040700,91.34,91.34,91.34,91.34
CADJPY,20050725,040800,91.34,91.34,91.34,91.34
CADJPY,20050725,040900,91.34,91.34,91.34,91.34
CADJPY,20050725,041000,91.34,91.34,91.34,91.34
CADJPY,20050725,041100,91.35,91.35,91.35,91.35
CADJPY,20050725,041200,91.35,91.35,91.34,91.34
CADJPY,20050725,041300,91.35,91.35,91.35,91.35
CADJPY,20050725,041400,91.34,91.34,91.34,91.34
CADJPY,20050725,041500,91.35,91.39,91.35,91.39
CADJPY,20050725,041600,91.39,91.42,91.39,91.42
CADJPY,20050725,041700,91.43,91.46,91.43,91.46
CADJPY,20050725,041800,91.47,91.47,91.47,91.47
CADJPY,20050725,041900,91.47,91.47,91.46,91.46
CADJPY,20050725,042000,91.46,91.46,91.44,91.45
CADJPY,20050725,042100,91.46,91.47,91.46,91.47
CADJPY,20050725,042200,91.47,91.47,91.47,91.47
CADJPY,20050725,042300,91.46,91.46,91.44,91.45
CADJPY,20050725,042400,91.45,91.45,91.44,91.45
CADJPY,20050725,042500,91.45,91.46,91.45,91.46
CADJPY,20050725,042600,91.46,91.46,91.45,91.45
CADJPY,20050725,042700,91.45,91.45,91.45,91.45
CADJPY,20050725,042800,91.45,91.45,91.45,91.45
CADJPY,20050725,042900,91.45,91.45,91.45,91.45
CADJPY,20050725,043000,91.45,91.45,91.45,91.45
CADJPY,20050725,043100,91.45,91.45,91.45,91.45
CADJPY,20050725,043200,91.45,91.45,91.45,91.45
CADJPY,20050725,043300,91.45,91.45,91.45,91.45
CADJPY,20050725,043400,91.46,91.47,91.46,91.47
CADJPY,20050725,043500,91.46,91.49,91.46,91.49
CADJPY,20050725,043600,91.49,91.49,91.49,91.49
CADJPY,20050725,043700,91.50,91.51,91.50,91.51
CADJPY,20050725,043800,91.51,91.51,91.51,91.51
CADJPY,20050725,043900,91.51,91.52,91.51,91.51
CADJPY,20050725,044000,91.51,91.51,91.51,91.51
CADJPY,20050725,044100,91.52,91.52,91.51,91.51
CADJPY,20050725,044200,91.51,91.51,91.51,91.51
CADJPY,20050725,044300,91.51,91.51,91.51,91.51
CADJPY,20050725,044400,91.51,91.51,91.51,91.51
CADJPY,20050725,044500,91.51,91.51,91.51,91.51
CADJPY,20050725,044600,91.51,91.51,91.51,91.51
CADJPY,20050725,044700,91.51,91.51,91.51,91.51
CADJPY,20050725,044800,91.51,91.52,91.51,91.52
CADJPY,20050725,044900,91.52,91.52,91.52,91.52
CADJPY,20050725,045000,91.52,91.52,91.51,91.51
CADJPY,20050725,045100,91.51,91.51,91.51,91.51
CADJPY,20050725,045200,91.51,91.51,91.51,91.51
CADJPY,20050725,045300,91.51,91.51,91.50,91.51
CADJPY,20050725,045400,91.51,91.51,91.51,91.51
CADJPY,20050725,045500,91.51,91.51,91.51,91.51
CADJPY,20050725,045600,91.51,91.51,91.51,91.51
CADJPY,20050725,045700,91.50,91.50,91.49,91.50
CADJPY,20050725,045800,91.50,91.51,91.50,91.51
CADJPY,20050725,045900,91.51,91.51,91.51,91.51
CADJPY,20050725,050000,91.51,91.51,91.51,91.51
CADJPY,20050725,050100,91.51,91.51,91.51,91.51
CADJPY,20050725,050200,91.51,91.51,91.51,91.51
CADJPY,20050725,050300,91.51,91.51,91.51,91.51
CADJPY,20050725,050400,91.51,91.51,91.51,91.51
CADJPY,20050725,050500,91.51,91.51,91.51,91.51
CADJPY,20050725,050600,91.51,91.51,91.51,91.51
CADJPY,20050725,050700,91.51,91.52,91.51,91.51
CADJPY,20050725,050800,91.51,91.51,91.51,91.51
CADJPY,20050725,050900,91.51,91.51,91.51,91.51
CADJPY,20050725,051000,91.51,91.51,91.51,91.51
CADJPY,20050725,051100,91.51,91.51,91.51,91.51
CADJPY,20050725,051200,91.51,91.52,91.51,91.52
CADJPY,20050725,051300,91.53,91.58,91.53,91.58
CADJPY,20050725,051400,91.58,91.58,91.58,91.58
CADJPY,20050725,051500,91.57,91.58,91.57,91.58
CADJPY,20050725,051600,91.57,91.57,91.57,91.57
CADJPY,20050725,051700,91.57,91.60,91.57,91.60
CADJPY,20050725,051800,91.60,91.61,91.60,91.61
CADJPY,20050725,051900,91.62,91.63,91.62,91.63
CADJPY,20050725,052000,91.64,91.68,91.64,91.68
CADJPY,20050725,052100,91.67,91.67,91.65,91.65
CADJPY,20050725,052200,91.65,91.65,91.64,91.64
CADJPY,20050725,052300,91.64,91.65,91.64,91.64
CADJPY,20050725,052400,91.63,91.63,91.63,91.63
CADJPY,20050725,052500,91.63,91.63,91.61,91.61
CADJPY,20050725,052600,91.61,91.61,91.61,91.61
CADJPY,20050725,052700,91.60,91.60,91.60,91.60
CADJPY,20050725,052800,91.60,91.60,91.60,91.60
CADJPY,20050725,052900,91.60,91.60,91.60,91.60
CADJPY,20050725,053000,91.60,91.60,91.60,91.60
CADJPY,20050725,053100,91.60,91.60,91.60,91.60
CADJPY,20050725,053200,91.60,91.60,91.60,91.60
CADJPY,20050725,053300,91.60,91.60,91.60,91.60
CADJPY,20050725,053400,91.59,91.59,91.59,91.59
CADJPY,20050725,053500,91.59,91.59,91.59,91.59
CADJPY,20050725,053600,91.59,91.59,91.59,91.59
CADJPY,20050725,053700,91.59,91.59,91.58,91.58
CADJPY,20050725,053800,91.58,91.58,91.58,91.58
CADJPY,20050725,053900,91.57,91.57,91.56,91.56
CADJPY,20050725,054000,91.56,91.56,91.55,91.55
CADJPY,20050725,054100,91.55,91.55,91.54,91.54
CADJPY,20050725,054200,91.54,91.54,91.54,91.54
CADJPY,20050725,054300,91.55,91.55,91.55,91.55
CADJPY,20050725,054400,91.55,91.55,91.55,91.55
CADJPY,20050725,054500,91.55,91.55,91.55,91.55
CADJPY,20050725,054600,91.55,91.55,91.54,91.54
CADJPY,20050725,054700,91.54,91.54,91.54,91.54
CADJPY,20050725,054800,91.54,91.54,91.54,91.54
CADJPY,20050725,054900,91.54,91.55,91.54,91.55
CADJPY,20050725,055000,91.55,91.55,91.55,91.55
CADJPY,20050725,055100,91.55,91.55,91.55,91.55
CADJPY,20050725,055200,91.55,91.56,91.55,91.56
CADJPY,20050725,055300,91.56,91.57,91.56,91.57
CADJPY,20050725,055400,91.57,91.57,91.57,91.57
CADJPY,20050725,055500,91.57,91.57,91.57,91.57
CADJPY,20050725,055600,91.57,91.57,91.57,91.57
CADJPY,20050725,055700,91.57,91.57,91.57,91.57
CADJPY,20050725,055800,91.57,91.57,91.57,91.57
CADJPY,20050725,055900,91.57,91.57,91.57,91.57
CADJPY,20050725,060000,91.57,91.58,91.57,91.58
CADJPY,20050725,060100,91.58,91.59,91.58,91.59
CADJPY,20050725,060200,91.59,91.59,91.59,91.59
CADJPY,20050725,060300,91.58,91.58,91.56,91.56
CADJPY,20050725,060400,91.56,91.56,91.56,91.56
CADJPY,20050725,060500,91.56,91.56,91.56,91.56
CADJPY,20050725,060600,91.56,91.57,91.56,91.57
CADJPY,20050725,060700,91.57,91.58,91.57,91.58
CADJPY,20050725,060800,91.58,91.58,91.58,91.58
CADJPY,20050725,060900,91.58,91.58,91.58,91.58
CADJPY,20050725,061000,91.58,91.58,91.58,91.58
CADJPY,20050725,061100,91.58,91.58,91.58,91.58
CADJPY,20050725,061200,91.58,91.58,91.57,91.57
CADJPY,20050725,061300,91.57,91.57,91.56,91.56
CADJPY,20050725,061400,91.57,91.57,91.57,91.57
CADJPY,20050725,061500,91.57,91.58,91.57,91.58
CADJPY,20050725,061600,91.58,91.58,91.57,91.57
CADJPY,20050725,061700,91.58,91.59,91.58,91.59
CADJPY,20050725,061800,91.58,91.59,91.58,91.59
CADJPY,20050725,061900,91.59,91.60,91.59,91.60
CADJPY,20050725,062000,91.60,91.60,91.60,91.60
CADJPY,20050725,062100,91.60,91.60,91.60,91.60
CADJPY,20050725,062200,91.60,91.60,91.59,91.59
CADJPY,20050725,062300,91.59,91.60,91.59,91.60
CADJPY,20050725,062400,91.59,91.59,91.59,91.59
CADJPY,20050725,062500,91.59,91.59,91.58,91.58
CADJPY,20050725,062600,91.58,91.58,91.58,91.58
CADJPY,20050725,062700,91.58,91.58,91.58,91.58
CADJPY,20050725,062800,91.57,91.57,91.56,91.56
CADJPY,20050725,062900,91.56,91.56,91.56,91.56
CADJPY,20050725,063000,91.56,91.56,91.56,91.56
CADJPY,20050725,063100,91.56,91.56,91.56,91.56
CADJPY,20050725,063200,91.56,91.56,91.56,91.56
CADJPY,20050725,063300,91.56,91.56,91.56,91.56
CADJPY,20050725,063400,91.56,91.56,91.56,91.56
CADJPY,20050725,063500,91.56,91.56,91.56,91.56
CADJPY,20050725,063600,91.56,91.56,91.55,91.55
CADJPY,20050725,063700,91.54,91.55,91.54,91.55
CADJPY,20050725,063800,91.55,91.55,91.54,91.55
CADJPY,20050725,063900,91.55,91.55,91.54,91.55
CADJPY,20050725,064000,91.55,91.55,91.55,91.55
CADJPY,20050725,064100,91.55,91.55,91.55,91.55
CADJPY,20050725,064200,91.56,91.56,91.56,91.56
CADJPY,20050725,064300,91.56,91.57,91.56,91.57
CADJPY,20050725,064400,91.57,91.57,91.57,91.57
CADJPY,20050725,064500,91.57,91.57,91.56,91.56
CADJPY,20050725,064600,91.56,91.56,91.56,91.56
CADJPY,20050725,064700,91.57,91.57,91.56,91.56
CADJPY,20050725,064800,91.57,91.57,91.57,91.57
CADJPY,20050725,064900,91.57,91.57,91.57,91.57
CADJPY,20050725,065000,91.57,91.59,91.57,91.59
CADJPY,20050725,065100,91.59,91.59,91.59,91.59
CADJPY,20050725,065200,91.59,91.59,91.59,91.59
CADJPY,20050725,065300,91.59,91.59,91.58,91.58
CADJPY,20050725,065400,91.57,91.57,91.57,91.57
CADJPY,20050725,065500,91.57,91.58,91.57,91.58
CADJPY,20050725,065600,91.58,91.58,91.58,91.58
CADJPY,20050725,065700,91.58,91.58,91.58,91.58
CADJPY,20050725,065800,91.58,91.58,91.57,91.57
CADJPY,20050725,065900,91.57,91.57,91.57,91.57
CADJPY,20050725,070000,91.57,91.57,91.57,91.57
CADJPY,20050725,070100,91.58,91.58,91.58,91.58
CADJPY,20050725,070200,91.58,91.59,91.58,91.58
CADJPY,20050725,070300,91.58,91.59,91.58,91.59
CADJPY,20050725,070400,91.59,91.60,91.59,91.59
CADJPY,20050725,070500,91.59,91.59,91.59,91.59
CADJPY,20050725,070600,91.59,91.59,91.59,91.59
CADJPY,20050725,070700,91.59,91.60,91.59,91.60
CADJPY,20050725,070800,91.60,91.60,91.60,91.60
CADJPY,20050725,070900,91.60,91.60,91.59,91.59
CADJPY,20050725,071000,91.60,91.60,91.60,91.60
CADJPY,20050725,071100,91.60,91.60,91.60,91.60
CADJPY,20050725,071200,91.60,91.60,91.60,91.60
CADJPY,20050725,071300,91.60,91.60,91.60,91.60
CADJPY,20050725,071400,91.60,91.60,91.60,91.60
CADJPY,20050725,071500,91.60,91.60,91.60,91.60
CADJPY,20050725,071600,91.60,91.60,91.60,91.60
CADJPY,20050725,071700,91.60,91.60,91.60,91.60
CADJPY,20050725,071800,91.60,91.60,91.60,91.60
CADJPY,20050725,071900,91.60,91.60,91.60,91.60
CADJPY,20050725,072000,91.60,91.60,91.60,91.60
CADJPY,20050725,072100,91.60,91.60,91.60,91.60
CADJPY,20050725,072200,91.60,91.60,91.60,91.60
CADJPY,20050725,072300,91.60,91.60,91.59,91.59
CADJPY,20050725,072400,91.59,91.59,91.59,91.59
CADJPY,20050725,072500,91.59,91.61,91.59,91.61
CADJPY,20050725,072600,91.61,91.62,91.61,91.62
CADJPY,20050725,072700,91.62,91.62,91.62,91.62
CADJPY,20050725,072800,91.62,91.62,91.62,91.62
CADJPY,20050725,072900,91.62,91.63,91.62,91.62
CADJPY,20050725,073000,91.62,91.63,91.62,91.63
CADJPY,20050725,073100,91.63,91.64,91.63,91.64
CADJPY,20050725,073200,91.64,91.64,91.63,91.63
CADJPY,20050725,073300,91.63,91.63,91.63,91.63
CADJPY,20050725,073400,91.63,91.63,91.63,91.63
CADJPY,20050725,073500,91.62,91.62,91.62,91.62
CADJPY,20050725,073600,91.62,91.62,91.62,91.62
CADJPY,20050725,073700,91.62,91.63,91.62,91.63
CADJPY,20050725,073800,91.63,91.63,91.63,91.63
CADJPY,20050725,073900,91.63,91.63,91.62,91.62
CADJPY,20050725,074000,91.62,91.63,91.62,91.63
CADJPY,20050725,074100,91.63,91.63,91.63,91.63
CADJPY,20050725,074200,91.62,91.62,91.60,91.60
CADJPY,20050725,074300,91.60,91.60,91.59,91.59
CADJPY,20050725,074400,91.59,91.60,91.59,91.60
CADJPY,20050725,074500,91.61,91.61,91.61,91.61
CADJPY,20050725,074600,91.61,91.61,91.61,91.61
CADJPY,20050725,074700,91.61,91.62,91.61,91.61
CADJPY,20050725,074800,91.60,91.61,91.60,91.61
CADJPY,20050725,074900,91.61,91.61,91.60,91.60
CADJPY,20050725,075000,91.60,91.61,91.60,91.61
CADJPY,20050725,075100,91.61,91.61,91.61,91.61
CADJPY,20050725,075200,91.62,91.63,91.62,91.63
CADJPY,20050725,075300,91.63,91.63,91.63,91.63
CADJPY,20050725,075400,91.63,91.63,91.61,91.61
CADJPY,20050725,075500,91.60,91.61,91.60,91.61
CADJPY,20050725,075600,91.61,91.62,91.61,91.62
CADJPY,20050725,075700,91.62,91.62,91.62,91.62
CADJPY,20050725,075800,91.62,91.62,91.62,91.62
CADJPY,20050725,075900,91.62,91.62,91.62,91.62
CADJPY,20050725,080000,91.62,91.62,91.62,91.62
CADJPY,20050725,080100,91.62,91.62,91.61,91.61
CADJPY,20050725,080200,91.61,91.61,91.60,91.60
CADJPY,20050725,080300,91.60,91.61,91.60,91.61
CADJPY,20050725,080400,91.61,91.63,91.61,91.63
CADJPY,20050725,080500,91.63,91.63,91.63,91.63
CADJPY,20050725,080600,91.64,91.64,91.63,91.63
CADJPY,20050725,080700,91.63,91.64,91.63,91.64
CADJPY,20050725,080800,91.64,91.64,91.64,91.64
CADJPY,20050725,080900,91.65,91.66,91.65,91.66
CADJPY,20050725,081000,91.65,91.66,91.65,91.66
CADJPY,20050725,081100,91.66,91.67,91.66,91.67
CADJPY,20050725,081200,91.67,91.68,91.67,91.67
CADJPY,20050725,081300,91.67,91.69,91.67,91.69
CADJPY,20050725,081400,91.70,91.72,91.70,91.72
CADJPY,20050725,081500,91.72,91.72,91.72,91.72
CADJPY,20050725,081600,91.72,91.72,91.71,91.72
CADJPY,20050725,081700,91.71,91.71,91.69,91.69
CADJPY,20050725,081800,91.69,91.72,91.69,91.72
CADJPY,20050725,081900,91.71,91.71,91.69,91.69
CADJPY,20050725,082000,91.69,91.69,91.68,91.69
CADJPY,20050725,082100,91.69,91.70,91.69,91.69
CADJPY,20050725,082200,91.68,91.70,91.68,91.70
CADJPY,20050725,082300,91.70,91.72,91.70,91.72
CADJPY,20050725,082400,91.72,91.72,91.71,91.72
CADJPY,20050725,082500,91.71,91.72,91.71,91.72
CADJPY,20050725,082600,91.73,91.74,91.72,91.73
CADJPY,20050725,082700,91.74,91.74,91.74,91.74
CADJPY,20050725,082800,91.74,91.77,91.74,91.77
CADJPY,20050725,082900,91.78,91.78,91.77,91.77
CADJPY,20050725,083000,91.76,91.76,91.74,91.75
CADJPY,20050725,083100,91.75,91.75,91.75,91.75
CADJPY,20050725,083200,91.75,91.76,91.75,91.76
CADJPY,20050725,083300,91.76,91.76,91.75,91.75
CADJPY,20050725,083400,91.74,91.74,91.73,91.73
CADJPY,20050725,083500,91.72,91.74,91.71,91.74
CADJPY,20050725,083600,91.75,91.75,91.74,91.74
CADJPY,20050725,083700,91.74,91.75,91.74,91.75
CADJPY,20050725,083800,91.75,91.75,91.75,91.75
CADJPY,20050725,083900,91.75,91.76,91.75,91.76
CADJPY,20050725,084000,91.77,91.78,91.77,91.77
CADJPY,20050725,084100,91.77,91.78,91.77,91.78
CADJPY,20050725,084200,91.79,91.81,91.79,91.81
CADJPY,20050725,084300,91.81,91.82,91.81,91.81
CADJPY,20050725,084400,91.82,91.85,91.82,91.82
CADJPY,20050725,084500,91.82,91.82,91.80,91.80
CADJPY,20050725,084600,91.80,91.80,91.79,91.80
CADJPY,20050725,084700,91.80,91.82,91.80,91.82
CADJPY,20050725,084800,91.81,91.81,91.80,91.80
CADJPY,20050725,084900,91.79,91.79,91.77,91.77
CADJPY,20050725,085000,91.76,91.77,91.76,91.77
CADJPY,20050725,085100,91.77,91.78,91.77,91.77
CADJPY,20050725,085200,91.76,91.76,91.76,91.76
CADJPY,20050725,085300,91.76,91.78,91.76,91.78
CADJPY,20050725,085400,91.78,91.78,91.78,91.78
CADJPY,20050725,085500,91.78,91.81,91.78,91.81
CADJPY,20050725,085600,91.82,91.83,91.82,91.82
CADJPY,20050725,085700,91.81,91.81,91.79,91.79
CADJPY,20050725,085800,91.79,91.79,91.79,91.79
CADJPY,20050725,085900,91.79,91.79,91.77,91.77
CADJPY,20050725,090000,91.76,91.76,91.75,91.76
CADJPY,20050725,090100,91.75,91.76,91.75,91.76
CADJPY,20050725,090200,91.76,91.76,91.74,91.74
CADJPY,20050725,090300,91.74,91.74,91.72,91.72
CADJPY,20050725,090400,91.71,91.71,91.69,91.69
CADJPY,20050725,090500,91.69,91.70,91.69,91.70
CADJPY,20050725,090600,91.71,91.72,91.71,91.72
CADJPY,20050725,090700,91.72,91.74,91.72,91.74
CADJPY,20050725,090800,91.75,91.75,91.73,91.73
CADJPY,20050725,090900,91.72,91.72,91.72,91.72
CADJPY,20050725,091000,91.72,91.72,91.71,91.72
CADJPY,20050725,091100,91.73,91.75,91.73,91.75
CADJPY,20050725,091200,91.75,91.75,91.74,91.74
CADJPY,20050725,091300,91.74,91.74,91.74,91.74
CADJPY,20050725,091400,91.74,91.74,91.74,91.74
CADJPY,20050725,091500,91.75,91.78,91.75,91.78
CADJPY,20050725,091600,91.77,91.78,91.77,91.77
CADJPY,20050725,091700,91.76,91.76,91.74,91.74
CADJPY,20050725,091800,91.72,91.74,91.72,91.74
CADJPY,20050725,091900,91.73,91.73,91.71,91.72
CADJPY,20050725,092000,91.73,91.77,91.73,91.77
CADJPY,20050725,092100,91.77,91.77,91.77,91.77
CADJPY,20050725,092200,91.78,91.79,91.78,91.79
CADJPY,20050725,092300,91.79,91.81,91.79,91.81
CADJPY,20050725,092400,91.81,91.82,91.81,91.81
CADJPY,20050725,092500,91.80,91.80,91.77,91.77
CADJPY,20050725,092600,91.77,91.79,91.77,91.79
CADJPY,20050725,092700,91.78,91.78,91.75,91.75
CADJPY,20050725,092800,91.74,91.75,91.74,91.74
CADJPY,20050725,092900,91.74,91.74,91.73,91.73
CADJPY,20050725,093000,91.73,91.76,91.73,91.76
CADJPY,20050725,093100,91.76,91.76,91.75,91.75
CADJPY,20050725,093200,91.74,91.75,91.74,91.75
CADJPY,20050725,093300,91.75,91.75,91.75,91.75
CADJPY,20050725,093400,91.75,91.76,91.75,91.75
CADJPY,20050725,093500,91.75,91.75,91.75,91.75
CADJPY,20050725,093600,91.76,91.76,91.75,91.75
CADJPY,20050725,093700,91.75,91.75,91.72,91.72
CADJPY,20050725,093800,91.71,91.72,91.70,91.72
CADJPY,20050725,093900,91.72,91.74,91.72,91.74
CADJPY,20050725,094000,91.75,91.77,91.75,91.77
CADJPY,20050725,094100,91.76,91.76,91.75,91.76
CADJPY,20050725,094200,91.77,91.77,91.74,91.74
CADJPY,20050725,094300,91.74,91.74,91.71,91.71
CADJPY,20050725,094400,91.70,91.71,91.70,91.71
CADJPY,20050725,094500,91.71,91.72,91.71,91.72
CADJPY,20050725,094600,91.74,91.74,91.74,91.74
CADJPY,20050725,094700,91.74,91.74,91.74,91.74
CADJPY,20050725,094800,91.74,91.80,91.74,91.80
CADJPY,20050725,094900,91.79,91.80,91.78,91.80
CADJPY,20050725,095000,91.79,91.79,91.77,91.77
CADJPY,20050725,095100,91.77,91.79,91.77,91.79
CADJPY,20050725,095200,91.80,91.81,91.80,91.81
CADJPY,20050725,095300,91.81,91.82,91.77,91.77
CADJPY,20050725,095400,91.76,91.77,91.76,91.76
CADJPY,20050725,095500,91.76,91.77,91.76,91.77
CADJPY,20050725,095600,91.78,91.80,91.78,91.80
CADJPY,20050725,095700,91.80,91.80,91.79,91.79
CADJPY,20050725,095800,91.79,91.79,91.79,91.79
CADJPY,20050725,095900,91.79,91.79,91.78,91.78
CADJPY,20050725,100000,91.79,91.80,91.79,91.79
CADJPY,20050725,100100,91.80,91.81,91.80,91.81
CADJPY,20050725,100200,91.80,91.80,91.79,91.79
CADJPY,20050725,100300,91.79,91.79,91.77,91.77
CADJPY,20050725,100400,91.77,91.79,91.77,91.79
CADJPY,20050725,100500,91.79,91.79,91.79,91.79
CADJPY,20050725,100600,91.80,91.80,91.80,91.80
CADJPY,20050725,100700,91.80,91.81,91.80,91.80
CADJPY,20050725,100800,91.80,91.80,91.79,91.80
CADJPY,20050725,100900,91.81,91.81,91.81,91.81
CADJPY,20050725,101000,91.80,91.81,91.80,91.81
CADJPY,20050725,101100,91.81,91.81,91.80,91.81
CADJPY,20050725,101200,91.81,91.82,91.81,91.81
CADJPY,20050725,101300,91.80,91.80,91.79,91.79
CADJPY,20050725,101400,91.79,91.80,91.79,91.79
CADJPY,20050725,101500,91.79,91.79,91.77,91.77
CADJPY,20050725,101600,91.77,91.77,91.76,91.77
CADJPY,20050725,101700,91.77,91.79,91.77,91.79
CADJPY,20050725,101800,91.80,91.84,91.80,91.84
CADJPY,20050725,101900,91.85,91.85,91.85,91.85
CADJPY,20050725,102000,91.85,91.85,91.83,91.83
CADJPY,20050725,102100,91.83,91.83,91.82,91.82
CADJPY,20050725,102200,91.82,91.82,91.81,91.81
CADJPY,20050725,102300,91.81,91.81,91.81,91.81
CADJPY,20050725,102400,91.81,91.81,91.81,91.81
CADJPY,20050725,102500,91.80,91.80,91.80,91.80
CADJPY,20050725,102600,91.80,91.81,91.80,91.81
CADJPY,20050725,102700,91.81,91.81,91.81,91.81
CADJPY,20050725,102800,91.80,91.80,91.79,91.80
CADJPY,20050725,102900,91.80,91.81,91.80,91.81
CADJPY,20050725,103000,91.81,91.81,91.81,91.81
CADJPY,20050725,103100,91.81,91.83,91.81,91.83
CADJPY,20050725,103200,91.84,91.85,91.84,91.85
CADJPY,20050725,103300,91.85,91.85,91.83,91.85
CADJPY,20050725,103400,91.86,91.88,91.86,91.86
CADJPY,20050725,103500,91.85,91.85,91.83,91.84
CADJPY,20050725,103600,91.84,91.84,91.83,91.84
CADJPY,20050725,103700,91.83,91.83,91.81,91.81
CADJPY,20050725,103800,91.82,91.82,91.82,91.82
CADJPY,20050725,103900,91.82,91.82,91.81,91.81
CADJPY,20050725,104000,91.80,91.80,91.79,91.79
CADJPY,20050725,104100,91.78,91.78,91.76,91.76
CADJPY,20050725,104200,91.75,91.75,91.74,91.74
CADJPY,20050725,104300,91.74,91.74,91.72,91.72
CADJPY,20050725,104400,91.72,91.74,91.72,91.74
CADJPY,20050725,104500,91.74,91.74,91.74,91.74
CADJPY,20050725,104600,91.74,91.75,91.74,91.75
CADJPY,20050725,104700,91.76,91.76,91.75,91.75
CADJPY,20050725,104800,91.75,91.75,91.72,91.72
CADJPY,20050725,104900,91.73,91.74,91.73,91.74
CADJPY,20050725,105000,91.74,91.74,91.74,91.74
CADJPY,20050725,105100,91.74,91.74,91.74,91.74
CADJPY,20050725,105200,91.74,91.74,91.73,91.73
CADJPY,20050725,105300,91.73,91.74,91.73,91.73
CADJPY,20050725,105400,91.72,91.73,91.72,91.73
CADJPY,20050725,105500,91.73,91.73,91.72,91.72
CADJPY,20050725,105600,91.72,91.73,91.72,91.73
CADJPY,20050725,105700,91.72,91.72,91.72,91.72
CADJPY,20050725,105800,91.72,91.72,91.72,91.72
CADJPY,20050725,105900,91.72,91.72,91.72,91.72
CADJPY,20050725,110000,91.74,91.74,91.74,91.74
CADJPY,20050725,110100,91.74,91.74,91.74,91.74
CADJPY,20050725,110200,91.74,91.75,91.74,91.74
CADJPY,20050725,110300,91.74,91.75,91.74,91.75
CADJPY,20050725,110400,91.75,91.76,91.75,91.76
CADJPY,20050725,110500,91.77,91.77,91.75,91.75
CADJPY,20050725,110600,91.74,91.74,91.74,91.74
CADJPY,20050725,110700,91.74,91.75,91.74,91.75
CADJPY,20050725,110800,91.76,91.76,91.75,91.76
CADJPY,20050725,110900,91.76,91.76,91.76,91.76
CADJPY,20050725,111000,91.75,91.76,91.75,91.76
CADJPY,20050725,111100,91.76,91.76,91.76,91.76
CADJPY,20050725,111200,91.77,91.77,91.76,91.77
CADJPY,20050725,111300,91.78,91.79,91.78,91.79
CADJPY,20050725,111400,91.78,91.78,91.77,91.78
CADJPY,20050725,111500,91.79,91.80,91.79,91.79
CADJPY,20050725,111600,91.79,91.79,91.79,91.79
CADJPY,20050725,111700,91.80,91.80,91.79,91.79
CADJPY,20050725,111800,91.78,91.78,91.77,91.77
CADJPY,20050725,111900,91.77,91.77,91.77,91.77
CADJPY,20050725,112000,91.78,91.79,91.78,91.79
CADJPY,20050725,112100,91.79,91.80,91.79,91.80
CADJPY,20050725,112200,91.80,91.80,91.80,91.80
CADJPY,20050725,112300,91.79,91.79,91.77,91.77
CADJPY,20050725,112400,91.77,91.77,91.77,91.77
CADJPY,20050725,112500,91.77,91.77,91.77,91.77
CADJPY,20050725,112600,91.77,91.78,91.77,91.78
CADJPY,20050725,112700,91.78,91.78,91.78,91.78
CADJPY,20050725,112800,91.79,91.79,91.77,91.78
CADJPY,20050725,112900,91.78,91.79,91.78,91.78
CADJPY,20050725,113000,91.77,91.77,91.76,91.77
CADJPY,20050725,113100,91.78,91.79,91.78,91.79
CADJPY,20050725,113200,91.79,91.79,91.76,91.76
CADJPY,20050725,113300,91.76,91.76,91.76,91.76
CADJPY,20050725,113400,91.76,91.77,91.76,91.77
CADJPY,20050725,113500,91.77,91.78,91.77,91.78
CADJPY,20050725,113600,91.78,91.78,91.75,91.75
CADJPY,20050725,113700,91.75,91.75,91.75,91.75
CADJPY,20050725,113800,91.76,91.76,91.75,91.75
CADJPY,20050725,113900,91.75,91.75,91.74,91.74
CADJPY,20050725,114000,91.75,91.75,91.74,91.74
CADJPY,20050725,114100,91.74,91.74,91.72,91.72
CADJPY,20050725,114200,91.71,91.72,91.71,91.72
CADJPY,20050725,114300,91.71,91.71,91.70,91.70
CADJPY,20050725,114400,91.70,91.70,91.69,91.69
CADJPY,20050725,114500,91.68,91.68,91.68,91.68
CADJPY,20050725,114600,91.68,91.69,91.68,91.69
CADJPY,20050725,114700,91.68,91.68,91.67,91.68
CADJPY,20050725,114800,91.68,91.68,91.68,91.68
CADJPY,20050725,114900,91.68,91.69,91.68,91.68
CADJPY,20050725,115000,91.68,91.68,91.68,91.68
CADJPY,20050725,115100,91.68,91.69,91.68,91.69
CADJPY,20050725,115200,91.68,91.68,91.67,91.68
CADJPY,20050725,115300,91.68,91.68,91.67,91.67
CADJPY,20050725,115400,91.67,91.68,91.67,91.68
CADJPY,20050725,115500,91.67,91.68,91.67,91.68
CADJPY,20050725,115600,91.68,91.68,91.67,91.68
CADJPY,20050725,115700,91.69,91.69,91.69,91.69
CADJPY,20050725,115800,91.69,91.71,91.69,91.71
CADJPY,20050725,115900,91.71,91.71,91.70,91.70
CADJPY,20050725,120000,91.71,91.71,91.71,91.71
CADJPY,20050725,120100,91.71,91.71,91.70,91.70
CADJPY,20050725,120200,91.70,91.71,91.70,91.71
CADJPY,20050725,120300,91.71,91.71,91.70,91.70
CADJPY,20050725,120400,91.70,91.71,91.70,91.71
CADJPY,20050725,120500,91.71,91.71,91.71,91.71
CADJPY,20050725,120600,91.71,91.71,91.69,91.69
CADJPY,20050725,120700,91.69,91.69,91.68,91.68
CADJPY,20050725,120800,91.67,91.67,91.67,91.67
CADJPY,20050725,120900,91.67,91.69,91.67,91.69
CADJPY,20050725,121000,91.70,91.71,91.69,91.69
CADJPY,20050725,121100,91.69,91.70,91.68,91.70
CADJPY,20050725,121200,91.71,91.71,91.71,91.71
CADJPY,20050725,121300,91.71,91.72,91.71,91.72
CADJPY,20050725,121400,91.73,91.74,91.73,91.74
CADJPY,20050725,121500,91.74,91.76,91.74,91.76
CADJPY,20050725,121600,91.76,91.76,91.74,91.74
CADJPY,20050725,121700,91.74,91.77,91.74,91.77
CADJPY,20050725,121800,91.78,91.81,91.78,91.81
CADJPY,20050725,121900,91.82,91.84,91.82,91.84
CADJPY,20050725,122000,91.83,91.85,91.82,91.85
CADJPY,20050725,122100,91.86,91.87,91.86,91.86
CADJPY,20050725,122200,91.86,91.86,91.85,91.85
CADJPY,20050725,122300,91.84,91.85,91.84,91.85
CADJPY,20050725,122400,91.85,91.85,91.84,91.84
CADJPY,20050725,122500,91.83,91.83,91.82,91.82
CADJPY,20050725,122600,91.82,91.84,91.82,91.84
CADJPY,20050725,122700,91.84,91.85,91.84,91.85
CADJPY,20050725,122800,91.85,91.85,91.83,91.83
CADJPY,20050725,122900,91.82,91.84,91.82,91.84
CADJPY,20050725,123000,91.84,91.84,91.83,91.84
CADJPY,20050725,123100,91.84,91.84,91.83,91.83
CADJPY,20050725,123200,91.82,91.82,91.81,91.81
CADJPY,20050725,123300,91.81,91.82,91.81,91.82
CADJPY,20050725,123400,91.83,91.84,91.83,91.84
CADJPY,20050725,123500,91.84,91.84,91.83,91.83
CADJPY,20050725,123600,91.83,91.83,91.82,91.82
CADJPY,20050725,123700,91.82,91.83,91.82,91.83
CADJPY,20050725,123800,91.83,91.83,91.81,91.81
CADJPY,20050725,123900,91.82,91.83,91.82,91.82
CADJPY,20050725,124000,91.82,91.82,91.80,91.81
CADJPY,20050725,124100,91.81,91.82,91.81,91.82
CADJPY,20050725,124200,91.82,91.84,91.82,91.83
CADJPY,20050725,124300,91.84,91.84,91.83,91.83
CADJPY,20050725,124400,91.82,91.82,91.81,91.82
CADJPY,20050725,124500,91.82,91.83,91.82,91.83
CADJPY,20050725,124600,91.83,91.83,91.82,91.82
CADJPY,20050725,124700,91.83,91.83,91.83,91.83
CADJPY,20050725,124800,91.82,91.82,91.81,91.81
CADJPY,20050725,124900,91.82,91.84,91.80,91.80
CADJPY,20050725,125000,91.79,91.81,91.79,91.81
CADJPY,20050725,125100,91.81,91.82,91.80,91.82
CADJPY,20050725,125200,91.82,91.82,91.82,91.82
CADJPY,20050725,125300,91.82,91.83,91.82,91.82
CADJPY,20050725,125400,91.83,91.83,91.83,91.83
CADJPY,20050725,125500,91.83,91.83,91.82,91.82
CADJPY,20050725,125600,91.81,91.82,91.81,91.82
CADJPY,20050725,125700,91.81,91.81,91.79,91.79
CADJPY,20050725,125800,91.79,91.79,91.77,91.77
CADJPY,20050725,125900,91.77,91.77,91.76,91.76
CADJPY,20050725,130000,91.76,91.78,91.76,91.78
CADJPY,20050725,130100,91.78,91.79,91.78,91.79
CADJPY,20050725,130200,91.79,91.79,91.77,91.77
CADJPY,20050725,130300,91.76,91.76,91.75,91.75
CADJPY,20050725,130400,91.74,91.75,91.74,91.74
CADJPY,20050725,130500,91.75,91.75,91.75,91.75
CADJPY,20050725,130600,91.75,91.75,91.75,91.75
CADJPY,20050725,130700,91.75,91.76,91.75,91.76
CADJPY,20050725,130800,91.76,91.78,91.76,91.78
CADJPY,20050725,130900,91.78,91.78,91.76,91.76
CADJPY,20050725,131000,91.75,91.75,91.75,91.75
CADJPY,20050725,131100,91.75,91.75,91.75,91.75
CADJPY,20050725,131200,91.75,91.75,91.74,91.74
CADJPY,20050725,131300,91.74,91.75,91.74,91.75
CADJPY,20050725,131400,91.75,91.76,91.75,91.76
CADJPY,20050725,131500,91.76,91.76,91.75,91.75
CADJPY,20050725,131600,91.75,91.76,91.75,91.76
CADJPY,20050725,131700,91.76,91.76,91.75,91.75
CADJPY,20050725,131800,91.75,91.75,91.74,91.74
CADJPY,20050725,131900,91.74,91.74,91.72,91.73
CADJPY,20050725,132000,91.73,91.74,91.73,91.74
CADJPY,20050725,132100,91.74,91.74,91.72,91.72
CADJPY,20050725,132200,91.72,91.72,91.71,91.71
CADJPY,20050725,132300,91.70,91.70,91.69,91.69
CADJPY,20050725,132400,91.71,91.71,91.71,91.71
CADJPY,20050725,132500,91.71,91.73,91.71,91.73
CADJPY,20050725,132600,91.74,91.75,91.74,91.75
CADJPY,20050725,132700,91.76,91.76,91.75,91.76
CADJPY,20050725,132800,91.77,91.78,91.76,91.76
CADJPY,20050725,132900,91.77,91.77,91.74,91.74
CADJPY,20050725,133000,91.75,91.76,91.75,91.75
CADJPY,20050725,133100,91.76,91.79,91.76,91.79
CADJPY,20050725,133200,91.80,91.80,91.79,91.79
CADJPY,20050725,133300,91.79,91.83,91.79,91.83
CADJPY,20050725,133400,91.85,91.85,91.84,91.84
CADJPY,20050725,133500,91.83,91.83,91.81,91.81
CADJPY,20050725,133600,91.81,91.83,91.81,91.83
CADJPY,20050725,133700,91.83,91.84,91.83,91.84
CADJPY,20050725,133800,91.85,91.85,91.85,91.85
CADJPY,20050725,133900,91.84,91.84,91.81,91.81
CADJPY,20050725,134000,91.80,91.80,91.80,91.80
CADJPY,20050725,134100,91.78,91.79,91.78,91.79
CADJPY,20050725,134200,91.80,91.80,91.78,91.78
CADJPY,20050725,134300,91.77,91.77,91.73,91.74
CADJPY,20050725,134400,91.75,91.77,91.75,91.75
CADJPY,20050725,134500,91.74,91.74,91.72,91.73
CADJPY,20050725,134600,91.74,91.74,91.73,91.73
CADJPY,20050725,134700,91.73,91.73,91.71,91.71
CADJPY,20050725,134800,91.70,91.70,91.70,91.70
CADJPY,20050725,134900,91.69,91.72,91.69,91.72
CADJPY,20050725,135000,91.72,91.73,91.72,91.73
CADJPY,20050725,135100,91.74,91.74,91.74,91.74
CADJPY,20050725,135200,91.74,91.74,91.71,91.71
CADJPY,20050725,135300,91.72,91.72,91.72,91.72
CADJPY,20050725,135400,91.73,91.74,91.72,91.72
CADJPY,20050725,135500,91.73,91.75,91.73,91.75
CADJPY,20050725,135600,91.74,91.74,91.71,91.71
CADJPY,20050725,135700,91.69,91.69,91.68,91.68
CADJPY,20050725,135800,91.67,91.67,91.65,91.65
CADJPY,20050725,135900,91.65,91.65,91.64,91.64
CADJPY,20050725,140000,91.65,91.65,91.63,91.64
CADJPY,20050725,140100,91.64,91.65,91.64,91.64
CADJPY,20050725,140200,91.64,91.65,91.64,91.65
CADJPY,20050725,140300,91.65,91.66,91.65,91.65
CADJPY,20050725,140400,91.64,91.66,91.64,91.65
CADJPY,20050725,140500,91.65,91.65,91.64,91.64
CADJPY,20050725,140600,91.65,91.65,91.62,91.62
CADJPY,20050725,140700,91.62,91.62,91.62,91.62
CADJPY,20050725,140800,91.62,91.63,91.62,91.63
CADJPY,20050725,140900,91.63,91.63,91.62,91.62
CADJPY,20050725,141000,91.61,91.63,91.61,91.63
CADJPY,20050725,141100,91.63,91.64,91.62,91.64
CADJPY,20050725,141200,91.64,91.65,91.64,91.64
CADJPY,20050725,141300,91.63,91.63,91.59,91.59
CADJPY,20050725,141400,91.60,91.61,91.60,91.61
CADJPY,20050725,141500,91.62,91.63,91.62,91.63
CADJPY,20050725,141600,91.63,91.64,91.63,91.64
CADJPY,20050725,141700,91.64,91.65,91.64,91.65
CADJPY,20050725,141800,91.65,91.65,91.64,91.65
CADJPY,20050725,141900,91.66,91.67,91.65,91.65
CADJPY,20050725,142000,91.66,91.68,91.66,91.68
CADJPY,20050725,142100,91.69,91.70,91.69,91.70
CADJPY,20050725,142200,91.69,91.71,91.69,91.71
CADJPY,20050725,142300,91.71,91.71,91.69,91.69
CADJPY,20050725,142400,91.68,91.70,91.68,91.70
CADJPY,20050725,142500,91.71,91.71,91.71,91.71
CADJPY,20050725,142600,91.71,91.71,91.71,91.71
CADJPY,20050725,142700,91.71,91.71,91.68,91.68
CADJPY,20050725,142800,91.66,91.66,91.63,91.63
CADJPY,20050725,142900,91.63,91.63,91.62,91.62
CADJPY,20050725,143000,91.61,91.61,91.61,91.61
CADJPY,20050725,143100,91.61,91.61,91.58,91.58
CADJPY,20050725,143200,91.57,91.58,91.57,91.58
CADJPY,20050725,143300,91.58,91.58,91.58,91.58
CADJPY,20050725,143400,91.57,91.57,91.55,91.55
CADJPY,20050725,143500,91.54,91.54,91.53,91.54
CADJPY,20050725,143600,91.54,91.55,91.54,91.55
CADJPY,20050725,143700,91.56,91.56,91.55,91.55
CADJPY,20050725,143800,91.55,91.55,91.54,91.54
CADJPY,20050725,143900,91.54,91.54,91.53,91.53
CADJPY,20050725,144000,91.53,91.53,91.52,91.52
CADJPY,20050725,144100,91.51,91.51,91.50,91.50
CADJPY,20050725,144200,91.50,91.51,91.50,91.51
CADJPY,20050725,144300,91.51,91.52,91.51,91.52
CADJPY,20050725,144400,91.52,91.52,91.51,91.51
CADJPY,20050725,144500,91.51,91.51,91.51,91.51
CADJPY,20050725,144600,91.51,91.52,91.51,91.52
CADJPY,20050725,144700,91.52,91.53,91.52,91.53
CADJPY,20050725,144800,91.53,91.58,91.53,91.58
CADJPY,20050725,144900,91.59,91.63,91.59,91.62
CADJPY,20050725,145000,91.61,91.61,91.60,91.60
CADJPY,20050725,145100,91.59,91.59,91.59,91.59
CADJPY,20050725,145200,91.59,91.60,91.59,91.59
CADJPY,20050725,145300,91.58,91.58,91.58,91.58
CADJPY,20050725,145400,91.58,91.58,91.57,91.57
CADJPY,20050725,145500,91.57,91.58,91.57,91.58
CADJPY,20050725,145600,91.59,91.59,91.59,91.59
CADJPY,20050725,145700,91.59,91.60,91.58,91.58
CADJPY,20050725,145800,91.57,91.57,91.56,91.56
CADJPY,20050725,145900,91.56,91.56,91.56,91.56
CADJPY,20050725,150000,91.55,91.58,91.55,91.58
CADJPY,20050725,150100,91.59,91.59,91.59,91.59
CADJPY,20050725,150200,91.59,91.59,91.59,91.59
CADJPY,20050725,150300,91.59,91.60,91.59,91.60
CADJPY,20050725,150400,91.61,91.63,91.61,91.63
CADJPY,20050725,150500,91.63,91.63,91.62,91.62
CADJPY,20050725,150600,91.62,91.62,91.61,91.62
CADJPY,20050725,150700,91.62,91.62,91.62,91.62
CADJPY,20050725,150800,91.61,91.63,91.61,91.63
CADJPY,20050725,150900,91.64,91.65,91.63,91.64
CADJPY,20050725,151000,91.63,91.64,91.63,91.64
CADJPY,20050725,151100,91.64,91.67,91.64,91.67
CADJPY,20050725,151200,91.66,91.66,91.66,91.66
CADJPY,20050725,151300,91.66,91.68,91.66,91.68
CADJPY,20050725,151400,91.66,91.66,91.65,91.65
CADJPY,20050725,151500,91.65,91.65,91.64,91.64
CADJPY,20050725,151600,91.64,91.64,91.62,91.62
CADJPY,20050725,151700,91.62,91.63,91.62,91.63
CADJPY,20050725,151800,91.63,91.63,91.62,91.62
CADJPY,20050725,151900,91.63,91.65,91.63,91.65
CADJPY,20050725,152000,91.64,91.64,91.61,91.61
CADJPY,20050725,152100,91.62,91.62,91.62,91.62
CADJPY,20050725,152200,91.62,91.63,91.62,91.62
CADJPY,20050725,152300,91.62,91.64,91.62,91.64
CADJPY,20050725,152400,91.63,91.63,91.62,91.63
CADJPY,20050725,152500,91.63,91.63,91.62,91.62
CADJPY,20050725,152600,91.62,91.65,91.62,91.65
CADJPY,20050725,152700,91.64,91.64,91.62,91.63
CADJPY,20050725,152800,91.63,91.63,91.63,91.63
CADJPY,20050725,152900,91.63,91.64,91.63,91.63
CADJPY,20050725,153000,91.63,91.63,91.62,91.63
CADJPY,20050725,153100,91.63,91.63,91.62,91.63
CADJPY,20050725,153200,91.63,91.65,91.63,91.65
CADJPY,20050725,153300,91.66,91.67,91.66,91.67
CADJPY,20050725,153400,91.68,91.69,91.68,91.68
CADJPY,20050725,153500,91.67,91.67,91.65,91.65
CADJPY,20050725,153600,91.64,91.64,91.62,91.62
CADJPY,20050725,153700,91.61,91.61,91.59,91.61
CADJPY,20050725,153800,91.62,91.65,91.62,91.65
CADJPY,20050725,153900,91.64,91.64,91.64,91.64
CADJPY,20050725,154000,91.64,91.67,91.64,91.66
CADJPY,20050725,154100,91.65,91.65,91.61,91.61
CADJPY,20050725,154200,91.60,91.62,91.60,91.61
CADJPY,20050725,154300,91.61,91.62,91.61,91.62
CADJPY,20050725,154400,91.61,91.63,91.61,91.63
CADJPY,20050725,154500,91.62,91.62,91.62,91.62
CADJPY,20050725,154600,91.63,91.68,91.63,91.68
CADJPY,20050725,154700,91.68,91.70,91.68,91.70
CADJPY,20050725,154800,91.70,91.70,91.69,91.69
CADJPY,20050725,154900,91.70,91.72,91.70,91.72
CADJPY,20050725,155000,91.72,91.72,91.70,91.72
CADJPY,20050725,155100,91.71,91.71,91.69,91.69
CADJPY,20050725,155200,91.68,91.68,91.66,91.66
CADJPY,20050725,155300,91.66,91.66,91.66,91.66
CADJPY,20050725,155400,91.65,91.65,91.61,91.61
CADJPY,20050725,155500,91.60,91.60,91.58,91.58
CADJPY,20050725,155600,91.58,91.58,91.57,91.57
CADJPY,20050725,155700,91.57,91.58,91.57,91.58
CADJPY,20050725,155800,91.59,91.60,91.58,91.60
CADJPY,20050725,155900,91.61,91.61,91.60,91.61
CADJPY,20050725,160000,91.62,91.64,91.62,91.64
CADJPY,20050725,160100,91.65,91.65,91.64,91.65
CADJPY,20050725,160200,91.65,91.66,91.64,91.64
CADJPY,20050725,160300,91.64,91.64,91.62,91.62
CADJPY,20050725,160400,91.61,91.61,91.60,91.60
CADJPY,20050725,160500,91.60,91.60,91.59,91.59
CADJPY,20050725,160600,91.59,91.60,91.59,91.60
CADJPY,20050725,160700,91.61,91.62,91.61,91.62
CADJPY,20050725,160800,91.62,91.62,91.61,91.61
CADJPY,20050725,160900,91.60,91.61,91.60,91.61
CADJPY,20050725,161000,91.62,91.62,91.62,91.62
CADJPY,20050725,161100,91.61,91.62,91.60,91.62
CADJPY,20050725,161200,91.63,91.64,91.63,91.64
CADJPY,20050725,161300,91.64,91.64,91.62,91.63
CADJPY,20050725,161400,91.64,91.64,91.63,91.63
CADJPY,20050725,161500,91.64,91.64,91.63,91.63
CADJPY,20050725,161600,91.62,91.63,91.62,91.62
CADJPY,20050725,161700,91.62,91.62,91.60,91.60
CADJPY,20050725,161800,91.60,91.62,91.60,91.62
CADJPY,20050725,161900,91.62,91.64,91.62,91.63
CADJPY,20050725,162000,91.63,91.63,91.61,91.61
CADJPY,20050725,162100,91.60,91.60,91.60,91.60
CADJPY,20050725,162200,91.60,91.61,91.60,91.60
CADJPY,20050725,162300,91.61,91.61,91.59,91.59
CADJPY,20050725,162400,91.60,91.60,91.60,91.60
CADJPY,20050725,162500,91.60,91.61,91.60,91.60
CADJPY,20050725,162600,91.60,91.60,91.59,91.59
CADJPY,20050725,162700,91.60,91.61,91.60,91.61
CADJPY,20050725,162800,91.61,91.65,91.61,91.65
CADJPY,20050725,162900,91.65,91.65,91.61,91.61
CADJPY,20050725,163000,91.60,91.60,91.58,91.58
CADJPY,20050725,163100,91.58,91.59,91.58,91.58
CADJPY,20050725,163200,91.57,91.57,91.56,91.56
CADJPY,20050725,163300,91.55,91.55,91.53,91.55
CADJPY,20050725,163400,91.56,91.58,91.56,91.58
CADJPY,20050725,163500,91.57,91.57,91.56,91.56
CADJPY,20050725,163600,91.56,91.56,91.56,91.56
CADJPY,20050725,163700,91.56,91.59,91.56,91.59
CADJPY,20050725,163800,91.60,91.60,91.60,91.60
CADJPY,20050725,163900,91.60,91.60,91.60,91.60
CADJPY,20050725,164000,91.60,91.60,91.59,91.59
CADJPY,20050725,164100,91.59,91.61,91.59,91.60
CADJPY,20050725,164200,91.61,91.61,91.61,91.61
CADJPY,20050725,164300,91.60,91.60,91.58,91.58
CADJPY,20050725,164400,91.58,91.60,91.58,91.60
CADJPY,20050725,164500,91.60,91.60,91.58,91.58
CADJPY,20050725,164600,91.58,91.58,91.54,91.54
CADJPY,20050725,164700,91.55,91.56,91.55,91.56
CADJPY,20050725,164800,91.56,91.56,91.56,91.56
CADJPY,20050725,164900,91.56,91.56,91.56,91.56
CADJPY,20050725,165000,91.56,91.56,91.55,91.56
CADJPY,20050725,165100,91.56,91.56,91.55,91.55
CADJPY,20050725,165200,91.55,91.55,91.55,91.55
CADJPY,20050725,165300,91.56,91.56,91.54,91.54
CADJPY,20050725,165400,91.55,91.55,91.55,91.55
CADJPY,20050725,165500,91.54,91.54,91.53,91.53
CADJPY,20050725,165600,91.53,91.54,91.53,91.54
CADJPY,20050725,165700,91.54,91.54,91.53,91.53
CADJPY,20050725,165800,91.53,91.55,91.53,91.55
CADJPY,20050725,165900,91.55,91.55,91.54,91.54
CADJPY,20050725,170000,91.55,91.55,91.55,91.55
CADJPY,20050725,170100,91.55,91.58,91.55,91.58
CADJPY,20050725,170200,91.58,91.59,91.58,91.59
CADJPY,20050725,170300,91.59,91.62,91.59,91.62
CADJPY,20050725,170400,91.62,91.62,91.62,91.62
CADJPY,20050725,170500,91.62,91.63,91.62,91.63
CADJPY,20050725,170600,91.63,91.65,91.63,91.65
CADJPY,20050725,170700,91.65,91.65,91.64,91.64
CADJPY,20050725,170800,91.65,91.66,91.65,91.66
CADJPY,20050725,170900,91.66,91.66,91.66,91.66
CADJPY,20050725,171000,91.66,91.66,91.66,91.66
CADJPY,20050725,171100,91.67,91.68,91.67,91.68
CADJPY,20050725,171200,91.68,91.68,91.65,91.65
CADJPY,20050725,171300,91.64,91.65,91.64,91.65
CADJPY,20050725,171400,91.65,91.65,91.64,91.64
CADJPY,20050725,171500,91.63,91.63,91.60,91.60
CADJPY,20050725,171600,91.58,91.58,91.57,91.58
CADJPY,20050725,171700,91.59,91.60,91.58,91.58
CADJPY,20050725,171800,91.59,91.59,91.59,91.59
CADJPY,20050725,171900,91.59,91.59,91.56,91.56
CADJPY,20050725,172000,91.54,91.54,91.49,91.49
CADJPY,20050725,172100,91.47,91.48,91.47,91.48
CADJPY,20050725,172200,91.48,91.48,91.47,91.47
CADJPY,20050725,172300,91.47,91.50,91.47,91.50
CADJPY,20050725,172400,91.51,91.54,91.51,91.54
CADJPY,20050725,172500,91.54,91.55,91.54,91.55
CADJPY,20050725,172600,91.55,91.56,91.55,91.56
CADJPY,20050725,172700,91.56,91.56,91.56,91.56
CADJPY,20050725,172800,91.56,91.56,91.54,91.54
CADJPY,20050725,172900,91.53,91.53,91.52,91.52
CADJPY,20050725,173000,91.52,91.52,91.49,91.49
CADJPY,20050725,173100,91.50,91.52,91.50,91.52
CADJPY,20050725,173200,91.52,91.53,91.52,91.53
CADJPY,20050725,173300,91.53,91.53,91.52,91.52
CADJPY,20050725,173400,91.52,91.53,91.52,91.53
CADJPY,20050725,173500,91.53,91.53,91.52,91.52
CADJPY,20050725,173600,91.52,91.53,91.51,91.51
CADJPY,20050725,173700,91.50,91.50,91.50,91.50
CADJPY,20050725,173800,91.50,91.52,91.50,91.52
CADJPY,20050725,173900,91.52,91.52,91.51,91.51
CADJPY,20050725,174000,91.52,91.55,91.52,91.55
CADJPY,20050725,174100,91.55,91.55,91.51,91.51
CADJPY,20050725,174200,91.50,91.50,91.47,91.47
CADJPY,20050725,174300,91.46,91.46,91.44,91.45
CADJPY,20050725,174400,91.45,91.45,91.44,91.44
CADJPY,20050725,174500,91.45,91.49,91.45,91.47
CADJPY,20050725,174600,91.47,91.47,91.46,91.46
CADJPY,20050725,174700,91.45,91.45,91.43,91.45
CADJPY,20050725,174800,91.46,91.47,91.46,91.47
CADJPY,20050725,174900,91.48,91.49,91.48,91.48
CADJPY,20050725,175000,91.48,91.48,91.46,91.47
CADJPY,20050725,175100,91.47,91.47,91.46,91.46
CADJPY,20050725,175200,91.46,91.46,91.45,91.45
CADJPY,20050725,175300,91.46,91.46,91.46,91.46
CADJPY,20050725,175400,91.47,91.49,91.47,91.49
CADJPY,20050725,175500,91.49,91.49,91.49,91.49
CADJPY,20050725,175600,91.49,91.52,91.49,91.50
CADJPY,20050725,175700,91.50,91.50,91.50,91.50
CADJPY,20050725,175800,91.50,91.50,91.50,91.50
CADJPY,20050725,175900,91.49,91.49,91.49,91.49
CADJPY,20050725,180000,91.49,91.49,91.49,91.49
CADJPY,20050725,180100,91.49,91.49,91.45,91.45
CADJPY,20050725,180200,91.44,91.45,91.44,91.45
CADJPY,20050725,180300,91.46,91.49,91.46,91.49
CADJPY,20050725,180400,91.49,91.52,91.49,91.52
CADJPY,20050725,180500,91.53,91.55,91.53,91.54
CADJPY,20050725,180600,91.54,91.54,91.53,91.54
CADJPY,20050725,180700,91.53,91.53,91.51,91.52
CADJPY,20050725,180800,91.51,91.51,91.47,91.47
CADJPY,20050725,180900,91.48,91.49,91.48,91.49
CADJPY,20050725,181000,91.49,91.51,91.49,91.51
CADJPY,20050725,181100,91.52,91.55,91.52,91.55
CADJPY,20050725,181200,91.55,91.56,91.53,91.53
CADJPY,20050725,181300,91.52,91.52,91.51,91.51
CADJPY,20050725,181400,91.51,91.54,91.51,91.54
CADJPY,20050725,181500,91.54,91.55,91.54,91.55
CADJPY,20050725,181600,91.54,91.54,91.53,91.54
CADJPY,20050725,181700,91.54,91.55,91.54,91.55
CADJPY,20050725,181800,91.54,91.54,91.54,91.54
CADJPY,20050725,181900,91.54,91.54,91.52,91.52
CADJPY,20050725,182000,91.52,91.52,91.52,91.52
CADJPY,20050725,182100,91.51,91.51,91.50,91.51
CADJPY,20050725,182200,91.52,91.53,91.52,91.52
CADJPY,20050725,182300,91.52,91.53,91.52,91.52
CADJPY,20050725,182400,91.52,91.53,91.52,91.53
CADJPY,20050725,182500,91.53,91.53,91.51,91.51
CADJPY,20050725,182600,91.51,91.52,91.51,91.52
CADJPY,20050725,182700,91.52,91.52,91.50,91.50
CADJPY,20050725,182800,91.49,91.52,91.49,91.51
CADJPY,20050725,182900,91.51,91.51,91.49,91.49
CADJPY,20050725,183000,91.50,91.51,91.50,91.51
CADJPY,20050725,183100,91.50,91.50,91.49,91.49
CADJPY,20050725,183200,91.49,91.50,91.49,91.50
CADJPY,20050725,183300,91.51,91.51,91.50,91.50
CADJPY,20050725,183400,91.49,91.49,91.49,91.49
CADJPY,20050725,183500,91.49,91.49,91.45,91.45
CADJPY,20050725,183600,91.44,91.45,91.44,91.45
CADJPY,20050725,183700,91.44,91.44,91.44,91.44
CADJPY,20050725,183800,91.44,91.44,91.44,91.44
CADJPY,20050725,183900,91.44,91.44,91.44,91.44
CADJPY,20050725,184000,91.43,91.43,91.43,91.43
CADJPY,20050725,184100,91.43,91.43,91.43,91.43
CADJPY,20050725,184200,91.44,91.44,91.44,91.44
CADJPY,20050725,184300,91.44,91.45,91.44,91.44
CADJPY,20050725,184400,91.43,91.43,91.43,91.43
CADJPY,20050725,184500,91.44,91.44,91.44,91.44
CADJPY,20050725,184600,91.44,91.46,91.44,91.46
CADJPY,20050725,184700,91.47,91.47,91.46,91.46
CADJPY,20050725,184800,91.46,91.47,91.46,91.47
CADJPY,20050725,184900,91.48,91.51,91.48,91.49
CADJPY,20050725,185000,91.50,91.51,91.50,91.50
CADJPY,20050725,185100,91.50,91.51,91.50,91.51
CADJPY,20050725,185200,91.52,91.52,91.51,91.51
CADJPY,20050725,185300,91.51,91.51,91.51,91.51
CADJPY,20050725,185400,91.51,91.51,91.51,91.51
CADJPY,20050725,185500,91.51,91.51,91.51,91.51
CADJPY,20050725,185600,91.51,91.51,91.51,91.51
CADJPY,20050725,185700,91.50,91.50,91.49,91.49
CADJPY,20050725,185800,91.49,91.49,91.47,91.47
CADJPY,20050725,185900,91.47,91.47,91.47,91.47
CADJPY,20050725,190000,91.47,91.48,91.47,91.48
CADJPY,20050725,190100,91.48,91.49,91.48,91.49
CADJPY,20050725,190200,91.49,91.49,91.49,91.49
CADJPY,20050725,190300,91.49,91.49,91.49,91.49
CADJPY,20050725,190400,91.49,91.49,91.49,91.49
CADJPY,20050725,190500,91.49,91.49,91.46,91.48
CADJPY,20050725,190600,91.48,91.49,91.48,91.48
CADJPY,20050725,190700,91.48,91.48,91.47,91.47
CADJPY,20050725,190800,91.48,91.49,91.48,91.49
CADJPY,20050725,190900,91.49,91.49,91.49,91.49
CADJPY,20050725,191000,91.49,91.49,91.48,91.48
CADJPY,20050725,191100,91.48,91.49,91.48,91.49
CADJPY,20050725,191200,91.49,91.49,91.49,91.49
CADJPY,20050725,191300,91.49,91.49,91.46,91.46
CADJPY,20050725,191400,91.46,91.46,91.46,91.46
CADJPY,20050725,191500,91.46,91.46,91.46,91.46
CADJPY,20050725,191600,91.46,91.46,91.43,91.43
CADJPY,20050725,191700,91.42,91.42,91.40,91.40
CADJPY,20050725,191800,91.40,91.40,91.38,91.39
CADJPY,20050725,191900,91.40,91.40,91.38,91.40
CADJPY,20050725,192000,91.40,91.40,91.38,91.38
CADJPY,20050725,192100,91.38,91.39,91.38,91.39
CADJPY,20050725,192200,91.39,91.40,91.39,91.40
CADJPY,20050725,192300,91.40,91.40,91.40,91.40
CADJPY,20050725,192400,91.41,91.41,91.41,91.41
CADJPY,20050725,192500,91.41,91.41,91.41,91.41
CADJPY,20050725,192600,91.41,91.41,91.39,91.39
CADJPY,20050725,192700,91.39,91.40,91.39,91.40
CADJPY,20050725,192800,91.40,91.40,91.40,91.40
CADJPY,20050725,192900,91.41,91.42,91.41,91.42
CADJPY,20050725,193000,91.42,91.42,91.42,91.42
CADJPY,20050725,193100,91.42,91.42,91.42,91.42
CADJPY,20050725,193200,91.42,91.42,91.41,91.41
CADJPY,20050725,193300,91.42,91.42,91.42,91.42
CADJPY,20050725,193400,91.42,91.42,91.42,91.42
CADJPY,20050725,193500,91.42,91.42,91.42,91.42
CADJPY,20050725,193600,91.42,91.42,91.42,91.42
CADJPY,20050725,193700,91.42,91.42,91.42,91.42
CADJPY,20050725,193800,91.42,91.42,91.42,91.42
CADJPY,20050725,193900,91.42,91.42,91.41,91.42
CADJPY,20050725,194000,91.42,91.42,91.42,91.42
CADJPY,20050725,194100,91.42,91.43,91.42,91.42
CADJPY,20050725,194200,91.42,91.42,91.42,91.42
CADJPY,20050725,194300,91.42,91.42,91.41,91.41
CADJPY,20050725,194400,91.42,91.42,91.42,91.42
CADJPY,20050725,194500,91.42,91.43,91.42,91.42
CADJPY,20050725,194600,91.42,91.43,91.42,91.43
CADJPY,20050725,194700,91.43,91.43,91.43,91.43
CADJPY,20050725,194800,91.43,91.46,91.43,91.46
CADJPY,20050725,194900,91.47,91.47,91.47,91.47
CADJPY,20050725,195000,91.47,91.47,91.46,91.46
CADJPY,20050725,195100,91.46,91.46,91.46,91.46
CADJPY,20050725,195200,91.47,91.47,91.46,91.46
CADJPY,20050725,195300,91.46,91.47,91.46,91.46
CADJPY,20050725,195400,91.46,91.47,91.46,91.47
CADJPY,20050725,195500,91.47,91.47,91.46,91.46
CADJPY,20050725,195600,91.46,91.46,91.45,91.45
CADJPY,20050725,195700,91.45,91.46,91.45,91.46
CADJPY,20050725,195800,91.46,91.46,91.44,91.44
CADJPY,20050725,195900,91.44,91.45,91.44,91.45
CADJPY,20050725,200000,91.45,91.45,91.44,91.44
CADJPY,20050725,200100,91.44,91.44,91.44,91.44
CADJPY,20050725,200200,91.44,91.45,91.44,91.44
CADJPY,20050725,200300,91.44,91.45,91.44,91.45
CADJPY,20050725,200400,91.45,91.45,91.45,91.45
CADJPY,20050725,200500,91.44,91.44,91.44,91.44
CADJPY,20050725,200600,91.44,91.44,91.44,91.44
CADJPY,20050725,200700,91.43,91.44,91.43,91.44
CADJPY,20050725,200800,91.44,91.44,91.43,91.43
CADJPY,20050725,200900,91.43,91.43,91.42,91.42
CADJPY,20050725,201000,91.43,91.43,91.43,91.43
CADJPY,20050725,201100,91.43,91.43,91.42,91.42
CADJPY,20050725,201200,91.42,91.43,91.41,91.41
CADJPY,20050725,201300,91.40,91.40,91.39,91.39
CADJPY,20050725,201400,91.38,91.39,91.38,91.39
CADJPY,20050725,201500,91.39,91.40,91.38,91.38
CADJPY,20050725,201600,91.38,91.39,91.38,91.38
CADJPY,20050725,201700,91.38,91.40,91.38,91.40
CADJPY,20050725,201800,91.40,91.40,91.39,91.39
CADJPY,20050725,201900,91.40,91.40,91.39,91.40
CADJPY,20050725,202000,91.41,91.41,91.41,91.41
CADJPY,20050725,202100,91.41,91.42,91.41,91.41
CADJPY,20050725,202200,91.41,91.42,91.41,91.42
CADJPY,20050725,202300,91.43,91.45,91.43,91.45
CADJPY,20050725,202400,91.45,91.46,91.45,91.45
CADJPY,20050725,202500,91.45,91.47,91.45,91.47
CADJPY,20050725,202600,91.46,91.46,91.45,91.45
CADJPY,20050725,202700,91.45,91.45,91.44,91.44
CADJPY,20050725,202800,91.44,91.44,91.42,91.42
CADJPY,20050725,202900,91.42,91.42,91.42,91.42
CADJPY,20050725,203000,91.42,91.42,91.42,91.42
CADJPY,20050725,203100,91.42,91.42,91.41,91.42
CADJPY,20050725,203200,91.43,91.43,91.43,91.43
CADJPY,20050725,203300,91.43,91.43,91.43,91.43
CADJPY,20050725,203400,91.42,91.42,91.41,91.41
CADJPY,20050725,203500,91.41,91.41,91.40,91.40
CADJPY,20050725,203600,91.40,91.41,91.40,91.41
CADJPY,20050725,203700,91.41,91.42,91.41,91.41
CADJPY,20050725,203800,91.41,91.41,91.41,91.41
CADJPY,20050725,203900,91.41,91.41,91.40,91.40
CADJPY,20050725,204000,91.39,91.39,91.38,91.38
CADJPY,20050725,204100,91.38,91.39,91.38,91.39
CADJPY,20050725,204200,91.39,91.39,91.39,91.39
CADJPY,20050725,204300,91.38,91.40,91.38,91.40
CADJPY,20050725,204400,91.41,91.41,91.41,91.41
CADJPY,20050725,204500,91.41,91.41,91.40,91.40
CADJPY,20050725,204600,91.40,91.41,91.40,91.40
CADJPY,20050725,204700,91.40,91.41,91.40,91.41
CADJPY,20050725,204800,91.41,91.41,91.40,91.40
CADJPY,20050725,204900,91.40,91.40,91.38,91.38
CADJPY,20050725,205000,91.38,91.38,91.38,91.38
CADJPY,20050725,205100,91.38,91.38,91.38,91.38
CADJPY,20050725,205200,91.38,91.39,91.38,91.38
CADJPY,20050725,205300,91.38,91.38,91.38,91.38
CADJPY,20050725,205400,91.38,91.38,91.36,91.36
CADJPY,20050725,205500,91.36,91.37,91.36,91.36
CADJPY,20050725,205600,91.36,91.36,91.36,91.36
CADJPY,20050725,205700,91.36,91.37,91.36,91.37
CADJPY,20050725,205800,91.37,91.38,91.37,91.38
CADJPY,20050725,205900,91.36,91.36,91.35,91.35
CADJPY,20050725,210000,91.35,91.38,91.35,91.38
CADJPY,20050725,210100,91.38,91.38,91.38,91.38
CADJPY,20050725,210200,91.38,91.39,91.38,91.39
CADJPY,20050725,210300,91.39,91.40,91.39,91.40
CADJPY,20050725,210400,91.39,91.39,91.39,91.39
CADJPY,20050725,210500,91.39,91.39,91.39,91.39
CADJPY,20050725,210600,91.39,91.41,91.39,91.41
CADJPY,20050725,210700,91.42,91.42,91.42,91.42
CADJPY,20050725,210800,91.43,91.43,91.42,91.42
CADJPY,20050725,210900,91.42,91.42,91.41,91.41
CADJPY,20050725,211000,91.40,91.40,91.37,91.37
CADJPY,20050725,211100,91.36,91.38,91.36,91.38
CADJPY,20050725,211200,91.37,91.37,91.36,91.37
CADJPY,20050725,211300,91.38,91.38,91.38,91.38
CADJPY,20050725,211400,91.38,91.38,91.36,91.37
CADJPY,20050725,211500,91.38,91.38,91.37,91.37
CADJPY,20050725,211600,91.37,91.37,91.37,91.37
CADJPY,20050725,211700,91.37,91.37,91.37,91.37
CADJPY,20050725,211800,91.36,91.36,91.36,91.36
CADJPY,20050725,211900,91.36,91.36,91.36,91.36
CADJPY,20050725,212000,91.36,91.36,91.35,91.35
CADJPY,20050725,212100,91.35,91.36,91.35,91.36
CADJPY,20050725,212200,91.36,91.37,91.36,91.37
CADJPY,20050725,212300,91.37,91.37,91.36,91.36
CADJPY,20050725,212400,91.36,91.36,91.35,91.35
CADJPY,20050725,212500,91.35,91.35,91.34,91.34
CADJPY,20050725,212600,91.35,91.36,91.35,91.36
CADJPY,20050725,212700,91.36,91.37,91.36,91.37
CADJPY,20050725,212800,91.37,91.38,91.37,91.38
CADJPY,20050725,212900,91.38,91.39,91.38,91.38
CADJPY,20050725,213000,91.38,91.38,91.36,91.36
CADJPY,20050725,213100,91.36,91.36,91.36,91.36
CADJPY,20050725,213200,91.35,91.35,91.35,91.35
CADJPY,20050725,213300,91.35,91.35,91.35,91.35
CADJPY,20050725,213400,91.35,91.36,91.35,91.35
CADJPY,20050725,213500,91.35,91.35,91.35,91.35
CADJPY,20050725,213600,91.35,91.35,91.35,91.35
CADJPY,20050725,213700,91.36,91.36,91.36,91.36
CADJPY,20050725,213800,91.37,91.38,91.37,91.38
CADJPY,20050725,213900,91.38,91.39,91.38,91.39
CADJPY,20050725,214000,91.39,91.39,91.38,91.38
CADJPY,20050725,214100,91.38,91.38,91.38,91.38
CADJPY,20050725,214200,91.38,91.38,91.38,91.38
CADJPY,20050725,214300,91.39,91.40,91.39,91.40
CADJPY,20050725,214400,91.40,91.41,91.40,91.40
CADJPY,20050725,214500,91.40,91.41,91.40,91.41
CADJPY,20050725,214600,91.41,91.41,91.41,91.41
CADJPY,20050725,214700,91.41,91.41,91.41,91.41
CADJPY,20050725,214800,91.42,91.42,91.41,91.41
CADJPY,20050725,214900,91.41,91.41,91.41,91.41
CADJPY,20050725,215000,91.41,91.41,91.41,91.41
CADJPY,20050725,215100,91.41,91.41,91.40,91.40
CADJPY,20050725,215200,91.40,91.40,91.40,91.40
CADJPY,20050725,215300,91.40,91.40,91.39,91.39
CADJPY,20050725,215400,91.40,91.41,91.40,91.40
CADJPY,20050725,215500,91.40,91.41,91.40,91.41
CADJPY,20050725,215600,91.41,91.41,91.40,91.40
CADJPY,20050725,215700,91.40,91.40,91.39,91.39
CADJPY,20050725,215800,91.38,91.39,91.38,91.39
CADJPY,20050725,215900,91.39,91.41,91.39,91.41
CADJPY,20050725,220000,91.41,91.41,91.41,91.41
CADJPY,20050725,220100,91.40,91.40,91.40,91.40
CADJPY,20050725,220200,91.40,91.40,91.39,91.39
CADJPY,20050725,220300,91.39,91.39,91.39,91.39
CADJPY,20050725,220400,91.39,91.39,91.39,91.39
CADJPY,20050725,220500,91.38,91.38,91.38,91.38
CADJPY,20050725,220600,91.38,91.38,91.38,91.38
CADJPY,20050725,220700,91.38,91.39,91.38,91.39
CADJPY,20050725,220800,91.39,91.39,91.38,91.38
CADJPY,20050725,220900,91.39,91.40,91.39,91.40
CADJPY,20050725,221000,91.40,91.40,91.40,91.40
CADJPY,20050725,221100,91.40,91.40,91.40,91.40
CADJPY,20050725,221200,91.40,91.41,91.40,91.41
CADJPY,20050725,221300,91.41,91.41,91.40,91.40
CADJPY,20050725,221400,91.40,91.41,91.40,91.41
CADJPY,20050725,221500,91.41,91.41,91.41,91.41
CADJPY,20050725,221600,91.41,91.41,91.41,91.41
CADJPY,20050725,221700,91.41,91.41,91.41,91.41
CADJPY,20050725,221800,91.41,91.42,91.41,91.42
CADJPY,20050725,221900,91.42,91.43,91.42,91.43
CADJPY,20050725,222000,91.43,91.44,91.43,91.44
CADJPY,20050725,222100,91.44,91.44,91.43,91.43
CADJPY,20050725,222200,91.44,91.45,91.44,91.45
CADJPY,20050725,222300,91.45,91.45,91.45,91.45
CADJPY,20050725,222400,91.45,91.45,91.44,91.44
CADJPY,20050725,222500,91.44,91.45,91.44,91.45
CADJPY,20050725,222600,91.45,91.46,91.45,91.46
CADJPY,20050725,222700,91.47,91.49,91.47,91.49
CADJPY,20050725,222800,91.49,91.50,91.49,91.49
CADJPY,20050725,222900,91.49,91.49,91.49,91.49
CADJPY,20050725,223000,91.49,91.49,91.49,91.49
CADJPY,20050725,223100,91.49,91.49,91.47,91.47
CADJPY,20050725,223200,91.47,91.47,91.46,91.46
CADJPY,20050725,223300,91.46,91.46,91.46,91.46
CADJPY,20050725,223400,91.46,91.46,91.45,91.46
CADJPY,20050725,223500,91.46,91.48,91.46,91.48
CADJPY,20050725,223600,91.47,91.47,91.46,91.46
CADJPY,20050725,223700,91.46,91.46,91.45,91.45
CADJPY,20050725,223800,91.45,91.46,91.45,91.46
CADJPY,20050725,223900,91.46,91.46,91.46,91.46
CADJPY,20050725,224000,91.46,91.48,91.46,91.48
CADJPY,20050725,224100,91.49,91.49,91.46,91.46
CADJPY,20050725,224200,91.46,91.46,91.46,91.46
CADJPY,20050725,224300,91.47,91.47,91.46,91.47
CADJPY,20050725,224400,91.47,91.47,91.45,91.45
CADJPY,20050725,224500,91.45,91.45,91.45,91.45
CADJPY,20050725,224600,91.45,91.45,91.45,91.45
CADJPY,20050725,224700,91.46,91.47,91.46,91.47
CADJPY,20050725,224800,91.47,91.47,91.47,91.47
CADJPY,20050725,224900,91.47,91.47,91.46,91.46
CADJPY,20050725,225000,91.46,91.46,91.46,91.46
CADJPY,20050725,225100,91.46,91.46,91.46,91.46
CADJPY,20050725,225200,91.47,91.47,91.47,91.47
CADJPY,20050725,225300,91.47,91.47,91.44,91.44
CADJPY,20050725,225400,91.44,91.44,91.44,91.44
CADJPY,20050725,225500,91.45,91.45,91.45,91.45
CADJPY,20050725,225600,91.45,91.47,91.45,91.47
CADJPY,20050725,225700,91.47,91.47,91.46,91.47
CADJPY,20050725,225800,91.47,91.47,91.46,91.46
CADJPY,20050725,225900,91.46,91.46,91.46,91.46
CADJPY,20050725,230000,91.46,91.46,91.46,91.46
CADJPY,20050725,230100,91.46,91.46,91.45,91.45
CADJPY,20050725,230200,91.45,91.45,91.45,91.45
CADJPY,20050725,230300,91.45,91.45,91.44,91.44
CADJPY,20050725,230400,91.43,91.43,91.42,91.43
CADJPY,20050725,230500,91.43,91.43,91.41,91.41
CADJPY,20050725,230600,91.42,91.43,91.42,91.42
CADJPY,20050725,230700,91.41,91.42,91.41,91.42
CADJPY,20050725,230800,91.42,91.42,91.42,91.42
CADJPY,20050725,230900,91.42,91.43,91.42,91.43
CADJPY,20050725,231000,91.43,91.44,91.43,91.44
CADJPY,20050725,231100,91.43,91.43,91.41,91.41
CADJPY,20050725,231200,91.40,91.40,91.38,91.38
CADJPY,20050725,231300,91.38,91.38,91.38,91.38
CADJPY,20050725,231400,91.38,91.38,91.37,91.37
CADJPY,20050725,231500,91.37,91.38,91.37,91.38
CADJPY,20050725,231600,91.38,91.38,91.38,91.38
CADJPY,20050725,231700,91.38,91.39,91.38,91.39
CADJPY,20050725,231800,91.39,91.40,91.39,91.40
CADJPY,20050725,231900,91.40,91.40,91.40,91.40
CADJPY,20050725,232000,91.40,91.41,91.40,91.41
CADJPY,20050725,232100,91.40,91.40,91.40,91.40
CADJPY,20050725,232200,91.40,91.41,91.40,91.41
CADJPY,20050725,232300,91.41,91.42,91.41,91.42
CADJPY,20050725,232400,91.42,91.42,91.42,91.42
CADJPY,20050725,232500,91.41,91.43,91.41,91.43
CADJPY,20050725,232600,91.44,91.44,91.43,91.43
CADJPY,20050725,232700,91.43,91.43,91.43,91.43
CADJPY,20050725,232800,91.43,91.43,91.43,91.43
CADJPY,20050725,232900,91.43,91.43,91.43,91.43
CADJPY,20050725,233000,91.42,91.42,91.41,91.41
CADJPY,20050725,233100,91.41,91.41,91.40,91.40
CADJPY,20050725,233200,91.40,91.40,91.40,91.40
CADJPY,20050725,233300,91.41,91.41,91.41,91.41
CADJPY,20050725,233400,91.41,91.41,91.41,91.41
CADJPY,20050725,233500,91.40,91.41,91.40,91.41
CADJPY,20050725,233600,91.41,91.41,91.41,91.41
CADJPY,20050725,233700,91.41,91.41,91.41,91.41
CADJPY,20050725,233800,91.41,91.43,91.41,91.43
CADJPY,20050725,233900,91.43,91.44,91.43,91.44
CADJPY,20050725,234000,91.43,91.43,91.42,91.42
CADJPY,20050725,234100,91.42,91.42,91.42,91.42
CADJPY,20050725,234200,91.42,91.42,91.42,91.42
CADJPY,20050725,234300,91.42,91.42,91.42,91.42
CADJPY,20050725,234400,91.42,91.42,91.42,91.42
CADJPY,20050725,234500,91.42,91.42,91.42,91.42
CADJPY,20050725,234600,91.42,91.42,91.42,91.42
CADJPY,20050725,234700,91.42,91.43,91.42,91.43
CADJPY,20050725,234800,91.43,91.43,91.43,91.43
CADJPY,20050725,234900,91.43,91.43,91.42,91.42
CADJPY,20050725,235000,91.42,91.42,91.42,91.42
CADJPY,20050725,235100,91.42,91.42,91.42,91.42
CADJPY,20050725,235200,91.42,91.42,91.42,91.42
CADJPY,20050725,235300,91.42,91.42,91.41,91.41
CADJPY,20050725,235400,91.41,91.42,91.41,91.42
CADJPY,20050725,235500,91.42,91.42,91.41,91.41
CADJPY,20050725,235600,91.41,91.41,91.41,91.41
CADJPY,20050725,235700,91.41,91.42,91.41,91.41
CADJPY,20050725,235800,91.41,91.41,91.41,91.41
CADJPY,20050725,235900,91.42,91.42,91.42,91.42
CADJPY,20050726,000000,91.42,91.43,91.42,91.43
USDUAH,20050725,000100,4.96,4.96,4.96,4.96
USDUAH,20050725,000600,4.96,4.96,4.96,4.96
USDUAH,20050725,001100,4.96,4.96,4.96,4.96
USDUAH,20050725,001600,4.96,4.96,4.96,4.96
USDUAH,20050725,002100,4.96,4.96,4.96,4.96
USDUAH,20050725,002600,4.96,4.96,4.96,4.96
USDUAH,20050725,003100,4.96,4.96,4.96,4.96
USDUAH,20050725,003600,4.96,4.96,4.96,4.96
USDUAH,20050725,004100,4.96,4.96,4.96,4.96
USDUAH,20050725,004600,4.96,4.96,4.96,4.96
USDUAH,20050725,005100,4.96,4.96,4.96,4.96
USDUAH,20050725,005600,4.96,4.96,4.96,4.96
USDUAH,20050725,010100,4.96,4.96,4.96,4.96
USDUAH,20050725,010600,4.96,4.96,4.96,4.96
USDUAH,20050725,011100,4.96,4.96,4.96,4.96
USDUAH,20050725,011600,4.96,4.96,4.96,4.96
USDUAH,20050725,012100,4.96,4.96,4.96,4.96
USDUAH,20050725,012600,4.96,4.96,4.96,4.96
USDUAH,20050725,013100,4.96,4.96,4.96,4.96
USDUAH,20050725,013600,4.96,4.96,4.96,4.96
USDUAH,20050725,014100,4.96,4.96,4.96,4.96
USDUAH,20050725,014600,4.96,4.96,4.96,4.96
USDUAH,20050725,015100,4.96,4.96,4.96,4.96
USDUAH,20050725,015600,4.96,4.96,4.96,4.96
USDUAH,20050725,020100,4.96,4.96,4.96,4.96
USDUAH,20050725,020600,4.96,4.96,4.96,4.96
USDUAH,20050725,021100,4.96,4.96,4.96,4.96
USDUAH,20050725,021600,4.96,4.96,4.96,4.96
USDUAH,20050725,022100,4.96,4.96,4.96,4.96
USDUAH,20050725,022600,4.96,4.96,4.96,4.96
USDUAH,20050725,023100,4.96,4.96,4.96,4.96
USDUAH,20050725,023600,4.96,4.96,4.96,4.96
USDUAH,20050725,024100,4.96,4.96,4.96,4.96
USDUAH,20050725,024600,4.96,4.96,4.96,4.96
USDUAH,20050725,025100,4.96,4.96,4.96,4.96
USDUAH,20050725,025600,4.96,4.96,4.96,4.96
USDUAH,20050725,030100,4.96,4.96,4.96,4.96
USDUAH,20050725,030600,4.96,4.96,4.96,4.96
USDUAH,20050725,031100,4.96,4.96,4.96,4.96
USDUAH,20050725,031600,4.96,4.96,4.96,4.96
USDUAH,20050725,032100,4.96,4.96,4.96,4.96
USDUAH,20050725,032600,4.96,4.96,4.96,4.96
USDUAH,20050725,033100,4.96,4.96,4.96,4.96
USDUAH,20050725,033600,4.96,4.96,4.96,4.96
USDUAH,20050725,034100,4.96,4.96,4.96,4.96
USDUAH,20050725,034600,4.96,4.96,4.96,4.96
USDUAH,20050725,035100,4.96,4.96,4.96,4.96
USDUAH,20050725,035600,4.96,4.96,4.96,4.96
USDUAH,20050725,040100,4.96,4.96,4.96,4.96
USDUAH,20050725,040600,4.96,4.96,4.96,4.96
USDUAH,20050725,041100,4.96,4.96,4.96,4.96
USDUAH,20050725,041600,4.96,4.96,4.96,4.96
USDUAH,20050725,042100,4.96,4.96,4.96,4.96
USDUAH,20050725,042600,4.96,4.96,4.96,4.96
USDUAH,20050725,043100,4.96,4.96,4.96,4.96
USDUAH,20050725,043600,4.96,4.96,4.96,4.96
USDUAH,20050725,044100,4.96,4.96,4.96,4.96
USDUAH,20050725,044600,4.96,4.96,4.96,4.96
USDUAH,20050725,045100,4.96,4.96,4.96,4.96
USDUAH,20050725,045600,4.96,4.96,4.96,4.96
USDUAH,20050725,050100,4.96,4.96,4.96,4.96
USDUAH,20050725,050600,4.96,4.96,4.96,4.96
USDUAH,20050725,051100,4.96,4.96,4.96,4.96
USDUAH,20050725,051600,4.96,4.96,4.96,4.96
USDUAH,20050725,052100,4.96,4.96,4.96,4.96
USDUAH,20050725,052600,4.96,4.96,4.96,4.96
USDUAH,20050725,053100,4.96,4.96,4.96,4.96
USDUAH,20050725,053600,4.96,4.96,4.96,4.96
USDUAH,20050725,054100,4.96,4.96,4.96,4.96
USDUAH,20050725,054600,4.96,4.96,4.96,4.96
USDUAH,20050725,055100,4.96,4.96,4.96,4.96
USDUAH,20050725,055600,4.96,4.96,4.96,4.96
USDUAH,20050725,060100,4.96,4.96,4.96,4.96
USDUAH,20050725,060600,4.96,4.96,4.96,4.96
USDUAH,20050725,061100,4.96,4.96,4.96,4.96
USDUAH,20050725,061600,4.96,4.96,4.96,4.96
USDUAH,20050725,062100,4.96,4.96,4.96,4.96
USDUAH,20050725,062600,4.96,4.96,4.96,4.96
USDUAH,20050725,063100,4.96,4.96,4.96,4.96
USDUAH,20050725,063600,4.96,4.96,4.96,4.96
USDUAH,20050725,064100,4.96,4.96,4.96,4.96
USDUAH,20050725,064600,4.96,4.96,4.96,4.96
USDUAH,20050725,065100,4.96,4.96,4.96,4.96
USDUAH,20050725,065600,4.96,4.96,4.96,4.96
USDUAH,20050725,070100,4.96,4.96,4.96,4.96
USDUAH,20050725,070600,4.96,4.96,4.96,4.96
USDUAH,20050725,071100,4.96,4.96,4.96,4.96
USDUAH,20050725,071600,4.96,4.96,4.96,4.96
USDUAH,20050725,072100,4.96,4.96,4.96,4.96
USDUAH,20050725,072600,4.96,4.96,4.96,4.96
USDUAH,20050725,073100,4.96,4.96,4.96,4.96
USDUAH,20050725,073700,4.96,4.96,4.96,4.96
USDUAH,20050725,074200,4.96,4.96,4.96,4.96
USDUAH,20050725,074700,4.96,4.96,4.96,4.96
USDUAH,20050725,075200,4.96,4.96,4.96,4.96
USDUAH,20050725,075700,4.96,4.96,4.96,4.96
USDUAH,20050725,080200,4.96,4.96,4.96,4.96
USDUAH,20050725,080700,4.96,4.96,4.96,4.96
USDUAH,20050725,081200,4.96,4.96,4.96,4.96
USDUAH,20050725,081700,4.96,4.96,4.96,4.96
USDUAH,20050725,082200,4.96,4.96,4.96,4.96
USDUAH,20050725,082700,4.96,4.96,4.96,4.96
USDUAH,20050725,083200,4.96,4.96,4.96,4.96
USDUAH,20050725,083700,4.96,4.96,4.96,4.96
USDUAH,20050725,084200,4.96,4.96,4.96,4.96
USDUAH,20050725,084700,4.96,4.96,4.96,4.96
USDUAH,20050725,085200,4.96,4.96,4.96,4.96
USDUAH,20050725,085700,4.96,4.96,4.96,4.96
USDUAH,20050725,090200,4.96,4.96,4.96,4.96
USDUAH,20050725,090700,4.96,4.96,4.96,4.96
USDUAH,20050725,091200,4.96,4.96,4.96,4.96
USDUAH,20050725,091700,4.96,4.96,4.96,4.96
USDUAH,20050725,092200,4.96,4.96,4.96,4.96
USDUAH,20050725,092700,4.96,4.96,4.96,4.96
USDUAH,20050725,093200,4.96,4.96,4.96,4.96
USDUAH,20050725,093700,4.96,4.96,4.96,4.96
USDUAH,20050725,094200,4.96,4.96,4.96,4.96
USDUAH,20050725,094700,4.96,4.96,4.96,4.96
USDUAH,20050725,095200,4.96,4.96,4.96,4.96
USDUAH,20050725,095700,4.96,4.96,4.96,4.96
USDUAH,20050725,100200,4.96,4.96,4.96,4.96
USDUAH,20050725,100700,4.96,4.96,4.96,4.96
USDUAH,20050725,101100,4.97,4.97,4.97,4.97
USDUAH,20050725,101600,4.97,4.97,4.97,4.97
USDUAH,20050725,102100,4.96,4.96,4.96,4.96
USDUAH,20050725,102600,4.96,4.96,4.96,4.96
USDUAH,20050725,103100,4.96,4.96,4.96,4.96
USDUAH,20050725,103600,4.96,4.96,4.96,4.96
USDUAH,20050725,104100,4.96,4.96,4.96,4.96
USDUAH,20050725,104600,4.96,4.96,4.96,4.96
USDUAH,20050725,105100,4.96,4.96,4.96,4.96
USDUAH,20050725,105600,4.96,4.96,4.96,4.96
USDUAH,20050725,110100,4.96,4.96,4.96,4.96
USDUAH,20050725,110600,4.96,4.96,4.96,4.96
USDUAH,20050725,111100,4.96,4.96,4.96,4.96
USDUAH,20050725,111600,4.96,4.96,4.96,4.96
USDUAH,20050725,112100,4.96,4.96,4.96,4.96
USDUAH,20050725,112600,4.96,4.96,4.96,4.96
USDUAH,20050725,113100,4.96,4.96,4.96,4.96
USDUAH,20050725,113600,4.96,4.96,4.96,4.96
USDUAH,20050725,114100,4.96,4.96,4.96,4.96
USDUAH,20050725,114600,4.96,4.96,4.96,4.96
USDUAH,20050725,115100,4.96,4.96,4.96,4.96
USDUAH,20050725,115600,4.96,4.96,4.96,4.96
USDUAH,20050725,120100,4.96,4.96,4.96,4.96
USDUAH,20050725,120600,4.96,4.96,4.96,4.96
USDUAH,20050725,121100,4.96,4.96,4.96,4.96
USDUAH,20050725,121600,4.96,4.96,4.96,4.96
USDUAH,20050725,122100,4.96,4.96,4.96,4.96
USDUAH,20050725,122600,4.96,4.96,4.96,4.96
USDUAH,20050725,123100,4.96,4.96,4.96,4.96
USDUAH,20050725,123600,4.96,4.96,4.96,4.96
USDUAH,20050725,124100,4.96,4.96,4.96,4.96
USDUAH,20050725,124600,4.96,4.96,4.96,4.96
USDUAH,20050725,125100,4.96,4.96,4.96,4.96
USDUAH,20050725,125600,4.96,4.96,4.96,4.96
USDUAH,20050725,130100,4.96,4.96,4.96,4.96
USDUAH,20050725,130600,4.96,4.96,4.96,4.96
USDUAH,20050725,131100,4.96,4.96,4.96,4.96
USDUAH,20050725,131600,4.96,4.96,4.96,4.96
USDUAH,20050725,132100,4.96,4.96,4.96,4.96
USDUAH,20050725,132600,4.96,4.96,4.96,4.96
USDUAH,20050725,133100,4.96,4.96,4.96,4.96
USDUAH,20050725,133600,4.96,4.96,4.96,4.96
USDUAH,20050725,134100,4.96,4.96,4.96,4.96
USDUAH,20050725,134600,4.96,4.96,4.96,4.96
USDUAH,20050725,135100,4.96,4.96,4.96,4.96
USDUAH,20050725,135600,4.96,4.96,4.96,4.96
USDUAH,20050725,140100,4.96,4.96,4.96,4.96
USDUAH,20050725,140600,4.96,4.96,4.96,4.96
USDUAH,20050725,141100,4.96,4.96,4.96,4.96
USDUAH,20050725,141600,4.96,4.96,4.96,4.96
USDUAH,20050725,142100,4.96,4.96,4.96,4.96
USDUAH,20050725,142600,4.96,4.96,4.96,4.96
USDUAH,20050725,143100,4.96,4.96,4.96,4.96
USDUAH,20050725,143600,4.96,4.96,4.96,4.96
USDUAH,20050725,144100,4.96,4.96,4.96,4.96
USDUAH,20050725,144600,4.96,4.96,4.96,4.96
USDUAH,20050725,145100,4.96,4.96,4.96,4.96
USDUAH,20050725,145600,4.96,4.96,4.96,4.96
USDUAH,20050725,150100,4.96,4.96,4.96,4.96
USDUAH,20050725,150600,4.96,4.96,4.96,4.96
USDUAH,20050725,151100,4.96,4.96,4.96,4.96
USDUAH,20050725,151600,4.96,4.96,4.96,4.96
USDUAH,20050725,152100,4.96,4.96,4.96,4.96
USDUAH,20050725,152600,4.96,4.96,4.96,4.96
USDUAH,20050725,153100,4.96,4.96,4.96,4.96
USDUAH,20050725,153600,4.96,4.96,4.96,4.96
USDUAH,20050725,154100,4.96,4.96,4.96,4.96
USDUAH,20050725,154600,4.96,4.96,4.96,4.96
USDUAH,20050725,155100,4.96,4.96,4.96,4.96
USDUAH,20050725,155600,4.96,4.96,4.96,4.96
USDUAH,20050725,160100,4.96,4.96,4.96,4.96
USDUAH,20050725,160600,4.96,4.96,4.96,4.96
USDUAH,20050725,161100,4.96,4.96,4.96,4.96
USDUAH,20050725,161600,4.96,4.96,4.96,4.96
USDUAH,20050725,162100,4.96,4.96,4.96,4.96
USDUAH,20050725,162600,4.96,4.96,4.96,4.96
USDUAH,20050725,163100,4.96,4.96,4.96,4.96
USDUAH,20050725,163600,4.96,4.96,4.96,4.96
USDUAH,20050725,164100,4.96,4.96,4.96,4.96
USDUAH,20050725,164600,4.96,4.96,4.96,4.96
USDUAH,20050725,165100,4.97,4.97,4.97,4.97
USDUAH,20050725,165600,4.97,4.97,4.97,4.97
USDUAH,20050725,170100,4.97,4.97,4.97,4.97
USDUAH,20050725,170600,4.97,4.97,4.97,4.97
USDUAH,20050725,171100,4.97,4.97,4.97,4.97
USDUAH,20050725,171600,4.97,4.97,4.97,4.97
USDUAH,20050725,172100,4.97,4.97,4.97,4.97
USDUAH,20050725,172600,4.97,4.97,4.97,4.97
USDUAH,20050725,173100,4.97,4.97,4.97,4.97
USDUAH,20050725,173600,4.97,4.97,4.97,4.97
USDUAH,20050725,174100,4.97,4.97,4.97,4.97
USDUAH,20050725,174600,4.97,4.97,4.97,4.97
USDUAH,20050725,175100,4.97,4.97,4.97,4.97
USDUAH,20050725,175600,4.97,4.97,4.97,4.97
USDUAH,20050725,180100,4.97,4.97,4.97,4.97
USDUAH,20050725,180600,4.97,4.97,4.97,4.97
USDUAH,20050725,181100,4.97,4.97,4.97,4.97
USDUAH,20050725,181600,4.97,4.97,4.97,4.97
USDUAH,20050725,182100,4.97,4.97,4.97,4.97
USDUAH,20050725,182600,4.97,4.97,4.97,4.97
USDUAH,20050725,183100,4.97,4.97,4.97,4.97
USDUAH,20050725,183600,4.97,4.97,4.97,4.97
USDUAH,20050725,184100,4.97,4.97,4.97,4.97
USDUAH,20050725,184600,4.97,4.97,4.97,4.97
USDUAH,20050725,185100,4.97,4.97,4.97,4.97
USDUAH,20050725,185600,4.97,4.97,4.97,4.97
USDUAH,20050725,190100,4.97,4.97,4.97,4.97
USDUAH,20050725,190600,4.97,4.97,4.97,4.97
USDUAH,20050725,191100,4.97,4.97,4.97,4.97
USDUAH,20050725,191600,4.97,4.97,4.97,4.97
USDUAH,20050725,192100,4.97,4.97,4.97,4.97
USDUAH,20050725,192600,4.97,4.97,4.97,4.97
USDUAH,20050725,193100,4.97,4.97,4.97,4.97
USDUAH,20050725,193600,4.97,4.97,4.97,4.97
USDUAH,20050725,194100,4.97,4.97,4.97,4.97
USDUAH,20050725,194600,4.97,4.97,4.97,4.97
USDUAH,20050725,195100,4.97,4.97,4.97,4.97
USDUAH,20050725,195600,4.97,4.97,4.97,4.97
USDUAH,20050725,200100,4.97,4.97,4.97,4.97
USDUAH,20050725,200600,4.97,4.97,4.97,4.97
USDUAH,20050725,201100,4.97,4.97,4.97,4.97
USDUAH,20050725,201600,4.97,4.97,4.97,4.97
USDUAH,20050725,202100,4.97,4.97,4.97,4.97
USDUAH,20050725,202600,4.97,4.97,4.97,4.97
USDUAH,20050725,203100,4.97,4.97,4.97,4.97
USDUAH,20050725,203600,4.97,4.97,4.97,4.97
USDUAH,20050725,204100,4.97,4.97,4.97,4.97
USDUAH,20050725,204600,4.97,4.97,4.97,4.97
USDUAH,20050725,205100,4.97,4.97,4.97,4.97
USDUAH,20050725,205600,4.97,4.97,4.97,4.97
USDUAH,20050725,210100,4.97,4.97,4.97,4.97
USDUAH,20050725,210600,4.97,4.97,4.97,4.97
USDUAH,20050725,211100,4.97,4.97,4.97,4.97
USDUAH,20050725,211600,4.97,4.97,4.97,4.97
USDUAH,20050725,212100,4.97,4.97,4.97,4.97
USDUAH,20050725,212600,4.97,4.97,4.97,4.97
USDUAH,20050725,213100,4.97,4.97,4.97,4.97
USDUAH,20050725,213600,4.97,4.97,4.97,4.97
USDUAH,20050725,214100,4.97,4.97,4.97,4.97
USDUAH,20050725,214600,4.97,4.97,4.97,4.97
USDUAH,20050725,215100,4.97,4.97,4.97,4.97
USDUAH,20050725,215600,4.97,4.97,4.97,4.97
USDUAH,20050725,220100,4.97,4.97,4.97,4.97
USDUAH,20050725,220600,4.97,4.97,4.97,4.97
USDUAH,20050725,221100,4.97,4.97,4.97,4.97
USDUAH,20050725,221600,4.97,4.97,4.97,4.97
USDUAH,20050725,222100,4.97,4.97,4.97,4.97
USDUAH,20050725,222600,4.97,4.97,4.97,4.97
USDUAH,20050725,223100,4.97,4.97,4.97,4.97
USDUAH,20050725,223600,4.97,4.97,4.97,4.97
USDUAH,20050725,224100,4.97,4.97,4.97,4.97
USDUAH,20050725,224600,4.97,4.97,4.97,4.97
USDUAH,20050725,225100,4.97,4.97,4.97,4.97
USDUAH,20050725,225600,4.97,4.97,4.97,4.97
USDUAH,20050725,230100,4.97,4.97,4.97,4.97
USDUAH,20050725,230600,4.97,4.97,4.97,4.97
USDUAH,20050725,231100,4.97,4.97,4.97,4.97
USDUAH,20050725,231600,4.97,4.97,4.97,4.97
USDUAH,20050725,232100,4.97,4.97,4.97,4.97
USDUAH,20050725,232600,4.97,4.97,4.97,4.97
USDUAH,20050725,233100,4.97,4.97,4.97,4.97
USDUAH,20050725,233600,4.97,4.97,4.97,4.97
USDUAH,20050725,234100,4.97,4.97,4.97,4.97
USDUAH,20050725,234600,4.97,4.97,4.97,4.97
USDUAH,20050725,235100,4.97,4.97,4.97,4.97
USDUAH,20050725,235600,4.97,4.97,4.97,4.97
WTIUSD,20050725,000100,58.68,58.80,58.68,58.80
WTIUSD,20050725,000200,58.79,58.90,58.79,58.88
WTIUSD,20050725,000300,58.89,58.90,58.89,58.90
WTIUSD,20050725,000400,58.79,58.89,58.79,58.89
WTIUSD,20050725,000500,58.79,58.80,58.79,58.80
WTIUSD,20050725,000600,58.79,58.80,58.79,58.80
WTIUSD,20050725,000700,58.78,58.80,58.78,58.80
WTIUSD,20050725,000800,58.70,58.70,58.69,58.69
WTIUSD,20050725,000900,58.69,58.70,58.69,58.70
WTIUSD,20050725,001000,58.68,58.69,58.68,58.68
WTIUSD,20050725,001100,58.58,58.60,58.58,58.60
WTIUSD,20050725,001200,58.59,58.59,58.49,58.50
WTIUSD,20050725,001300,58.50,58.50,58.38,58.40
WTIUSD,20050725,001400,58.50,58.50,58.48,58.48
WTIUSD,20050725,001500,58.59,58.60,58.58,58.58
WTIUSD,20050725,001600,58.48,58.49,58.48,58.48
WTIUSD,20050725,001700,58.58,58.60,58.58,58.59
WTIUSD,20050725,001800,58.58,58.58,58.58,58.58
WTIUSD,20050725,002000,58.60,58.60,58.48,58.48
WTIUSD,20050725,002100,58.50,58.50,58.50,58.50
WTIUSD,20050725,002200,58.70,58.70,58.68,58.68
WTIUSD,20050725,002400,58.58,58.60,58.58,58.60
WTIUSD,20050725,002500,58.58,58.59,58.58,58.59
WTIUSD,20050725,002700,58.60,58.60,58.58,58.58
WTIUSD,20050725,002800,58.69,58.70,58.69,58.70
WTIUSD,20050725,002900,58.69,58.69,58.68,58.68
WTIUSD,20050725,003000,58.59,58.60,58.59,58.60
WTIUSD,20050725,003200,58.69,58.69,58.68,58.68
WTIUSD,20050725,003400,58.69,58.70,58.68,58.69
WTIUSD,20050725,003900,58.58,58.59,58.58,58.58
WTIUSD,20050725,004200,58.59,58.59,58.58,58.58
WTIUSD,20050725,004300,58.60,58.60,58.59,58.60
WTIUSD,20050725,004400,58.58,58.59,58.58,58.58
WTIUSD,20050725,004500,58.59,58.59,58.58,58.59
WTIUSD,20050725,004900,58.48,58.50,58.48,58.50
WTIUSD,20050725,005000,58.58,58.60,58.58,58.60
WTIUSD,20050725,005200,58.48,58.49,58.48,58.49
WTIUSD,20050725,005300,58.60,58.60,58.58,58.59
WTIUSD,20050725,005400,58.49,58.50,58.49,58.49
WTIUSD,20050725,005500,58.58,58.60,58.58,58.59
WTIUSD,20050725,005600,58.49,58.50,58.48,58.50
WTIUSD,20050725,005800,58.59,58.59,58.58,58.59
WTIUSD,20050725,005900,58.60,58.60,58.59,58.59
WTIUSD,20050725,010100,58.60,58.60,58.60,58.60
WTIUSD,20050725,010200,58.58,58.59,58.58,58.58
WTIUSD,20050725,010400,58.58,58.60,58.58,58.60
WTIUSD,20050725,010800,58.60,58.70,58.58,58.70
WTIUSD,20050725,011400,58.69,58.69,58.68,58.68
WTIUSD,20050725,011700,58.68,58.70,58.68,58.70
WTIUSD,20050725,011800,58.68,58.70,58.60,58.69
WTIUSD,20050725,012000,58.69,58.69,58.68,58.68
WTIUSD,20050725,012200,58.68,58.70,58.68,58.69
WTIUSD,20050725,012300,58.68,58.70,58.58,58.69
WTIUSD,20050725,012400,58.68,58.70,58.68,58.70
WTIUSD,20050725,012600,58.69,58.70,58.68,58.69
WTIUSD,20050725,012700,58.68,58.68,58.68,58.68
WTIUSD,20050725,013100,58.70,58.70,58.68,58.70
WTIUSD,20050725,013300,58.69,58.70,58.69,58.69
WTIUSD,20050725,013400,58.68,58.69,58.68,58.69
WTIUSD,20050725,013500,58.70,58.70,58.68,58.68
WTIUSD,20050725,013600,58.69,58.70,58.68,58.68
WTIUSD,20050725,013700,58.69,58.70,58.68,58.70
WTIUSD,20050725,013800,58.69,58.70,58.68,58.68
WTIUSD,20050725,014000,58.70,58.70,58.69,58.70
WTIUSD,20050725,014200,58.70,58.70,58.70,58.70
WTIUSD,20050725,014900,58.70,58.70,58.70,58.70
WTIUSD,20050725,015400,58.70,58.70,58.69,58.69
WTIUSD,20050725,015500,58.70,58.70,58.69,58.69
WTIUSD,20050725,020100,58.69,58.69,58.68,58.68
WTIUSD,20050725,020500,58.70,58.70,58.68,58.68
WTIUSD,20050725,021500,58.69,58.70,58.69,58.70
WTIUSD,20050725,021600,58.68,58.70,58.68,58.70
WTIUSD,20050725,021700,58.70,58.70,58.68,58.69
WTIUSD,20050725,022200,58.68,58.70,58.68,58.68
WTIUSD,20050725,022300,58.79,58.79,58.68,58.68
WTIUSD,20050725,022500,58.79,58.79,58.78,58.78
WTIUSD,20050725,022600,58.79,58.79,58.78,58.78
WTIUSD,20050725,022700,58.78,58.80,58.78,58.78
WTIUSD,20050725,022800,58.80,58.80,58.80,58.80
WTIUSD,20050725,022900,58.79,58.79,58.78,58.78
WTIUSD,20050725,023000,58.80,58.80,58.78,58.78
WTIUSD,20050725,023100,58.78,58.80,58.78,58.80
WTIUSD,20050725,023400,58.79,58.80,58.79,58.79
WTIUSD,20050725,023500,58.80,58.80,58.78,58.80
WTIUSD,20050725,023600,58.78,58.79,58.78,58.78
WTIUSD,20050725,023700,58.79,58.80,58.78,58.80
WTIUSD,20050725,023800,58.78,58.80,58.78,58.79
WTIUSD,20050725,023900,58.79,58.80,58.78,58.79
WTIUSD,20050725,024000,58.80,58.80,58.80,58.80
WTIUSD,20050725,024700,58.79,58.79,58.78,58.78
WTIUSD,20050725,024800,58.79,58.79,58.78,58.78
WTIUSD,20050725,024900,58.78,58.89,58.78,58.88
WTIUSD,20050725,025100,58.88,58.88,58.88,58.88
WTIUSD,20050725,025300,58.78,58.79,58.78,58.79
WTIUSD,20050725,025400,58.80,58.80,58.78,58.79
WTIUSD,20050725,025900,58.79,58.79,58.79,58.79
WTIUSD,20050725,030200,58.78,58.80,58.78,58.80
WTIUSD,20050725,030400,58.80,58.80,58.78,58.78
WTIUSD,20050725,030800,58.79,58.79,58.78,58.79
WTIUSD,20050725,030900,58.80,58.80,58.78,58.78
WTIUSD,20050725,031000,58.80,58.80,58.80,58.80
WTIUSD,20050725,031100,58.79,58.90,58.78,58.89
WTIUSD,20050725,031200,58.89,58.90,58.89,58.90
WTIUSD,20050725,031700,58.78,58.79,58.78,58.79
WTIUSD,20050725,031800,58.78,58.80,58.78,58.78
WTIUSD,20050725,031900,58.80,58.80,58.79,58.79
WTIUSD,20050725,032000,58.78,58.80,58.78,58.80
WTIUSD,20050725,032400,58.80,58.80,58.79,58.79
WTIUSD,20050725,032600,58.79,58.79,58.78,58.79
WTIUSD,20050725,032900,58.79,58.79,58.78,58.79
WTIUSD,20050725,033200,58.80,58.80,58.78,58.80
WTIUSD,20050725,033300,58.80,58.80,58.79,58.79
WTIUSD,20050725,033900,58.79,58.80,58.78,58.79
WTIUSD,20050725,034000,58.80,58.80,58.78,58.78
WTIUSD,20050725,034100,58.80,58.80,58.69,58.70
WTIUSD,20050725,034200,58.79,58.80,58.68,58.68
WTIUSD,20050725,035000,58.78,58.78,58.78,58.78
WTIUSD,20050725,035100,58.80,58.80,58.69,58.69
WTIUSD,20050725,035200,58.78,58.78,58.68,58.68
WTIUSD,20050725,035600,58.78,58.80,58.78,58.79
WTIUSD,20050725,035700,58.79,58.80,58.79,58.79
WTIUSD,20050725,040000,58.79,58.79,58.78,58.78
WTIUSD,20050725,040100,58.80,58.80,58.79,58.80
WTIUSD,20050725,040300,58.79,58.79,58.68,58.70
WTIUSD,20050725,040500,58.68,58.69,58.68,58.69
WTIUSD,20050725,040700,58.68,58.79,58.68,58.79
WTIUSD,20050725,040800,58.69,58.79,58.69,58.70
WTIUSD,20050725,040900,58.70,58.79,58.68,58.79
WTIUSD,20050725,041000,58.80,58.80,58.79,58.79
WTIUSD,20050725,041100,58.80,58.80,58.79,58.79
WTIUSD,20050725,041400,58.70,58.70,58.70,58.70
WTIUSD,20050725,041700,58.69,58.69,58.68,58.69
WTIUSD,20050725,041800,58.69,58.69,58.69,58.69
WTIUSD,20050725,041900,58.69,58.69,58.68,58.69
WTIUSD,20050725,042000,58.68,58.70,58.68,58.68
WTIUSD,20050725,042500,58.70,58.70,58.68,58.68
WTIUSD,20050725,042800,58.70,58.70,58.69,58.69
WTIUSD,20050725,043600,58.70,58.70,58.68,58.68
WTIUSD,20050725,043800,58.69,58.69,58.69,58.69
WTIUSD,20050725,044100,58.80,58.80,58.68,58.68
WTIUSD,20050725,044200,58.68,58.70,58.68,58.70
WTIUSD,20050725,044500,58.70,58.70,58.69,58.70
WTIUSD,20050725,044800,58.68,58.69,58.68,58.68
WTIUSD,20050725,044900,58.68,58.80,58.68,58.79
WTIUSD,20050725,045200,58.70,58.70,58.68,58.68
WTIUSD,20050725,045600,58.69,58.70,58.68,58.68
WTIUSD,20050725,045700,58.69,58.69,58.68,58.68
WTIUSD,20050725,045900,58.70,58.70,58.69,58.69
WTIUSD,20050725,050400,58.69,58.70,58.69,58.70
WTIUSD,20050725,050600,58.70,58.70,58.69,58.70
WTIUSD,20050725,050800,58.60,58.60,58.58,58.60
WTIUSD,20050725,050900,58.59,58.59,58.58,58.58
WTIUSD,20050725,051500,58.58,58.60,58.58,58.58
WTIUSD,20050725,051700,58.59,58.69,58.59,58.60
WTIUSD,20050725,051800,58.60,58.69,58.59,58.69
WTIUSD,20050725,051900,58.58,58.69,58.58,58.60
WTIUSD,20050725,052000,58.60,58.69,58.58,58.58
WTIUSD,20050725,052100,58.58,58.69,58.58,58.68
WTIUSD,20050725,052200,58.68,58.70,58.68,58.70
WTIUSD,20050725,052400,58.60,58.60,58.58,58.59
WTIUSD,20050725,054500,58.59,58.60,58.58,58.60
WTIUSD,20050725,054900,58.60,58.60,58.59,58.59
WTIUSD,20050725,055000,58.58,58.59,58.58,58.59
WTIUSD,20050725,055200,58.59,58.60,58.58,58.60
WTIUSD,20050725,055300,58.58,58.59,58.58,58.59
WTIUSD,20050725,055400,58.59,58.60,58.58,58.58
WTIUSD,20050725,055500,58.60,58.60,58.60,58.60
WTIUSD,20050725,061700,58.59,58.59,58.58,58.58
WTIUSD,20050725,062300,58.60,58.60,58.59,58.60
WTIUSD,20050725,063100,58.59,58.60,58.58,58.58
WTIUSD,20050725,063500,58.58,58.59,58.58,58.59
WTIUSD,20050725,063900,58.59,58.59,58.58,58.58
WTIUSD,20050725,064500,58.60,58.60,58.59,58.59
WTIUSD,20050725,064600,58.60,58.60,58.59,58.59
WTIUSD,20050725,064800,58.59,58.59,58.58,58.58
WTIUSD,20050725,065100,58.60,58.60,58.58,58.58
WTIUSD,20050725,065300,58.58,58.58,58.58,58.58
WTIUSD,20050725,065400,58.59,58.59,58.58,58.58
WTIUSD,20050725,065600,58.58,58.60,58.58,58.58
WTIUSD,20050725,065900,58.59,58.59,58.58,58.58
WTIUSD,20050725,070000,58.59,58.60,58.59,58.60
WTIUSD,20050725,070400,58.59,58.60,58.58,58.60
WTIUSD,20050725,070500,58.59,58.60,58.58,58.60
WTIUSD,20050725,071200,58.59,58.59,58.59,58.59
WTIUSD,20050725,071500,58.60,58.60,58.58,58.58
WTIUSD,20050725,071800,58.58,58.60,58.58,58.58
WTIUSD,20050725,071900,58.60,58.60,58.59,58.60
WTIUSD,20050725,072000,58.60,58.60,58.59,58.59
WTIUSD,20050725,072100,58.58,58.60,58.58,58.60
WTIUSD,20050725,072500,58.60,58.60,58.58,58.58
WTIUSD,20050725,072700,58.59,58.59,58.58,58.58
WTIUSD,20050725,072800,58.59,58.69,58.58,58.68
WTIUSD,20050725,073000,58.60,58.69,58.60,58.69
WTIUSD,20050725,073100,58.68,58.70,58.68,58.70
WTIUSD,20050725,073200,58.70,58.70,58.70,58.70
WTIUSD,20050725,074300,58.60,58.60,58.58,58.59
WTIUSD,20050725,074700,58.58,58.60,58.58,58.58
WTIUSD,20050725,074900,58.58,58.59,58.58,58.59
WTIUSD,20050725,075000,58.58,58.60,58.58,58.60
WTIUSD,20050725,075100,58.59,58.60,58.58,58.58
WTIUSD,20050725,075200,58.59,58.70,58.59,58.70
WTIUSD,20050725,075300,58.68,58.68,58.68,58.68
WTIUSD,20050725,075400,58.69,58.69,58.69,58.69
WTIUSD,20050725,080100,58.68,58.68,58.68,58.68
WTIUSD,20050725,080200,58.68,58.70,58.68,58.69
WTIUSD,20050725,080300,58.69,58.69,58.68,58.68
WTIUSD,20050725,080800,58.70,58.70,58.69,58.70
WTIUSD,20050725,081000,58.70,58.70,58.69,58.70
WTIUSD,20050725,081500,58.68,58.70,58.68,58.68
WTIUSD,20050725,081700,58.69,58.69,58.68,58.68
WTIUSD,20050725,082200,58.69,58.70,58.69,58.70
WTIUSD,20050725,082300,58.70,58.70,58.68,58.69
WTIUSD,20050725,082400,58.60,58.60,58.58,58.59
WTIUSD,20050725,082500,58.58,58.59,58.58,58.59
WTIUSD,20050725,082700,58.59,58.59,58.59,58.59
WTIUSD,20050725,082800,58.60,58.60,58.58,58.60
WTIUSD,20050725,082900,58.59,58.60,58.59,58.60
WTIUSD,20050725,083000,58.60,58.60,58.58,58.58
WTIUSD,20050725,083100,58.60,58.60,58.58,58.58
WTIUSD,20050725,083200,58.60,58.60,58.59,58.60
WTIUSD,20050725,083300,58.58,58.58,58.58,58.58
WTIUSD,20050725,083500,58.59,58.59,58.59,58.59
WTIUSD,20050725,083900,58.58,58.60,58.58,58.59
WTIUSD,20050725,084100,58.58,58.60,58.58,58.60
WTIUSD,20050725,084200,58.58,58.58,58.48,58.58
WTIUSD,20050725,084300,58.58,58.60,58.58,58.60
WTIUSD,20050725,084400,58.59,58.59,58.48,58.50
WTIUSD,20050725,084500,58.48,58.50,58.48,58.50
WTIUSD,20050725,084600,58.50,58.50,58.48,58.48
WTIUSD,20050725,084700,58.39,58.40,58.39,58.40
WTIUSD,20050725,084800,58.40,58.40,58.38,58.39
WTIUSD,20050725,084900,58.39,58.40,58.39,58.40
WTIUSD,20050725,085100,58.40,58.40,58.39,58.39
WTIUSD,20050725,085200,58.38,58.40,58.29,58.29
WTIUSD,20050725,085300,58.39,58.40,58.28,58.30
WTIUSD,20050725,085400,58.28,58.29,58.28,58.29
WTIUSD,20050725,085700,58.39,58.40,58.39,58.40
WTIUSD,20050725,085800,58.39,58.39,58.28,58.28
WTIUSD,20050725,085900,58.30,58.30,58.28,58.29
WTIUSD,20050725,090000,58.28,58.28,58.28,58.28
WTIUSD,20050725,090100,58.30,58.30,58.28,58.29
WTIUSD,20050725,090200,58.30,58.30,58.28,58.29
WTIUSD,20050725,090300,58.29,58.30,58.29,58.30
WTIUSD,20050725,090400,58.30,58.30,58.29,58.29
WTIUSD,20050725,090500,58.30,58.30,58.28,58.28
WTIUSD,20050725,090600,58.28,58.30,58.28,58.30
WTIUSD,20050725,090900,58.30,58.30,58.29,58.29
WTIUSD,20050725,091100,58.28,58.28,58.28,58.28
WTIUSD,20050725,091200,58.30,58.30,58.28,58.28
WTIUSD,20050725,091300,58.30,58.30,58.29,58.29
WTIUSD,20050725,091400,58.28,58.29,58.28,58.28
WTIUSD,20050725,091500,58.28,58.29,58.28,58.28
WTIUSD,20050725,091600,58.29,58.30,58.29,58.30
WTIUSD,20050725,091700,58.30,58.30,58.28,58.28
WTIUSD,20050725,091800,58.28,58.30,58.28,58.30
WTIUSD,20050725,091900,58.28,58.29,58.28,58.29
WTIUSD,20050725,092000,58.28,58.30,58.28,58.28
WTIUSD,20050725,092100,58.29,58.30,58.28,58.29
WTIUSD,20050725,092200,58.29,58.30,58.28,58.28
WTIUSD,20050725,092300,58.28,58.30,58.28,58.29
WTIUSD,20050725,092400,58.29,58.30,58.18,58.18
WTIUSD,20050725,092500,58.30,58.30,58.18,58.20
WTIUSD,20050725,092700,58.30,58.30,58.30,58.30
WTIUSD,20050725,092800,58.30,58.30,58.28,58.28
WTIUSD,20050725,092900,58.30,58.30,58.28,58.28
WTIUSD,20050725,093100,58.30,58.39,58.29,58.39
WTIUSD,20050725,093200,58.40,58.40,58.38,58.40
WTIUSD,20050725,093300,58.38,58.40,58.38,58.38
WTIUSD,20050725,093400,58.39,58.40,58.39,58.39
WTIUSD,20050725,093500,58.38,58.39,58.38,58.39
WTIUSD,20050725,093600,58.38,58.38,58.38,58.38
WTIUSD,20050725,093800,58.38,58.50,58.38,58.50
WTIUSD,20050725,093900,58.48,58.50,58.48,58.50
WTIUSD,20050725,094000,58.49,58.50,58.48,58.50
WTIUSD,20050725,094100,58.40,58.50,58.38,58.50
WTIUSD,20050725,094300,58.49,58.50,58.38,58.38
WTIUSD,20050725,094500,58.39,58.40,58.39,58.39
WTIUSD,20050725,094600,58.40,58.40,58.38,58.38
WTIUSD,20050725,094800,58.38,58.40,58.38,58.40
WTIUSD,20050725,094900,58.40,58.40,58.38,58.38
WTIUSD,20050725,095000,58.39,58.39,58.28,58.30
WTIUSD,20050725,095100,58.30,58.30,58.28,58.29
WTIUSD,20050725,095300,58.28,58.29,58.28,58.29
WTIUSD,20050725,095400,58.28,58.29,58.28,58.29
WTIUSD,20050725,095500,58.30,58.30,58.28,58.28
WTIUSD,20050725,095600,58.28,58.30,58.28,58.28
WTIUSD,20050725,095700,58.29,58.29,58.28,58.28
WTIUSD,20050725,095800,58.29,58.30,58.28,58.30
WTIUSD,20050725,095900,58.30,58.30,58.29,58.30
WTIUSD,20050725,100000,58.29,58.29,58.29,58.29
WTIUSD,20050725,100100,58.30,58.30,58.28,58.28
WTIUSD,20050725,100200,58.30,58.39,58.28,58.30
WTIUSD,20050725,100300,58.30,58.30,58.28,58.29
WTIUSD,20050725,100400,58.29,58.29,58.29,58.29
WTIUSD,20050725,100500,58.30,58.30,58.28,58.28
WTIUSD,20050725,100600,58.28,58.28,58.28,58.28
WTIUSD,20050725,100700,58.28,58.30,58.28,58.30
WTIUSD,20050725,100800,58.29,58.30,58.28,58.30
WTIUSD,20050725,101100,58.28,58.29,58.28,58.28
WTIUSD,20050725,101200,58.28,58.28,58.28,58.28
WTIUSD,20050725,101400,58.30,58.30,58.28,58.29
WTIUSD,20050725,101700,58.30,58.30,58.28,58.28
WTIUSD,20050725,101800,58.30,58.30,58.28,58.28
WTIUSD,20050725,101900,58.29,58.30,58.28,58.29
WTIUSD,20050725,102800,58.38,58.39,58.38,58.39
WTIUSD,20050725,102900,58.38,58.39,58.38,58.39
WTIUSD,20050725,103000,58.40,58.40,58.38,58.38
WTIUSD,20050725,103200,58.40,58.40,58.38,58.38
WTIUSD,20050725,103500,58.30,58.30,58.28,58.28
WTIUSD,20050725,103600,58.29,58.30,58.28,58.30
WTIUSD,20050725,103700,58.30,58.30,58.29,58.29
WTIUSD,20050725,103800,58.29,58.30,58.28,58.30
WTIUSD,20050725,103900,58.28,58.29,58.28,58.29
WTIUSD,20050725,104100,58.30,58.30,58.28,58.28
WTIUSD,20050725,104400,58.30,58.30,58.29,58.30
WTIUSD,20050725,104500,58.28,58.30,58.28,58.30
WTIUSD,20050725,104600,58.28,58.30,58.28,58.28
WTIUSD,20050725,105000,58.29,58.30,58.28,58.28
WTIUSD,20050725,105100,58.29,58.30,58.28,58.30
WTIUSD,20050725,105200,58.30,58.30,58.28,58.29
WTIUSD,20050725,105300,58.29,58.30,58.29,58.30
WTIUSD,20050725,105600,58.28,58.30,58.28,58.30
WTIUSD,20050725,110000,58.29,58.29,58.28,58.28
WTIUSD,20050725,110200,58.28,58.30,58.28,58.28
WTIUSD,20050725,110300,58.28,58.29,58.28,58.29
WTIUSD,20050725,110500,58.30,58.30,58.30,58.30
WTIUSD,20050725,111000,58.29,58.30,58.29,58.30
WTIUSD,20050725,111100,58.29,58.29,58.28,58.28
WTIUSD,20050725,111600,58.28,58.29,58.28,58.28
WTIUSD,20050725,111700,58.28,58.30,58.28,58.30
WTIUSD,20050725,112000,58.29,58.30,58.28,58.28
WTIUSD,20050725,112100,58.28,58.30,58.28,58.30
WTIUSD,20050725,112400,58.28,58.30,58.28,58.30
WTIUSD,20050725,112500,58.29,58.30,58.29,58.30
WTIUSD,20050725,112700,58.28,58.29,58.28,58.29
WTIUSD,20050725,112800,58.38,58.40,58.38,58.38
WTIUSD,20050725,112900,58.38,58.40,58.38,58.40
WTIUSD,20050725,113000,58.40,58.40,58.38,58.40
WTIUSD,20050725,113100,58.40,58.40,58.38,58.38
WTIUSD,20050725,113200,58.38,58.40,58.38,58.40
WTIUSD,20050725,113400,58.39,58.40,58.39,58.39
WTIUSD,20050725,113500,58.39,58.40,58.38,58.38
WTIUSD,20050725,113600,58.30,58.30,58.28,58.28
WTIUSD,20050725,113800,58.30,58.40,58.29,58.40
WTIUSD,20050725,114000,58.30,58.30,58.28,58.28
WTIUSD,20050725,114200,58.28,58.28,58.28,58.28
WTIUSD,20050725,114300,58.30,58.30,58.30,58.30
WTIUSD,20050725,114400,58.30,58.30,58.19,58.20
WTIUSD,20050725,114500,58.28,58.28,58.19,58.20
WTIUSD,20050725,114600,58.18,58.19,58.18,58.18
WTIUSD,20050725,114700,58.29,58.30,58.28,58.28
WTIUSD,20050725,114800,58.28,58.30,58.28,58.29
WTIUSD,20050725,115300,58.30,58.30,58.28,58.28
WTIUSD,20050725,115900,58.29,58.30,58.28,58.29
WTIUSD,20050725,120000,58.29,58.30,58.29,58.30
WTIUSD,20050725,120100,58.30,58.30,58.28,58.30
WTIUSD,20050725,120400,58.28,58.30,58.28,58.30
WTIUSD,20050725,120500,58.28,58.30,58.28,58.29
WTIUSD,20050725,120600,58.29,58.29,58.28,58.29
WTIUSD,20050725,120700,58.29,58.30,58.29,58.29
WTIUSD,20050725,120800,58.29,58.29,58.28,58.28
WTIUSD,20050725,120900,58.28,58.29,58.28,58.29
WTIUSD,20050725,121200,58.28,58.30,58.28,58.30
WTIUSD,20050725,121400,58.28,58.30,58.28,58.30
WTIUSD,20050725,121700,58.29,58.29,58.29,58.29
WTIUSD,20050725,121800,58.30,58.30,58.29,58.29
WTIUSD,20050725,122100,58.30,58.30,58.28,58.28
WTIUSD,20050725,122300,58.28,58.29,58.28,58.29
WTIUSD,20050725,122400,58.30,58.30,58.30,58.30
WTIUSD,20050725,122600,58.28,58.30,58.28,58.29
WTIUSD,20050725,122800,58.29,58.29,58.28,58.28
WTIUSD,20050725,122900,58.28,58.30,58.28,58.30
WTIUSD,20050725,123000,58.29,58.30,58.29,58.29
WTIUSD,20050725,123100,58.28,58.30,58.28,58.30
WTIUSD,20050725,123300,58.30,58.30,58.28,58.28
WTIUSD,20050725,123600,58.30,58.30,58.28,58.30
WTIUSD,20050725,123700,58.29,58.29,58.28,58.28
WTIUSD,20050725,123800,58.28,58.30,58.28,58.30
WTIUSD,20050725,123900,58.30,58.30,58.28,58.28
WTIUSD,20050725,124000,58.29,58.30,58.29,58.30
WTIUSD,20050725,124300,58.19,58.30,58.18,58.30
WTIUSD,20050725,124500,58.28,58.28,58.28,58.28
WTIUSD,20050725,124700,58.30,58.30,58.30,58.30
WTIUSD,20050725,124900,58.29,58.30,58.28,58.30
WTIUSD,20050725,125000,58.29,58.29,58.18,58.18
WTIUSD,20050725,125100,58.18,58.20,58.18,58.20
WTIUSD,20050725,125200,58.18,58.19,58.18,58.19
WTIUSD,20050725,125300,58.19,58.19,58.18,58.18
WTIUSD,20050725,125400,58.19,58.19,58.10,58.10
WTIUSD,20050725,125500,58.10,58.10,58.09,58.09
WTIUSD,20050725,125600,58.08,58.10,58.08,58.10
WTIUSD,20050725,125700,58.08,58.09,57.98,57.99
WTIUSD,20050725,125800,58.10,58.10,57.99,57.99
WTIUSD,20050725,125900,57.98,58.00,57.98,58.00
WTIUSD,20050725,130000,58.00,58.10,57.98,58.10
WTIUSD,20050725,130100,58.00,58.00,57.98,57.99
WTIUSD,20050725,130200,58.00,58.00,57.99,58.00
WTIUSD,20050725,130300,57.99,57.99,57.89,57.89
WTIUSD,20050725,130400,57.88,57.90,57.88,57.90
WTIUSD,20050725,130500,57.90,57.99,57.89,57.98
WTIUSD,20050725,130600,57.90,57.90,57.88,57.88
WTIUSD,20050725,130700,57.90,58.00,57.88,58.00
WTIUSD,20050725,130800,57.88,57.89,57.88,57.88
WTIUSD,20050725,130900,57.90,57.90,57.88,57.88
WTIUSD,20050725,131000,57.89,57.89,57.88,57.88
WTIUSD,20050725,131200,57.88,57.98,57.88,57.98
WTIUSD,20050725,131300,57.99,57.99,57.98,57.98
WTIUSD,20050725,131400,57.98,57.99,57.98,57.99
WTIUSD,20050725,131500,57.99,58.00,57.99,57.99
WTIUSD,20050725,131600,58.00,58.00,57.99,58.00
WTIUSD,20050725,131800,57.99,58.00,57.99,58.00
WTIUSD,20050725,131900,57.98,57.99,57.98,57.98
WTIUSD,20050725,132000,58.00,58.00,57.98,57.98
WTIUSD,20050725,132200,57.88,57.88,57.88,57.88
WTIUSD,20050725,132300,57.90,57.90,57.90,57.90
WTIUSD,20050725,132400,57.98,58.00,57.98,58.00
WTIUSD,20050725,132500,57.89,58.00,57.89,58.00
WTIUSD,20050725,132600,58.00,58.00,58.00,58.00
WTIUSD,20050725,132700,57.88,57.90,57.88,57.88
WTIUSD,20050725,132800,58.00,58.00,57.98,57.98
WTIUSD,20050725,132900,57.99,58.00,57.98,58.00
WTIUSD,20050725,133000,57.99,58.00,57.99,57.99
WTIUSD,20050725,133100,57.99,57.99,57.99,57.99
WTIUSD,20050725,133200,58.10,58.10,58.00,58.00
WTIUSD,20050725,133300,57.99,57.99,57.99,57.99
WTIUSD,20050725,133400,58.10,58.10,58.09,58.09
WTIUSD,20050725,133500,58.00,58.00,57.98,57.99
WTIUSD,20050725,133600,57.98,57.99,57.98,57.99
WTIUSD,20050725,133700,57.99,57.99,57.99,57.99
WTIUSD,20050725,133800,57.99,58.00,57.98,58.00
WTIUSD,20050725,133900,57.98,58.00,57.98,58.00
WTIUSD,20050725,134100,57.98,58.00,57.98,58.00
WTIUSD,20050725,134200,57.98,57.99,57.98,57.99
WTIUSD,20050725,134300,57.98,57.99,57.98,57.99
WTIUSD,20050725,134400,57.99,57.99,57.98,57.98
WTIUSD,20050725,134500,57.99,57.99,57.99,57.99
WTIUSD,20050725,134700,57.99,58.00,57.98,58.00
WTIUSD,20050725,134900,57.98,57.99,57.98,57.99
WTIUSD,20050725,135000,57.98,57.99,57.98,57.99
WTIUSD,20050725,135200,58.00,58.00,57.99,57.99
WTIUSD,20050725,135300,57.99,57.99,57.99,57.99
WTIUSD,20050725,135400,58.00,58.00,58.00,58.00
WTIUSD,20050725,135500,57.98,57.98,57.98,57.98
WTIUSD,20050725,135600,57.98,58.00,57.98,57.98
WTIUSD,20050725,135700,57.98,58.00,57.98,57.98
WTIUSD,20050725,135800,58.00,58.00,57.99,57.99
WTIUSD,20050725,135900,57.98,57.99,57.98,57.98
WTIUSD,20050725,140000,58.00,58.09,57.98,58.00
WTIUSD,20050725,140100,57.99,58.00,57.98,57.98
WTIUSD,20050725,140200,58.00,58.00,57.98,57.98
WTIUSD,20050725,140300,57.99,58.10,57.99,58.08
WTIUSD,20050725,140400,58.10,58.10,58.08,58.08
WTIUSD,20050725,140500,58.08,58.09,58.08,58.09
WTIUSD,20050725,140600,58.08,58.10,58.08,58.10
WTIUSD,20050725,140700,58.09,58.10,58.09,58.09
WTIUSD,20050725,140800,58.09,58.09,58.09,58.09
WTIUSD,20050725,140900,58.10,58.10,58.08,58.08
WTIUSD,20050725,141000,58.09,58.10,58.08,58.08
WTIUSD,20050725,141100,58.09,58.10,58.08,58.08
WTIUSD,20050725,141400,58.08,58.10,58.08,58.09
WTIUSD,20050725,141500,57.99,57.99,57.99,57.99
WTIUSD,20050725,141600,57.99,57.99,57.98,57.99
WTIUSD,20050725,141700,58.00,58.10,58.00,58.00
WTIUSD,20050725,141800,57.99,58.00,57.99,58.00
WTIUSD,20050725,141900,57.99,58.10,57.99,58.09
WTIUSD,20050725,142000,58.00,58.00,57.98,57.98
WTIUSD,20050725,142100,58.00,58.00,57.99,57.99
WTIUSD,20050725,142200,57.98,57.99,57.98,57.99
WTIUSD,20050725,142300,58.00,58.00,57.98,57.98
WTIUSD,20050725,142400,57.98,57.99,57.98,57.99
WTIUSD,20050725,142500,57.98,58.00,57.98,57.98
WTIUSD,20050725,142600,57.99,57.99,57.98,57.98
WTIUSD,20050725,142700,57.99,58.00,57.98,57.98
WTIUSD,20050725,142800,58.00,58.00,57.89,58.00
WTIUSD,20050725,142900,58.00,58.00,58.00,58.00
WTIUSD,20050725,150000,57.99,57.99,57.78,57.88
WTIUSD,20050725,150100,57.90,57.90,57.89,57.89
WTIUSD,20050725,150400,57.79,58.00,57.78,57.88
WTIUSD,20050725,150500,58.00,58.00,57.89,58.00
WTIUSD,20050725,150600,58.00,58.00,57.90,57.90
WTIUSD,20050725,150700,57.90,58.00,57.90,57.99
WTIUSD,20050725,150800,57.88,58.00,57.88,58.00
WTIUSD,20050725,150900,57.89,57.99,57.89,57.90
WTIUSD,20050725,151000,57.88,57.88,57.88,57.88
WTIUSD,20050725,151100,57.89,57.99,57.89,57.98
WTIUSD,20050725,151200,57.89,57.90,57.88,57.88
WTIUSD,20050725,151300,57.89,57.98,57.88,57.90
WTIUSD,20050725,151400,57.90,57.90,57.88,57.88
WTIUSD,20050725,151500,57.89,57.89,57.89,57.89
WTIUSD,20050725,151600,57.90,57.98,57.88,57.88
WTIUSD,20050725,151700,57.90,57.90,57.88,57.89
WTIUSD,20050725,151800,57.90,57.90,57.90,57.90
WTIUSD,20050725,151900,57.88,58.00,57.88,57.99
WTIUSD,20050725,152000,58.00,58.00,57.98,57.98
WTIUSD,20050725,152100,57.99,58.08,57.99,57.99
WTIUSD,20050725,152200,58.08,58.09,57.98,57.98
WTIUSD,20050725,152300,57.90,57.99,57.88,57.99
WTIUSD,20050725,152400,57.89,57.98,57.88,57.89
WTIUSD,20050725,152500,58.00,58.00,57.98,57.98
WTIUSD,20050725,152600,58.00,58.00,58.00,58.00
WTIUSD,20050725,152700,57.98,58.09,57.98,57.98
WTIUSD,20050725,152800,57.98,58.00,57.98,58.00
WTIUSD,20050725,152900,57.99,57.99,57.98,57.98
WTIUSD,20050725,153000,57.98,58.00,57.98,57.99
WTIUSD,20050725,153100,57.98,57.98,57.88,57.88
WTIUSD,20050725,153200,57.88,58.00,57.78,57.78
WTIUSD,20050725,153300,57.88,57.90,57.79,57.90
WTIUSD,20050725,153400,57.79,57.90,57.79,57.79
WTIUSD,20050725,153500,57.78,57.80,57.78,57.80
WTIUSD,20050725,153600,57.69,57.80,57.68,57.68
WTIUSD,20050725,153700,57.68,57.79,57.68,57.78
WTIUSD,20050725,153800,57.78,57.80,57.70,57.80
WTIUSD,20050725,153900,57.79,57.79,57.68,57.68
WTIUSD,20050725,154000,57.79,57.88,57.69,57.69
WTIUSD,20050725,154100,57.68,57.79,57.68,57.79
WTIUSD,20050725,154200,57.80,57.80,57.79,57.79
WTIUSD,20050725,154300,57.80,57.90,57.78,57.78
WTIUSD,20050725,154400,57.79,57.90,57.79,57.88
WTIUSD,20050725,154500,57.88,57.90,57.79,57.89
WTIUSD,20050725,154600,57.89,57.89,57.89,57.89
WTIUSD,20050725,154700,57.88,57.89,57.88,57.89
WTIUSD,20050725,154800,57.88,57.89,57.88,57.89
WTIUSD,20050725,154900,57.79,57.90,57.79,57.90
WTIUSD,20050725,155000,57.90,57.90,57.88,57.88
WTIUSD,20050725,155100,57.90,57.99,57.89,57.99
WTIUSD,20050725,155200,57.88,58.00,57.88,57.98
WTIUSD,20050725,155300,58.00,58.00,58.00,58.00
WTIUSD,20050725,155400,57.99,58.00,57.99,58.00
WTIUSD,20050725,155500,58.00,58.00,57.99,57.99
WTIUSD,20050725,155600,58.00,58.00,57.90,57.90
WTIUSD,20050725,155700,57.90,57.98,57.89,57.89
WTIUSD,20050725,155800,57.99,57.99,57.90,57.99
WTIUSD,20050725,155900,58.00,58.10,57.98,58.10
WTIUSD,20050725,160000,57.99,58.00,57.99,57.99
WTIUSD,20050725,160100,58.08,58.09,58.08,58.08
WTIUSD,20050725,160200,58.08,58.20,58.08,58.09
WTIUSD,20050725,160300,58.08,58.18,58.08,58.18
WTIUSD,20050725,160400,58.20,58.20,58.08,58.18
WTIUSD,20050725,160500,58.09,58.18,58.08,58.08
WTIUSD,20050725,160600,58.09,58.19,58.09,58.18
WTIUSD,20050725,160700,58.08,58.20,58.08,58.20
WTIUSD,20050725,160800,58.08,58.29,58.08,58.28
WTIUSD,20050725,160900,58.20,58.30,58.18,58.19
WTIUSD,20050725,161000,58.20,58.20,58.09,58.09
WTIUSD,20050725,161100,58.20,58.20,58.09,58.20
WTIUSD,20050725,161200,58.18,58.20,58.09,58.10
WTIUSD,20050725,161300,58.10,58.20,58.08,58.20
WTIUSD,20050725,161400,58.18,58.19,58.18,58.19
WTIUSD,20050725,161500,58.18,58.19,58.18,58.18
WTIUSD,20050725,161600,58.19,58.19,58.08,58.08
WTIUSD,20050725,161700,58.10,58.10,58.08,58.10
WTIUSD,20050725,161800,58.09,58.10,58.08,58.08
WTIUSD,20050725,161900,58.18,58.20,58.08,58.08
WTIUSD,20050725,162000,58.08,58.09,58.08,58.09
WTIUSD,20050725,162100,58.10,58.10,57.99,57.99
WTIUSD,20050725,162200,58.10,58.10,58.00,58.09
WTIUSD,20050725,162300,57.98,58.00,57.98,58.00
WTIUSD,20050725,162400,57.98,57.99,57.89,57.99
WTIUSD,20050725,162500,58.00,58.00,57.88,57.88
WTIUSD,20050725,162600,58.00,58.10,57.99,58.10
WTIUSD,20050725,162800,58.00,58.10,58.00,58.08
WTIUSD,20050725,162900,58.08,58.08,58.08,58.08
WTIUSD,20050725,163000,58.09,58.20,58.09,58.20
WTIUSD,20050725,163100,58.09,58.10,58.08,58.08
WTIUSD,20050725,163200,58.20,58.20,58.09,58.09
WTIUSD,20050725,163300,58.18,58.20,58.18,58.20
WTIUSD,20050725,163400,58.20,58.20,58.18,58.18
WTIUSD,20050725,163500,58.28,58.29,58.20,58.28
WTIUSD,20050725,163600,58.30,58.39,58.20,58.30
WTIUSD,20050725,163700,58.30,58.38,58.28,58.29
WTIUSD,20050725,163800,58.28,58.40,58.28,58.38
WTIUSD,20050725,163900,58.38,58.40,58.38,58.40
WTIUSD,20050725,164000,58.38,58.39,58.38,58.39
WTIUSD,20050725,164100,58.40,58.40,58.38,58.38
WTIUSD,20050725,164200,58.39,58.48,58.30,58.38
WTIUSD,20050725,164300,58.40,58.49,58.39,58.39
WTIUSD,20050725,164400,58.49,58.49,58.38,58.40
WTIUSD,20050725,164500,58.48,58.49,58.39,58.39
WTIUSD,20050725,164600,58.40,58.40,58.38,58.38
WTIUSD,20050725,164700,58.39,58.50,58.39,58.48
WTIUSD,20050725,164800,58.39,58.49,58.39,58.49
WTIUSD,20050725,164900,58.49,58.50,58.48,58.50
WTIUSD,20050725,165000,58.40,58.50,58.38,58.38
WTIUSD,20050725,165100,58.40,58.40,58.38,58.39
WTIUSD,20050725,165200,58.39,58.40,58.29,58.40
WTIUSD,20050725,165300,58.28,58.38,58.28,58.28
WTIUSD,20050725,165400,58.29,58.40,58.28,58.28
WTIUSD,20050725,165500,58.30,58.30,58.28,58.28
WTIUSD,20050725,165600,58.28,58.40,58.28,58.40
WTIUSD,20050725,165700,58.28,58.30,58.28,58.30
WTIUSD,20050725,165800,58.40,58.40,58.39,58.40
WTIUSD,20050725,165900,58.40,58.40,58.38,58.40
WTIUSD,20050725,170000,58.30,58.39,58.30,58.39
WTIUSD,20050725,170200,58.38,58.40,58.38,58.39
WTIUSD,20050725,170300,58.38,58.40,58.30,58.30
WTIUSD,20050725,170400,58.29,58.30,58.28,58.28
WTIUSD,20050725,170500,58.28,58.40,58.28,58.40
WTIUSD,20050725,170600,58.38,58.40,58.28,58.40
WTIUSD,20050725,170800,58.30,58.30,58.28,58.28
WTIUSD,20050725,170900,58.29,58.30,58.29,58.30
WTIUSD,20050725,171000,58.30,58.30,58.28,58.29
WTIUSD,20050725,171100,58.28,58.30,58.28,58.29
WTIUSD,20050725,171200,58.20,58.30,58.20,58.29
WTIUSD,20050725,171300,58.40,58.40,58.29,58.29
WTIUSD,20050725,171400,58.28,58.40,58.28,58.40
WTIUSD,20050725,171500,58.38,58.40,58.38,58.40
WTIUSD,20050725,171600,58.40,58.40,58.38,58.38
WTIUSD,20050725,171700,58.40,58.40,58.39,58.40
WTIUSD,20050725,171800,58.38,58.40,58.38,58.38
WTIUSD,20050725,171900,58.40,58.40,58.39,58.39
WTIUSD,20050725,172000,58.40,58.40,58.38,58.38
WTIUSD,20050725,172200,58.39,58.39,58.38,58.38
WTIUSD,20050725,172400,58.48,58.50,58.48,58.50
WTIUSD,20050725,172500,58.48,58.60,58.48,58.60
WTIUSD,20050725,172600,58.58,58.58,58.58,58.58
WTIUSD,20050725,172700,58.49,58.49,58.48,58.48
WTIUSD,20050725,172800,58.59,58.59,58.50,58.58
WTIUSD,20050725,172900,58.59,58.60,58.48,58.48
WTIUSD,20050725,173000,58.58,58.60,58.58,58.58
WTIUSD,20050725,173100,58.58,58.68,58.58,58.68
WTIUSD,20050725,173200,58.60,58.69,58.60,58.69
WTIUSD,20050725,173300,58.60,58.69,58.59,58.59
WTIUSD,20050725,173400,58.69,58.70,58.68,58.70
WTIUSD,20050725,173500,58.69,58.70,58.68,58.70
WTIUSD,20050725,173600,58.58,58.70,58.58,58.68
WTIUSD,20050725,173700,58.58,58.68,58.58,58.68
WTIUSD,20050725,173800,58.58,58.70,58.58,58.70
WTIUSD,20050725,173900,58.69,58.70,58.60,58.70
WTIUSD,20050725,174000,58.59,58.60,58.59,58.60
WTIUSD,20050725,174100,58.60,58.60,58.58,58.58
WTIUSD,20050725,174200,58.58,58.60,58.58,58.60
WTIUSD,20050725,174300,58.59,58.69,58.58,58.58
WTIUSD,20050725,174400,58.60,58.60,58.59,58.59
WTIUSD,20050725,174500,58.58,58.59,58.58,58.59
WTIUSD,20050725,174600,58.60,58.70,58.59,58.68
WTIUSD,20050725,174700,58.58,58.59,58.58,58.59
WTIUSD,20050725,174800,58.49,58.60,58.49,58.60
WTIUSD,20050725,174900,58.48,58.60,58.48,58.59
WTIUSD,20050725,175100,58.50,58.59,58.50,58.58
WTIUSD,20050725,175200,58.49,58.60,58.49,58.60
WTIUSD,20050725,175300,58.60,58.60,58.58,58.58
WTIUSD,20050725,175500,58.60,58.60,58.58,58.59
WTIUSD,20050725,175700,58.59,58.60,58.59,58.60
WTIUSD,20050725,175800,58.69,58.70,58.68,58.70
WTIUSD,20050725,175900,58.70,58.70,58.70,58.70
WTIUSD,20050725,180000,58.79,58.79,58.78,58.78
WTIUSD,20050725,180100,58.79,58.80,58.79,58.79
WTIUSD,20050725,180200,58.80,58.80,58.78,58.78
WTIUSD,20050725,180300,58.79,58.79,58.78,58.79
WTIUSD,20050725,180400,58.79,58.89,58.79,58.88
WTIUSD,20050725,180500,58.90,58.90,58.89,58.89
WTIUSD,20050725,180600,58.90,58.90,58.79,58.90
WTIUSD,20050725,180700,58.88,58.90,58.88,58.89
WTIUSD,20050725,180800,58.89,58.99,58.89,58.98
WTIUSD,20050725,180900,59.00,59.00,58.90,58.99
WTIUSD,20050725,181000,58.89,58.99,58.89,58.89
WTIUSD,20050725,181100,59.00,59.00,58.90,58.90
WTIUSD,20050725,181200,58.89,58.90,58.88,58.90
WTIUSD,20050725,181300,58.90,58.90,58.80,58.88
WTIUSD,20050725,181400,58.89,58.89,58.88,58.88
WTIUSD,20050725,181500,58.88,58.89,58.78,58.78
WTIUSD,20050725,181600,58.78,58.88,58.78,58.79
WTIUSD,20050725,181700,58.79,58.80,58.79,58.80
WTIUSD,20050725,181800,58.80,58.80,58.78,58.78
WTIUSD,20050725,181900,58.90,58.90,58.78,58.89
WTIUSD,20050725,182000,58.79,58.89,58.78,58.89
WTIUSD,20050725,182100,58.89,58.90,58.89,58.90
WTIUSD,20050725,182200,58.88,58.89,58.88,58.89
WTIUSD,20050725,182300,58.89,58.90,58.88,58.90
WTIUSD,20050725,182400,58.90,58.90,58.88,58.88
WTIUSD,20050725,182500,58.88,58.90,58.88,58.90
WTIUSD,20050725,182700,58.90,58.90,58.90,58.90
WTIUSD,20050725,182800,58.90,58.90,58.78,58.78
WTIUSD,20050725,182900,58.79,58.80,58.79,58.80
WTIUSD,20050725,183000,58.80,58.89,58.79,58.89
WTIUSD,20050725,183100,58.80,58.80,58.78,58.78
WTIUSD,20050725,183200,58.79,58.80,58.68,58.69
WTIUSD,20050725,183300,58.78,58.79,58.70,58.70
WTIUSD,20050725,183400,58.68,58.70,58.68,58.69
WTIUSD,20050725,183500,58.69,58.69,58.69,58.69
WTIUSD,20050725,183600,58.69,58.78,58.69,58.70
WTIUSD,20050725,183700,58.69,58.80,58.68,58.78
WTIUSD,20050725,183800,58.79,58.80,58.79,58.80
WTIUSD,20050725,183900,58.78,58.78,58.69,58.69
WTIUSD,20050725,184000,58.79,58.79,58.78,58.79
WTIUSD,20050725,184100,58.80,58.80,58.78,58.79
WTIUSD,20050725,184200,58.69,58.80,58.69,58.78
WTIUSD,20050725,184300,58.78,58.78,58.78,58.78
WTIUSD,20050725,184400,58.69,58.79,58.68,58.68
WTIUSD,20050725,184500,58.69,58.69,58.69,58.69
WTIUSD,20050725,184600,58.69,58.70,58.69,58.70
WTIUSD,20050725,184700,58.68,58.70,58.59,58.68
WTIUSD,20050725,184800,58.69,58.69,58.58,58.69
WTIUSD,20050725,184900,58.69,58.69,58.58,58.58
WTIUSD,20050725,185000,58.58,58.68,58.58,58.59
WTIUSD,20050725,185100,58.60,58.60,58.58,58.59
WTIUSD,20050725,185200,58.60,58.60,58.58,58.58
WTIUSD,20050725,185300,58.60,58.60,58.60,58.60
WTIUSD,20050725,185400,58.60,58.60,58.59,58.59
WTIUSD,20050725,185500,58.60,58.60,58.58,58.59
WTIUSD,20050725,185600,58.60,58.60,58.59,58.60
WTIUSD,20050725,185800,58.60,58.60,58.58,58.58
WTIUSD,20050725,185900,58.59,58.70,58.58,58.58
WTIUSD,20050725,190000,58.69,58.69,58.59,58.59
WTIUSD,20050725,190100,58.58,58.80,58.58,58.79
WTIUSD,20050725,190200,58.79,58.80,58.68,58.79
WTIUSD,20050725,190300,58.90,58.90,58.78,58.78
WTIUSD,20050725,190400,58.78,58.79,58.78,58.79
WTIUSD,20050725,190500,58.90,58.90,58.89,58.90
WTIUSD,20050725,190600,58.90,58.90,58.78,58.79
WTIUSD,20050725,190700,58.79,58.80,58.69,58.69
WTIUSD,20050725,190800,58.79,58.79,58.78,58.79
WTIUSD,20050725,190900,58.79,58.79,58.79,58.79
WTIUSD,20050725,191000,58.78,58.79,58.78,58.79
WTIUSD,20050725,191100,58.80,58.80,58.78,58.80
WTIUSD,20050725,191200,58.78,58.78,58.78,58.78
WTIUSD,20050725,191400,58.70,58.78,58.68,58.68
WTIUSD,20050725,191500,58.70,58.70,58.68,58.70
WTIUSD,20050725,191600,58.70,58.80,58.70,58.78
WTIUSD,20050725,191700,58.70,58.80,58.70,58.80
WTIUSD,20050725,191800,58.78,58.79,58.78,58.78
WTIUSD,20050725,191900,58.79,58.80,58.78,58.78
WTIUSD,20050725,192000,58.79,58.79,58.78,58.78
WTIUSD,20050725,192100,58.68,58.80,58.68,58.80
WTIUSD,20050725,192200,58.79,58.90,58.79,58.90
WTIUSD,20050725,192300,58.89,58.90,58.89,58.90
WTIUSD,20050725,192400,58.78,58.89,58.78,58.88
WTIUSD,20050725,192500,58.90,58.90,58.88,58.88
WTIUSD,20050725,192600,58.88,58.99,58.88,58.89
WTIUSD,20050725,192700,58.89,58.99,58.89,58.98
WTIUSD,20050725,192800,58.88,59.08,58.88,58.98
WTIUSD,20050725,192900,59.08,59.08,58.99,58.99
WTIUSD,20050725,201600,59.08,59.19,59.08,59.08
WTIUSD,20050725,201700,59.10,59.10,59.09,59.10
WTIUSD,20050725,201800,59.09,59.09,59.08,59.09
WTIUSD,20050725,201900,58.98,59.00,58.98,59.00
WTIUSD,20050725,202000,59.00,59.00,58.99,58.99
WTIUSD,20050725,202100,58.99,58.99,58.98,58.98
WTIUSD,20050725,202200,59.00,59.00,58.98,58.98
WTIUSD,20050725,202300,58.98,58.99,58.98,58.99
WTIUSD,20050725,202400,58.99,58.99,58.99,58.99
WTIUSD,20050725,202500,58.98,58.99,58.98,58.99
WTIUSD,20050725,202800,59.10,59.10,59.08,59.09
WTIUSD,20050725,202900,59.10,59.10,59.08,59.09
WTIUSD,20050725,203000,59.10,59.10,59.08,59.10
WTIUSD,20050725,203100,59.08,59.09,59.08,59.09
WTIUSD,20050725,203400,59.08,59.10,59.08,59.10
WTIUSD,20050725,203600,59.08,59.10,59.08,59.09
WTIUSD,20050725,203700,59.10,59.10,59.08,59.08
WTIUSD,20050725,203800,59.08,59.10,59.08,59.10
WTIUSD,20050725,204100,59.09,59.09,59.09,59.09
WTIUSD,20050725,204200,59.08,59.10,59.08,59.08
WTIUSD,20050725,204300,59.10,59.10,59.09,59.09
WTIUSD,20050725,204400,59.10,59.10,59.08,59.10
WTIUSD,20050725,204500,59.08,59.10,58.98,58.99
WTIUSD,20050725,204600,59.00,59.00,58.98,59.00
WTIUSD,20050725,204700,58.99,59.00,58.99,58.99
WTIUSD,20050725,204800,58.99,59.00,58.99,59.00
WTIUSD,20050725,205500,58.99,59.00,58.99,59.00
WTIUSD,20050725,205800,58.99,58.99,58.98,58.98
WTIUSD,20050725,205900,58.98,58.99,58.98,58.99
WTIUSD,20050725,210100,58.99,59.00,58.99,58.99
WTIUSD,20050725,211000,59.00,59.00,58.98,58.98
WTIUSD,20050725,211100,59.10,59.10,59.08,59.08
WTIUSD,20050725,211200,59.09,59.09,59.08,59.08
WTIUSD,20050725,211400,58.99,59.00,58.98,58.98
WTIUSD,20050725,211700,59.10,59.10,59.10,59.10
WTIUSD,20050725,212300,59.00,59.00,58.99,58.99
WTIUSD,20050725,214300,58.99,59.00,58.98,59.00
WTIUSD,20050725,214400,58.99,58.99,58.98,58.98
WTIUSD,20050725,214500,58.99,58.99,58.98,58.98
WTIUSD,20050725,214600,58.99,58.99,58.99,58.99
WTIUSD,20050725,215000,58.98,59.00,58.98,58.98
WTIUSD,20050725,215200,58.98,59.00,58.98,59.00
WTIUSD,20050725,215300,58.99,58.99,58.98,58.98
WTIUSD,20050725,215400,58.99,59.00,58.99,59.00
WTIUSD,20050725,215500,58.99,58.99,58.98,58.98
WTIUSD,20050725,215900,58.99,58.99,58.99,58.99
WTIUSD,20050725,220200,58.98,59.00,58.98,59.00
WTIUSD,20050725,220900,59.00,59.00,58.99,58.99
WTIUSD,20050725,221100,58.98,59.00,58.98,58.99
WTIUSD,20050725,221200,58.98,59.00,58.98,58.98
WTIUSD,20050725,221400,59.00,59.00,58.98,58.98
WTIUSD,20050725,221500,59.00,59.00,58.98,58.98
WTIUSD,20050725,221600,58.98,58.98,58.98,58.98
WTIUSD,20050725,222000,58.99,58.99,58.98,58.98
WTIUSD,20050725,222100,59.00,59.00,58.98,59.00
WTIUSD,20050725,222200,58.98,58.99,58.98,58.99
WTIUSD,20050725,222400,59.00,59.00,58.98,58.99
WTIUSD,20050725,222600,58.98,59.00,58.98,59.00
WTIUSD,20050725,222800,59.00,59.00,58.99,58.99
WTIUSD,20050725,223300,59.10,59.10,59.08,59.09
WTIUSD,20050725,224400,59.00,59.00,58.98,59.00
WTIUSD,20050725,224600,58.99,58.99,58.98,58.98
WTIUSD,20050725,224700,59.00,59.00,58.99,59.00
WTIUSD,20050725,224800,58.99,58.99,58.98,58.98
WTIUSD,20050725,225100,59.00,59.00,59.00,59.00
WTIUSD,20050725,225400,59.00,59.00,58.98,58.98
DJIUSD,20050725,001600,10670,10670,10668,10668
DJIUSD,20050725,001700,10669,10671,10665,10665
DJIUSD,20050725,001800,10664,10667,10664,10666
DJIUSD,20050725,002000,10665,10666,10665,10665
DJIUSD,20050725,002100,10664,10665,10664,10665
DJIUSD,20050725,002200,10666,10667,10665,10667
DJIUSD,20050725,002400,10665,10666,10665,10665
DJIUSD,20050725,002500,10665,10665,10664,10664
DJIUSD,20050725,002600,10666,10666,10665,10665
DJIUSD,20050725,002700,10666,10666,10664,10665
DJIUSD,20050725,002900,10666,10667,10665,10666
DJIUSD,20050725,003000,10666,10666,10665,10665
DJIUSD,20050725,003300,10666,10666,10666,10666
DJIUSD,20050725,003400,10663,10664,10663,10664
DJIUSD,20050725,003600,10665,10665,10663,10663
DJIUSD,20050725,003700,10665,10665,10664,10664
DJIUSD,20050725,003800,10666,10666,10666,10666
DJIUSD,20050725,004100,10668,10669,10666,10669
DJIUSD,20050725,004200,10666,10669,10666,10668
DJIUSD,20050725,004900,10667,10667,10667,10667
DJIUSD,20050725,005400,10668,10668,10668,10668
DJIUSD,20050725,005700,10667,10667,10666,10667
DJIUSD,20050725,010100,10666,10668,10666,10668
DJIUSD,20050725,011000,10667,10668,10667,10668
DJIUSD,20050725,011100,10667,10668,10667,10668
DJIUSD,20050725,012000,10672,10673,10672,10673
DJIUSD,20050725,012200,10672,10672,10670,10670
DJIUSD,20050725,013100,10670,10670,10670,10670
DJIUSD,20050725,013200,10669,10670,10669,10669
DJIUSD,20050725,013300,10670,10671,10668,10671
DJIUSD,20050725,013800,10670,10670,10669,10669
DJIUSD,20050725,014100,10667,10668,10667,10668
DJIUSD,20050725,014200,10667,10667,10664,10664
DJIUSD,20050725,014300,10667,10667,10667,10667
DJIUSD,20050725,014400,10666,10666,10665,10665
DJIUSD,20050725,015000,10669,10671,10669,10671
DJIUSD,20050725,020000,10670,10671,10670,10671
DJIUSD,20050725,020700,10667,10668,10667,10668
DJIUSD,20050725,020800,10668,10669,10667,10667
DJIUSD,20050725,020900,10669,10669,10668,10669
DJIUSD,20050725,021200,10671,10671,10670,10671
DJIUSD,20050725,021300,10672,10672,10670,10670
DJIUSD,20050725,021400,10673,10673,10671,10671
DJIUSD,20050725,022000,10672,10672,10672,10672
DJIUSD,20050725,022200,10670,10670,10670,10670
DJIUSD,20050725,022300,10670,10671,10669,10669
DJIUSD,20050725,022400,10671,10671,10671,10671
DJIUSD,20050725,022800,10670,10672,10670,10670
DJIUSD,20050725,022900,10672,10674,10672,10674
DJIUSD,20050725,023100,10675,10675,10675,10675
DJIUSD,20050725,023300,10675,10676,10674,10674
DJIUSD,20050725,023600,10674,10674,10674,10674
DJIUSD,20050725,023700,10676,10677,10675,10677
DJIUSD,20050725,023900,10676,10676,10676,10676
DJIUSD,20050725,024000,10676,10676,10675,10675
DJIUSD,20050725,024100,10675,10676,10673,10674
DJIUSD,20050725,024200,10675,10675,10674,10674
DJIUSD,20050725,024300,10677,10682,10676,10681
DJIUSD,20050725,024500,10679,10679,10679,10679
DJIUSD,20050725,024800,10681,10681,10678,10679
DJIUSD,20050725,025000,10678,10679,10678,10679
DJIUSD,20050725,025600,10682,10682,10681,10681
DJIUSD,20050725,025900,10682,10683,10682,10683
DJIUSD,20050725,030000,10684,10684,10683,10683
DJIUSD,20050725,030600,10682,10683,10682,10682
DJIUSD,20050725,030700,10678,10679,10678,10679
DJIUSD,20050725,032400,10682,10684,10682,10683
DJIUSD,20050725,032700,10685,10686,10685,10686
DJIUSD,20050725,033000,10684,10686,10684,10686
DJIUSD,20050725,033700,10683,10683,10682,10682
DJIUSD,20050725,035100,10683,10684,10681,10682
DJIUSD,20050725,040000,10682,10683,10682,10682
DJIUSD,20050725,041200,10683,10685,10683,10684
DJIUSD,20050725,042500,10679,10679,10679,10679
DJIUSD,20050725,043400,10679,10680,10678,10680
DJIUSD,20050725,044200,10681,10681,10680,10681
DJIUSD,20050725,050700,10682,10682,10680,10682
DJIUSD,20050725,051200,10684,10685,10684,10685
DJIUSD,20050725,054700,10683,10684,10683,10684
DJIUSD,20050725,055000,10682,10684,10682,10684
DJIUSD,20050725,055900,10682,10682,10682,10682
DJIUSD,20050725,060000,10682,10683,10682,10683
DJIUSD,20050725,060200,10682,10682,10679,10679
DJIUSD,20050725,060300,10680,10680,10679,10680
DJIUSD,20050725,060700,10679,10680,10678,10678
DJIUSD,20050725,061100,10679,10679,10678,10678
DJIUSD,20050725,061200,10678,10678,10671,10671
DJIUSD,20050725,061300,10673,10674,10673,10673
DJIUSD,20050725,061900,10675,10676,10675,10676
DJIUSD,20050725,062200,10673,10674,10671,10671
DJIUSD,20050725,063400,10672,10674,10672,10674
DJIUSD,20050725,063500,10673,10674,10673,10674
DJIUSD,20050725,063900,10674,10674,10672,10672
DJIUSD,20050725,064400,10672,10672,10671,10672
DJIUSD,20050725,064700,10670,10670,10669,10669
DJIUSD,20050725,064900,10671,10672,10670,10672
DJIUSD,20050725,065300,10672,10672,10671,10671
DJIUSD,20050725,065400,10672,10673,10672,10673
DJIUSD,20050725,065500,10669,10670,10669,10670
DJIUSD,20050725,065600,10671,10671,10669,10669
DJIUSD,20050725,065700,10669,10670,10666,10666
DJIUSD,20050725,065800,10667,10668,10667,10668
DJIUSD,20050725,065900,10668,10669,10668,10669
DJIUSD,20050725,070000,10668,10669,10665,10666
DJIUSD,20050725,070200,10666,10666,10666,10666
DJIUSD,20050725,070700,10667,10667,10666,10666
DJIUSD,20050725,071000,10668,10668,10667,10667
DJIUSD,20050725,071200,10665,10665,10665,10665
DJIUSD,20050725,071400,10666,10666,10665,10665
DJIUSD,20050725,071500,10665,10666,10665,10666
DJIUSD,20050725,071600,10665,10665,10663,10664
DJIUSD,20050725,071700,10662,10663,10662,10663
DJIUSD,20050725,071800,10661,10662,10661,10661
DJIUSD,20050725,071900,10663,10663,10662,10662
DJIUSD,20050725,072000,10660,10661,10660,10661
DJIUSD,20050725,072100,10661,10661,10660,10660
DJIUSD,20050725,072300,10662,10664,10662,10662
DJIUSD,20050725,072500,10661,10661,10660,10660
DJIUSD,20050725,072600,10663,10664,10662,10662
DJIUSD,20050725,072700,10660,10662,10660,10661
DJIUSD,20050725,073000,10659,10660,10659,10660
DJIUSD,20050725,073100,10660,10661,10658,10660
DJIUSD,20050725,073200,10660,10660,10658,10660
DJIUSD,20050725,073400,10659,10661,10659,10660
DJIUSD,20050725,073500,10658,10659,10657,10657
DJIUSD,20050725,073900,10658,10659,10658,10659
DJIUSD,20050725,074000,10657,10658,10657,10658
DJIUSD,20050725,074200,10659,10659,10658,10659
DJIUSD,20050725,074400,10660,10660,10657,10659
DJIUSD,20050725,074900,10657,10658,10657,10658
DJIUSD,20050725,075000,10659,10659,10656,10657
DJIUSD,20050725,075200,10659,10659,10659,10659
DJIUSD,20050725,075300,10656,10658,10656,10658
DJIUSD,20050725,075900,10659,10659,10657,10657
DJIUSD,20050725,080100,10657,10657,10655,10657
DJIUSD,20050725,080300,10655,10655,10653,10653
DJIUSD,20050725,080400,10654,10654,10652,10652
DJIUSD,20050725,080600,10652,10654,10652,10654
DJIUSD,20050725,080700,10654,10655,10654,10655
DJIUSD,20050725,080800,10653,10653,10653,10653
DJIUSD,20050725,080900,10652,10653,10652,10652
DJIUSD,20050725,081000,10654,10656,10654,10655
DJIUSD,20050725,081100,10655,10656,10655,10655
DJIUSD,20050725,081200,10654,10655,10654,10655
DJIUSD,20050725,081600,10655,10655,10652,10654
DJIUSD,20050725,081700,10652,10652,10652,10652
DJIUSD,20050725,081800,10653,10654,10651,10654
DJIUSD,20050725,081900,10650,10652,10650,10652
DJIUSD,20050725,082000,10651,10652,10651,10652
DJIUSD,20050725,082100,10650,10651,10650,10650
DJIUSD,20050725,082200,10652,10653,10652,10652
DJIUSD,20050725,082300,10650,10652,10650,10650
DJIUSD,20050725,082400,10650,10655,10650,10654
DJIUSD,20050725,082800,10652,10652,10649,10649
DJIUSD,20050725,083100,10651,10651,10650,10651
DJIUSD,20050725,083200,10650,10650,10649,10650
DJIUSD,20050725,083600,10650,10651,10649,10651
DJIUSD,20050725,083700,10651,10651,10650,10650
DJIUSD,20050725,083900,10648,10649,10648,10648
DJIUSD,20050725,084300,10651,10652,10650,10651
DJIUSD,20050725,084900,10651,10651,10650,10650
DJIUSD,20050725,085100,10651,10656,10651,10656
DJIUSD,20050725,085200,10652,10653,10652,10653
DJIUSD,20050725,085300,10653,10654,10653,10653
DJIUSD,20050725,085400,10652,10654,10651,10654
DJIUSD,20050725,085700,10651,10653,10651,10652
DJIUSD,20050725,085800,10652,10653,10652,10653
DJIUSD,20050725,090000,10651,10651,10651,10651
DJIUSD,20050725,090100,10651,10651,10650,10650
DJIUSD,20050725,090300,10649,10650,10647,10649
DJIUSD,20050725,090700,10650,10651,10648,10648
DJIUSD,20050725,090800,10648,10648,10648,10648
DJIUSD,20050725,091300,10652,10652,10652,10652
DJIUSD,20050725,091400,10650,10651,10649,10651
DJIUSD,20050725,091700,10648,10649,10647,10647
DJIUSD,20050725,091900,10650,10652,10650,10652
DJIUSD,20050725,092100,10650,10650,10650,10650
DJIUSD,20050725,092200,10651,10651,10650,10650
DJIUSD,20050725,093600,10656,10656,10650,10650
DJIUSD,20050725,093800,10652,10652,10651,10651
DJIUSD,20050725,094400,10652,10653,10652,10653
DJIUSD,20050725,094600,10651,10651,10649,10649
DJIUSD,20050725,094900,10649,10650,10649,10650
DJIUSD,20050725,095000,10649,10654,10646,10648
DJIUSD,20050725,095100,10646,10647,10646,10647
DJIUSD,20050725,095400,10648,10648,10645,10645
DJIUSD,20050725,095600,10647,10649,10647,10649
DJIUSD,20050725,095800,10647,10647,10643,10643
DJIUSD,20050725,095900,10645,10645,10645,10645
DJIUSD,20050725,100000,10646,10648,10646,10648
DJIUSD,20050725,100100,10644,10646,10644,10645
DJIUSD,20050725,100200,10645,10645,10643,10643
DJIUSD,20050725,100500,10647,10647,10646,10647
DJIUSD,20050725,100600,10649,10649,10648,10648
DJIUSD,20050725,100700,10649,10652,10648,10651
DJIUSD,20050725,100900,10652,10652,10650,10651
DJIUSD,20050725,101000,10651,10651,10647,10648
DJIUSD,20050725,101200,10648,10648,10646,10646
DJIUSD,20050725,101300,10648,10648,10647,10647
DJIUSD,20050725,101400,10646,10646,10645,10646
DJIUSD,20050725,101700,10646,10646,10645,10646
DJIUSD,20050725,101900,10644,10645,10644,10645
DJIUSD,20050725,102200,10645,10645,10645,10645
DJIUSD,20050725,102600,10647,10649,10645,10645
DJIUSD,20050725,102700,10649,10649,10647,10648
DJIUSD,20050725,102800,10646,10646,10646,10646
DJIUSD,20050725,103200,10647,10647,10643,10643
DJIUSD,20050725,103300,10646,10647,10642,10642
DJIUSD,20050725,103600,10648,10648,10648,10648
DJIUSD,20050725,103900,10643,10644,10643,10644
DJIUSD,20050725,104300,10644,10644,10643,10643
DJIUSD,20050725,104600,10645,10646,10645,10646
DJIUSD,20050725,104800,10643,10645,10643,10644
DJIUSD,20050725,105000,10646,10648,10644,10648
DJIUSD,20050725,105200,10646,10646,10645,10645
DJIUSD,20050725,110200,10648,10648,10646,10646
DJIUSD,20050725,110300,10648,10650,10648,10648
DJIUSD,20050725,110600,10649,10651,10649,10650
DJIUSD,20050725,110700,10651,10654,10651,10653
DJIUSD,20050725,110800,10654,10654,10653,10654
DJIUSD,20050725,111000,10654,10655,10653,10653
DJIUSD,20050725,111100,10654,10655,10653,10655
DJIUSD,20050725,111200,10656,10656,10655,10655
DJIUSD,20050725,111300,10658,10658,10657,10658
DJIUSD,20050725,111400,10656,10658,10656,10658
DJIUSD,20050725,111500,10660,10660,10658,10659
DJIUSD,20050725,111600,10660,10660,10658,10658
DJIUSD,20050725,111800,10657,10658,10654,10654
DJIUSD,20050725,111900,10657,10659,10656,10659
DJIUSD,20050725,112000,10656,10657,10655,10657
DJIUSD,20050725,112100,10655,10656,10655,10656
DJIUSD,20050725,112300,10656,10656,10656,10656
DJIUSD,20050725,112400,10659,10659,10657,10657
DJIUSD,20050725,112500,10658,10658,10657,10657
DJIUSD,20050725,112800,10658,10660,10658,10660
DJIUSD,20050725,113100,10658,10658,10654,10655
DJIUSD,20050725,113200,10654,10654,10653,10653
DJIUSD,20050725,113400,10653,10654,10653,10654
DJIUSD,20050725,113600,10656,10656,10655,10655
DJIUSD,20050725,113900,10656,10657,10655,10657
DJIUSD,20050725,114000,10657,10657,10655,10657
DJIUSD,20050725,114500,10658,10658,10657,10657
DJIUSD,20050725,114700,10657,10659,10657,10658
DJIUSD,20050725,114800,10659,10659,10658,10658
DJIUSD,20050725,114900,10659,10659,10658,10658
DJIUSD,20050725,115000,10657,10658,10657,10658
DJIUSD,20050725,115100,10659,10660,10659,10659
DJIUSD,20050725,115200,10659,10661,10659,10659
DJIUSD,20050725,115300,10660,10660,10659,10659
DJIUSD,20050725,115400,10660,10660,10659,10659
DJIUSD,20050725,115500,10661,10661,10661,10661
DJIUSD,20050725,115600,10661,10663,10659,10659
DJIUSD,20050725,115700,10660,10661,10659,10659
DJIUSD,20050725,115800,10660,10660,10660,10660
DJIUSD,20050725,115900,10657,10657,10657,10657
DJIUSD,20050725,120000,10660,10660,10659,10659
DJIUSD,20050725,120100,10661,10661,10657,10657
DJIUSD,20050725,120300,10658,10658,10657,10657
DJIUSD,20050725,120700,10659,10659,10658,10658
DJIUSD,20050725,121000,10660,10661,10659,10661
DJIUSD,20050725,121300,10660,10660,10658,10658
DJIUSD,20050725,121400,10656,10657,10656,10657
DJIUSD,20050725,121500,10655,10657,10655,10657
DJIUSD,20050725,121600,10657,10657,10656,10657
DJIUSD,20050725,121700,10656,10656,10654,10654
DJIUSD,20050725,121800,10655,10655,10653,10653
DJIUSD,20050725,121900,10653,10657,10653,10657
DJIUSD,20050725,122000,10656,10657,10656,10657
DJIUSD,20050725,122100,10656,10657,10656,10657
DJIUSD,20050725,122200,10656,10657,10656,10657
DJIUSD,20050725,122300,10659,10659,10657,10658
DJIUSD,20050725,122400,10658,10660,10658,10660
DJIUSD,20050725,122500,10658,10660,10658,10660
DJIUSD,20050725,122600,10660,10662,10660,10662
DJIUSD,20050725,122700,10663,10663,10661,10661
DJIUSD,20050725,122800,10660,10661,10660,10661
DJIUSD,20050725,122900,10660,10665,10660,10664
DJIUSD,20050725,123000,10665,10665,10662,10663
DJIUSD,20050725,123100,10666,10666,10663,10664
DJIUSD,20050725,123200,10662,10664,10662,10664
DJIUSD,20050725,123300,10664,10664,10663,10663
DJIUSD,20050725,123400,10665,10666,10664,10664
DJIUSD,20050725,123500,10663,10664,10663,10663
DJIUSD,20050725,123600,10663,10663,10662,10662
DJIUSD,20050725,123700,10663,10664,10663,10664
DJIUSD,20050725,123800,10663,10663,10662,10662
DJIUSD,20050725,123900,10662,10663,10662,10663
DJIUSD,20050725,124000,10663,10663,10662,10662
DJIUSD,20050725,124100,10662,10663,10662,10663
DJIUSD,20050725,124200,10663,10664,10662,10663
DJIUSD,20050725,124300,10663,10664,10663,10663
DJIUSD,20050725,124400,10665,10665,10663,10663
DJIUSD,20050725,124500,10664,10665,10664,10665
DJIUSD,20050725,124600,10664,10665,10664,10665
DJIUSD,20050725,124700,10663,10663,10662,10663
DJIUSD,20050725,124800,10664,10664,10663,10664
DJIUSD,20050725,124900,10664,10664,10662,10662
DJIUSD,20050725,125000,10664,10664,10663,10664
DJIUSD,20050725,125100,10662,10664,10662,10664
DJIUSD,20050725,125200,10661,10663,10661,10662
DJIUSD,20050725,125300,10664,10664,10662,10662
DJIUSD,20050725,125400,10664,10664,10662,10664
DJIUSD,20050725,125500,10664,10664,10662,10663
DJIUSD,20050725,125600,10663,10664,10663,10663
DJIUSD,20050725,125800,10662,10663,10662,10663
DJIUSD,20050725,125900,10663,10664,10663,10663
DJIUSD,20050725,130000,10663,10665,10663,10664
DJIUSD,20050725,130100,10665,10665,10664,10665
DJIUSD,20050725,130300,10664,10666,10664,10666
DJIUSD,20050725,130400,10666,10669,10665,10667
DJIUSD,20050725,130500,10667,10668,10667,10668
DJIUSD,20050725,130600,10665,10670,10665,10668
DJIUSD,20050725,130700,10668,10670,10667,10670
DJIUSD,20050725,130800,10670,10670,10669,10670
DJIUSD,20050725,130900,10668,10668,10666,10667
DJIUSD,20050725,131000,10667,10668,10667,10668
DJIUSD,20050725,131100,10668,10668,10667,10667
DJIUSD,20050725,131300,10666,10668,10665,10668
DJIUSD,20050725,131400,10667,10668,10667,10667
DJIUSD,20050725,131500,10666,10666,10665,10665
DJIUSD,20050725,131600,10664,10665,10664,10665
DJIUSD,20050725,131700,10667,10667,10665,10665
DJIUSD,20050725,131800,10665,10665,10664,10664
DJIUSD,20050725,132000,10665,10665,10663,10664
DJIUSD,20050725,132100,10664,10665,10662,10665
DJIUSD,20050725,132300,10664,10666,10664,10666
DJIUSD,20050725,132400,10667,10667,10665,10665
DJIUSD,20050725,132500,10666,10666,10665,10666
DJIUSD,20050725,132600,10664,10665,10663,10663
DJIUSD,20050725,132700,10663,10663,10663,10663
DJIUSD,20050725,132800,10665,10665,10662,10662
DJIUSD,20050725,132900,10664,10664,10661,10663
DJIUSD,20050725,133000,10662,10670,10662,10669
DJIUSD,20050725,133100,10669,10672,10669,10671
DJIUSD,20050725,133200,10671,10675,10669,10670
DJIUSD,20050725,133300,10671,10675,10670,10671
DJIUSD,20050725,133400,10670,10670,10666,10669
DJIUSD,20050725,133500,10668,10673,10663,10666
DJIUSD,20050725,133600,10665,10669,10664,10669
DJIUSD,20050725,133700,10670,10673,10668,10672
DJIUSD,20050725,133800,10673,10679,10673,10676
DJIUSD,20050725,133900,10675,10678,10675,10676
DJIUSD,20050725,134000,10675,10676,10670,10671
DJIUSD,20050725,134100,10670,10676,10670,10674
DJIUSD,20050725,134200,10673,10676,10673,10675
DJIUSD,20050725,134300,10676,10677,10669,10670
DJIUSD,20050725,134400,10670,10671,10666,10668
DJIUSD,20050725,134500,10668,10675,10667,10675
DJIUSD,20050725,134600,10674,10675,10667,10670
DJIUSD,20050725,134700,10671,10671,10664,10667
DJIUSD,20050725,134800,10667,10672,10666,10672
DJIUSD,20050725,134900,10670,10671,10667,10669
DJIUSD,20050725,135000,10668,10668,10665,10666
DJIUSD,20050725,135100,10665,10670,10665,10668
DJIUSD,20050725,135200,10667,10667,10664,10664
DJIUSD,20050725,135300,10666,10670,10664,10670
DJIUSD,20050725,135400,10668,10670,10664,10665
DJIUSD,20050725,135500,10664,10669,10664,10666
DJIUSD,20050725,135600,10666,10671,10666,10668
DJIUSD,20050725,135700,10670,10671,10667,10667
DJIUSD,20050725,135800,10667,10668,10665,10665
DJIUSD,20050725,135900,10665,10666,10660,10662
DJIUSD,20050725,140000,10662,10672,10660,10670
DJIUSD,20050725,140100,10670,10670,10662,10665
DJIUSD,20050725,140200,10665,10665,10658,10659
DJIUSD,20050725,140300,10660,10662,10658,10659
DJIUSD,20050725,140400,10661,10664,10658,10662
DJIUSD,20050725,140500,10662,10662,10656,10657
DJIUSD,20050725,140600,10656,10659,10656,10659
DJIUSD,20050725,140700,10658,10659,10653,10656
DJIUSD,20050725,140800,10655,10657,10655,10655
DJIUSD,20050725,140900,10656,10662,10656,10656
DJIUSD,20050725,141000,10656,10657,10655,10656
DJIUSD,20050725,141100,10658,10658,10655,10655
DJIUSD,20050725,141200,10658,10658,10654,10655
DJIUSD,20050725,141300,10656,10661,10656,10659
DJIUSD,20050725,141400,10658,10659,10658,10658
DJIUSD,20050725,141500,10657,10660,10657,10660
DJIUSD,20050725,141600,10660,10661,10656,10660
DJIUSD,20050725,141700,10661,10663,10659,10663
DJIUSD,20050725,141800,10662,10664,10661,10662
DJIUSD,20050725,141900,10663,10664,10660,10664
DJIUSD,20050725,142000,10663,10667,10661,10663
DJIUSD,20050725,142100,10664,10666,10662,10665
DJIUSD,20050725,142200,10666,10672,10666,10670
DJIUSD,20050725,142300,10668,10673,10668,10670
DJIUSD,20050725,142400,10670,10673,10668,10671
DJIUSD,20050725,142500,10672,10673,10668,10672
DJIUSD,20050725,142600,10671,10676,10668,10673
DJIUSD,20050725,142700,10674,10675,10671,10673
DJIUSD,20050725,142800,10672,10674,10671,10672
DJIUSD,20050725,142900,10671,10672,10669,10669
DJIUSD,20050725,143000,10672,10672,10667,10668
DJIUSD,20050725,143100,10668,10668,10663,10664
DJIUSD,20050725,143200,10663,10666,10662,10666
DJIUSD,20050725,143300,10665,10669,10665,10666
DJIUSD,20050725,143400,10666,10668,10665,10665
DJIUSD,20050725,143500,10667,10670,10667,10668
DJIUSD,20050725,143600,10669,10669,10666,10666
DJIUSD,20050725,143700,10668,10670,10667,10669
DJIUSD,20050725,143800,10670,10672,10668,10669
DJIUSD,20050725,143900,10669,10670,10665,10667
DJIUSD,20050725,144000,10665,10668,10665,10667
DJIUSD,20050725,144100,10666,10675,10666,10675
DJIUSD,20050725,144200,10674,10683,10672,10679
DJIUSD,20050725,144300,10679,10687,10679,10682
DJIUSD,20050725,144400,10683,10684,10681,10684
DJIUSD,20050725,144500,10685,10691,10683,10691
DJIUSD,20050725,144600,10690,10692,10685,10689
DJIUSD,20050725,144700,10689,10693,10688,10691
DJIUSD,20050725,144800,10692,10698,10690,10695
DJIUSD,20050725,144900,10696,10696,10693,10694
DJIUSD,20050725,145000,10694,10698,10692,10693
DJIUSD,20050725,145100,10693,10695,10687,10687
DJIUSD,20050725,145200,10689,10690,10686,10690
DJIUSD,20050725,145300,10688,10689,10685,10687
DJIUSD,20050725,145400,10687,10687,10683,10683
DJIUSD,20050725,145500,10683,10686,10683,10686
DJIUSD,20050725,145600,10685,10686,10681,10681
DJIUSD,20050725,145700,10683,10684,10680,10681
DJIUSD,20050725,145800,10682,10683,10680,10683
DJIUSD,20050725,145900,10684,10685,10683,10685
DJIUSD,20050725,150000,10685,10686,10684,10685
DJIUSD,20050725,150100,10685,10685,10679,10681
DJIUSD,20050725,150200,10680,10682,10678,10678
DJIUSD,20050725,150300,10681,10681,10677,10678
DJIUSD,20050725,150400,10678,10679,10676,10679
DJIUSD,20050725,150500,10679,10680,10670,10670
DJIUSD,20050725,150600,10670,10675,10670,10674
DJIUSD,20050725,150700,10672,10676,10671,10675
DJIUSD,20050725,150800,10675,10676,10672,10673
DJIUSD,20050725,150900,10674,10675,10673,10675
DJIUSD,20050725,151000,10674,10675,10671,10674
DJIUSD,20050725,151100,10676,10677,10675,10677
DJIUSD,20050725,151200,10675,10678,10675,10678
DJIUSD,20050725,151300,10678,10678,10676,10676
DJIUSD,20050725,151400,10676,10677,10675,10676
DJIUSD,20050725,151500,10675,10677,10675,10676
DJIUSD,20050725,151600,10676,10680,10676,10679
DJIUSD,20050725,151700,10679,10680,10676,10676
DJIUSD,20050725,151800,10675,10676,10673,10673
DJIUSD,20050725,151900,10673,10675,10673,10675
DJIUSD,20050725,152000,10673,10675,10671,10675
DJIUSD,20050725,152100,10675,10678,10675,10676
DJIUSD,20050725,152200,10676,10678,10675,10676
DJIUSD,20050725,152300,10675,10677,10675,10676
DJIUSD,20050725,152400,10678,10678,10676,10676
DJIUSD,20050725,152500,10676,10676,10673,10673
DJIUSD,20050725,152600,10674,10674,10669,10671
DJIUSD,20050725,152700,10671,10673,10669,10670
DJIUSD,20050725,152800,10670,10671,10668,10670
DJIUSD,20050725,152900,10670,10674,10670,10673
DJIUSD,20050725,153000,10671,10672,10669,10670
DJIUSD,20050725,153100,10670,10671,10670,10671
DJIUSD,20050725,153200,10672,10672,10669,10669
DJIUSD,20050725,153300,10670,10673,10668,10670
DJIUSD,20050725,153400,10671,10672,10668,10670
DJIUSD,20050725,153500,10669,10670,10662,10664
DJIUSD,20050725,153600,10664,10664,10663,10664
DJIUSD,20050725,153700,10666,10666,10660,10664
DJIUSD,20050725,153800,10664,10665,10663,10664
DJIUSD,20050725,153900,10664,10664,10664,10664
DJIUSD,20050725,154000,10664,10665,10660,10663
DJIUSD,20050725,154100,10662,10662,10658,10659
DJIUSD,20050725,154200,10662,10667,10661,10666
DJIUSD,20050725,154300,10664,10667,10663,10664
DJIUSD,20050725,154400,10665,10665,10663,10663
DJIUSD,20050725,154500,10662,10666,10662,10666
DJIUSD,20050725,154600,10667,10668,10664,10664
DJIUSD,20050725,154700,10663,10666,10663,10664
DJIUSD,20050725,154800,10665,10666,10664,10665
DJIUSD,20050725,154900,10664,10665,10660,10663
DJIUSD,20050725,155000,10663,10663,10662,10663
DJIUSD,20050725,155100,10662,10663,10653,10655
DJIUSD,20050725,155200,10655,10660,10654,10659
DJIUSD,20050725,155300,10660,10662,10659,10659
DJIUSD,20050725,155400,10658,10660,10658,10660
DJIUSD,20050725,155500,10659,10660,10659,10660
DJIUSD,20050725,155600,10661,10661,10659,10661
DJIUSD,20050725,155700,10660,10662,10659,10659
DJIUSD,20050725,155800,10660,10666,10659,10665
DJIUSD,20050725,155900,10663,10665,10661,10663
DJIUSD,20050725,160000,10662,10664,10662,10662
DJIUSD,20050725,160100,10661,10663,10659,10661
DJIUSD,20050725,160200,10663,10664,10662,10663
DJIUSD,20050725,160300,10665,10665,10662,10663
DJIUSD,20050725,160400,10664,10664,10663,10664
DJIUSD,20050725,160500,10662,10662,10660,10661
DJIUSD,20050725,160600,10660,10662,10660,10662
DJIUSD,20050725,160700,10663,10665,10662,10663
DJIUSD,20050725,160800,10663,10663,10662,10662
DJIUSD,20050725,160900,10662,10663,10657,10660
DJIUSD,20050725,161000,10663,10663,10659,10661
DJIUSD,20050725,161100,10661,10661,10655,10657
DJIUSD,20050725,161200,10657,10660,10657,10660
DJIUSD,20050725,161300,10660,10661,10657,10659
DJIUSD,20050725,161400,10660,10660,10658,10660
DJIUSD,20050725,161500,10658,10660,10658,10660
DJIUSD,20050725,161600,10661,10661,10659,10660
DJIUSD,20050725,161700,10659,10660,10657,10658
DJIUSD,20050725,161800,10658,10658,10656,10656
DJIUSD,20050725,161900,10657,10658,10654,10658
DJIUSD,20050725,162000,10656,10659,10654,10656
DJIUSD,20050725,162100,10657,10659,10656,10657
DJIUSD,20050725,162200,10658,10658,10653,10656
DJIUSD,20050725,162300,10655,10655,10651,10651
DJIUSD,20050725,162400,10652,10652,10651,10651
DJIUSD,20050725,162500,10651,10652,10649,10652
DJIUSD,20050725,162600,10651,10652,10651,10651
DJIUSD,20050725,162700,10652,10657,10652,10657
DJIUSD,20050725,162800,10656,10659,10656,10658
DJIUSD,20050725,162900,10656,10657,10652,10652
DJIUSD,20050725,163000,10653,10653,10651,10651
DJIUSD,20050725,163100,10651,10652,10651,10651
DJIUSD,20050725,163200,10653,10653,10650,10652
DJIUSD,20050725,163300,10651,10651,10649,10650
DJIUSD,20050725,163400,10650,10652,10648,10650
DJIUSD,20050725,163500,10652,10654,10651,10651
DJIUSD,20050725,163600,10650,10651,10650,10651
DJIUSD,20050725,163700,10651,10651,10648,10648
DJIUSD,20050725,163800,10648,10651,10642,10645
DJIUSD,20050725,163900,10644,10646,10643,10646
DJIUSD,20050725,164000,10646,10651,10645,10651
DJIUSD,20050725,164100,10651,10652,10650,10652
DJIUSD,20050725,164200,10651,10653,10648,10648
DJIUSD,20050725,164300,10649,10652,10647,10652
DJIUSD,20050725,164400,10650,10651,10649,10650
DJIUSD,20050725,164500,10652,10652,10648,10649
DJIUSD,20050725,164600,10649,10650,10649,10650
DJIUSD,20050725,164700,10650,10652,10650,10650
DJIUSD,20050725,164800,10649,10653,10645,10647
DJIUSD,20050725,164900,10646,10647,10644,10645
DJIUSD,20050725,165000,10645,10646,10643,10646
DJIUSD,20050725,165100,10645,10648,10640,10642
DJIUSD,20050725,165200,10642,10645,10640,10642
DJIUSD,20050725,165300,10643,10643,10642,10642
DJIUSD,20050725,165400,10642,10645,10641,10644
DJIUSD,20050725,165500,10645,10645,10642,10642
DJIUSD,20050725,165600,10643,10645,10642,10645
DJIUSD,20050725,165700,10644,10646,10644,10646
DJIUSD,20050725,165800,10644,10645,10640,10640
DJIUSD,20050725,165900,10643,10643,10623,10638
DJIUSD,20050725,170000,10635,10636,10635,10636
DJIUSD,20050725,170100,10637,10638,10631,10634
DJIUSD,20050725,170200,10635,10635,10630,10634
DJIUSD,20050725,170300,10632,10636,10632,10636
DJIUSD,20050725,170400,10636,10638,10635,10637
DJIUSD,20050725,170500,10637,10642,10635,10642
DJIUSD,20050725,170600,10642,10642,10638,10639
DJIUSD,20050725,170700,10639,10642,10638,10641
DJIUSD,20050725,170800,10640,10640,10637,10638
DJIUSD,20050725,170900,10638,10640,10636,10640
DJIUSD,20050725,171000,10641,10643,10641,10643
DJIUSD,20050725,171100,10641,10641,10640,10641
DJIUSD,20050725,171200,10641,10646,10641,10646
DJIUSD,20050725,171300,10646,10646,10645,10645
DJIUSD,20050725,171400,10647,10649,10641,10643
DJIUSD,20050725,171500,10642,10646,10642,10644
DJIUSD,20050725,171600,10643,10646,10643,10645
DJIUSD,20050725,171700,10644,10647,10643,10646
DJIUSD,20050725,171800,10645,10646,10643,10643
DJIUSD,20050725,171900,10644,10646,10644,10646
DJIUSD,20050725,172000,10645,10647,10642,10644
DJIUSD,20050725,172100,10643,10647,10643,10647
DJIUSD,20050725,172200,10645,10650,10645,10650
DJIUSD,20050725,172300,10649,10652,10647,10652
DJIUSD,20050725,172400,10651,10651,10650,10651
DJIUSD,20050725,172500,10650,10651,10648,10649
DJIUSD,20050725,172600,10650,10653,10649,10651
DJIUSD,20050725,172700,10652,10652,10650,10650
DJIUSD,20050725,172800,10649,10650,10649,10650
DJIUSD,20050725,172900,10651,10654,10651,10652
DJIUSD,20050725,173000,10653,10654,10652,10652
DJIUSD,20050725,173100,10653,10657,10653,10653
DJIUSD,20050725,173200,10653,10656,10652,10656
DJIUSD,20050725,173300,10656,10656,10654,10654
DJIUSD,20050725,173400,10653,10655,10653,10655
DJIUSD,20050725,173500,10654,10654,10650,10650
DJIUSD,20050725,173600,10652,10652,10645,10647
DJIUSD,20050725,173700,10647,10647,10643,10646
DJIUSD,20050725,173800,10646,10653,10646,10651
DJIUSD,20050725,173900,10652,10652,10649,10649
DJIUSD,20050725,174000,10650,10653,10649,10651
DJIUSD,20050725,174100,10649,10649,10647,10647
DJIUSD,20050725,174200,10647,10653,10647,10651
DJIUSD,20050725,174300,10652,10652,10649,10649
DJIUSD,20050725,174400,10649,10656,10648,10656
DJIUSD,20050725,174500,10655,10655,10653,10653
DJIUSD,20050725,174600,10654,10655,10653,10653
DJIUSD,20050725,174700,10653,10653,10652,10652
DJIUSD,20050725,174800,10652,10652,10650,10651
DJIUSD,20050725,174900,10650,10656,10650,10656
DJIUSD,20050725,175000,10654,10655,10653,10653
DJIUSD,20050725,175100,10654,10654,10654,10654
DJIUSD,20050725,175200,10654,10658,10652,10655
DJIUSD,20050725,175300,10656,10657,10652,10652
DJIUSD,20050725,175400,10653,10653,10651,10653
DJIUSD,20050725,175500,10652,10654,10649,10649
DJIUSD,20050725,175600,10649,10651,10647,10647
DJIUSD,20050725,175700,10647,10648,10646,10648
DJIUSD,20050725,175800,10648,10648,10646,10648
DJIUSD,20050725,175900,10647,10648,10644,10644
DJIUSD,20050725,180000,10643,10643,10636,10642
DJIUSD,20050725,180100,10641,10641,10636,10636
DJIUSD,20050725,180200,10636,10642,10636,10641
DJIUSD,20050725,180300,10640,10645,10640,10643
DJIUSD,20050725,180400,10642,10644,10641,10643
DJIUSD,20050725,180500,10645,10645,10640,10642
DJIUSD,20050725,180600,10641,10643,10640,10643
DJIUSD,20050725,180700,10644,10648,10643,10643
DJIUSD,20050725,180800,10643,10645,10639,10645
DJIUSD,20050725,180900,10644,10644,10642,10644
DJIUSD,20050725,181000,10644,10647,10643,10645
DJIUSD,20050725,181100,10644,10645,10642,10644
DJIUSD,20050725,181200,10644,10645,10643,10645
DJIUSD,20050725,181300,10645,10646,10645,10646
DJIUSD,20050725,181400,10646,10646,10643,10646
DJIUSD,20050725,181500,10645,10645,10641,10644
DJIUSD,20050725,181600,10643,10643,10641,10641
DJIUSD,20050725,181700,10642,10643,10642,10642
DJIUSD,20050725,181800,10642,10651,10642,10650
DJIUSD,20050725,181900,10648,10651,10642,10645
DJIUSD,20050725,182000,10644,10646,10643,10645
DJIUSD,20050725,182100,10645,10648,10645,10647
DJIUSD,20050725,182200,10647,10648,10646,10648
DJIUSD,20050725,182300,10647,10649,10647,10649
DJIUSD,20050725,182400,10650,10650,10642,10642
DJIUSD,20050725,182500,10643,10644,10638,10641
DJIUSD,20050725,182600,10641,10644,10640,10643
DJIUSD,20050725,182700,10644,10644,10636,10639
DJIUSD,20050725,182800,10639,10643,10638,10640
DJIUSD,20050725,182900,10640,10641,10638,10638
DJIUSD,20050725,183000,10640,10642,10638,10642
DJIUSD,20050725,183100,10640,10641,10629,10632
DJIUSD,20050725,183200,10632,10632,10623,10625
DJIUSD,20050725,183300,10628,10631,10625,10630
DJIUSD,20050725,183400,10630,10631,10628,10628
DJIUSD,20050725,183500,10628,10629,10620,10620
DJIUSD,20050725,183600,10620,10623,10620,10623
DJIUSD,20050725,183700,10623,10626,10620,10621
DJIUSD,20050725,183800,10620,10622,10618,10621
DJIUSD,20050725,183900,10622,10624,10619,10624
DJIUSD,20050725,184000,10624,10625,10624,10624
DJIUSD,20050725,184100,10623,10629,10623,10626
DJIUSD,20050725,184200,10626,10630,10626,10627
DJIUSD,20050725,184300,10626,10630,10625,10628
DJIUSD,20050725,184400,10627,10630,10627,10630
DJIUSD,20050725,184500,10630,10630,10626,10626
DJIUSD,20050725,184600,10627,10627,10624,10624
DJIUSD,20050725,184700,10626,10628,10625,10625
DJIUSD,20050725,184800,10625,10627,10625,10627
DJIUSD,20050725,184900,10628,10628,10626,10627
DJIUSD,20050725,185000,10626,10628,10625,10625
DJIUSD,20050725,185100,10627,10627,10623,10623
DJIUSD,20050725,185200,10624,10627,10622,10624
DJIUSD,20050725,185300,10624,10628,10624,10624
DJIUSD,20050725,185400,10624,10625,10623,10625
DJIUSD,20050725,185500,10624,10625,10619,10621
DJIUSD,20050725,185600,10622,10624,10622,10622
DJIUSD,20050725,185700,10619,10623,10613,10613
DJIUSD,20050725,185800,10613,10614,10605,10611
DJIUSD,20050725,185900,10611,10614,10602,10609
DJIUSD,20050725,190000,10611,10611,10606,10608
DJIUSD,20050725,190100,10608,10612,10607,10608
DJIUSD,20050725,190200,10608,10611,10608,10610
DJIUSD,20050725,190300,10608,10612,10606,10608
DJIUSD,20050725,190400,10607,10607,10604,10605
DJIUSD,20050725,190500,10604,10607,10599,10602
DJIUSD,20050725,190600,10602,10606,10601,10605
DJIUSD,20050725,190700,10605,10605,10600,10603
DJIUSD,20050725,190800,10603,10605,10600,10605
DJIUSD,20050725,190900,10604,10606,10602,10605
DJIUSD,20050725,191000,10605,10607,10603,10606
DJIUSD,20050725,191100,10607,10610,10607,10607
DJIUSD,20050725,191200,10607,10608,10605,10608
DJIUSD,20050725,191300,10608,10610,10603,10607
DJIUSD,20050725,191400,10606,10608,10605,10605
DJIUSD,20050725,191500,10605,10609,10605,10606
DJIUSD,20050725,191600,10608,10610,10608,10609
DJIUSD,20050725,191700,10610,10617,10609,10615
DJIUSD,20050725,191800,10616,10617,10611,10611
DJIUSD,20050725,191900,10611,10613,10603,10603
DJIUSD,20050725,192000,10604,10607,10603,10605
DJIUSD,20050725,192100,10606,10607,10604,10605
DJIUSD,20050725,192200,10604,10608,10604,10606
DJIUSD,20050725,192300,10606,10608,10605,10606
DJIUSD,20050725,192400,10606,10608,10605,10608
DJIUSD,20050725,192500,10609,10609,10604,10606
DJIUSD,20050725,192600,10606,10609,10605,10607
DJIUSD,20050725,192700,10609,10610,10607,10608
DJIUSD,20050725,192800,10607,10614,10606,10613
DJIUSD,20050725,192900,10613,10615,10609,10610
DJIUSD,20050725,193000,10610,10613,10606,10613
DJIUSD,20050725,193100,10613,10613,10612,10612
DJIUSD,20050725,193200,10612,10613,10612,10613
DJIUSD,20050725,193300,10612,10613,10608,10610
DJIUSD,20050725,193400,10610,10611,10608,10611
DJIUSD,20050725,193500,10609,10610,10607,10610
DJIUSD,20050725,193600,10609,10610,10609,10609
DJIUSD,20050725,193700,10609,10610,10609,10609
DJIUSD,20050725,193800,10609,10611,10609,10611
DJIUSD,20050725,193900,10612,10616,10611,10614
DJIUSD,20050725,194000,10613,10615,10605,10609
DJIUSD,20050725,194100,10610,10611,10608,10610
DJIUSD,20050725,194200,10610,10612,10609,10611
DJIUSD,20050725,194300,10612,10613,10611,10611
DJIUSD,20050725,194400,10613,10614,10610,10611
DJIUSD,20050725,194500,10612,10612,10606,10609
DJIUSD,20050725,194600,10607,10609,10603,10603
DJIUSD,20050725,194700,10604,10607,10602,10607
DJIUSD,20050725,194800,10605,10610,10605,10610
DJIUSD,20050725,194900,10609,10611,10607,10611
DJIUSD,20050725,195000,10609,10611,10606,10608
DJIUSD,20050725,195100,10608,10614,10608,10614
DJIUSD,20050725,195200,10613,10615,10612,10615
DJIUSD,20050725,195300,10614,10617,10613,10616
DJIUSD,20050725,195400,10616,10620,10615,10615
DJIUSD,20050725,195500,10617,10619,10614,10615
DJIUSD,20050725,195600,10617,10617,10614,10614
DJIUSD,20050725,195700,10614,10616,10612,10612
DJIUSD,20050725,195800,10611,10613,10609,10609
DJIUSD,20050725,195900,10609,10609,10605,10608
DJIUSD,20050725,200000,10608,10611,10606,10610
DJIUSD,20050725,200100,10609,10611,10608,10611
DJIUSD,20050725,200200,10609,10614,10609,10614
DJIUSD,20050725,200300,10614,10614,10611,10612
DJIUSD,20050725,200400,10614,10616,10611,10616
DJIUSD,20050725,200500,10614,10616,10614,10616
DJIUSD,20050725,200600,10615,10620,10615,10618
DJIUSD,20050725,200700,10617,10620,10617,10617
DJIUSD,20050725,200800,10618,10620,10614,10614
DJIUSD,20050725,200900,10616,10617,10616,10617
DJIUSD,20050725,201000,10615,10619,10614,10617
DJIUSD,20050725,201100,10618,10622,10618,10620
DJIUSD,20050725,201200,10620,10621,10618,10621
DJIUSD,20050725,201300,10621,10624,10621,10624
DJIUSD,20050725,201400,10625,10629,10624,10626
DJIUSD,20050725,201500,10629,10633,10628,10629
DJIUSD,20050725,201600,10630,10630,10630,10630
DJIUSD,20050725,201700,10628,10630,10628,10630
DJIUSD,20050725,201800,10632,10632,10629,10631
DJIUSD,20050725,201900,10632,10632,10630,10630
DJIUSD,20050725,202000,10630,10630,10627,10627
DJIUSD,20050725,202100,10628,10630,10628,10630
DJIUSD,20050725,202300,10630,10630,10629,10629
DJIUSD,20050725,202400,10630,10630,10628,10629
DJIUSD,20050725,202500,10629,10629,10628,10628
DJIUSD,20050725,202600,10629,10630,10629,10630
DJIUSD,20050725,202700,10631,10631,10627,10630
DJIUSD,20050725,202800,10628,10629,10628,10629
DJIUSD,20050725,202900,10630,10630,10629,10629
DJIUSD,20050725,203000,10629,10630,10628,10628
DJIUSD,20050725,203100,10629,10629,10628,10628
DJIUSD,20050725,203200,10629,10630,10628,10629
DJIUSD,20050725,203300,10628,10628,10626,10626
DJIUSD,20050725,203500,10629,10629,10627,10627
DJIUSD,20050725,203600,10628,10629,10627,10627
DJIUSD,20050725,203700,10628,10628,10626,10626
DJIUSD,20050725,203800,10627,10627,10626,10626
DJIUSD,20050725,203900,10625,10625,10625,10625
DJIUSD,20050725,204000,10624,10625,10624,10625
DJIUSD,20050725,204100,10625,10625,10625,10625
DJIUSD,20050725,204200,10625,10625,10624,10624
DJIUSD,20050725,204300,10626,10626,10624,10625
DJIUSD,20050725,204400,10623,10624,10623,10624
DJIUSD,20050725,204500,10627,10627,10625,10625
DJIUSD,20050725,204600,10625,10626,10625,10625
DJIUSD,20050725,204700,10627,10627,10626,10626
DJIUSD,20050725,204800,10626,10627,10626,10626
DJIUSD,20050725,204900,10627,10627,10625,10626
DJIUSD,20050725,205000,10625,10628,10625,10628
DJIUSD,20050725,205100,10627,10627,10627,10627
DJIUSD,20050725,205200,10627,10627,10625,10625
DJIUSD,20050725,205300,10625,10625,10625,10625
DJIUSD,20050725,205500,10628,10628,10625,10625
DJIUSD,20050725,205600,10626,10628,10626,10627
DJIUSD,20050725,205700,10626,10627,10625,10627
DJIUSD,20050725,205800,10626,10627,10626,10627
DJIUSD,20050725,205900,10627,10627,10626,10626
SPXUSD,20050725,000200,1235,1235,1234,1235
SPXUSD,20050725,000400,1236,1236,1235,1236
SPXUSD,20050725,000500,1235,1236,1235,1235
SPXUSD,20050725,000600,1236,1236,1235,1235
SPXUSD,20050725,000700,1235,1236,1235,1236
SPXUSD,20050725,001200,1236,1236,1235,1235
SPXUSD,20050725,001300,1235,1236,1235,1235
SPXUSD,20050725,001500,1236,1236,1235,1236
SPXUSD,20050725,001600,1235,1237,1235,1236
SPXUSD,20050725,001700,1236,1237,1236,1237
SPXUSD,20050725,001800,1236,1236,1235,1235
SPXUSD,20050725,001900,1236,1236,1235,1235
SPXUSD,20050725,002000,1235,1236,1235,1235
SPXUSD,20050725,002100,1236,1237,1235,1237
SPXUSD,20050725,002400,1236,1237,1235,1237
SPXUSD,20050725,002600,1236,1236,1235,1236
SPXUSD,20050725,002700,1237,1237,1235,1236
SPXUSD,20050725,003000,1237,1237,1235,1235
SPXUSD,20050725,003100,1236,1237,1236,1236
SPXUSD,20050725,003200,1235,1237,1235,1235
SPXUSD,20050725,003300,1236,1236,1235,1236
SPXUSD,20050725,003500,1235,1235,1235,1235
SPXUSD,20050725,003700,1236,1237,1235,1237
SPXUSD,20050725,003800,1236,1237,1235,1236
SPXUSD,20050725,003900,1236,1236,1235,1235
SPXUSD,20050725,004000,1237,1237,1235,1235
SPXUSD,20050725,004400,1237,1237,1236,1236
SPXUSD,20050725,004900,1237,1237,1236,1236
SPXUSD,20050725,005000,1236,1236,1236,1236
SPXUSD,20050725,005100,1236,1237,1236,1237
SPXUSD,20050725,005300,1237,1237,1236,1236
SPXUSD,20050725,005500,1236,1237,1236,1237
SPXUSD,20050725,005600,1236,1237,1235,1237
SPXUSD,20050725,005700,1237,1237,1235,1236
SPXUSD,20050725,005900,1237,1237,1235,1236
SPXUSD,20050725,010000,1236,1237,1235,1235
SPXUSD,20050725,010200,1236,1237,1236,1236
SPXUSD,20050725,010300,1236,1237,1236,1237
SPXUSD,20050725,010400,1237,1237,1237,1237
SPXUSD,20050725,010900,1236,1237,1236,1237
SPXUSD,20050725,011000,1237,1237,1236,1236
SPXUSD,20050725,011200,1237,1237,1236,1237
SPXUSD,20050725,011400,1236,1236,1236,1236
SPXUSD,20050725,011500,1236,1236,1236,1236
SPXUSD,20050725,011600,1237,1237,1237,1237
SPXUSD,20050725,011700,1237,1237,1236,1237
SPXUSD,20050725,011900,1236,1236,1236,1236
SPXUSD,20050725,012000,1237,1237,1235,1235
SPXUSD,20050725,012200,1236,1236,1236,1236
SPXUSD,20050725,012300,1237,1237,1235,1236
SPXUSD,20050725,012600,1237,1237,1237,1237
SPXUSD,20050725,012800,1236,1236,1236,1236
SPXUSD,20050725,012900,1236,1236,1235,1236
SPXUSD,20050725,013200,1237,1237,1235,1235
SPXUSD,20050725,013500,1235,1237,1235,1235
SPXUSD,20050725,013600,1236,1237,1236,1237
SPXUSD,20050725,014100,1236,1236,1236,1236
SPXUSD,20050725,014200,1236,1236,1236,1236
SPXUSD,20050725,014300,1237,1237,1237,1237
SPXUSD,20050725,014500,1237,1237,1236,1236
SPXUSD,20050725,015000,1237,1237,1237,1237
SPXUSD,20050725,015100,1237,1237,1235,1235
SPXUSD,20050725,015500,1235,1236,1235,1236
SPXUSD,20050725,015700,1237,1237,1235,1235
SPXUSD,20050725,015900,1236,1237,1235,1235
SPXUSD,20050725,020000,1237,1237,1237,1237
SPXUSD,20050725,020100,1237,1237,1236,1236
SPXUSD,20050725,020500,1236,1237,1236,1237
SPXUSD,20050725,021000,1237,1237,1235,1237
SPXUSD,20050725,021100,1237,1238,1237,1237
SPXUSD,20050725,021200,1237,1238,1237,1237
SPXUSD,20050725,021300,1236,1237,1236,1237
SPXUSD,20050725,021400,1237,1237,1236,1236
SPXUSD,20050725,021500,1236,1237,1236,1237
SPXUSD,20050725,021700,1237,1238,1237,1237
SPXUSD,20050725,021900,1236,1237,1236,1237
SPXUSD,20050725,022000,1237,1238,1236,1236
SPXUSD,20050725,022100,1236,1237,1236,1236
SPXUSD,20050725,022200,1237,1238,1236,1238
SPXUSD,20050725,022300,1238,1238,1237,1237
SPXUSD,20050725,022600,1236,1237,1236,1237
SPXUSD,20050725,022700,1236,1238,1236,1238
SPXUSD,20050725,022800,1238,1238,1237,1237
SPXUSD,20050725,023700,1236,1237,1236,1237
SPXUSD,20050725,024100,1236,1238,1236,1236
SPXUSD,20050725,024200,1238,1238,1236,1236
SPXUSD,20050725,024300,1237,1237,1236,1236
SPXUSD,20050725,024600,1236,1237,1236,1236
SPXUSD,20050725,024700,1236,1237,1236,1237
SPXUSD,20050725,024900,1237,1238,1236,1238
SPXUSD,20050725,025000,1236,1237,1236,1237
SPXUSD,20050725,025100,1236,1237,1236,1237
SPXUSD,20050725,025300,1236,1236,1236,1236
SPXUSD,20050725,025400,1238,1238,1236,1237
SPXUSD,20050725,025500,1237,1237,1236,1236
SPXUSD,20050725,025600,1237,1237,1236,1236
SPXUSD,20050725,030400,1238,1238,1236,1236
SPXUSD,20050725,030600,1236,1237,1236,1237
SPXUSD,20050725,030700,1237,1237,1236,1236
SPXUSD,20050725,030800,1237,1237,1236,1236
SPXUSD,20050725,031000,1238,1238,1237,1237
SPXUSD,20050725,031100,1237,1237,1236,1236
SPXUSD,20050725,031200,1237,1238,1236,1236
SPXUSD,20050725,031300,1238,1238,1237,1238
SPXUSD,20050725,031400,1238,1238,1237,1238
SPXUSD,20050725,031500,1237,1238,1237,1238
SPXUSD,20050725,031600,1236,1237,1236,1236
SPXUSD,20050725,031900,1238,1238,1237,1238
SPXUSD,20050725,032400,1238,1238,1236,1237
SPXUSD,20050725,032500,1237,1238,1237,1238
SPXUSD,20050725,032600,1237,1237,1236,1236
SPXUSD,20050725,032700,1237,1237,1236,1236
SPXUSD,20050725,032900,1236,1239,1236,1237
SPXUSD,20050725,033000,1238,1238,1238,1238
SPXUSD,20050725,033100,1238,1238,1237,1237
SPXUSD,20050725,033200,1239,1239,1237,1237
SPXUSD,20050725,033300,1237,1238,1237,1237
SPXUSD,20050725,033400,1237,1238,1237,1238
SPXUSD,20050725,033700,1238,1238,1238,1238
SPXUSD,20050725,034200,1237,1238,1237,1238
SPXUSD,20050725,034300,1237,1239,1237,1237
SPXUSD,20050725,034400,1239,1239,1238,1238
SPXUSD,20050725,034500,1238,1238,1238,1238
SPXUSD,20050725,034600,1238,1239,1237,1239
SPXUSD,20050725,034800,1238,1239,1238,1238
SPXUSD,20050725,034900,1238,1239,1237,1237
SPXUSD,20050725,035100,1238,1238,1237,1237
SPXUSD,20050725,035200,1239,1239,1237,1238
SPXUSD,20050725,035300,1238,1239,1237,1239
SPXUSD,20050725,035400,1238,1238,1238,1238
SPXUSD,20050725,035800,1239,1239,1238,1238
SPXUSD,20050725,040000,1238,1239,1238,1238
SPXUSD,20050725,040200,1239,1239,1238,1238
SPXUSD,20050725,040300,1238,1239,1237,1237
SPXUSD,20050725,040400,1238,1239,1238,1238
SPXUSD,20050725,040500,1239,1239,1239,1239
SPXUSD,20050725,040900,1238,1238,1238,1238
SPXUSD,20050725,041000,1238,1239,1238,1239
SPXUSD,20050725,041300,1237,1239,1237,1238
SPXUSD,20050725,041500,1238,1239,1238,1238
SPXUSD,20050725,041600,1238,1238,1238,1238
SPXUSD,20050725,041800,1238,1238,1237,1237
SPXUSD,20050725,042100,1238,1239,1238,1239
SPXUSD,20050725,042200,1237,1238,1237,1238
SPXUSD,20050725,042300,1239,1239,1238,1238
SPXUSD,20050725,042400,1238,1239,1238,1239
SPXUSD,20050725,042500,1238,1239,1238,1238
SPXUSD,20050725,042600,1239,1239,1238,1238
SPXUSD,20050725,042700,1238,1239,1238,1239
SPXUSD,20050725,042800,1237,1239,1237,1239
SPXUSD,20050725,043000,1237,1238,1237,1238
SPXUSD,20050725,043400,1238,1238,1237,1238
SPXUSD,20050725,043500,1239,1239,1238,1238
SPXUSD,20050725,043600,1238,1239,1237,1238
SPXUSD,20050725,043700,1238,1238,1238,1238
SPXUSD,20050725,043800,1238,1238,1238,1238
SPXUSD,20050725,043900,1238,1239,1238,1239
SPXUSD,20050725,044000,1237,1238,1237,1238
SPXUSD,20050725,044800,1237,1239,1237,1238
SPXUSD,20050725,045100,1237,1239,1237,1239
SPXUSD,20050725,045200,1238,1239,1238,1239
SPXUSD,20050725,045400,1238,1239,1238,1238
SPXUSD,20050725,045700,1238,1238,1238,1238
SPXUSD,20050725,050000,1239,1239,1237,1238
SPXUSD,20050725,050100,1239,1239,1237,1237
SPXUSD,20050725,050200,1238,1238,1237,1238
SPXUSD,20050725,050300,1238,1239,1237,1237
SPXUSD,20050725,050400,1238,1239,1238,1239
SPXUSD,20050725,050500,1239,1239,1238,1239
SPXUSD,20050725,050800,1238,1238,1237,1237
SPXUSD,20050725,051200,1239,1239,1238,1239
SPXUSD,20050725,051400,1237,1238,1237,1238
SPXUSD,20050725,051900,1239,1239,1239,1239
SPXUSD,20050725,052000,1238,1238,1238,1238
SPXUSD,20050725,052100,1238,1238,1238,1238
SPXUSD,20050725,053700,1239,1239,1238,1238
SPXUSD,20050725,054400,1237,1238,1237,1238
SPXUSD,20050725,054700,1237,1238,1237,1238
SPXUSD,20050725,055600,1239,1239,1237,1237
SPXUSD,20050725,055700,1237,1237,1237,1237
SPXUSD,20050725,055800,1238,1238,1237,1237
SPXUSD,20050725,060500,1237,1238,1237,1238
SPXUSD,20050725,060600,1238,1238,1238,1238
SPXUSD,20050725,060900,1237,1238,1237,1237
SPXUSD,20050725,062500,1238,1238,1238,1238
SPXUSD,20050725,063000,1239,1239,1238,1238
SPXUSD,20050725,063400,1237,1238,1237,1238
SPXUSD,20050725,063700,1237,1237,1237,1237
SPXUSD,20050725,063900,1237,1238,1237,1238
SPXUSD,20050725,064100,1238,1238,1238,1238
SPXUSD,20050725,064200,1239,1239,1237,1238
SPXUSD,20050725,064300,1237,1239,1237,1238
SPXUSD,20050725,064400,1239,1239,1237,1237
SPXUSD,20050725,065200,1237,1238,1237,1238
SPXUSD,20050725,065300,1238,1238,1237,1237
SPXUSD,20050725,065500,1237,1238,1237,1238
SPXUSD,20050725,065700,1237,1239,1237,1239
SPXUSD,20050725,065900,1237,1238,1237,1238
SPXUSD,20050725,070000,1238,1238,1237,1237
SPXUSD,20050725,070100,1237,1239,1236,1236
SPXUSD,20050725,070200,1238,1238,1237,1237
SPXUSD,20050725,070400,1237,1238,1237,1237
SPXUSD,20050725,070500,1238,1238,1237,1237
SPXUSD,20050725,070600,1236,1237,1236,1237
SPXUSD,20050725,070700,1237,1237,1236,1237
SPXUSD,20050725,070800,1237,1238,1237,1238
SPXUSD,20050725,070900,1237,1237,1237,1237
SPXUSD,20050725,071100,1236,1236,1236,1236
SPXUSD,20050725,071200,1238,1238,1236,1238
SPXUSD,20050725,071300,1236,1238,1236,1237
SPXUSD,20050725,071400,1237,1238,1236,1236
SPXUSD,20050725,071500,1236,1238,1236,1238
SPXUSD,20050725,071600,1237,1237,1237,1237
SPXUSD,20050725,071800,1238,1238,1236,1236
SPXUSD,20050725,072200,1237,1237,1237,1237
SPXUSD,20050725,072300,1236,1237,1236,1237
SPXUSD,20050725,072400,1237,1237,1236,1236
SPXUSD,20050725,072500,1236,1237,1236,1237
SPXUSD,20050725,072600,1237,1237,1236,1236
SPXUSD,20050725,072700,1237,1237,1236,1236
SPXUSD,20050725,072800,1236,1237,1236,1237
SPXUSD,20050725,073000,1238,1238,1237,1238
SPXUSD,20050725,073100,1236,1236,1236,1236
SPXUSD,20050725,073600,1237,1237,1236,1236
SPXUSD,20050725,073700,1236,1237,1236,1237
SPXUSD,20050725,073800,1237,1238,1237,1237
SPXUSD,20050725,073900,1237,1237,1236,1237
SPXUSD,20050725,074100,1238,1238,1237,1237
SPXUSD,20050725,074300,1238,1238,1237,1237
SPXUSD,20050725,074400,1236,1236,1236,1236
SPXUSD,20050725,074500,1236,1238,1236,1238
SPXUSD,20050725,074600,1237,1237,1236,1236
SPXUSD,20050725,074700,1238,1238,1236,1237
SPXUSD,20050725,074900,1237,1238,1236,1236
SPXUSD,20050725,075000,1236,1237,1236,1237
SPXUSD,20050725,075200,1237,1237,1237,1237
SPXUSD,20050725,075400,1236,1237,1235,1237
SPXUSD,20050725,075500,1236,1236,1236,1236
SPXUSD,20050725,075600,1236,1236,1236,1236
SPXUSD,20050725,075700,1237,1238,1236,1236
SPXUSD,20050725,075800,1236,1237,1236,1237
SPXUSD,20050725,075900,1236,1237,1236,1237
SPXUSD,20050725,080000,1236,1237,1235,1237
SPXUSD,20050725,080100,1235,1237,1235,1237
SPXUSD,20050725,080200,1237,1237,1236,1237
SPXUSD,20050725,080300,1236,1237,1236,1237
SPXUSD,20050725,080400,1237,1237,1236,1237
SPXUSD,20050725,080500,1236,1237,1235,1237
SPXUSD,20050725,080600,1236,1236,1236,1236
SPXUSD,20050725,080700,1236,1237,1236,1236
SPXUSD,20050725,080800,1236,1236,1235,1235
SPXUSD,20050725,080900,1236,1237,1235,1236
SPXUSD,20050725,081000,1236,1236,1236,1236
SPXUSD,20050725,081100,1237,1237,1236,1236
SPXUSD,20050725,081200,1237,1237,1236,1237
SPXUSD,20050725,081300,1236,1237,1236,1237
SPXUSD,20050725,081400,1236,1237,1236,1237
SPXUSD,20050725,081500,1235,1237,1235,1236
SPXUSD,20050725,081600,1236,1237,1236,1237
SPXUSD,20050725,081700,1236,1237,1235,1235
SPXUSD,20050725,081800,1235,1236,1235,1235
SPXUSD,20050725,081900,1235,1235,1235,1235
SPXUSD,20050725,082000,1235,1237,1235,1237
SPXUSD,20050725,082100,1237,1237,1236,1236
SPXUSD,20050725,082200,1236,1236,1235,1235
SPXUSD,20050725,082300,1237,1237,1235,1235
SPXUSD,20050725,082400,1237,1237,1236,1236
SPXUSD,20050725,082500,1236,1236,1235,1235
SPXUSD,20050725,082600,1236,1236,1236,1236
SPXUSD,20050725,082700,1236,1236,1235,1235
SPXUSD,20050725,082800,1236,1236,1235,1236
SPXUSD,20050725,082900,1236,1236,1235,1236
SPXUSD,20050725,083000,1236,1236,1236,1236
SPXUSD,20050725,083100,1235,1236,1235,1236
SPXUSD,20050725,083200,1236,1236,1235,1235
SPXUSD,20050725,083300,1235,1236,1235,1235
SPXUSD,20050725,083400,1235,1236,1235,1235
SPXUSD,20050725,083500,1235,1236,1235,1236
SPXUSD,20050725,083700,1236,1236,1235,1236
SPXUSD,20050725,083800,1235,1235,1235,1235
SPXUSD,20050725,083900,1235,1235,1235,1235
SPXUSD,20050725,084000,1236,1236,1235,1235
SPXUSD,20050725,084100,1235,1235,1234,1234
SPXUSD,20050725,084200,1236,1236,1236,1236
SPXUSD,20050725,084300,1235,1236,1235,1236
SPXUSD,20050725,084600,1236,1236,1235,1236
SPXUSD,20050725,084700,1236,1236,1235,1235
SPXUSD,20050725,084800,1235,1235,1234,1234
SPXUSD,20050725,084900,1234,1235,1234,1234
SPXUSD,20050725,085000,1236,1236,1235,1236
SPXUSD,20050725,085100,1235,1236,1234,1236
SPXUSD,20050725,085200,1236,1236,1236,1236
SPXUSD,20050725,085300,1235,1236,1235,1236
SPXUSD,20050725,085400,1235,1236,1235,1236
SPXUSD,20050725,085500,1236,1236,1235,1236
SPXUSD,20050725,085600,1236,1236,1236,1236
SPXUSD,20050725,085700,1235,1235,1234,1235
SPXUSD,20050725,085800,1236,1236,1235,1236
SPXUSD,20050725,085900,1234,1235,1234,1234
SPXUSD,20050725,090000,1235,1235,1234,1235
SPXUSD,20050725,090100,1235,1236,1235,1235
SPXUSD,20050725,090200,1234,1236,1234,1236
SPXUSD,20050725,090300,1235,1236,1235,1235
SPXUSD,20050725,090400,1236,1236,1234,1234
SPXUSD,20050725,090500,1235,1235,1234,1234
SPXUSD,20050725,090600,1235,1236,1234,1234
SPXUSD,20050725,090700,1235,1235,1235,1235
SPXUSD,20050725,090800,1234,1235,1234,1235
SPXUSD,20050725,090900,1234,1235,1234,1235
SPXUSD,20050725,091000,1235,1236,1234,1234
SPXUSD,20050725,091100,1234,1235,1234,1235
SPXUSD,20050725,091300,1234,1234,1234,1234
SPXUSD,20050725,091400,1236,1236,1235,1235
SPXUSD,20050725,091500,1235,1235,1234,1235
SPXUSD,20050725,091600,1235,1235,1234,1234
SPXUSD,20050725,091700,1234,1235,1234,1235
SPXUSD,20050725,091800,1234,1234,1234,1234
SPXUSD,20050725,091900,1235,1235,1234,1235
SPXUSD,20050725,092000,1235,1235,1234,1234
SPXUSD,20050725,092100,1235,1235,1233,1233
SPXUSD,20050725,092200,1234,1235,1234,1234
SPXUSD,20050725,092300,1234,1235,1234,1235
SPXUSD,20050725,092400,1235,1235,1235,1235
SPXUSD,20050725,092500,1234,1234,1234,1234
SPXUSD,20050725,092600,1235,1235,1235,1235
SPXUSD,20050725,092700,1234,1234,1234,1234
SPXUSD,20050725,092800,1234,1235,1234,1235
SPXUSD,20050725,092900,1233,1235,1233,1235
SPXUSD,20050725,093000,1234,1235,1233,1234
SPXUSD,20050725,093100,1235,1235,1234,1235
SPXUSD,20050725,093200,1235,1235,1234,1234
SPXUSD,20050725,093300,1234,1235,1234,1234
SPXUSD,20050725,093400,1235,1235,1234,1235
SPXUSD,20050725,093500,1234,1235,1234,1234
SPXUSD,20050725,093600,1235,1235,1233,1235
SPXUSD,20050725,093700,1235,1235,1234,1235
SPXUSD,20050725,093800,1234,1235,1234,1235
SPXUSD,20050725,093900,1235,1235,1234,1234
SPXUSD,20050725,094000,1234,1235,1234,1234
SPXUSD,20050725,094100,1233,1235,1233,1234
SPXUSD,20050725,094200,1234,1235,1234,1235
SPXUSD,20050725,094300,1234,1235,1234,1235
SPXUSD,20050725,094400,1234,1235,1234,1235
SPXUSD,20050725,094500,1234,1235,1234,1235
SPXUSD,20050725,094600,1234,1235,1233,1234
SPXUSD,20050725,094700,1235,1235,1234,1234
SPXUSD,20050725,094900,1233,1234,1233,1234
SPXUSD,20050725,095000,1233,1235,1233,1235
SPXUSD,20050725,095100,1234,1234,1234,1234
SPXUSD,20050725,095200,1235,1235,1234,1235
SPXUSD,20050725,095300,1234,1235,1234,1235
SPXUSD,20050725,095400,1235,1235,1235,1235
SPXUSD,20050725,095500,1233,1234,1233,1233
SPXUSD,20050725,095600,1235,1235,1234,1234
SPXUSD,20050725,095700,1234,1235,1234,1235
SPXUSD,20050725,095800,1235,1235,1234,1234
SPXUSD,20050725,095900,1235,1235,1233,1234
SPXUSD,20050725,100000,1235,1235,1235,1235
SPXUSD,20050725,100100,1234,1235,1234,1235
SPXUSD,20050725,100200,1233,1235,1233,1234
SPXUSD,20050725,100300,1233,1234,1233,1234
SPXUSD,20050725,100400,1234,1235,1234,1234
SPXUSD,20050725,100500,1234,1234,1233,1234
SPXUSD,20050725,100600,1235,1235,1234,1234
SPXUSD,20050725,100700,1234,1235,1234,1235
SPXUSD,20050725,100900,1234,1234,1233,1233
SPXUSD,20050725,101000,1235,1235,1234,1234
SPXUSD,20050725,101100,1234,1234,1234,1234
SPXUSD,20050725,101200,1235,1235,1234,1235
SPXUSD,20050725,101300,1235,1235,1234,1234
SPXUSD,20050725,101400,1233,1235,1233,1235
SPXUSD,20050725,101500,1234,1235,1234,1235
SPXUSD,20050725,101700,1235,1235,1233,1234
SPXUSD,20050725,101800,1234,1234,1234,1234
SPXUSD,20050725,101900,1233,1235,1233,1234
SPXUSD,20050725,102000,1234,1234,1233,1234
SPXUSD,20050725,102100,1234,1234,1233,1233
SPXUSD,20050725,102200,1233,1235,1233,1233
SPXUSD,20050725,102300,1233,1234,1233,1233
SPXUSD,20050725,102500,1235,1235,1235,1235
SPXUSD,20050725,102600,1234,1235,1233,1235
SPXUSD,20050725,102700,1233,1235,1233,1235
SPXUSD,20050725,102800,1235,1235,1234,1235
SPXUSD,20050725,103000,1235,1235,1235,1235
SPXUSD,20050725,103400,1235,1235,1235,1235
SPXUSD,20050725,103500,1234,1235,1234,1234
SPXUSD,20050725,103600,1234,1235,1234,1235
SPXUSD,20050725,103800,1234,1234,1234,1234
SPXUSD,20050725,103900,1235,1235,1235,1235
SPXUSD,20050725,104000,1235,1235,1234,1235
SPXUSD,20050725,104100,1234,1235,1234,1235
SPXUSD,20050725,104200,1234,1234,1234,1234
SPXUSD,20050725,104300,1233,1234,1233,1234
SPXUSD,20050725,104500,1234,1235,1234,1235
SPXUSD,20050725,104600,1235,1235,1234,1234
SPXUSD,20050725,104700,1233,1235,1233,1235
SPXUSD,20050725,104800,1234,1235,1233,1234
SPXUSD,20050725,104900,1234,1234,1233,1234
SPXUSD,20050725,105100,1234,1234,1233,1234
SPXUSD,20050725,105200,1233,1234,1233,1234
SPXUSD,20050725,105300,1233,1234,1233,1233
SPXUSD,20050725,105400,1234,1234,1233,1233
SPXUSD,20050725,105500,1233,1234,1233,1233
SPXUSD,20050725,105600,1234,1234,1233,1234
SPXUSD,20050725,105800,1234,1234,1233,1233
SPXUSD,20050725,105900,1233,1234,1233,1233
SPXUSD,20050725,110000,1233,1234,1233,1234
SPXUSD,20050725,110100,1233,1234,1233,1233
SPXUSD,20050725,110200,1234,1234,1233,1234
SPXUSD,20050725,110400,1233,1233,1233,1233
SPXUSD,20050725,110500,1235,1235,1233,1233
SPXUSD,20050725,110600,1234,1234,1233,1233
SPXUSD,20050725,110700,1233,1234,1233,1234
SPXUSD,20050725,110800,1234,1234,1233,1233
SPXUSD,20050725,110900,1233,1234,1233,1234
SPXUSD,20050725,111000,1233,1234,1233,1234
SPXUSD,20050725,111100,1233,1235,1233,1235
SPXUSD,20050725,111200,1233,1235,1233,1235
SPXUSD,20050725,111300,1233,1235,1233,1235
SPXUSD,20050725,111400,1234,1234,1233,1234
SPXUSD,20050725,111500,1234,1235,1234,1234
SPXUSD,20050725,111600,1234,1234,1233,1234
SPXUSD,20050725,111700,1234,1234,1234,1234
SPXUSD,20050725,112100,1233,1233,1233,1233
SPXUSD,20050725,112200,1233,1234,1233,1233
SPXUSD,20050725,112300,1234,1234,1234,1234
SPXUSD,20050725,112400,1234,1234,1233,1233
SPXUSD,20050725,112500,1233,1234,1233,1234
SPXUSD,20050725,112600,1234,1235,1233,1235
SPXUSD,20050725,112700,1233,1234,1233,1234
SPXUSD,20050725,112800,1234,1235,1233,1233
SPXUSD,20050725,113000,1234,1235,1234,1234
SPXUSD,20050725,113100,1234,1234,1233,1233
SPXUSD,20050725,113200,1234,1234,1233,1233
SPXUSD,20050725,113300,1235,1235,1233,1233
SPXUSD,20050725,113500,1233,1233,1233,1233
SPXUSD,20050725,113600,1234,1234,1233,1233
SPXUSD,20050725,113700,1234,1234,1234,1234
SPXUSD,20050725,113800,1234,1234,1233,1233
SPXUSD,20050725,113900,1234,1235,1234,1235
SPXUSD,20050725,114000,1234,1234,1234,1234
SPXUSD,20050725,114100,1234,1234,1233,1234
SPXUSD,20050725,114200,1234,1234,1233,1233
SPXUSD,20050725,114300,1233,1235,1233,1234
SPXUSD,20050725,114400,1234,1234,1233,1233
SPXUSD,20050725,114600,1234,1235,1234,1235
SPXUSD,20050725,114700,1234,1234,1234,1234
SPXUSD,20050725,115000,1234,1235,1234,1235
SPXUSD,20050725,115300,1233,1235,1233,1234
SPXUSD,20050725,115400,1235,1235,1233,1234
SPXUSD,20050725,115500,1235,1235,1233,1233
SPXUSD,20050725,115800,1234,1234,1234,1234
SPXUSD,20050725,115900,1234,1234,1234,1234
SPXUSD,20050725,120000,1233,1234,1233,1234
SPXUSD,20050725,120200,1234,1235,1234,1235
SPXUSD,20050725,120300,1235,1235,1233,1234
SPXUSD,20050725,120400,1235,1235,1234,1234
SPXUSD,20050725,120500,1234,1234,1234,1234
SPXUSD,20050725,120600,1234,1235,1234,1235
SPXUSD,20050725,120700,1234,1235,1234,1235
SPXUSD,20050725,120800,1235,1235,1235,1235
SPXUSD,20050725,120900,1234,1235,1234,1234
SPXUSD,20050725,121000,1234,1235,1234,1234
SPXUSD,20050725,121100,1234,1235,1234,1235
SPXUSD,20050725,121200,1234,1235,1234,1235
SPXUSD,20050725,121300,1235,1236,1235,1235
SPXUSD,20050725,121400,1234,1236,1234,1236
SPXUSD,20050725,121500,1235,1236,1235,1235
SPXUSD,20050725,121600,1234,1235,1234,1234
SPXUSD,20050725,121700,1236,1236,1235,1235
SPXUSD,20050725,121800,1235,1235,1235,1235
SPXUSD,20050725,121900,1236,1236,1235,1235
SPXUSD,20050725,122000,1236,1236,1235,1235
SPXUSD,20050725,122100,1236,1236,1235,1235
SPXUSD,20050725,122200,1236,1236,1235,1235
SPXUSD,20050725,122300,1236,1236,1234,1236
SPXUSD,20050725,122400,1236,1236,1235,1236
SPXUSD,20050725,122500,1234,1236,1234,1236
SPXUSD,20050725,122600,1236,1237,1234,1235
SPXUSD,20050725,122700,1235,1236,1235,1235
SPXUSD,20050725,122800,1236,1236,1235,1235
SPXUSD,20050725,123000,1235,1236,1235,1236
SPXUSD,20050725,123100,1235,1236,1235,1236
SPXUSD,20050725,123200,1235,1236,1234,1234
SPXUSD,20050725,123300,1235,1235,1235,1235
SPXUSD,20050725,123400,1235,1236,1235,1235
SPXUSD,20050725,123500,1235,1235,1235,1235
SPXUSD,20050725,123700,1235,1235,1235,1235
SPXUSD,20050725,123900,1234,1236,1234,1236
SPXUSD,20050725,124000,1235,1235,1235,1235
SPXUSD,20050725,124200,1236,1236,1235,1235
SPXUSD,20050725,124300,1234,1235,1234,1234
SPXUSD,20050725,124400,1236,1236,1236,1236
SPXUSD,20050725,124500,1236,1236,1236,1236
SPXUSD,20050725,124600,1236,1236,1234,1235
SPXUSD,20050725,124700,1236,1236,1236,1236
SPXUSD,20050725,124800,1235,1236,1235,1235
SPXUSD,20050725,125000,1236,1236,1234,1235
SPXUSD,20050725,125100,1235,1236,1235,1236
SPXUSD,20050725,125200,1236,1236,1235,1235
SPXUSD,20050725,125300,1235,1235,1234,1235
SPXUSD,20050725,125500,1236,1236,1236,1236
SPXUSD,20050725,125600,1236,1236,1234,1235
SPXUSD,20050725,125700,1236,1236,1235,1236
SPXUSD,20050725,125800,1236,1236,1235,1235
SPXUSD,20050725,125900,1236,1236,1235,1236
SPXUSD,20050725,130000,1236,1237,1236,1236
SPXUSD,20050725,130100,1235,1235,1235,1235
SPXUSD,20050725,130200,1236,1236,1235,1236
SPXUSD,20050725,130300,1235,1236,1235,1236
SPXUSD,20050725,130400,1235,1237,1235,1236
SPXUSD,20050725,130600,1236,1236,1235,1236
SPXUSD,20050725,130700,1236,1236,1236,1236
SPXUSD,20050725,130800,1235,1237,1235,1235
SPXUSD,20050725,130900,1235,1236,1235,1236
SPXUSD,20050725,131000,1236,1236,1235,1235
SPXUSD,20050725,131100,1235,1236,1235,1236
SPXUSD,20050725,131200,1236,1236,1235,1236
SPXUSD,20050725,131300,1236,1236,1235,1235
SPXUSD,20050725,131400,1235,1236,1235,1236
SPXUSD,20050725,131500,1235,1236,1235,1236
SPXUSD,20050725,131600,1234,1236,1234,1236
SPXUSD,20050725,131700,1236,1236,1234,1236
SPXUSD,20050725,131800,1235,1235,1235,1235
SPXUSD,20050725,131900,1235,1236,1234,1234
SPXUSD,20050725,132000,1235,1235,1234,1234
SPXUSD,20050725,132100,1235,1236,1234,1235
SPXUSD,20050725,132200,1235,1236,1235,1235
SPXUSD,20050725,132300,1234,1235,1234,1235
SPXUSD,20050725,132400,1235,1236,1234,1235
SPXUSD,20050725,132500,1236,1236,1236,1236
SPXUSD,20050725,132600,1235,1236,1235,1236
SPXUSD,20050725,132700,1235,1236,1235,1236
SPXUSD,20050725,132800,1236,1236,1236,1236
SPXUSD,20050725,132900,1237,1237,1235,1235
SPXUSD,20050725,133000,1236,1236,1236,1236
SPXUSD,20050725,133100,1237,1237,1236,1236
SPXUSD,20050725,133200,1235,1235,1235,1235
SPXUSD,20050725,133300,1235,1237,1235,1236
SPXUSD,20050725,133400,1236,1236,1235,1235
SPXUSD,20050725,133500,1235,1236,1235,1236
SPXUSD,20050725,133600,1235,1236,1235,1236
SPXUSD,20050725,133700,1235,1236,1235,1236
SPXUSD,20050725,133800,1235,1235,1235,1235
SPXUSD,20050725,133900,1236,1236,1235,1235
SPXUSD,20050725,134000,1235,1236,1235,1235
SPXUSD,20050725,134100,1236,1236,1235,1235
SPXUSD,20050725,134300,1236,1237,1235,1235
SPXUSD,20050725,134400,1236,1236,1235,1235
SPXUSD,20050725,134500,1236,1236,1235,1236
SPXUSD,20050725,134600,1235,1236,1235,1235
SPXUSD,20050725,134800,1236,1236,1236,1236
SPXUSD,20050725,134900,1236,1236,1235,1236
SPXUSD,20050725,135000,1236,1236,1235,1235
SPXUSD,20050725,135100,1235,1236,1235,1235
SPXUSD,20050725,135200,1234,1236,1234,1235
SPXUSD,20050725,135300,1235,1235,1234,1234
SPXUSD,20050725,135400,1235,1236,1235,1236
SPXUSD,20050725,135500,1236,1236,1235,1235
SPXUSD,20050725,135600,1235,1235,1235,1235
SPXUSD,20050725,135700,1235,1236,1235,1236
SPXUSD,20050725,135800,1236,1236,1235,1235
SPXUSD,20050725,135900,1235,1237,1235,1236
SPXUSD,20050725,140000,1236,1237,1236,1236
SPXUSD,20050725,140100,1235,1236,1235,1236
SPXUSD,20050725,140200,1235,1236,1235,1235
SPXUSD,20050725,140300,1235,1237,1235,1237
SPXUSD,20050725,140400,1237,1237,1236,1236
SPXUSD,20050725,140500,1235,1237,1235,1237
SPXUSD,20050725,140600,1235,1237,1235,1236
SPXUSD,20050725,140700,1237,1237,1236,1236
SPXUSD,20050725,140800,1237,1237,1236,1237
SPXUSD,20050725,140900,1236,1236,1235,1236
SPXUSD,20050725,141000,1235,1237,1235,1237
SPXUSD,20050725,141100,1235,1236,1235,1235
SPXUSD,20050725,141200,1236,1237,1236,1236
SPXUSD,20050725,141300,1235,1236,1235,1235
SPXUSD,20050725,141400,1235,1236,1235,1235
SPXUSD,20050725,141500,1236,1236,1235,1235
SPXUSD,20050725,141600,1236,1236,1235,1236
SPXUSD,20050725,141700,1235,1236,1235,1236
SPXUSD,20050725,141800,1235,1236,1235,1236
SPXUSD,20050725,141900,1235,1235,1235,1235
SPXUSD,20050725,142000,1235,1235,1235,1235
SPXUSD,20050725,142100,1236,1237,1235,1237
SPXUSD,20050725,142200,1236,1236,1235,1235
SPXUSD,20050725,142300,1235,1236,1235,1236
SPXUSD,20050725,142400,1236,1236,1236,1236
SPXUSD,20050725,142500,1236,1236,1235,1235
SPXUSD,20050725,142600,1236,1236,1234,1236
SPXUSD,20050725,142700,1236,1236,1235,1236
SPXUSD,20050725,142800,1236,1236,1235,1235
SPXUSD,20050725,142900,1235,1236,1234,1236
SPXUSD,20050725,143000,1235,1237,1235,1236
SPXUSD,20050725,143100,1235,1237,1235,1236
SPXUSD,20050725,143200,1236,1237,1235,1237
SPXUSD,20050725,143300,1237,1238,1237,1237
SPXUSD,20050725,143400,1236,1238,1236,1237
SPXUSD,20050725,143500,1237,1238,1236,1237
SPXUSD,20050725,143600,1237,1237,1235,1236
SPXUSD,20050725,143700,1235,1237,1235,1236
SPXUSD,20050725,143800,1237,1237,1236,1236
SPXUSD,20050725,143900,1236,1237,1235,1236
SPXUSD,20050725,144000,1236,1236,1235,1236
SPXUSD,20050725,144100,1236,1237,1235,1236
SPXUSD,20050725,144200,1235,1236,1235,1236
SPXUSD,20050725,144300,1236,1237,1235,1237
SPXUSD,20050725,144400,1236,1236,1235,1235
SPXUSD,20050725,144500,1236,1236,1235,1235
SPXUSD,20050725,144600,1236,1237,1235,1235
SPXUSD,20050725,144700,1235,1236,1235,1236
SPXUSD,20050725,144800,1236,1236,1236,1236
SPXUSD,20050725,144900,1235,1236,1235,1236
SPXUSD,20050725,145000,1235,1237,1234,1236
SPXUSD,20050725,145100,1236,1236,1234,1236
SPXUSD,20050725,145200,1236,1236,1235,1235
SPXUSD,20050725,145300,1236,1236,1236,1236
SPXUSD,20050725,145400,1236,1236,1235,1235
SPXUSD,20050725,145500,1236,1236,1235,1236
SPXUSD,20050725,145600,1236,1237,1235,1235
SPXUSD,20050725,145700,1235,1237,1235,1235
SPXUSD,20050725,145800,1236,1236,1235,1235
SPXUSD,20050725,145900,1236,1236,1235,1236
SPXUSD,20050725,150000,1235,1237,1235,1237
SPXUSD,20050725,150100,1236,1237,1235,1235
SPXUSD,20050725,150200,1235,1236,1234,1234
SPXUSD,20050725,150300,1234,1235,1234,1234
SPXUSD,20050725,150400,1235,1235,1234,1234
SPXUSD,20050725,150500,1234,1235,1234,1234
SPXUSD,20050725,150600,1235,1235,1234,1234
SPXUSD,20050725,150700,1235,1235,1233,1235
SPXUSD,20050725,150800,1234,1235,1234,1235
SPXUSD,20050725,150900,1235,1235,1234,1235
SPXUSD,20050725,151000,1234,1235,1234,1234
SPXUSD,20050725,151100,1235,1235,1233,1235
SPXUSD,20050725,151200,1233,1236,1233,1235
SPXUSD,20050725,151300,1234,1235,1234,1234
SPXUSD,20050725,151400,1234,1235,1234,1234
SPXUSD,20050725,151500,1233,1235,1233,1234
SPXUSD,20050725,151600,1234,1235,1234,1235
SPXUSD,20050725,151700,1234,1236,1234,1236
SPXUSD,20050725,151800,1235,1235,1235,1235
SPXUSD,20050725,151900,1235,1236,1234,1236
SPXUSD,20050725,152000,1234,1235,1234,1235
SPXUSD,20050725,152100,1236,1237,1235,1236
SPXUSD,20050725,152200,1236,1237,1236,1236
SPXUSD,20050725,152300,1236,1237,1235,1235
SPXUSD,20050725,152400,1235,1237,1235,1236
SPXUSD,20050725,152500,1237,1237,1236,1237
SPXUSD,20050725,152600,1237,1237,1236,1236
SPXUSD,20050725,152700,1236,1237,1236,1236
SPXUSD,20050725,152800,1235,1237,1235,1236
SPXUSD,20050725,152900,1237,1237,1236,1236
SPXUSD,20050725,153000,1237,1237,1235,1235
SPXUSD,20050725,153100,1237,1237,1236,1236
SPXUSD,20050725,153200,1235,1237,1235,1235
SPXUSD,20050725,153300,1236,1236,1235,1235
SPXUSD,20050725,153400,1236,1236,1236,1236
SPXUSD,20050725,153500,1236,1236,1236,1236
SPXUSD,20050725,153600,1236,1236,1236,1236
SPXUSD,20050725,153700,1236,1237,1236,1237
SPXUSD,20050725,153800,1236,1236,1236,1236
SPXUSD,20050725,153900,1237,1237,1235,1236
SPXUSD,20050725,154000,1236,1237,1236,1237
SPXUSD,20050725,154100,1236,1238,1236,1237
SPXUSD,20050725,154200,1236,1238,1236,1238
SPXUSD,20050725,154300,1237,1239,1237,1238
SPXUSD,20050725,154400,1238,1238,1237,1238
SPXUSD,20050725,154500,1239,1240,1239,1239
SPXUSD,20050725,154600,1240,1241,1238,1239
SPXUSD,20050725,154700,1240,1240,1240,1240
SPXUSD,20050725,154800,1240,1241,1239,1240
SPXUSD,20050725,154900,1240,1241,1240,1240
SPXUSD,20050725,155000,1240,1240,1239,1239
SPXUSD,20050725,155100,1241,1241,1240,1240
SPXUSD,20050725,155200,1239,1240,1239,1240
SPXUSD,20050725,155300,1240,1240,1238,1240
SPXUSD,20050725,155400,1239,1240,1239,1240
SPXUSD,20050725,155500,1239,1240,1239,1239
SPXUSD,20050725,155600,1239,1239,1238,1238
SPXUSD,20050725,155700,1239,1240,1238,1238
SPXUSD,20050725,155800,1240,1240,1239,1239
SPXUSD,20050725,155900,1240,1240,1240,1240
SPXUSD,20050725,160000,1240,1240,1239,1240
SPXUSD,20050725,160100,1240,1240,1238,1239
SPXUSD,20050725,160200,1239,1240,1238,1240
SPXUSD,20050725,160300,1239,1239,1238,1238
SPXUSD,20050725,160400,1239,1239,1238,1239
SPXUSD,20050725,160500,1239,1239,1238,1238
SPXUSD,20050725,160600,1237,1238,1237,1238
SPXUSD,20050725,160700,1238,1239,1237,1239
SPXUSD,20050725,160800,1238,1239,1238,1239
SPXUSD,20050725,160900,1239,1239,1237,1239
SPXUSD,20050725,161000,1239,1239,1238,1238
SPXUSD,20050725,161100,1239,1239,1238,1238
SPXUSD,20050725,161200,1239,1240,1239,1239
SPXUSD,20050725,161300,1238,1238,1238,1238
SPXUSD,20050725,161400,1238,1239,1238,1238
SPXUSD,20050725,161500,1239,1239,1237,1237
SPXUSD,20050725,161600,1238,1239,1238,1239
SPXUSD,20050725,161700,1239,1239,1237,1239
SPXUSD,20050725,161800,1239,1239,1239,1239
SPXUSD,20050725,161900,1237,1238,1237,1238
SPXUSD,20050725,162000,1238,1239,1238,1238
SPXUSD,20050725,162100,1238,1238,1238,1238
SPXUSD,20050725,162200,1239,1239,1239,1239
SPXUSD,20050725,162300,1238,1239,1238,1239
SPXUSD,20050725,162400,1239,1239,1239,1239
SPXUSD,20050725,162500,1237,1238,1237,1238
SPXUSD,20050725,162600,1238,1238,1237,1238
SPXUSD,20050725,162700,1237,1238,1236,1237
SPXUSD,20050725,162800,1237,1238,1237,1238
SPXUSD,20050725,162900,1237,1239,1237,1238
SPXUSD,20050725,163000,1237,1238,1237,1238
SPXUSD,20050725,163100,1236,1238,1236,1238
SPXUSD,20050725,163200,1237,1239,1237,1238
SPXUSD,20050725,163300,1239,1239,1238,1238
SPXUSD,20050725,163400,1238,1238,1237,1238
SPXUSD,20050725,163500,1237,1238,1236,1236
SPXUSD,20050725,163600,1236,1238,1236,1238
SPXUSD,20050725,163700,1237,1237,1236,1237
SPXUSD,20050725,163800,1237,1237,1236,1237
SPXUSD,20050725,163900,1237,1237,1237,1237
SPXUSD,20050725,164000,1237,1238,1236,1237
SPXUSD,20050725,164100,1236,1237,1236,1237
SPXUSD,20050725,164200,1236,1238,1236,1238
SPXUSD,20050725,164300,1238,1238,1237,1237
SPXUSD,20050725,164400,1237,1238,1236,1236
SPXUSD,20050725,164500,1237,1238,1237,1238
SPXUSD,20050725,164600,1238,1238,1236,1236
SPXUSD,20050725,164700,1238,1238,1238,1238
SPXUSD,20050725,164800,1237,1238,1236,1238
SPXUSD,20050725,164900,1237,1237,1237,1237
SPXUSD,20050725,165000,1236,1236,1236,1236
SPXUSD,20050725,165100,1237,1238,1235,1236
SPXUSD,20050725,165200,1235,1237,1235,1237
SPXUSD,20050725,165300,1236,1237,1236,1237
SPXUSD,20050725,165400,1235,1236,1235,1235
SPXUSD,20050725,165500,1237,1237,1236,1236
SPXUSD,20050725,165600,1237,1237,1236,1236
SPXUSD,20050725,165700,1236,1237,1236,1236
SPXUSD,20050725,165800,1237,1238,1236,1238
SPXUSD,20050725,165900,1237,1238,1237,1238
SPXUSD,20050725,170000,1237,1238,1237,1238
SPXUSD,20050725,170100,1236,1238,1236,1238
SPXUSD,20050725,170200,1236,1236,1236,1236
SPXUSD,20050725,170300,1238,1238,1236,1237
SPXUSD,20050725,170400,1237,1237,1237,1237
SPXUSD,20050725,170500,1236,1238,1236,1238
SPXUSD,20050725,170600,1237,1237,1236,1237
SPXUSD,20050725,170700,1238,1238,1236,1238
SPXUSD,20050725,170800,1237,1237,1236,1236
SPXUSD,20050725,170900,1238,1238,1236,1238
SPXUSD,20050725,171000,1236,1236,1236,1236
SPXUSD,20050725,171100,1236,1237,1236,1237
SPXUSD,20050725,171200,1237,1237,1236,1237
SPXUSD,20050725,171300,1236,1237,1236,1237
SPXUSD,20050725,171400,1237,1237,1235,1236
SPXUSD,20050725,171500,1236,1238,1236,1236
SPXUSD,20050725,171600,1237,1237,1236,1237
SPXUSD,20050725,171700,1236,1237,1236,1237
SPXUSD,20050725,171800,1237,1237,1235,1236
SPXUSD,20050725,171900,1236,1237,1236,1237
SPXUSD,20050725,172000,1236,1237,1236,1237
SPXUSD,20050725,172100,1236,1236,1236,1236
SPXUSD,20050725,172200,1235,1235,1235,1235
SPXUSD,20050725,172300,1236,1236,1236,1236
SPXUSD,20050725,172400,1235,1236,1235,1236
SPXUSD,20050725,172500,1236,1236,1235,1236
SPXUSD,20050725,172600,1235,1236,1235,1235
SPXUSD,20050725,172700,1236,1236,1235,1236
SPXUSD,20050725,172800,1235,1237,1235,1237
SPXUSD,20050725,172900,1237,1237,1235,1236
SPXUSD,20050725,173000,1236,1236,1234,1236
SPXUSD,20050725,173100,1235,1236,1235,1236
SPXUSD,20050725,173200,1235,1236,1235,1236
SPXUSD,20050725,173300,1235,1235,1235,1235
SPXUSD,20050725,173400,1236,1236,1235,1235
SPXUSD,20050725,173500,1235,1235,1235,1235
SPXUSD,20050725,173600,1234,1235,1234,1235
SPXUSD,20050725,173700,1235,1235,1235,1235
SPXUSD,20050725,173800,1234,1236,1234,1235
SPXUSD,20050725,173900,1235,1236,1234,1236
SPXUSD,20050725,174000,1235,1236,1235,1235
SPXUSD,20050725,174100,1234,1236,1234,1236
SPXUSD,20050725,174200,1235,1235,1234,1234
SPXUSD,20050725,174300,1234,1236,1234,1236
SPXUSD,20050725,174400,1236,1236,1235,1236
SPXUSD,20050725,174500,1236,1236,1235,1235
SPXUSD,20050725,174600,1235,1236,1235,1236
SPXUSD,20050725,174700,1235,1235,1235,1235
SPXUSD,20050725,174800,1235,1236,1235,1236
SPXUSD,20050725,174900,1235,1235,1235,1235
SPXUSD,20050725,175000,1235,1236,1235,1236
SPXUSD,20050725,175100,1234,1236,1234,1234
SPXUSD,20050725,175200,1235,1235,1234,1235
SPXUSD,20050725,175300,1235,1235,1234,1235
SPXUSD,20050725,175400,1234,1235,1234,1234
SPXUSD,20050725,175500,1235,1235,1234,1234
SPXUSD,20050725,175600,1234,1236,1234,1236
SPXUSD,20050725,175700,1235,1236,1235,1235
SPXUSD,20050725,175800,1234,1235,1234,1235
SPXUSD,20050725,175900,1234,1235,1234,1235
SPXUSD,20050725,180000,1235,1235,1234,1234
SPXUSD,20050725,180100,1235,1235,1234,1235
SPXUSD,20050725,180200,1234,1234,1233,1234
SPXUSD,20050725,180300,1234,1235,1234,1234
SPXUSD,20050725,180400,1235,1235,1234,1235
SPXUSD,20050725,180500,1235,1235,1233,1235
SPXUSD,20050725,180600,1236,1236,1234,1234
SPXUSD,20050725,180700,1234,1236,1234,1236
SPXUSD,20050725,180800,1236,1236,1235,1235
SPXUSD,20050725,180900,1234,1235,1234,1234
SPXUSD,20050725,181000,1234,1236,1234,1236
SPXUSD,20050725,181100,1234,1236,1234,1236
SPXUSD,20050725,181200,1235,1235,1235,1235
SPXUSD,20050725,181300,1235,1235,1235,1235
SPXUSD,20050725,181400,1236,1236,1236,1236
SPXUSD,20050725,181500,1236,1236,1235,1235
SPXUSD,20050725,181600,1236,1236,1235,1235
SPXUSD,20050725,181700,1236,1236,1235,1236
SPXUSD,20050725,181800,1236,1236,1235,1235
SPXUSD,20050725,181900,1235,1235,1235,1235
SPXUSD,20050725,182000,1235,1236,1235,1236
SPXUSD,20050725,182100,1234,1236,1234,1236
SPXUSD,20050725,182200,1235,1236,1234,1236
SPXUSD,20050725,182300,1236,1236,1235,1236
SPXUSD,20050725,182400,1236,1236,1235,1236
SPXUSD,20050725,182500,1236,1236,1235,1235
SPXUSD,20050725,182600,1235,1236,1235,1236
SPXUSD,20050725,182700,1236,1236,1235,1235
SPXUSD,20050725,182800,1236,1237,1235,1237
SPXUSD,20050725,182900,1235,1235,1235,1235
SPXUSD,20050725,183000,1235,1236,1235,1235
SPXUSD,20050725,183100,1235,1237,1235,1236
SPXUSD,20050725,183200,1236,1236,1235,1235
SPXUSD,20050725,183300,1235,1236,1235,1236
SPXUSD,20050725,183400,1236,1236,1235,1235
SPXUSD,20050725,183500,1236,1236,1235,1235
SPXUSD,20050725,183600,1235,1235,1235,1235
SPXUSD,20050725,183700,1236,1236,1235,1236
SPXUSD,20050725,183800,1234,1236,1234,1236
SPXUSD,20050725,183900,1236,1236,1235,1235
SPXUSD,20050725,184000,1236,1237,1235,1237
SPXUSD,20050725,184100,1237,1237,1235,1236
SPXUSD,20050725,184200,1234,1236,1234,1236
SPXUSD,20050725,184300,1235,1236,1235,1235
SPXUSD,20050725,184400,1236,1237,1236,1237
SPXUSD,20050725,184500,1236,1236,1236,1236
SPXUSD,20050725,184600,1237,1237,1237,1237
SPXUSD,20050725,184700,1236,1236,1235,1235
SPXUSD,20050725,184800,1235,1236,1235,1235
SPXUSD,20050725,184900,1236,1237,1235,1235
SPXUSD,20050725,185000,1237,1237,1236,1236
SPXUSD,20050725,185100,1236,1237,1236,1236
SPXUSD,20050725,185200,1235,1237,1235,1235
SPXUSD,20050725,185300,1235,1236,1235,1236
SPXUSD,20050725,185400,1237,1237,1235,1236
SPXUSD,20050725,185500,1236,1236,1235,1235
SPXUSD,20050725,185600,1236,1236,1234,1236
SPXUSD,20050725,185700,1235,1236,1235,1235
SPXUSD,20050725,185800,1236,1236,1236,1236
SPXUSD,20050725,185900,1235,1235,1234,1235
SPXUSD,20050725,190000,1235,1235,1234,1235
SPXUSD,20050725,190100,1235,1235,1234,1235
SPXUSD,20050725,190200,1235,1235,1234,1234
SPXUSD,20050725,190300,1233,1235,1233,1235
SPXUSD,20050725,190400,1234,1235,1234,1234
SPXUSD,20050725,190500,1234,1235,1233,1234
SPXUSD,20050725,190600,1235,1236,1234,1235
SPXUSD,20050725,190700,1235,1235,1234,1234
SPXUSD,20050725,190800,1235,1235,1234,1234
SPXUSD,20050725,190900,1234,1235,1234,1235
SPXUSD,20050725,191000,1236,1236,1234,1234
SPXUSD,20050725,191100,1234,1236,1234,1234
SPXUSD,20050725,191200,1234,1236,1234,1236
SPXUSD,20050725,191300,1234,1235,1234,1235
SPXUSD,20050725,191400,1236,1236,1235,1236
SPXUSD,20050725,191500,1235,1235,1234,1234
SPXUSD,20050725,191600,1235,1235,1233,1234
SPXUSD,20050725,191700,1233,1234,1233,1233
SPXUSD,20050725,191800,1233,1235,1233,1235
SPXUSD,20050725,191900,1235,1236,1234,1234
SPXUSD,20050725,192000,1235,1236,1234,1235
SPXUSD,20050725,192100,1235,1235,1235,1235
SPXUSD,20050725,192200,1235,1235,1235,1235
SPXUSD,20050725,192300,1234,1236,1234,1236
SPXUSD,20050725,192400,1235,1236,1234,1234
SPXUSD,20050725,192500,1234,1235,1234,1235
SPXUSD,20050725,192600,1235,1236,1233,1235
SPXUSD,20050725,192700,1234,1235,1234,1235
SPXUSD,20050725,192800,1234,1234,1234,1234
SPXUSD,20050725,192900,1235,1235,1235,1235
SPXUSD,20050725,193000,1235,1235,1234,1234
SPXUSD,20050725,193100,1234,1234,1233,1233
SPXUSD,20050725,193200,1233,1234,1231,1233
SPXUSD,20050725,193300,1233,1233,1232,1233
SPXUSD,20050725,193400,1233,1233,1232,1233
SPXUSD,20050725,193500,1234,1234,1231,1232
SPXUSD,20050725,193600,1232,1233,1232,1233
SPXUSD,20050725,193700,1231,1232,1231,1231
SPXUSD,20050725,193800,1232,1233,1231,1233
SPXUSD,20050725,193900,1233,1233,1231,1232
SPXUSD,20050725,194000,1233,1233,1232,1233
SPXUSD,20050725,194100,1232,1232,1232,1232
SPXUSD,20050725,194200,1233,1233,1233,1233
SPXUSD,20050725,194300,1233,1233,1232,1232
SPXUSD,20050725,194400,1233,1234,1233,1234
SPXUSD,20050725,194500,1233,1233,1232,1233
SPXUSD,20050725,194600,1232,1233,1232,1233
SPXUSD,20050725,194700,1233,1234,1232,1232
SPXUSD,20050725,194800,1233,1234,1232,1233
SPXUSD,20050725,194900,1233,1233,1233,1233
SPXUSD,20050725,195000,1232,1233,1232,1233
SPXUSD,20050725,195100,1234,1234,1232,1233
SPXUSD,20050725,195200,1232,1233,1232,1232
SPXUSD,20050725,195300,1233,1233,1233,1233
SPXUSD,20050725,195400,1233,1233,1231,1233
SPXUSD,20050725,195500,1233,1233,1232,1233
SPXUSD,20050725,195600,1233,1233,1232,1232
SPXUSD,20050725,195700,1233,1233,1231,1231
SPXUSD,20050725,195800,1231,1232,1231,1231
SPXUSD,20050725,195900,1230,1231,1229,1231
SPXUSD,20050725,200000,1230,1231,1230,1231
SPXUSD,20050725,200100,1230,1231,1230,1230
SPXUSD,20050725,200200,1230,1231,1230,1231
SPXUSD,20050725,200300,1232,1232,1229,1229
SPXUSD,20050725,200400,1230,1231,1229,1229
SPXUSD,20050725,200500,1230,1231,1230,1230
SPXUSD,20050725,200600,1229,1231,1229,1231
SPXUSD,20050725,200700,1230,1230,1229,1229
SPXUSD,20050725,200800,1229,1231,1229,1231
SPXUSD,20050725,200900,1231,1231,1230,1230
SPXUSD,20050725,201000,1231,1231,1231,1231
SPXUSD,20050725,201100,1231,1232,1231,1231
SPXUSD,20050725,201200,1230,1232,1230,1230
SPXUSD,20050725,201300,1231,1232,1230,1230
SPXUSD,20050725,201400,1231,1231,1230,1230
SPXUSD,20050725,201500,1230,1231,1230,1230
SPXUSD,20050725,201600,1231,1231,1230,1230
SPXUSD,20050725,201700,1231,1232,1231,1232
SPXUSD,20050725,201800,1232,1232,1230,1230
SPXUSD,20050725,201900,1230,1232,1230,1230
SPXUSD,20050725,202000,1231,1231,1230,1231
SPXUSD,20050725,202100,1230,1230,1230,1230
SPXUSD,20050725,202200,1231,1231,1231,1231
SPXUSD,20050725,202300,1231,1231,1231,1231
SPXUSD,20050725,202400,1230,1231,1230,1230
SPXUSD,20050725,202500,1230,1231,1230,1230
SPXUSD,20050725,202600,1231,1231,1230,1231
SPXUSD,20050725,202700,1232,1232,1231,1231
SPXUSD,20050725,202800,1230,1232,1230,1231
SPXUSD,20050725,202900,1231,1232,1230,1232
SPXUSD,20050725,203000,1231,1232,1230,1231
SPXUSD,20050725,203100,1232,1232,1231,1232
SPXUSD,20050725,203200,1232,1232,1230,1230
SPXUSD,20050725,203300,1231,1232,1230,1230
SPXUSD,20050725,203400,1230,1231,1230,1231
SPXUSD,20050725,203500,1231,1231,1230,1230
SPXUSD,20050725,203600,1232,1232,1231,1231
SPXUSD,20050725,203700,1230,1231,1230,1231
SPXUSD,20050725,203800,1230,1231,1230,1231
SPXUSD,20050725,203900,1230,1232,1230,1232
SPXUSD,20050725,204000,1233,1233,1230,1232
SPXUSD,20050725,204100,1231,1232,1230,1232
SPXUSD,20050725,204200,1230,1232,1230,1231
SPXUSD,20050725,204300,1231,1232,1231,1231
SPXUSD,20050725,204400,1232,1233,1230,1231
SPXUSD,20050725,204500,1231,1232,1231,1231
SPXUSD,20050725,204600,1230,1232,1230,1230
SPXUSD,20050725,204700,1230,1232,1229,1231
SPXUSD,20050725,204800,1230,1231,1230,1231
SPXUSD,20050725,204900,1230,1230,1230,1230
SPXUSD,20050725,205000,1232,1232,1231,1231
SPXUSD,20050725,205100,1230,1232,1230,1231
SPXUSD,20050725,205200,1231,1232,1231,1232
SPXUSD,20050725,205300,1231,1232,1231,1231
SPXUSD,20050725,205400,1231,1231,1231,1231
SPXUSD,20050725,205500,1231,1233,1231,1232
SPXUSD,20050725,205600,1232,1232,1231,1231
SPXUSD,20050725,205700,1232,1232,1232,1232
SPXUSD,20050725,205800,1230,1232,1230,1232
SPXUSD,20050725,205900,1230,1232,1230,1231
SPXUSD,20050725,210000,1231,1232,1231,1232
SPXUSD,20050725,210100,1232,1232,1232,1232
SPXUSD,20050725,210200,1231,1232,1231,1231
SPXUSD,20050725,210300,1232,1232,1231,1232
SPXUSD,20050725,210400,1231,1232,1231,1231
SPXUSD,20050725,210500,1233,1233,1231,1231
SPXUSD,20050725,210600,1232,1233,1231,1233
SPXUSD,20050725,210700,1232,1232,1231,1232
SPXUSD,20050725,210800,1233,1233,1232,1232
SPXUSD,20050725,210900,1231,1232,1231,1231
SPXUSD,20050725,211000,1231,1231,1231,1231
SPXUSD,20050725,211100,1232,1232,1232,1232
SPXUSD,20050725,211200,1232,1233,1232,1233
SPXUSD,20050725,211300,1233,1233,1231,1231
SPXUSD,20050725,211400,1232,1234,1232,1234
SPXUSD,20050725,213000,1233,1233,1233,1233
SPXUSD,20050725,213100,1233,1233,1232,1233
SPXUSD,20050725,213300,1233,1233,1233,1233
SPXUSD,20050725,213400,1233,1234,1233,1234
SPXUSD,20050725,213500,1234,1234,1232,1232
SPXUSD,20050725,213800,1234,1234,1232,1232
SPXUSD,20050725,220000,1233,1234,1232,1234
SPXUSD,20050725,220100,1233,1234,1233,1233
SPXUSD,20050725,220200,1234,1234,1234,1234
SPXUSD,20050725,220300,1233,1233,1233,1233
SPXUSD,20050725,220500,1233,1234,1233,1233
SPXUSD,20050725,220600,1234,1234,1233,1234
SPXUSD,20050725,221000,1233,1234,1232,1233
SPXUSD,20050725,221200,1233,1234,1233,1233
SPXUSD,20050725,221500,1232,1234,1232,1233
SPXUSD,20050725,221700,1234,1234,1233,1233
SPXUSD,20050725,221800,1234,1234,1233,1233
SPXUSD,20050725,221900,1233,1233,1233,1233
SPXUSD,20050725,222000,1233,1233,1233,1233
SPXUSD,20050725,222100,1234,1234,1233,1234
SPXUSD,20050725,222400,1233,1234,1233,1233
SPXUSD,20050725,222500,1234,1234,1233,1233
SPXUSD,20050725,222700,1234,1234,1233,1233
SPXUSD,20050725,222800,1234,1234,1234,1234
SPXUSD,20050725,222900,1233,1234,1233,1234
SPXUSD,20050725,223000,1234,1234,1233,1234
SPXUSD,20050725,223400,1233,1234,1233,1234
SPXUSD,20050725,223500,1234,1234,1233,1233
SPXUSD,20050725,223800,1234,1234,1233,1233
SPXUSD,20050725,223900,1233,1233,1233,1233
SPXUSD,20050725,224000,1233,1234,1232,1234
SPXUSD,20050725,224100,1233,1234,1233,1234
SPXUSD,20050725,224200,1234,1234,1233,1234
SPXUSD,20050725,224300,1234,1234,1232,1234
SPXUSD,20050725,224500,1234,1234,1234,1234
SPXUSD,20050725,224600,1233,1234,1233,1234
SPXUSD,20050725,224800,1233,1234,1233,1234
SPXUSD,20050725,225500,1233,1234,1233,1233
SPXUSD,20050725,225600,1233,1234,1233,1233
SPXUSD,20050725,225900,1233,1234,1233,1234
NDQUSD,20050725,000500,1608,1608,1608,1608
NDQUSD,20050725,001100,1609,1609,1608,1608
NDQUSD,20050725,002000,1609,1609,1608,1608
NDQUSD,20050725,002100,1608,1609,1608,1608
NDQUSD,20050725,002600,1608,1608,1608,1608
NDQUSD,20050725,003300,1609,1609,1609,1609
NDQUSD,20050725,003600,1609,1609,1608,1608
NDQUSD,20050725,004300,1608,1609,1608,1609
NDQUSD,20050725,004500,1609,1609,1609,1609
NDQUSD,20050725,004700,1608,1609,1608,1609
NDQUSD,20050725,005600,1608,1608,1608,1608
NDQUSD,20050725,005700,1609,1609,1607,1607
NDQUSD,20050725,005800,1607,1608,1605,1608
NDQUSD,20050725,005900,1608,1608,1606,1606
NDQUSD,20050725,010000,1608,1608,1606,1608
NDQUSD,20050725,010500,1607,1608,1607,1607
NDQUSD,20050725,011000,1607,1607,1607,1607
NDQUSD,20050725,011100,1607,1608,1607,1608
NDQUSD,20050725,011300,1608,1608,1608,1608
NDQUSD,20050725,012100,1609,1609,1607,1609
NDQUSD,20050725,012200,1609,1609,1607,1608
NDQUSD,20050725,012300,1608,1608,1608,1608
NDQUSD,20050725,012600,1608,1608,1608,1608
NDQUSD,20050725,013100,1608,1608,1607,1608
NDQUSD,20050725,013600,1608,1609,1608,1609
NDQUSD,20050725,014100,1607,1608,1607,1608
NDQUSD,20050725,014400,1609,1609,1609,1609
NDQUSD,20050725,014700,1608,1609,1608,1608
NDQUSD,20050725,014800,1609,1609,1609,1609
NDQUSD,20050725,014900,1609,1609,1608,1609
NDQUSD,20050725,020200,1608,1609,1608,1609
NDQUSD,20050725,020600,1608,1609,1608,1609
NDQUSD,20050725,021000,1610,1611,1610,1610
NDQUSD,20050725,021100,1610,1610,1610,1610
NDQUSD,20050725,021200,1610,1611,1610,1610
NDQUSD,20050725,022000,1610,1611,1610,1611
NDQUSD,20050725,022400,1610,1610,1610,1610
NDQUSD,20050725,022500,1610,1610,1609,1609
NDQUSD,20050725,022600,1610,1610,1609,1609
NDQUSD,20050725,022900,1610,1611,1609,1609
NDQUSD,20050725,023100,1611,1611,1610,1611
NDQUSD,20050725,023700,1610,1611,1610,1611
NDQUSD,20050725,023800,1611,1611,1610,1611
NDQUSD,20050725,023900,1611,1611,1610,1610
NDQUSD,20050725,024000,1611,1611,1611,1611
NDQUSD,20050725,024200,1611,1611,1611,1611
NDQUSD,20050725,024600,1611,1612,1611,1611
NDQUSD,20050725,025000,1611,1611,1610,1611
NDQUSD,20050725,025100,1611,1611,1611,1611
NDQUSD,20050725,025200,1611,1612,1611,1612
NDQUSD,20050725,025400,1612,1612,1611,1611
NDQUSD,20050725,025500,1612,1612,1611,1611
NDQUSD,20050725,025600,1611,1611,1611,1611
NDQUSD,20050725,025900,1611,1612,1611,1612
NDQUSD,20050725,030100,1611,1612,1611,1612
NDQUSD,20050725,030200,1612,1613,1612,1613
NDQUSD,20050725,030300,1613,1613,1612,1612
NDQUSD,20050725,030400,1613,1613,1612,1613
NDQUSD,20050725,030500,1612,1613,1612,1613
NDQUSD,20050725,030600,1612,1613,1612,1613
NDQUSD,20050725,030700,1612,1613,1612,1613
NDQUSD,20050725,031400,1611,1612,1611,1612
NDQUSD,20050725,032400,1612,1612,1611,1611
NDQUSD,20050725,033000,1611,1612,1611,1612
NDQUSD,20050725,033400,1611,1612,1611,1612
NDQUSD,20050725,033600,1612,1612,1611,1611
NDQUSD,20050725,033700,1612,1612,1612,1612
NDQUSD,20050725,033900,1613,1613,1611,1613
NDQUSD,20050725,035300,1612,1612,1611,1612
NDQUSD,20050725,035400,1612,1612,1611,1611
NDQUSD,20050725,040000,1612,1612,1612,1612
NDQUSD,20050725,040300,1611,1611,1611,1611
NDQUSD,20050725,041000,1612,1612,1611,1611
NDQUSD,20050725,042400,1611,1612,1611,1611
NDQUSD,20050725,042900,1611,1612,1610,1611
NDQUSD,20050725,045100,1612,1612,1611,1612
NDQUSD,20050725,045400,1611,1611,1611,1611
NDQUSD,20050725,045500,1611,1612,1611,1611
NDQUSD,20050725,045700,1612,1612,1611,1611
NDQUSD,20050725,045900,1611,1611,1610,1611
NDQUSD,20050725,050300,1612,1612,1611,1612
NDQUSD,20050725,050500,1613,1613,1611,1612
NDQUSD,20050725,050700,1612,1612,1611,1611
NDQUSD,20050725,051000,1611,1612,1611,1611
NDQUSD,20050725,051500,1611,1612,1611,1612
NDQUSD,20050725,051900,1611,1612,1611,1612
NDQUSD,20050725,052000,1612,1612,1611,1611
NDQUSD,20050725,053200,1610,1612,1610,1612
NDQUSD,20050725,053800,1612,1612,1612,1612
NDQUSD,20050725,054100,1611,1612,1611,1612
NDQUSD,20050725,055300,1611,1612,1611,1612
NDQUSD,20050725,055600,1611,1612,1611,1611
NDQUSD,20050725,055900,1612,1612,1611,1611
NDQUSD,20050725,060100,1610,1611,1610,1611
NDQUSD,20050725,060200,1610,1610,1610,1610
NDQUSD,20050725,060400,1610,1611,1610,1611
NDQUSD,20050725,060700,1610,1610,1609,1609
NDQUSD,20050725,060800,1610,1610,1609,1609
NDQUSD,20050725,061500,1609,1610,1609,1610
NDQUSD,20050725,061800,1610,1610,1610,1610
NDQUSD,20050725,062100,1610,1610,1609,1609
NDQUSD,20050725,062300,1609,1609,1608,1608
NDQUSD,20050725,062400,1609,1610,1609,1610
NDQUSD,20050725,062500,1609,1609,1608,1608
NDQUSD,20050725,062700,1609,1609,1609,1609
NDQUSD,20050725,063700,1609,1609,1609,1609
NDQUSD,20050725,064000,1610,1610,1610,1610
NDQUSD,20050725,064200,1610,1610,1610,1610
NDQUSD,20050725,064600,1608,1610,1608,1610
NDQUSD,20050725,065400,1609,1610,1609,1610
NDQUSD,20050725,065600,1608,1609,1608,1609
NDQUSD,20050725,070000,1608,1609,1608,1609
NDQUSD,20050725,070100,1607,1609,1607,1609
NDQUSD,20050725,070200,1609,1609,1609,1609
NDQUSD,20050725,070300,1609,1609,1608,1608
NDQUSD,20050725,070400,1608,1609,1607,1609
NDQUSD,20050725,070700,1609,1609,1608,1608
NDQUSD,20050725,070900,1608,1609,1608,1608
NDQUSD,20050725,071000,1609,1609,1609,1609
NDQUSD,20050725,071100,1608,1609,1608,1609
NDQUSD,20050725,071600,1608,1609,1608,1609
NDQUSD,20050725,071700,1608,1608,1607,1608
NDQUSD,20050725,071800,1607,1609,1607,1607
NDQUSD,20050725,072200,1609,1609,1607,1607
NDQUSD,20050725,072300,1609,1609,1608,1608
NDQUSD,20050725,072400,1608,1609,1607,1608
NDQUSD,20050725,072600,1609,1609,1607,1608
NDQUSD,20050725,072700,1607,1608,1607,1607
NDQUSD,20050725,072800,1608,1608,1607,1607
NDQUSD,20050725,073000,1608,1608,1607,1607
NDQUSD,20050725,073200,1607,1607,1607,1607
NDQUSD,20050725,073300,1607,1607,1606,1606
NDQUSD,20050725,073500,1606,1607,1606,1607
NDQUSD,20050725,073700,1608,1608,1607,1607
NDQUSD,20050725,073800,1608,1608,1607,1608
NDQUSD,20050725,073900,1606,1608,1606,1607
NDQUSD,20050725,074000,1607,1608,1607,1608
NDQUSD,20050725,074100,1607,1608,1606,1606
NDQUSD,20050725,074300,1606,1608,1606,1608
NDQUSD,20050725,074800,1607,1608,1607,1608
NDQUSD,20050725,074900,1606,1608,1606,1607
NDQUSD,20050725,075000,1606,1607,1606,1607
NDQUSD,20050725,075100,1607,1607,1607,1607
NDQUSD,20050725,075300,1606,1606,1606,1606
NDQUSD,20050725,075400,1606,1607,1606,1606
NDQUSD,20050725,075600,1607,1608,1607,1607
NDQUSD,20050725,075700,1607,1607,1606,1606
NDQUSD,20050725,080000,1606,1608,1606,1608
NDQUSD,20050725,080100,1607,1607,1607,1607
NDQUSD,20050725,080200,1605,1606,1605,1605
NDQUSD,20050725,080300,1607,1607,1606,1606
NDQUSD,20050725,080500,1606,1606,1605,1605
NDQUSD,20050725,080600,1605,1606,1605,1605
NDQUSD,20050725,080700,1605,1605,1605,1605
NDQUSD,20050725,080800,1606,1606,1605,1605
NDQUSD,20050725,080900,1606,1606,1605,1605
NDQUSD,20050725,081000,1605,1606,1605,1605
NDQUSD,20050725,081300,1605,1607,1605,1606
NDQUSD,20050725,081400,1606,1606,1606,1606
NDQUSD,20050725,081500,1606,1606,1606,1606
NDQUSD,20050725,081600,1606,1606,1604,1604
NDQUSD,20050725,081700,1605,1605,1604,1605
NDQUSD,20050725,081800,1604,1605,1603,1604
NDQUSD,20050725,081900,1604,1605,1604,1605
NDQUSD,20050725,082000,1606,1606,1604,1605
NDQUSD,20050725,082100,1605,1605,1605,1605
NDQUSD,20050725,082200,1605,1605,1605,1605
NDQUSD,20050725,082300,1604,1605,1604,1605
NDQUSD,20050725,082900,1604,1605,1604,1604
NDQUSD,20050725,083000,1605,1606,1605,1606
NDQUSD,20050725,083300,1605,1606,1604,1604
NDQUSD,20050725,083400,1605,1606,1605,1606
NDQUSD,20050725,083500,1606,1606,1605,1606
NDQUSD,20050725,083700,1605,1605,1603,1605
NDQUSD,20050725,083800,1605,1605,1605,1605
NDQUSD,20050725,084100,1604,1605,1604,1605
NDQUSD,20050725,084400,1606,1606,1604,1604
NDQUSD,20050725,085000,1605,1605,1604,1605
NDQUSD,20050725,085100,1606,1606,1604,1606
NDQUSD,20050725,085300,1605,1606,1605,1606
NDQUSD,20050725,085500,1606,1606,1605,1605
NDQUSD,20050725,085600,1606,1606,1605,1606
NDQUSD,20050725,085800,1606,1606,1605,1605
NDQUSD,20050725,085900,1607,1607,1605,1605
NDQUSD,20050725,090000,1606,1606,1605,1605
NDQUSD,20050725,090100,1605,1606,1605,1606
NDQUSD,20050725,090200,1605,1606,1605,1605
NDQUSD,20050725,090300,1606,1606,1605,1606
NDQUSD,20050725,090400,1605,1605,1605,1605
NDQUSD,20050725,090500,1604,1606,1604,1605
NDQUSD,20050725,090600,1605,1605,1604,1605
NDQUSD,20050725,090900,1605,1605,1604,1604
NDQUSD,20050725,091200,1605,1605,1604,1604
NDQUSD,20050725,091300,1604,1606,1604,1604
NDQUSD,20050725,091400,1604,1606,1604,1606
NDQUSD,20050725,091500,1605,1605,1604,1605
NDQUSD,20050725,091700,1605,1605,1605,1605
NDQUSD,20050725,092000,1605,1605,1604,1605
NDQUSD,20050725,092300,1606,1606,1604,1605
NDQUSD,20050725,092400,1604,1605,1604,1605
NDQUSD,20050725,092500,1606,1606,1604,1604
NDQUSD,20050725,092600,1604,1606,1604,1606
NDQUSD,20050725,092700,1604,1605,1604,1605
NDQUSD,20050725,092800,1604,1606,1604,1606
NDQUSD,20050725,093400,1605,1606,1605,1606
NDQUSD,20050725,094200,1606,1606,1606,1606
NDQUSD,20050725,094600,1605,1605,1605,1605
NDQUSD,20050725,094800,1605,1605,1604,1604
NDQUSD,20050725,094900,1606,1606,1605,1606
NDQUSD,20050725,095000,1605,1605,1604,1604
NDQUSD,20050725,095100,1604,1605,1604,1605
NDQUSD,20050725,095200,1604,1605,1604,1604
NDQUSD,20050725,095300,1605,1605,1604,1605
NDQUSD,20050725,095400,1605,1605,1604,1604
NDQUSD,20050725,095500,1604,1604,1604,1604
NDQUSD,20050725,095900,1604,1605,1604,1604
NDQUSD,20050725,100000,1603,1604,1603,1603
NDQUSD,20050725,100200,1605,1605,1604,1604
NDQUSD,20050725,100300,1605,1605,1604,1604
NDQUSD,20050725,100600,1604,1605,1604,1605
NDQUSD,20050725,101100,1604,1605,1604,1605
NDQUSD,20050725,101200,1606,1606,1605,1606
NDQUSD,20050725,101300,1604,1605,1604,1605
NDQUSD,20050725,101400,1605,1605,1604,1604
NDQUSD,20050725,101500,1605,1605,1605,1605
NDQUSD,20050725,101600,1605,1605,1605,1605
NDQUSD,20050725,102000,1605,1605,1605,1605
NDQUSD,20050725,102100,1604,1605,1604,1604
NDQUSD,20050725,102200,1606,1606,1605,1605
NDQUSD,20050725,102300,1606,1606,1604,1606
NDQUSD,20050725,102500,1604,1605,1604,1605
NDQUSD,20050725,102600,1605,1605,1604,1604
NDQUSD,20050725,102700,1605,1605,1604,1604
NDQUSD,20050725,103100,1605,1605,1604,1604
NDQUSD,20050725,103200,1604,1605,1604,1605
NDQUSD,20050725,103300,1605,1605,1604,1604
NDQUSD,20050725,103400,1605,1605,1604,1605
NDQUSD,20050725,103800,1604,1604,1604,1604
NDQUSD,20050725,104000,1604,1605,1604,1605
NDQUSD,20050725,104100,1605,1605,1604,1604
NDQUSD,20050725,104200,1605,1605,1604,1604
NDQUSD,20050725,104400,1604,1604,1604,1604
NDQUSD,20050725,104700,1604,1605,1603,1605
NDQUSD,20050725,105500,1604,1605,1604,1604
NDQUSD,20050725,110100,1605,1605,1604,1605
NDQUSD,20050725,110200,1606,1606,1605,1605
NDQUSD,20050725,110500,1605,1606,1605,1605
NDQUSD,20050725,110600,1605,1607,1605,1607
NDQUSD,20050725,110800,1606,1606,1606,1606
NDQUSD,20050725,110900,1605,1607,1605,1606
NDQUSD,20050725,111000,1607,1607,1606,1606
NDQUSD,20050725,111100,1607,1607,1606,1606
NDQUSD,20050725,111200,1606,1607,1606,1607
NDQUSD,20050725,111300,1608,1609,1607,1607
NDQUSD,20050725,111400,1608,1608,1607,1607
NDQUSD,20050725,111500,1607,1608,1606,1606
NDQUSD,20050725,111600,1607,1607,1607,1607
NDQUSD,20050725,111700,1607,1608,1607,1608
NDQUSD,20050725,111800,1606,1608,1606,1608
NDQUSD,20050725,111900,1608,1608,1608,1608
NDQUSD,20050725,112100,1607,1607,1606,1607
NDQUSD,20050725,112200,1608,1608,1607,1607
NDQUSD,20050725,112300,1607,1608,1607,1608
NDQUSD,20050725,112400,1608,1608,1607,1607
NDQUSD,20050725,112600,1607,1608,1607,1607
NDQUSD,20050725,112900,1607,1608,1607,1608
NDQUSD,20050725,113100,1606,1607,1606,1607
NDQUSD,20050725,113200,1607,1607,1606,1606
NDQUSD,20050725,113300,1607,1608,1607,1607
NDQUSD,20050725,113400,1607,1607,1606,1606
NDQUSD,20050725,113500,1607,1607,1606,1607
NDQUSD,20050725,113900,1606,1608,1606,1607
NDQUSD,20050725,114100,1607,1607,1607,1607
NDQUSD,20050725,114200,1606,1606,1606,1606
NDQUSD,20050725,114300,1606,1607,1606,1607
NDQUSD,20050725,114400,1606,1607,1606,1607
NDQUSD,20050725,114500,1606,1608,1606,1608
NDQUSD,20050725,114700,1607,1608,1606,1608
NDQUSD,20050725,114800,1606,1608,1606,1607
NDQUSD,20050725,114900,1607,1607,1606,1606
NDQUSD,20050725,115000,1608,1608,1607,1608
NDQUSD,20050725,115100,1607,1607,1607,1607
NDQUSD,20050725,120000,1607,1608,1607,1607
NDQUSD,20050725,120100,1606,1607,1606,1607
NDQUSD,20050725,120300,1607,1607,1607,1607
NDQUSD,20050725,120400,1607,1608,1607,1607
NDQUSD,20050725,120600,1607,1608,1607,1608
NDQUSD,20050725,120700,1608,1608,1608,1608
NDQUSD,20050725,120800,1608,1608,1607,1607
NDQUSD,20050725,120900,1608,1608,1608,1608
NDQUSD,20050725,121000,1608,1608,1607,1607
NDQUSD,20050725,121100,1607,1607,1607,1607
NDQUSD,20050725,121200,1606,1608,1606,1607
NDQUSD,20050725,121300,1608,1608,1606,1606
NDQUSD,20050725,121400,1606,1607,1606,1607
NDQUSD,20050725,121600,1606,1607,1606,1607
NDQUSD,20050725,121700,1606,1606,1606,1606
NDQUSD,20050725,121900,1606,1607,1606,1606
NDQUSD,20050725,122000,1607,1607,1606,1607
NDQUSD,20050725,122200,1606,1607,1606,1607
NDQUSD,20050725,122300,1607,1607,1607,1607
NDQUSD,20050725,122500,1607,1607,1606,1606
NDQUSD,20050725,122600,1608,1608,1607,1608
NDQUSD,20050725,122700,1606,1608,1606,1608
NDQUSD,20050725,122800,1606,1607,1606,1607
NDQUSD,20050725,122900,1607,1608,1607,1608
NDQUSD,20050725,123000,1607,1607,1606,1607
NDQUSD,20050725,123100,1607,1607,1606,1606
NDQUSD,20050725,123300,1607,1607,1606,1606
NDQUSD,20050725,123400,1606,1608,1606,1608
NDQUSD,20050725,123600,1608,1608,1606,1606
NDQUSD,20050725,123800,1608,1608,1606,1608
NDQUSD,20050725,123900,1607,1607,1606,1606
NDQUSD,20050725,124000,1608,1608,1607,1607
NDQUSD,20050725,124100,1608,1608,1607,1607
NDQUSD,20050725,124300,1607,1608,1607,1607
NDQUSD,20050725,124400,1608,1608,1607,1607
NDQUSD,20050725,124500,1607,1608,1607,1607
NDQUSD,20050725,124600,1607,1608,1607,1608
NDQUSD,20050725,124700,1607,1608,1607,1607
NDQUSD,20050725,124900,1607,1607,1607,1607
NDQUSD,20050725,125000,1608,1608,1606,1606
NDQUSD,20050725,125300,1608,1608,1607,1607
NDQUSD,20050725,125400,1607,1608,1606,1608
NDQUSD,20050725,125500,1607,1608,1607,1608
NDQUSD,20050725,125600,1606,1608,1606,1607
NDQUSD,20050725,125700,1607,1607,1606,1606
NDQUSD,20050725,125800,1608,1608,1606,1606
NDQUSD,20050725,125900,1606,1608,1606,1608
NDQUSD,20050725,130000,1608,1608,1607,1607
NDQUSD,20050725,130100,1606,1607,1606,1606
NDQUSD,20050725,130200,1606,1608,1606,1607
NDQUSD,20050725,130300,1607,1607,1606,1607
NDQUSD,20050725,130500,1607,1609,1607,1609
NDQUSD,20050725,130600,1608,1609,1607,1609
NDQUSD,20050725,130700,1608,1609,1608,1609
NDQUSD,20050725,130800,1608,1608,1607,1607
NDQUSD,20050725,130900,1607,1607,1606,1606
NDQUSD,20050725,131000,1606,1608,1606,1608
NDQUSD,20050725,131100,1608,1608,1607,1607
NDQUSD,20050725,131200,1606,1608,1606,1607
NDQUSD,20050725,131300,1608,1608,1607,1607
NDQUSD,20050725,131400,1607,1608,1606,1606
NDQUSD,20050725,131500,1607,1608,1606,1606
NDQUSD,20050725,131600,1606,1607,1606,1607
NDQUSD,20050725,131700,1608,1608,1607,1607
NDQUSD,20050725,131800,1607,1608,1607,1608
NDQUSD,20050725,131900,1607,1608,1607,1608
NDQUSD,20050725,132000,1608,1608,1607,1608
NDQUSD,20050725,132100,1607,1608,1607,1608
NDQUSD,20050725,132200,1608,1608,1606,1606
NDQUSD,20050725,132300,1608,1608,1607,1607
NDQUSD,20050725,132400,1606,1608,1606,1607
NDQUSD,20050725,132500,1608,1609,1607,1607
NDQUSD,20050725,132600,1606,1606,1606,1606
NDQUSD,20050725,132700,1606,1606,1606,1606
NDQUSD,20050725,132800,1605,1605,1605,1605
NDQUSD,20050725,132900,1606,1607,1606,1607
NDQUSD,20050725,133000,1606,1607,1605,1607
NDQUSD,20050725,133100,1608,1609,1608,1608
NDQUSD,20050725,133200,1607,1609,1607,1608
NDQUSD,20050725,133300,1607,1609,1607,1608
NDQUSD,20050725,133400,1608,1609,1608,1609
NDQUSD,20050725,133500,1609,1610,1606,1606
NDQUSD,20050725,133600,1607,1607,1606,1606
NDQUSD,20050725,133700,1606,1607,1606,1607
NDQUSD,20050725,133800,1608,1608,1607,1607
NDQUSD,20050725,133900,1608,1608,1606,1608
NDQUSD,20050725,134000,1607,1608,1606,1606
NDQUSD,20050725,134100,1607,1608,1606,1606
NDQUSD,20050725,134200,1607,1607,1607,1607
NDQUSD,20050725,134300,1608,1608,1607,1607
NDQUSD,20050725,134400,1607,1608,1605,1607
NDQUSD,20050725,134500,1606,1608,1605,1608
NDQUSD,20050725,134600,1608,1608,1608,1608
NDQUSD,20050725,134700,1607,1607,1606,1607
NDQUSD,20050725,134800,1607,1608,1606,1607
NDQUSD,20050725,134900,1607,1608,1607,1608
NDQUSD,20050725,135000,1608,1608,1606,1607
NDQUSD,20050725,135100,1606,1608,1606,1607
NDQUSD,20050725,135200,1607,1607,1606,1606
NDQUSD,20050725,135300,1607,1608,1605,1608
NDQUSD,20050725,135400,1607,1607,1606,1606
NDQUSD,20050725,135500,1606,1607,1606,1607
NDQUSD,20050725,135600,1606,1606,1605,1606
NDQUSD,20050725,135700,1608,1608,1606,1606
NDQUSD,20050725,135800,1606,1607,1606,1607
NDQUSD,20050725,135900,1607,1607,1605,1606
NDQUSD,20050725,140000,1607,1607,1605,1606
NDQUSD,20050725,140100,1606,1606,1605,1606
NDQUSD,20050725,140200,1605,1607,1605,1605
NDQUSD,20050725,140300,1606,1606,1604,1605
NDQUSD,20050725,140400,1605,1605,1603,1604
NDQUSD,20050725,140500,1604,1604,1603,1603
NDQUSD,20050725,140600,1603,1604,1603,1604
NDQUSD,20050725,140700,1604,1605,1603,1605
NDQUSD,20050725,140800,1604,1605,1603,1604
NDQUSD,20050725,140900,1604,1605,1603,1604
NDQUSD,20050725,141000,1605,1605,1604,1604
NDQUSD,20050725,141100,1604,1605,1604,1605
NDQUSD,20050725,141200,1605,1605,1604,1604
NDQUSD,20050725,141300,1604,1605,1604,1605
NDQUSD,20050725,141400,1606,1606,1604,1606
NDQUSD,20050725,141500,1604,1605,1604,1605
NDQUSD,20050725,141600,1604,1606,1604,1605
NDQUSD,20050725,141700,1605,1607,1605,1607
NDQUSD,20050725,141800,1607,1607,1606,1607
NDQUSD,20050725,141900,1607,1609,1606,1609
NDQUSD,20050725,142000,1608,1609,1608,1609
NDQUSD,20050725,142100,1608,1609,1607,1608
NDQUSD,20050725,142200,1607,1609,1607,1609
NDQUSD,20050725,142300,1608,1609,1607,1607
NDQUSD,20050725,142400,1608,1609,1608,1609
NDQUSD,20050725,142500,1609,1609,1608,1608
NDQUSD,20050725,142600,1609,1609,1608,1609
NDQUSD,20050725,142700,1609,1610,1608,1608
NDQUSD,20050725,142800,1607,1608,1607,1607
NDQUSD,20050725,142900,1608,1608,1607,1608
NDQUSD,20050725,143000,1608,1608,1607,1607
NDQUSD,20050725,143100,1607,1607,1606,1606
NDQUSD,20050725,143200,1606,1607,1606,1607
NDQUSD,20050725,143300,1607,1608,1606,1606
NDQUSD,20050725,143400,1606,1607,1606,1607
NDQUSD,20050725,143500,1606,1608,1606,1608
NDQUSD,20050725,143600,1608,1608,1607,1608
NDQUSD,20050725,143700,1607,1607,1607,1607
NDQUSD,20050725,143800,1609,1609,1608,1608
NDQUSD,20050725,143900,1608,1608,1607,1607
NDQUSD,20050725,144000,1608,1608,1607,1607
NDQUSD,20050725,144100,1607,1609,1607,1608
NDQUSD,20050725,144200,1607,1611,1607,1611
NDQUSD,20050725,144300,1611,1612,1611,1611
NDQUSD,20050725,144400,1611,1611,1610,1611
NDQUSD,20050725,144500,1612,1613,1610,1612
NDQUSD,20050725,144600,1613,1613,1610,1611
NDQUSD,20050725,144700,1612,1612,1611,1612
NDQUSD,20050725,144800,1612,1613,1612,1612
NDQUSD,20050725,144900,1612,1613,1612,1613
NDQUSD,20050725,145000,1612,1612,1611,1611
NDQUSD,20050725,145100,1612,1612,1611,1611
NDQUSD,20050725,145200,1611,1611,1610,1611
NDQUSD,20050725,145300,1612,1612,1611,1612
NDQUSD,20050725,145400,1611,1612,1610,1610
NDQUSD,20050725,145500,1610,1612,1610,1612
NDQUSD,20050725,145600,1611,1611,1611,1611
NDQUSD,20050725,145700,1610,1611,1610,1611
NDQUSD,20050725,145800,1611,1612,1611,1612
NDQUSD,20050725,145900,1613,1613,1611,1611
NDQUSD,20050725,150000,1611,1613,1611,1611
NDQUSD,20050725,150100,1611,1612,1611,1611
NDQUSD,20050725,150200,1610,1611,1610,1611
NDQUSD,20050725,150300,1611,1612,1610,1610
NDQUSD,20050725,150400,1611,1611,1609,1611
NDQUSD,20050725,150500,1610,1610,1609,1610
NDQUSD,20050725,150600,1609,1611,1609,1609
NDQUSD,20050725,150700,1609,1609,1608,1609
NDQUSD,20050725,150800,1610,1610,1609,1609
NDQUSD,20050725,150900,1609,1609,1609,1609
NDQUSD,20050725,151000,1609,1610,1609,1610
NDQUSD,20050725,151100,1609,1609,1608,1609
NDQUSD,20050725,151200,1609,1610,1609,1610
NDQUSD,20050725,151300,1610,1610,1609,1610
NDQUSD,20050725,151400,1610,1610,1609,1610
NDQUSD,20050725,151500,1609,1610,1609,1610
NDQUSD,20050725,151600,1609,1610,1609,1610
NDQUSD,20050725,151700,1609,1609,1608,1608
NDQUSD,20050725,151800,1608,1609,1607,1609
NDQUSD,20050725,151900,1609,1609,1607,1608
NDQUSD,20050725,152000,1608,1609,1607,1607
NDQUSD,20050725,152100,1608,1609,1607,1609
NDQUSD,20050725,152200,1608,1609,1608,1609
NDQUSD,20050725,152300,1609,1609,1609,1609
NDQUSD,20050725,152400,1608,1608,1608,1608
NDQUSD,20050725,152500,1608,1609,1608,1609
NDQUSD,20050725,152600,1608,1609,1607,1607
NDQUSD,20050725,152700,1607,1608,1606,1607
NDQUSD,20050725,152800,1607,1608,1606,1607
NDQUSD,20050725,152900,1607,1607,1606,1606
NDQUSD,20050725,153000,1608,1608,1606,1607
NDQUSD,20050725,153100,1607,1608,1606,1607
NDQUSD,20050725,153200,1606,1608,1606,1606
NDQUSD,20050725,153300,1606,1607,1606,1607
NDQUSD,20050725,153400,1607,1607,1606,1607
NDQUSD,20050725,153500,1607,1608,1605,1605
NDQUSD,20050725,153600,1605,1606,1605,1606
NDQUSD,20050725,153700,1606,1606,1605,1605
NDQUSD,20050725,153800,1606,1606,1604,1604
NDQUSD,20050725,153900,1605,1606,1605,1605
NDQUSD,20050725,154000,1605,1607,1605,1606
NDQUSD,20050725,154100,1604,1606,1604,1605
NDQUSD,20050725,154200,1605,1607,1605,1607
NDQUSD,20050725,154300,1606,1607,1605,1607
NDQUSD,20050725,154400,1606,1607,1605,1607
NDQUSD,20050725,154500,1606,1606,1605,1605
NDQUSD,20050725,154600,1605,1606,1605,1605
NDQUSD,20050725,154700,1604,1606,1604,1606
NDQUSD,20050725,154800,1605,1606,1605,1605
NDQUSD,20050725,154900,1605,1606,1604,1605
NDQUSD,20050725,155000,1605,1605,1604,1604
NDQUSD,20050725,155100,1604,1604,1603,1604
NDQUSD,20050725,155200,1604,1605,1604,1605
NDQUSD,20050725,155300,1606,1606,1604,1604
NDQUSD,20050725,155400,1605,1605,1604,1604
NDQUSD,20050725,155500,1605,1605,1604,1604
NDQUSD,20050725,155600,1604,1605,1604,1604
NDQUSD,20050725,155700,1605,1605,1605,1605
NDQUSD,20050725,155800,1606,1606,1605,1606
NDQUSD,20050725,155900,1606,1606,1605,1605
NDQUSD,20050725,160000,1606,1606,1606,1606
NDQUSD,20050725,160100,1605,1605,1605,1605
NDQUSD,20050725,160200,1605,1605,1604,1605
NDQUSD,20050725,160300,1605,1606,1604,1605
NDQUSD,20050725,160400,1605,1605,1604,1605
NDQUSD,20050725,160500,1605,1606,1604,1605
NDQUSD,20050725,160600,1605,1606,1604,1606
NDQUSD,20050725,160700,1605,1606,1604,1604
NDQUSD,20050725,160800,1605,1605,1605,1605
NDQUSD,20050725,160900,1605,1606,1603,1605
NDQUSD,20050725,161000,1606,1606,1604,1604
NDQUSD,20050725,161100,1604,1605,1604,1605
NDQUSD,20050725,161200,1605,1606,1604,1606
NDQUSD,20050725,161300,1605,1606,1605,1606
NDQUSD,20050725,161400,1606,1606,1606,1606
NDQUSD,20050725,161500,1605,1605,1604,1604
NDQUSD,20050725,161600,1605,1606,1605,1606
NDQUSD,20050725,161700,1605,1606,1605,1605
NDQUSD,20050725,161800,1605,1605,1604,1604
NDQUSD,20050725,161900,1604,1604,1604,1604
NDQUSD,20050725,162000,1604,1605,1604,1604
NDQUSD,20050725,162100,1603,1604,1603,1604
NDQUSD,20050725,162200,1603,1604,1603,1604
NDQUSD,20050725,162300,1603,1604,1603,1604
NDQUSD,20050725,162400,1603,1604,1603,1603
NDQUSD,20050725,162500,1603,1603,1602,1603
NDQUSD,20050725,162600,1602,1602,1601,1601
NDQUSD,20050725,162700,1601,1603,1601,1602
NDQUSD,20050725,162800,1602,1602,1602,1602
NDQUSD,20050725,162900,1602,1602,1601,1601
NDQUSD,20050725,163000,1601,1601,1601,1601
NDQUSD,20050725,163100,1600,1602,1600,1602
NDQUSD,20050725,163200,1601,1602,1600,1600
NDQUSD,20050725,163300,1600,1601,1600,1601
NDQUSD,20050725,163400,1600,1602,1600,1602
NDQUSD,20050725,163500,1602,1602,1600,1600
NDQUSD,20050725,163600,1600,1601,1600,1600
NDQUSD,20050725,163700,1601,1602,1601,1602
NDQUSD,20050725,163800,1601,1601,1600,1600
NDQUSD,20050725,163900,1600,1602,1600,1602
NDQUSD,20050725,164000,1600,1602,1600,1602
NDQUSD,20050725,164100,1602,1602,1600,1600
NDQUSD,20050725,164200,1602,1602,1600,1600
NDQUSD,20050725,164300,1601,1601,1601,1601
NDQUSD,20050725,164400,1601,1601,1601,1601
NDQUSD,20050725,164500,1602,1602,1600,1602
NDQUSD,20050725,164600,1602,1602,1602,1602
NDQUSD,20050725,164700,1602,1603,1601,1601
NDQUSD,20050725,164800,1602,1602,1601,1601
NDQUSD,20050725,164900,1601,1602,1601,1602
NDQUSD,20050725,165000,1602,1602,1601,1601
NDQUSD,20050725,165100,1602,1602,1602,1602
NDQUSD,20050725,165200,1602,1602,1601,1601
NDQUSD,20050725,165300,1602,1602,1600,1601
NDQUSD,20050725,165400,1601,1602,1601,1601
NDQUSD,20050725,165500,1601,1601,1600,1601
NDQUSD,20050725,165600,1601,1602,1600,1602
NDQUSD,20050725,165700,1600,1602,1600,1601
NDQUSD,20050725,165800,1601,1601,1600,1601
NDQUSD,20050725,165900,1601,1601,1599,1599
NDQUSD,20050725,170000,1599,1600,1599,1600
NDQUSD,20050725,170100,1601,1601,1599,1599
NDQUSD,20050725,170200,1599,1600,1598,1600
NDQUSD,20050725,170300,1600,1601,1599,1599
NDQUSD,20050725,170400,1600,1601,1600,1601
NDQUSD,20050725,170500,1600,1601,1600,1601
NDQUSD,20050725,170600,1601,1601,1600,1600
NDQUSD,20050725,170700,1599,1600,1599,1600
NDQUSD,20050725,170800,1601,1601,1600,1600
NDQUSD,20050725,170900,1600,1601,1599,1601
NDQUSD,20050725,171000,1600,1601,1600,1601
NDQUSD,20050725,171100,1599,1601,1599,1601
NDQUSD,20050725,171200,1601,1602,1600,1601
NDQUSD,20050725,171300,1601,1602,1600,1600
NDQUSD,20050725,171400,1600,1601,1600,1601
NDQUSD,20050725,171500,1601,1601,1599,1599
NDQUSD,20050725,171600,1599,1601,1599,1600
NDQUSD,20050725,171700,1601,1601,1600,1601
NDQUSD,20050725,171800,1601,1601,1599,1601
NDQUSD,20050725,171900,1600,1601,1599,1601
NDQUSD,20050725,172000,1600,1602,1600,1600
NDQUSD,20050725,172100,1600,1601,1600,1601
NDQUSD,20050725,172200,1600,1601,1600,1601
NDQUSD,20050725,172300,1600,1601,1600,1601
NDQUSD,20050725,172400,1602,1602,1602,1602
NDQUSD,20050725,172500,1602,1602,1601,1601
NDQUSD,20050725,172600,1601,1601,1600,1601
NDQUSD,20050725,172700,1602,1602,1600,1601
NDQUSD,20050725,172800,1601,1602,1601,1601
NDQUSD,20050725,172900,1602,1602,1601,1601
NDQUSD,20050725,173000,1601,1602,1601,1602
NDQUSD,20050725,173100,1602,1602,1600,1600
NDQUSD,20050725,173200,1601,1602,1600,1601
NDQUSD,20050725,173300,1601,1602,1600,1601
NDQUSD,20050725,173400,1601,1601,1600,1600
NDQUSD,20050725,173500,1601,1602,1601,1602
NDQUSD,20050725,173600,1602,1602,1600,1601
NDQUSD,20050725,173700,1601,1601,1600,1600
NDQUSD,20050725,173800,1601,1602,1601,1602
NDQUSD,20050725,173900,1601,1602,1601,1601
NDQUSD,20050725,174000,1601,1601,1601,1601
NDQUSD,20050725,174100,1602,1602,1601,1601
NDQUSD,20050725,174200,1602,1602,1601,1601
NDQUSD,20050725,174300,1602,1602,1601,1602
NDQUSD,20050725,174400,1602,1602,1602,1602
NDQUSD,20050725,174500,1603,1604,1602,1602
NDQUSD,20050725,174600,1602,1603,1602,1602
NDQUSD,20050725,174700,1603,1603,1602,1602
NDQUSD,20050725,174800,1602,1603,1601,1601
NDQUSD,20050725,174900,1602,1603,1602,1603
NDQUSD,20050725,175000,1603,1603,1602,1602
NDQUSD,20050725,175100,1602,1602,1601,1602
NDQUSD,20050725,175200,1602,1603,1602,1602
NDQUSD,20050725,175300,1602,1603,1602,1603
NDQUSD,20050725,175400,1603,1603,1601,1601
NDQUSD,20050725,175500,1602,1602,1602,1602
NDQUSD,20050725,175600,1602,1602,1601,1601
NDQUSD,20050725,175700,1600,1602,1600,1600
NDQUSD,20050725,175800,1601,1602,1601,1602
NDQUSD,20050725,175900,1601,1601,1600,1601
NDQUSD,20050725,180000,1601,1602,1599,1600
NDQUSD,20050725,180100,1600,1600,1600,1600
NDQUSD,20050725,180200,1601,1601,1599,1600
NDQUSD,20050725,180300,1600,1601,1600,1600
NDQUSD,20050725,180400,1601,1601,1600,1600
NDQUSD,20050725,180500,1600,1600,1600,1600
NDQUSD,20050725,180600,1600,1602,1599,1601
NDQUSD,20050725,180700,1602,1603,1600,1602
NDQUSD,20050725,180800,1602,1602,1600,1602
NDQUSD,20050725,180900,1602,1602,1601,1601
NDQUSD,20050725,181000,1602,1602,1601,1601
NDQUSD,20050725,181100,1602,1603,1600,1600
NDQUSD,20050725,181200,1602,1603,1600,1602
NDQUSD,20050725,181300,1602,1602,1601,1601
NDQUSD,20050725,181400,1602,1602,1601,1601
NDQUSD,20050725,181500,1601,1601,1600,1600
NDQUSD,20050725,181600,1602,1602,1602,1602
NDQUSD,20050725,181700,1601,1602,1600,1600
NDQUSD,20050725,181800,1601,1604,1601,1604
NDQUSD,20050725,181900,1603,1603,1601,1601
NDQUSD,20050725,182000,1601,1602,1601,1602
NDQUSD,20050725,182100,1602,1603,1601,1603
NDQUSD,20050725,182200,1602,1603,1602,1603
NDQUSD,20050725,182300,1603,1603,1603,1603
NDQUSD,20050725,182400,1602,1602,1601,1602
NDQUSD,20050725,182500,1601,1602,1601,1602
NDQUSD,20050725,182600,1602,1602,1601,1601
NDQUSD,20050725,182700,1602,1602,1600,1600
NDQUSD,20050725,182800,1601,1601,1600,1601
NDQUSD,20050725,182900,1602,1602,1600,1601
NDQUSD,20050725,183000,1601,1601,1600,1600
NDQUSD,20050725,183100,1601,1601,1598,1599
NDQUSD,20050725,183200,1599,1601,1599,1599
NDQUSD,20050725,183300,1600,1601,1598,1600
NDQUSD,20050725,183400,1599,1600,1598,1600
NDQUSD,20050725,183500,1599,1600,1597,1598
NDQUSD,20050725,183600,1599,1599,1596,1597
NDQUSD,20050725,183700,1598,1598,1597,1598
NDQUSD,20050725,183800,1597,1598,1596,1598
NDQUSD,20050725,183900,1599,1599,1597,1598
NDQUSD,20050725,184000,1597,1599,1597,1599
NDQUSD,20050725,184100,1599,1599,1598,1598
NDQUSD,20050725,184200,1599,1599,1597,1597
NDQUSD,20050725,184300,1598,1599,1598,1599
NDQUSD,20050725,184400,1600,1600,1598,1599
NDQUSD,20050725,184500,1599,1600,1598,1599
NDQUSD,20050725,184600,1599,1599,1598,1598
NDQUSD,20050725,184700,1598,1600,1598,1598
NDQUSD,20050725,184800,1599,1599,1599,1599
NDQUSD,20050725,184900,1599,1599,1599,1599
NDQUSD,20050725,185000,1599,1599,1598,1598
NDQUSD,20050725,185100,1600,1600,1598,1598
NDQUSD,20050725,185200,1600,1600,1598,1598
NDQUSD,20050725,185300,1600,1600,1597,1598
NDQUSD,20050725,185400,1598,1600,1598,1600
NDQUSD,20050725,185500,1599,1599,1598,1598
NDQUSD,20050725,185600,1598,1599,1598,1598
NDQUSD,20050725,185700,1598,1598,1597,1598
NDQUSD,20050725,185800,1597,1598,1597,1597
NDQUSD,20050725,185900,1598,1598,1597,1597
NDQUSD,20050725,190000,1597,1598,1596,1596
NDQUSD,20050725,190100,1597,1598,1596,1598
NDQUSD,20050725,190200,1598,1598,1597,1598
NDQUSD,20050725,190300,1598,1598,1596,1596
NDQUSD,20050725,190400,1596,1598,1596,1596
NDQUSD,20050725,190500,1596,1597,1596,1597
NDQUSD,20050725,190600,1596,1598,1596,1598
NDQUSD,20050725,190700,1598,1598,1596,1597
NDQUSD,20050725,190800,1596,1599,1596,1598
NDQUSD,20050725,190900,1599,1599,1597,1597
NDQUSD,20050725,191000,1597,1598,1597,1598
NDQUSD,20050725,191100,1598,1598,1598,1598
NDQUSD,20050725,191200,1598,1599,1597,1598
NDQUSD,20050725,191300,1597,1599,1597,1598
NDQUSD,20050725,191400,1597,1597,1597,1597
NDQUSD,20050725,191500,1598,1599,1598,1598
NDQUSD,20050725,191600,1599,1599,1598,1598
NDQUSD,20050725,191700,1598,1600,1598,1600
NDQUSD,20050725,191800,1599,1600,1598,1598
NDQUSD,20050725,191900,1599,1599,1597,1597
NDQUSD,20050725,192000,1598,1599,1597,1597
NDQUSD,20050725,192100,1598,1599,1598,1598
NDQUSD,20050725,192200,1598,1598,1598,1598
NDQUSD,20050725,192300,1599,1599,1598,1599
NDQUSD,20050725,192400,1598,1599,1598,1599
NDQUSD,20050725,192500,1599,1599,1598,1598
NDQUSD,20050725,192600,1599,1599,1598,1598
NDQUSD,20050725,192700,1600,1600,1598,1598
NDQUSD,20050725,192800,1598,1600,1598,1600
NDQUSD,20050725,192900,1600,1600,1599,1599
NDQUSD,20050725,193000,1599,1600,1598,1599
NDQUSD,20050725,193100,1598,1599,1597,1598
NDQUSD,20050725,193200,1600,1600,1599,1600
NDQUSD,20050725,193300,1598,1599,1597,1599
NDQUSD,20050725,193400,1599,1599,1598,1598
NDQUSD,20050725,193500,1598,1599,1598,1599
NDQUSD,20050725,193600,1597,1599,1597,1599
NDQUSD,20050725,193700,1598,1599,1598,1598
NDQUSD,20050725,193800,1599,1600,1598,1598
NDQUSD,20050725,193900,1599,1600,1599,1600
NDQUSD,20050725,194000,1600,1600,1597,1598
NDQUSD,20050725,194100,1599,1599,1597,1599
NDQUSD,20050725,194200,1598,1598,1597,1598
NDQUSD,20050725,194300,1598,1599,1598,1599
NDQUSD,20050725,194400,1598,1600,1597,1597
NDQUSD,20050725,194500,1599,1599,1597,1597
NDQUSD,20050725,194600,1597,1599,1597,1598
NDQUSD,20050725,194700,1598,1599,1597,1598
NDQUSD,20050725,194800,1599,1599,1598,1598
NDQUSD,20050725,194900,1598,1599,1597,1597
NDQUSD,20050725,195000,1599,1599,1598,1598
NDQUSD,20050725,195100,1598,1599,1598,1598
NDQUSD,20050725,195200,1599,1599,1599,1599
NDQUSD,20050725,195300,1600,1600,1599,1600
NDQUSD,20050725,195400,1600,1600,1600,1600
NDQUSD,20050725,195500,1600,1600,1599,1599
NDQUSD,20050725,195600,1601,1601,1599,1600
NDQUSD,20050725,195700,1599,1600,1598,1599
NDQUSD,20050725,195800,1600,1600,1598,1599
NDQUSD,20050725,195900,1599,1600,1598,1600
NDQUSD,20050725,200000,1599,1600,1599,1600
NDQUSD,20050725,200100,1600,1600,1599,1600
NDQUSD,20050725,200200,1600,1601,1599,1600
NDQUSD,20050725,200300,1601,1601,1600,1601
NDQUSD,20050725,200400,1600,1601,1600,1601
NDQUSD,20050725,200500,1600,1602,1600,1600
NDQUSD,20050725,200600,1601,1602,1601,1601
NDQUSD,20050725,200700,1602,1602,1600,1600
NDQUSD,20050725,200800,1600,1601,1600,1601
NDQUSD,20050725,200900,1601,1601,1599,1599
NDQUSD,20050725,201000,1599,1601,1599,1600
NDQUSD,20050725,201100,1599,1600,1599,1600
NDQUSD,20050725,201200,1600,1601,1599,1600
NDQUSD,20050725,201300,1601,1601,1600,1600
NDQUSD,20050725,201400,1600,1603,1600,1603
NDQUSD,20050725,203000,1604,1604,1603,1604
NDQUSD,20050725,203100,1603,1604,1602,1602
NDQUSD,20050725,203200,1602,1602,1601,1601
NDQUSD,20050725,203300,1601,1602,1601,1602
NDQUSD,20050725,203400,1602,1603,1602,1603
NDQUSD,20050725,203500,1603,1603,1602,1602
NDQUSD,20050725,203600,1603,1603,1602,1603
NDQUSD,20050725,203700,1603,1603,1602,1602
NDQUSD,20050725,203800,1603,1603,1602,1603
NDQUSD,20050725,203900,1603,1603,1602,1602
NDQUSD,20050725,204100,1603,1603,1601,1603
NDQUSD,20050725,204200,1601,1603,1601,1601
NDQUSD,20050725,204400,1603,1603,1602,1602
NDQUSD,20050725,204500,1603,1603,1603,1603
NDQUSD,20050725,204600,1603,1603,1602,1602
NDQUSD,20050725,204700,1603,1603,1601,1602
NDQUSD,20050725,204900,1601,1602,1601,1602
NDQUSD,20050725,205000,1601,1603,1601,1603
NDQUSD,20050725,205100,1602,1603,1601,1603
NDQUSD,20050725,205200,1603,1603,1601,1601
NDQUSD,20050725,205300,1601,1603,1601,1602
NDQUSD,20050725,205500,1603,1603,1601,1601
NDQUSD,20050725,205600,1603,1603,1601,1601
NDQUSD,20050725,205700,1602,1602,1601,1602
NDQUSD,20050725,205800,1602,1603,1602,1602
NDQUSD,20050725,210100,1602,1602,1602,1602
NDQUSD,20050725,210200,1602,1603,1602,1603
NDQUSD,20050725,210300,1602,1603,1602,1602
NDQUSD,20050725,210600,1602,1603,1602,1603
NDQUSD,20050725,210900,1603,1603,1603,1603
NDQUSD,20050725,211000,1603,1603,1602,1603
NDQUSD,20050725,211200,1603,1604,1603,1603
NDQUSD,20050725,211600,1603,1603,1602,1602
NDQUSD,20050725,211700,1603,1604,1603,1604
NDQUSD,20050725,211800,1603,1604,1603,1603
NDQUSD,20050725,211900,1604,1604,1603,1604
NDQUSD,20050725,212000,1604,1605,1603,1604
NDQUSD,20050725,212100,1605,1605,1603,1604
NDQUSD,20050725,212300,1603,1604,1603,1604
NDQUSD,20050725,212400,1603,1604,1603,1604
NDQUSD,20050725,212500,1604,1604,1603,1603
NDQUSD,20050725,212600,1603,1604,1603,1603
NDQUSD,20050725,212700,1604,1604,1604,1604
NDQUSD,20050725,212800,1603,1604,1603,1604
NDQUSD,20050725,212900,1604,1604,1603,1603
NDQUSD,20050725,220000,1605,1605,1603,1604
NDQUSD,20050725,220200,1604,1604,1603,1603
NDQUSD,20050725,221000,1603,1604,1603,1603
NDQUSD,20050725,221100,1604,1604,1603,1603
NDQUSD,20050725,221500,1604,1604,1603,1603
NDQUSD,20050725,221600,1603,1605,1603,1605
NDQUSD,20050725,221700,1604,1604,1603,1603
NDQUSD,20050725,221800,1603,1604,1603,1604
NDQUSD,20050725,222100,1604,1605,1604,1604
NDQUSD,20050725,222400,1605,1605,1604,1604
NDQUSD,20050725,222500,1605,1605,1603,1604
NDQUSD,20050725,222900,1604,1605,1603,1605
NDQUSD,20050725,224600,1604,1604,1603,1603
NDQUSD,20050725,225500,1603,1604,1603,1603
NDQUSD,20050725,230000,1603,1604,1603,1604
NDQUSD,20050725,230400,1604,1604,1603,1603
NDQUSD,20050725,230700,1604,1604,1604,1604
NDQUSD,20050725,230800,1603,1605,1603,1605
NDQUSD,20050725,230900,1604,1604,1603,1603
NDQUSD,20050725,231000,1605,1605,1604,1604
NDQUSD,20050725,231100,1604,1605,1604,1605
NDQUSD,20050725,231200,1603,1603,1603,1603
NDQUSD,20050725,231300,1605,1605,1604,1604
NDQUSD,20050725,231600,1604,1604,1603,1604
NDQUSD,20050725,231700,1605,1605,1603,1603
NDQUSD,20050725,231800,1604,1605,1604,1605
NDQUSD,20050725,232400,1603,1605,1603,1605
NDQUSD,20050725,233200,1603,1604,1603,1604
NDQUSD,20050725,233500,1603,1604,1603,1603
NDQUSD,20050725,234600,1603,1604,1603,1603
NDQUSD,20050725,234700,1603,1603,1603,1603
NDQUSD,20050725,234800,1603,1603,1603,1603
NDQUSD,20050725,235200,1604,1604,1603,1604
NDQUSD,20050725,235400,1604,1604,1603,1603
USXUSD,20050725,000100,89.65,89.65,89.65,89.65
USXUSD,20050725,000200,89.66,89.69,89.66,89.69
USXUSD,20050725,000300,89.69,89.71,89.69,89.71
USXUSD,20050725,000400,89.71,89.71,89.71,89.71
USXUSD,20050725,000500,89.71,89.71,89.71,89.71
USXUSD,20050725,000600,89.71,89.71,89.70,89.70
USXUSD,20050725,000700,89.70,89.70,89.70,89.70
USXUSD,20050725,000800,89.70,89.70,89.70,89.70
USXUSD,20050725,000900,89.70,89.70,89.70,89.70
USXUSD,20050725,001000,89.69,89.71,89.69,89.71
USXUSD,20050725,001100,89.71,89.71,89.71,89.71
USXUSD,20050725,001200,89.71,89.71,89.71,89.71
USXUSD,20050725,001300,89.71,89.72,89.71,89.72
USXUSD,20050725,001400,89.72,89.72,89.71,89.71
USXUSD,20050725,001500,89.71,89.71,89.71,89.71
USXUSD,20050725,001600,89.71,89.71,89.71,89.71
USXUSD,20050725,001700,89.71,89.71,89.71,89.71
USXUSD,20050725,001800,89.71,89.71,89.70,89.70
USXUSD,20050725,001900,89.70,89.71,89.70,89.71
USXUSD,20050725,002000,89.71,89.71,89.70,89.70
USXUSD,20050725,002100,89.70,89.71,89.70,89.70
USXUSD,20050725,002200,89.70,89.70,89.70,89.70
USXUSD,20050725,002300,89.70,89.70,89.70,89.70
USXUSD,20050725,002400,89.70,89.71,89.70,89.71
USXUSD,20050725,002500,89.71,89.71,89.70,89.70
USXUSD,20050725,002600,89.70,89.70,89.70,89.70
USXUSD,20050725,002700,89.70,89.70,89.70,89.70
USXUSD,20050725,002800,89.70,89.71,89.70,89.71
USXUSD,20050725,002900,89.71,89.71,89.71,89.71
USXUSD,20050725,003000,89.71,89.71,89.71,89.71
USXUSD,20050725,003100,89.71,89.71,89.71,89.71
USXUSD,20050725,003200,89.71,89.71,89.70,89.70
USXUSD,20050725,003300,89.71,89.71,89.71,89.71
USXUSD,20050725,003400,89.71,89.71,89.71,89.71
USXUSD,20050725,003600,89.71,89.71,89.71,89.71
USXUSD,20050725,003700,89.71,89.71,89.71,89.71
USXUSD,20050725,003800,89.71,89.71,89.70,89.70
USXUSD,20050725,003900,89.70,89.71,89.70,89.70
USXUSD,20050725,004000,89.70,89.70,89.70,89.70
USXUSD,20050725,004100,89.70,89.72,89.70,89.72
USXUSD,20050725,004200,89.72,89.74,89.72,89.74
USXUSD,20050725,004300,89.74,89.74,89.73,89.74
USXUSD,20050725,004400,89.74,89.74,89.73,89.74
USXUSD,20050725,004500,89.74,89.75,89.72,89.73
USXUSD,20050725,004600,89.73,89.74,89.73,89.74
USXUSD,20050725,004700,89.74,89.74,89.72,89.73
USXUSD,20050725,004800,89.73,89.73,89.73,89.73
USXUSD,20050725,004900,89.73,89.74,89.73,89.74
USXUSD,20050725,005000,89.74,89.75,89.74,89.75
USXUSD,20050725,005100,89.75,89.75,89.75,89.75
USXUSD,20050725,005200,89.75,89.75,89.74,89.74
USXUSD,20050725,005300,89.73,89.74,89.73,89.74
USXUSD,20050725,005400,89.74,89.74,89.73,89.74
USXUSD,20050725,005500,89.74,89.74,89.74,89.74
USXUSD,20050725,005600,89.74,89.74,89.73,89.73
USXUSD,20050725,005700,89.73,89.74,89.73,89.74
USXUSD,20050725,005800,89.74,89.74,89.72,89.72
USXUSD,20050725,005900,89.72,89.73,89.72,89.72
USXUSD,20050725,010000,89.72,89.72,89.71,89.71
USXUSD,20050725,010100,89.71,89.71,89.71,89.71
USXUSD,20050725,010200,89.71,89.71,89.71,89.71
USXUSD,20050725,010300,89.72,89.72,89.72,89.72
USXUSD,20050725,010400,89.72,89.72,89.72,89.72
USXUSD,20050725,010500,89.71,89.71,89.71,89.71
USXUSD,20050725,010600,89.72,89.72,89.71,89.71
USXUSD,20050725,010700,89.71,89.71,89.70,89.70
USXUSD,20050725,010800,89.70,89.70,89.70,89.70
USXUSD,20050725,010900,89.70,89.70,89.67,89.67
USXUSD,20050725,011000,89.67,89.67,89.65,89.66
USXUSD,20050725,011100,89.66,89.67,89.66,89.67
USXUSD,20050725,011200,89.67,89.68,89.67,89.68
USXUSD,20050725,011300,89.68,89.68,89.68,89.68
USXUSD,20050725,011400,89.68,89.69,89.68,89.69
USXUSD,20050725,011500,89.69,89.69,89.69,89.69
USXUSD,20050725,011600,89.69,89.69,89.69,89.69
USXUSD,20050725,011700,89.69,89.69,89.67,89.67
USXUSD,20050725,011800,89.67,89.68,89.67,89.67
USXUSD,20050725,011900,89.67,89.67,89.67,89.67
USXUSD,20050725,012000,89.66,89.66,89.66,89.66
USXUSD,20050725,012100,89.66,89.66,89.66,89.66
USXUSD,20050725,012200,89.66,89.66,89.65,89.65
USXUSD,20050725,012300,89.66,89.66,89.66,89.66
USXUSD,20050725,012400,89.65,89.66,89.65,89.65
USXUSD,20050725,012500,89.66,89.66,89.66,89.66
USXUSD,20050725,012600,89.66,89.66,89.66,89.66
USXUSD,20050725,012700,89.67,89.67,89.66,89.66
USXUSD,20050725,012800,89.66,89.66,89.66,89.66
USXUSD,20050725,012900,89.66,89.66,89.65,89.65
USXUSD,20050725,013000,89.65,89.66,89.65,89.65
USXUSD,20050725,013100,89.65,89.65,89.65,89.65
USXUSD,20050725,013200,89.65,89.65,89.65,89.65
USXUSD,20050725,013300,89.65,89.65,89.65,89.65
USXUSD,20050725,013400,89.65,89.65,89.64,89.64
USXUSD,20050725,013500,89.64,89.64,89.64,89.64
USXUSD,20050725,013600,89.64,89.64,89.64,89.64
USXUSD,20050725,013700,89.64,89.64,89.64,89.64
USXUSD,20050725,013800,89.64,89.64,89.64,89.64
USXUSD,20050725,013900,89.64,89.64,89.64,89.64
USXUSD,20050725,014000,89.64,89.65,89.64,89.65
USXUSD,20050725,014100,89.65,89.65,89.65,89.65
USXUSD,20050725,014200,89.65,89.65,89.65,89.65
USXUSD,20050725,014300,89.65,89.65,89.65,89.65
USXUSD,20050725,014400,89.65,89.65,89.65,89.65
USXUSD,20050725,014500,89.64,89.64,89.64,89.64
USXUSD,20050725,014600,89.65,89.65,89.65,89.65
USXUSD,20050725,014700,89.64,89.64,89.64,89.64
USXUSD,20050725,014800,89.64,89.64,89.63,89.63
USXUSD,20050725,014900,89.64,89.64,89.64,89.64
USXUSD,20050725,015000,89.64,89.64,89.63,89.64
USXUSD,20050725,015100,89.64,89.66,89.64,89.65
USXUSD,20050725,015200,89.65,89.65,89.65,89.65
USXUSD,20050725,015300,89.64,89.64,89.64,89.64
USXUSD,20050725,015400,89.64,89.64,89.63,89.63
USXUSD,20050725,015500,89.63,89.63,89.62,89.62
USXUSD,20050725,015600,89.62,89.63,89.62,89.62
USXUSD,20050725,015700,89.62,89.62,89.62,89.62
USXUSD,20050725,015800,89.62,89.62,89.60,89.61
USXUSD,20050725,015900,89.61,89.61,89.61,89.61
USXUSD,20050725,020000,89.61,89.61,89.61,89.61
USXUSD,20050725,020100,89.61,89.62,89.61,89.62
USXUSD,20050725,020200,89.62,89.62,89.62,89.62
USXUSD,20050725,020300,89.62,89.62,89.62,89.62
USXUSD,20050725,020400,89.62,89.64,89.62,89.64
USXUSD,20050725,020500,89.64,89.64,89.63,89.64
USXUSD,20050725,020600,89.64,89.64,89.64,89.64
USXUSD,20050725,020700,89.64,89.64,89.63,89.63
USXUSD,20050725,020800,89.63,89.64,89.63,89.63
USXUSD,20050725,020900,89.63,89.63,89.63,89.63
USXUSD,20050725,021000,89.63,89.63,89.63,89.63
USXUSD,20050725,021100,89.63,89.63,89.62,89.62
USXUSD,20050725,021200,89.62,89.62,89.62,89.62
USXUSD,20050725,021300,89.62,89.63,89.62,89.63
USXUSD,20050725,021400,89.65,89.65,89.64,89.64
USXUSD,20050725,021500,89.65,89.65,89.64,89.64
USXUSD,20050725,021600,89.64,89.64,89.64,89.64
USXUSD,20050725,021700,89.64,89.64,89.63,89.64
USXUSD,20050725,021800,89.63,89.63,89.63,89.63
USXUSD,20050725,021900,89.64,89.64,89.63,89.64
USXUSD,20050725,022000,89.64,89.65,89.64,89.65
USXUSD,20050725,022100,89.65,89.67,89.65,89.67
USXUSD,20050725,022200,89.66,89.66,89.66,89.66
USXUSD,20050725,022300,89.67,89.67,89.67,89.67
USXUSD,20050725,022400,89.67,89.68,89.67,89.68
USXUSD,20050725,022500,89.68,89.70,89.68,89.70
USXUSD,20050725,022600,89.70,89.70,89.70,89.70
USXUSD,20050725,022700,89.70,89.70,89.69,89.69
USXUSD,20050725,022800,89.69,89.69,89.68,89.68
USXUSD,20050725,022900,89.68,89.68,89.68,89.68
USXUSD,20050725,023000,89.68,89.70,89.68,89.70
USXUSD,20050725,023100,89.70,89.71,89.70,89.70
USXUSD,20050725,023200,89.70,89.70,89.70,89.70
USXUSD,20050725,023300,89.70,89.70,89.69,89.70
USXUSD,20050725,023400,89.70,89.70,89.69,89.69
USXUSD,20050725,023500,89.69,89.69,89.69,89.69
USXUSD,20050725,023600,89.69,89.69,89.67,89.67
USXUSD,20050725,023700,89.67,89.67,89.64,89.64
USXUSD,20050725,023800,89.64,89.65,89.64,89.65
USXUSD,20050725,023900,89.65,89.66,89.65,89.65
USXUSD,20050725,024000,89.65,89.65,89.64,89.64
USXUSD,20050725,024100,89.64,89.64,89.64,89.64
USXUSD,20050725,024200,89.64,89.66,89.64,89.66
USXUSD,20050725,024300,89.66,89.66,89.65,89.65
USXUSD,20050725,024400,89.65,89.66,89.65,89.66
USXUSD,20050725,024500,89.65,89.66,89.65,89.66
USXUSD,20050725,024600,89.66,89.66,89.66,89.66
USXUSD,20050725,024700,89.66,89.66,89.66,89.66
USXUSD,20050725,024800,89.66,89.66,89.66,89.66
USXUSD,20050725,024900,89.66,89.67,89.66,89.67
USXUSD,20050725,025000,89.68,89.69,89.68,89.68
USXUSD,20050725,025100,89.68,89.69,89.67,89.68
USXUSD,20050725,025200,89.68,89.69,89.68,89.68
USXUSD,20050725,025300,89.68,89.68,89.68,89.68
USXUSD,20050725,025400,89.68,89.68,89.67,89.67
USXUSD,20050725,025500,89.68,89.68,89.67,89.68
USXUSD,20050725,025600,89.67,89.68,89.66,89.66
USXUSD,20050725,025700,89.66,89.67,89.66,89.67
USXUSD,20050725,025800,89.67,89.67,89.66,89.66
USXUSD,20050725,025900,89.66,89.67,89.66,89.66
USXUSD,20050725,030000,89.66,89.66,89.65,89.65
USXUSD,20050725,030100,89.65,89.65,89.64,89.64
USXUSD,20050725,030200,89.64,89.64,89.63,89.64
USXUSD,20050725,030300,89.64,89.64,89.64,89.64
USXUSD,20050725,030400,89.64,89.64,89.63,89.63
USXUSD,20050725,030500,89.63,89.64,89.63,89.63
USXUSD,20050725,030600,89.63,89.64,89.63,89.64
USXUSD,20050725,030700,89.64,89.65,89.63,89.65
USXUSD,20050725,030800,89.65,89.65,89.64,89.65
USXUSD,20050725,030900,89.65,89.65,89.64,89.64
USXUSD,20050725,031000,89.64,89.64,89.64,89.64
USXUSD,20050725,031100,89.64,89.64,89.64,89.64
USXUSD,20050725,031200,89.64,89.64,89.64,89.64
USXUSD,20050725,031300,89.64,89.64,89.64,89.64
USXUSD,20050725,031400,89.64,89.65,89.64,89.65
USXUSD,20050725,031500,89.65,89.66,89.65,89.66
USXUSD,20050725,031600,89.66,89.66,89.66,89.66
USXUSD,20050725,031700,89.66,89.66,89.66,89.66
USXUSD,20050725,031800,89.66,89.66,89.66,89.66
USXUSD,20050725,031900,89.66,89.66,89.66,89.66
USXUSD,20050725,032000,89.66,89.66,89.66,89.66
USXUSD,20050725,032100,89.66,89.67,89.66,89.67
USXUSD,20050725,032200,89.67,89.67,89.66,89.67
USXUSD,20050725,032300,89.67,89.67,89.67,89.67
USXUSD,20050725,032400,89.67,89.67,89.67,89.67
USXUSD,20050725,032500,89.67,89.68,89.67,89.68
USXUSD,20050725,032600,89.68,89.68,89.67,89.67
USXUSD,20050725,032700,89.67,89.67,89.67,89.67
USXUSD,20050725,032800,89.67,89.68,89.67,89.68
USXUSD,20050725,032900,89.67,89.67,89.66,89.66
USXUSD,20050725,033000,89.66,89.66,89.66,89.66
USXUSD,20050725,033100,89.67,89.67,89.66,89.66
USXUSD,20050725,033200,89.66,89.66,89.66,89.66
USXUSD,20050725,033300,89.66,89.66,89.65,89.66
USXUSD,20050725,033400,89.65,89.65,89.65,89.65
USXUSD,20050725,033500,89.65,89.66,89.65,89.66
USXUSD,20050725,033600,89.66,89.67,89.66,89.67
USXUSD,20050725,033700,89.67,89.67,89.67,89.67
USXUSD,20050725,033800,89.67,89.68,89.67,89.68
USXUSD,20050725,034000,89.68,89.68,89.68,89.68
USXUSD,20050725,034100,89.68,89.68,89.67,89.67
USXUSD,20050725,034200,89.67,89.67,89.67,89.67
USXUSD,20050725,034300,89.67,89.68,89.67,89.68
USXUSD,20050725,034400,89.68,89.69,89.68,89.69
USXUSD,20050725,034500,89.69,89.69,89.69,89.69
USXUSD,20050725,034600,89.69,89.69,89.68,89.69
USXUSD,20050725,034700,89.68,89.68,89.68,89.68
USXUSD,20050725,034800,89.68,89.68,89.68,89.68
USXUSD,20050725,034900,89.68,89.68,89.68,89.68
USXUSD,20050725,035000,89.68,89.68,89.68,89.68
USXUSD,20050725,035100,89.68,89.68,89.67,89.67
USXUSD,20050725,035200,89.67,89.67,89.67,89.67
USXUSD,20050725,035300,89.67,89.68,89.66,89.66
USXUSD,20050725,035400,89.66,89.66,89.66,89.66
USXUSD,20050725,035500,89.66,89.66,89.66,89.66
USXUSD,20050725,035600,89.66,89.66,89.66,89.66
USXUSD,20050725,035700,89.66,89.68,89.66,89.68
USXUSD,20050725,035800,89.68,89.68,89.68,89.68
USXUSD,20050725,035900,89.68,89.68,89.67,89.67
USXUSD,20050725,040000,89.67,89.67,89.67,89.67
USXUSD,20050725,040100,89.67,89.67,89.66,89.66
USXUSD,20050725,040200,89.66,89.66,89.66,89.66
USXUSD,20050725,040300,89.65,89.67,89.65,89.67
USXUSD,20050725,040400,89.67,89.67,89.67,89.67
USXUSD,20050725,040500,89.67,89.67,89.67,89.67
USXUSD,20050725,040600,89.68,89.68,89.68,89.68
USXUSD,20050725,040700,89.68,89.68,89.68,89.68
USXUSD,20050725,040800,89.68,89.68,89.68,89.68
USXUSD,20050725,040900,89.68,89.68,89.67,89.67
USXUSD,20050725,041000,89.68,89.68,89.67,89.68
USXUSD,20050725,041100,89.67,89.67,89.67,89.67
USXUSD,20050725,041200,89.67,89.68,89.67,89.68
USXUSD,20050725,041300,89.68,89.68,89.68,89.68
USXUSD,20050725,041400,89.68,89.68,89.68,89.68
USXUSD,20050725,041500,89.70,89.70,89.70,89.70
USXUSD,20050725,041600,89.70,89.72,89.70,89.72
USXUSD,20050725,041700,89.72,89.73,89.72,89.72
USXUSD,20050725,041800,89.72,89.73,89.72,89.73
USXUSD,20050725,041900,89.73,89.73,89.72,89.72
USXUSD,20050725,042000,89.72,89.72,89.72,89.72
USXUSD,20050725,042100,89.72,89.73,89.72,89.73
USXUSD,20050725,042200,89.74,89.74,89.74,89.74
USXUSD,20050725,042300,89.73,89.74,89.73,89.74
USXUSD,20050725,042400,89.74,89.76,89.73,89.76
USXUSD,20050725,042500,89.76,89.76,89.75,89.75
USXUSD,20050725,042600,89.75,89.75,89.74,89.75
USXUSD,20050725,042700,89.75,89.75,89.74,89.74
USXUSD,20050725,042800,89.74,89.74,89.73,89.73
USXUSD,20050725,042900,89.73,89.73,89.72,89.73
USXUSD,20050725,043000,89.73,89.73,89.73,89.73
USXUSD,20050725,043100,89.72,89.73,89.72,89.73
USXUSD,20050725,043200,89.72,89.73,89.72,89.73
USXUSD,20050725,043300,89.73,89.73,89.73,89.73
USXUSD,20050725,043400,89.73,89.73,89.72,89.72
USXUSD,20050725,043500,89.72,89.72,89.72,89.72
USXUSD,20050725,043600,89.72,89.72,89.72,89.72
USXUSD,20050725,043700,89.72,89.72,89.72,89.72
USXUSD,20050725,043800,89.72,89.72,89.72,89.72
USXUSD,20050725,043900,89.72,89.73,89.72,89.73
USXUSD,20050725,044000,89.72,89.73,89.72,89.73
USXUSD,20050725,044100,89.72,89.72,89.72,89.72
USXUSD,20050725,044200,89.72,89.72,89.72,89.72
USXUSD,20050725,044400,89.72,89.72,89.72,89.72
USXUSD,20050725,044500,89.72,89.72,89.72,89.72
USXUSD,20050725,044600,89.72,89.72,89.72,89.72
USXUSD,20050725,044700,89.72,89.72,89.72,89.72
USXUSD,20050725,044800,89.72,89.72,89.71,89.72
USXUSD,20050725,044900,89.72,89.72,89.72,89.72
USXUSD,20050725,045000,89.72,89.72,89.72,89.72
USXUSD,20050725,045100,89.72,89.72,89.71,89.71
USXUSD,20050725,045200,89.71,89.71,89.71,89.71
USXUSD,20050725,045300,89.71,89.71,89.71,89.71
USXUSD,20050725,045400,89.71,89.72,89.71,89.72
USXUSD,20050725,045500,89.72,89.72,89.71,89.71
USXUSD,20050725,045600,89.71,89.71,89.70,89.70
USXUSD,20050725,045700,89.70,89.70,89.69,89.69
USXUSD,20050725,045800,89.70,89.70,89.69,89.70
USXUSD,20050725,045900,89.70,89.70,89.69,89.69
USXUSD,20050725,050000,89.69,89.69,89.68,89.68
USXUSD,20050725,050100,89.68,89.68,89.68,89.68
USXUSD,20050725,050200,89.68,89.69,89.68,89.69
USXUSD,20050725,050300,89.68,89.68,89.68,89.68
USXUSD,20050725,050400,89.69,89.69,89.69,89.69
USXUSD,20050725,050500,89.69,89.69,89.69,89.69
USXUSD,20050725,050600,89.69,89.69,89.68,89.69
USXUSD,20050725,050700,89.68,89.69,89.68,89.68
USXUSD,20050725,050800,89.68,89.68,89.67,89.68
USXUSD,20050725,050900,89.68,89.68,89.66,89.66
USXUSD,20050725,051000,89.66,89.66,89.66,89.66
USXUSD,20050725,051100,89.66,89.67,89.66,89.67
USXUSD,20050725,051200,89.67,89.67,89.66,89.67
USXUSD,20050725,051300,89.67,89.68,89.66,89.68
USXUSD,20050725,051400,89.67,89.68,89.67,89.67
USXUSD,20050725,051500,89.67,89.67,89.66,89.66
USXUSD,20050725,051600,89.66,89.66,89.66,89.66
USXUSD,20050725,051700,89.66,89.66,89.66,89.66
USXUSD,20050725,051800,89.66,89.66,89.66,89.66
USXUSD,20050725,051900,89.66,89.66,89.66,89.66
USXUSD,20050725,052000,89.65,89.65,89.65,89.65
USXUSD,20050725,052100,89.65,89.66,89.65,89.66
USXUSD,20050725,052200,89.65,89.65,89.65,89.65
USXUSD,20050725,052300,89.65,89.65,89.64,89.65
USXUSD,20050725,052400,89.64,89.64,89.64,89.64
USXUSD,20050725,052500,89.63,89.64,89.63,89.64
USXUSD,20050725,052600,89.64,89.64,89.63,89.63
USXUSD,20050725,052700,89.63,89.63,89.61,89.62
USXUSD,20050725,052800,89.62,89.63,89.62,89.63
USXUSD,20050725,052900,89.63,89.63,89.62,89.62
USXUSD,20050725,053000,89.62,89.62,89.61,89.62
USXUSD,20050725,053100,89.62,89.63,89.62,89.63
USXUSD,20050725,053200,89.63,89.63,89.63,89.63
USXUSD,20050725,053300,89.63,89.63,89.63,89.63
USXUSD,20050725,053400,89.63,89.64,89.63,89.64
USXUSD,20050725,053500,89.64,89.64,89.64,89.64
USXUSD,20050725,053600,89.64,89.64,89.64,89.64
USXUSD,20050725,053700,89.64,89.64,89.64,89.64
USXUSD,20050725,053800,89.64,89.64,89.63,89.63
USXUSD,20050725,053900,89.63,89.63,89.63,89.63
USXUSD,20050725,054200,89.63,89.63,89.63,89.63
USXUSD,20050725,054300,89.63,89.63,89.63,89.63
USXUSD,20050725,054400,89.63,89.64,89.63,89.64
USXUSD,20050725,054500,89.64,89.64,89.64,89.64
USXUSD,20050725,054600,89.64,89.64,89.64,89.64
USXUSD,20050725,054700,89.64,89.64,89.64,89.64
USXUSD,20050725,054800,89.64,89.64,89.64,89.64
USXUSD,20050725,054900,89.65,89.66,89.65,89.66
USXUSD,20050725,055000,89.66,89.66,89.65,89.65
USXUSD,20050725,055100,89.65,89.65,89.65,89.65
USXUSD,20050725,055200,89.65,89.65,89.65,89.65
USXUSD,20050725,055300,89.65,89.65,89.65,89.65
USXUSD,20050725,055400,89.65,89.65,89.65,89.65
USXUSD,20050725,055500,89.65,89.65,89.65,89.65
USXUSD,20050725,055600,89.65,89.65,89.65,89.65
USXUSD,20050725,055700,89.65,89.65,89.65,89.65
USXUSD,20050725,055800,89.65,89.65,89.65,89.65
USXUSD,20050725,055900,89.65,89.65,89.65,89.65
USXUSD,20050725,060000,89.65,89.65,89.65,89.65
USXUSD,20050725,060100,89.65,89.66,89.65,89.66
USXUSD,20050725,060200,89.66,89.66,89.66,89.66
USXUSD,20050725,060300,89.66,89.66,89.66,89.66
USXUSD,20050725,060400,89.66,89.66,89.65,89.65
USXUSD,20050725,060500,89.65,89.65,89.65,89.65
USXUSD,20050725,060600,89.65,89.65,89.65,89.65
USXUSD,20050725,060700,89.65,89.66,89.65,89.66
USXUSD,20050725,060800,89.66,89.66,89.66,89.66
USXUSD,20050725,060900,89.66,89.66,89.66,89.66
USXUSD,20050725,061000,89.66,89.66,89.66,89.66
USXUSD,20050725,061100,89.66,89.66,89.65,89.65
USXUSD,20050725,061200,89.65,89.66,89.65,89.66
USXUSD,20050725,061300,89.66,89.66,89.66,89.66
USXUSD,20050725,061400,89.66,89.66,89.66,89.66
USXUSD,20050725,061500,89.66,89.68,89.66,89.68
USXUSD,20050725,061600,89.68,89.68,89.68,89.68
USXUSD,20050725,061700,89.68,89.68,89.68,89.68
USXUSD,20050725,061800,89.68,89.68,89.68,89.68
USXUSD,20050725,061900,89.68,89.68,89.68,89.68
USXUSD,20050725,062000,89.68,89.68,89.68,89.68
USXUSD,20050725,062100,89.68,89.68,89.68,89.68
USXUSD,20050725,062200,89.68,89.68,89.67,89.67
USXUSD,20050725,062300,89.67,89.68,89.67,89.68
USXUSD,20050725,062400,89.68,89.68,89.67,89.68
USXUSD,20050725,062500,89.68,89.68,89.67,89.67
USXUSD,20050725,062600,89.67,89.67,89.66,89.66
USXUSD,20050725,062700,89.66,89.67,89.66,89.67
USXUSD,20050725,062800,89.67,89.67,89.66,89.66
USXUSD,20050725,062900,89.67,89.67,89.67,89.67
USXUSD,20050725,063000,89.67,89.67,89.66,89.66
USXUSD,20050725,063100,89.66,89.66,89.65,89.65
USXUSD,20050725,063200,89.65,89.65,89.65,89.65
USXUSD,20050725,063300,89.65,89.66,89.65,89.65
USXUSD,20050725,063500,89.65,89.65,89.64,89.64
USXUSD,20050725,063600,89.64,89.64,89.63,89.63
USXUSD,20050725,063800,89.63,89.64,89.63,89.64
USXUSD,20050725,063900,89.64,89.64,89.64,89.64
USXUSD,20050725,064000,89.64,89.64,89.64,89.64
USXUSD,20050725,064100,89.64,89.64,89.64,89.64
USXUSD,20050725,064200,89.64,89.65,89.64,89.65
USXUSD,20050725,064300,89.65,89.65,89.65,89.65
USXUSD,20050725,064400,89.65,89.65,89.65,89.65
USXUSD,20050725,064500,89.65,89.65,89.65,89.65
USXUSD,20050725,064600,89.64,89.64,89.64,89.64
USXUSD,20050725,064700,89.64,89.65,89.64,89.65
USXUSD,20050725,064800,89.65,89.65,89.65,89.65
USXUSD,20050725,064900,89.65,89.65,89.64,89.64
USXUSD,20050725,065000,89.64,89.64,89.64,89.64
USXUSD,20050725,065100,89.64,89.64,89.64,89.64
USXUSD,20050725,065200,89.64,89.64,89.64,89.64
USXUSD,20050725,065300,89.64,89.64,89.64,89.64
USXUSD,20050725,065400,89.64,89.64,89.64,89.64
USXUSD,20050725,065500,89.64,89.64,89.64,89.64
USXUSD,20050725,065600,89.64,89.64,89.64,89.64
USXUSD,20050725,065700,89.64,89.64,89.64,89.64
USXUSD,20050725,065800,89.64,89.64,89.64,89.64
USXUSD,20050725,065900,89.64,89.64,89.64,89.64
USXUSD,20050725,070000,89.64,89.64,89.64,89.64
USXUSD,20050725,070100,89.64,89.64,89.63,89.64
USXUSD,20050725,070200,89.64,89.64,89.64,89.64
USXUSD,20050725,070300,89.64,89.64,89.63,89.64
USXUSD,20050725,070400,89.64,89.64,89.64,89.64
USXUSD,20050725,070500,89.64,89.64,89.64,89.64
USXUSD,20050725,070600,89.64,89.65,89.64,89.65
USXUSD,20050725,070700,89.65,89.65,89.65,89.65
USXUSD,20050725,070800,89.65,89.65,89.65,89.65
USXUSD,20050725,070900,89.65,89.66,89.65,89.66
USXUSD,20050725,071000,89.66,89.66,89.66,89.66
USXUSD,20050725,071200,89.66,89.66,89.66,89.66
USXUSD,20050725,071300,89.66,89.66,89.66,89.66
USXUSD,20050725,071400,89.66,89.66,89.66,89.66
USXUSD,20050725,071500,89.66,89.66,89.66,89.66
USXUSD,20050725,071600,89.66,89.66,89.66,89.66
USXUSD,20050725,071700,89.66,89.67,89.66,89.66
USXUSD,20050725,071800,89.66,89.66,89.66,89.66
USXUSD,20050725,071900,89.65,89.66,89.65,89.66
USXUSD,20050725,072000,89.66,89.66,89.66,89.66
USXUSD,20050725,072100,89.66,89.66,89.66,89.66
USXUSD,20050725,072200,89.66,89.66,89.66,89.66
USXUSD,20050725,072300,89.66,89.66,89.66,89.66
USXUSD,20050725,072400,89.66,89.66,89.66,89.66
USXUSD,20050725,072500,89.66,89.67,89.66,89.66
USXUSD,20050725,072600,89.66,89.67,89.66,89.67
USXUSD,20050725,072700,89.66,89.66,89.66,89.66
USXUSD,20050725,072800,89.66,89.67,89.66,89.66
USXUSD,20050725,072900,89.66,89.66,89.66,89.66
USXUSD,20050725,073000,89.66,89.66,89.66,89.66
USXUSD,20050725,073100,89.66,89.67,89.66,89.67
USXUSD,20050725,073200,89.67,89.67,89.66,89.66
USXUSD,20050725,073300,89.66,89.66,89.66,89.66
USXUSD,20050725,073400,89.66,89.66,89.65,89.65
USXUSD,20050725,073500,89.65,89.66,89.65,89.66
USXUSD,20050725,073600,89.66,89.67,89.66,89.67
USXUSD,20050725,073700,89.67,89.67,89.67,89.67
USXUSD,20050725,073800,89.67,89.67,89.67,89.67
USXUSD,20050725,073900,89.67,89.67,89.67,89.67
USXUSD,20050725,074000,89.67,89.67,89.67,89.67
USXUSD,20050725,074100,89.67,89.67,89.67,89.67
USXUSD,20050725,074200,89.66,89.66,89.66,89.66
USXUSD,20050725,074300,89.66,89.66,89.66,89.66
USXUSD,20050725,074400,89.66,89.66,89.66,89.66
USXUSD,20050725,074500,89.66,89.66,89.65,89.65
USXUSD,20050725,074600,89.65,89.65,89.64,89.65
USXUSD,20050725,074700,89.65,89.65,89.65,89.65
USXUSD,20050725,074800,89.65,89.65,89.65,89.65
USXUSD,20050725,074900,89.65,89.65,89.64,89.64
USXUSD,20050725,075000,89.65,89.65,89.65,89.65
USXUSD,20050725,075100,89.64,89.65,89.64,89.64
USXUSD,20050725,075200,89.64,89.64,89.64,89.64
USXUSD,20050725,075300,89.64,89.65,89.64,89.64
USXUSD,20050725,075400,89.64,89.64,89.63,89.63
USXUSD,20050725,075500,89.63,89.64,89.63,89.64
USXUSD,20050725,075600,89.64,89.64,89.63,89.64
USXUSD,20050725,075700,89.64,89.64,89.64,89.64
USXUSD,20050725,075800,89.64,89.64,89.64,89.64
USXUSD,20050725,075900,89.64,89.64,89.63,89.64
USXUSD,20050725,080000,89.63,89.64,89.63,89.64
USXUSD,20050725,080100,89.64,89.64,89.63,89.63
USXUSD,20050725,080200,89.63,89.63,89.63,89.63
USXUSD,20050725,080300,89.63,89.63,89.63,89.63
USXUSD,20050725,080400,89.64,89.65,89.64,89.65
USXUSD,20050725,080500,89.64,89.64,89.64,89.64
USXUSD,20050725,080600,89.64,89.64,89.64,89.64
USXUSD,20050725,080700,89.64,89.65,89.64,89.65
USXUSD,20050725,080800,89.65,89.65,89.65,89.65
USXUSD,20050725,080900,89.65,89.66,89.65,89.66
USXUSD,20050725,081000,89.66,89.66,89.65,89.65
USXUSD,20050725,081100,89.66,89.66,89.65,89.65
USXUSD,20050725,081200,89.65,89.67,89.65,89.67
USXUSD,20050725,081300,89.67,89.67,89.66,89.66
USXUSD,20050725,081400,89.66,89.66,89.66,89.66
USXUSD,20050725,081500,89.66,89.67,89.66,89.66
USXUSD,20050725,081600,89.66,89.66,89.66,89.66
USXUSD,20050725,081700,89.66,89.66,89.66,89.66
USXUSD,20050725,081800,89.65,89.66,89.65,89.65
USXUSD,20050725,081900,89.66,89.66,89.64,89.65
USXUSD,20050725,082000,89.65,89.65,89.65,89.65
USXUSD,20050725,082100,89.65,89.65,89.65,89.65
USXUSD,20050725,082200,89.64,89.66,89.64,89.66
USXUSD,20050725,082300,89.66,89.67,89.66,89.67
USXUSD,20050725,082400,89.67,89.67,89.66,89.67
USXUSD,20050725,082500,89.67,89.67,89.66,89.67
USXUSD,20050725,082600,89.67,89.67,89.66,89.66
USXUSD,20050725,082700,89.66,89.66,89.65,89.65
USXUSD,20050725,082800,89.65,89.65,89.65,89.65
USXUSD,20050725,082900,89.65,89.65,89.65,89.65
USXUSD,20050725,083000,89.65,89.66,89.65,89.66
USXUSD,20050725,083100,89.66,89.66,89.66,89.66
USXUSD,20050725,083200,89.66,89.66,89.66,89.66
USXUSD,20050725,083300,89.66,89.66,89.65,89.65
USXUSD,20050725,083400,89.64,89.64,89.64,89.64
USXUSD,20050725,083500,89.64,89.66,89.64,89.65
USXUSD,20050725,083600,89.65,89.66,89.65,89.66
USXUSD,20050725,083700,89.66,89.66,89.66,89.66
USXUSD,20050725,083800,89.66,89.66,89.65,89.65
USXUSD,20050725,083900,89.65,89.65,89.65,89.65
USXUSD,20050725,084000,89.65,89.65,89.65,89.65
USXUSD,20050725,084100,89.65,89.66,89.65,89.65
USXUSD,20050725,084200,89.65,89.66,89.65,89.65
USXUSD,20050725,084300,89.65,89.66,89.65,89.66
USXUSD,20050725,084400,89.66,89.71,89.66,89.71
USXUSD,20050725,084500,89.71,89.71,89.71,89.71
USXUSD,20050725,084600,89.70,89.72,89.70,89.72
USXUSD,20050725,084700,89.72,89.73,89.72,89.73
USXUSD,20050725,084800,89.73,89.75,89.73,89.75
USXUSD,20050725,084900,89.75,89.77,89.75,89.77
USXUSD,20050725,085000,89.77,89.77,89.76,89.77
USXUSD,20050725,085100,89.76,89.76,89.75,89.76
USXUSD,20050725,085200,89.76,89.76,89.74,89.75
USXUSD,20050725,085300,89.74,89.76,89.74,89.76
USXUSD,20050725,085400,89.76,89.76,89.76,89.76
USXUSD,20050725,085500,89.76,89.80,89.76,89.79
USXUSD,20050725,085600,89.79,89.79,89.77,89.77
USXUSD,20050725,085700,89.77,89.78,89.77,89.77
USXUSD,20050725,085800,89.77,89.77,89.76,89.76
USXUSD,20050725,085900,89.76,89.76,89.73,89.73
USXUSD,20050725,090000,89.72,89.72,89.71,89.71
USXUSD,20050725,090100,89.71,89.73,89.71,89.73
USXUSD,20050725,090200,89.73,89.73,89.73,89.73
USXUSD,20050725,090300,89.73,89.74,89.73,89.74
USXUSD,20050725,090400,89.74,89.74,89.74,89.74
USXUSD,20050725,090500,89.74,89.74,89.73,89.73
USXUSD,20050725,090600,89.73,89.77,89.73,89.77
USXUSD,20050725,090700,89.77,89.79,89.76,89.79
USXUSD,20050725,090800,89.79,89.79,89.78,89.78
USXUSD,20050725,090900,89.78,89.78,89.77,89.77
USXUSD,20050725,091000,89.77,89.77,89.75,89.75
USXUSD,20050725,091100,89.77,89.77,89.77,89.77
USXUSD,20050725,091200,89.77,89.78,89.77,89.78
USXUSD,20050725,091300,89.78,89.78,89.75,89.75
USXUSD,20050725,091400,89.75,89.79,89.75,89.79
USXUSD,20050725,091500,89.79,89.83,89.79,89.83
USXUSD,20050725,091600,89.82,89.84,89.82,89.84
USXUSD,20050725,091700,89.84,89.85,89.83,89.83
USXUSD,20050725,091800,89.83,89.83,89.81,89.81
USXUSD,20050725,091900,89.81,89.81,89.80,89.80
USXUSD,20050725,092000,89.80,89.80,89.79,89.79
USXUSD,20050725,092100,89.79,89.80,89.79,89.80
USXUSD,20050725,092200,89.81,89.82,89.81,89.81
USXUSD,20050725,092300,89.81,89.81,89.81,89.81
USXUSD,20050725,092400,89.81,89.82,89.81,89.81
USXUSD,20050725,092500,89.81,89.81,89.78,89.79
USXUSD,20050725,092600,89.79,89.80,89.79,89.80
USXUSD,20050725,092700,89.79,89.80,89.75,89.75
USXUSD,20050725,092800,89.75,89.75,89.73,89.74
USXUSD,20050725,092900,89.74,89.75,89.74,89.75
USXUSD,20050725,093000,89.75,89.78,89.74,89.78
USXUSD,20050725,093100,89.78,89.79,89.78,89.79
USXUSD,20050725,093200,89.79,89.79,89.79,89.79
USXUSD,20050725,093300,89.79,89.79,89.78,89.78
USXUSD,20050725,093400,89.79,89.80,89.79,89.79
USXUSD,20050725,093500,89.79,89.79,89.78,89.79
USXUSD,20050725,093600,89.79,89.79,89.79,89.79
USXUSD,20050725,093700,89.79,89.79,89.78,89.78
USXUSD,20050725,093800,89.78,89.78,89.77,89.78
USXUSD,20050725,093900,89.78,89.79,89.78,89.79
USXUSD,20050725,094000,89.79,89.80,89.79,89.80
USXUSD,20050725,094100,89.80,89.80,89.79,89.79
USXUSD,20050725,094200,89.79,89.79,89.78,89.78
USXUSD,20050725,094300,89.78,89.78,89.77,89.77
USXUSD,20050725,094400,89.77,89.78,89.77,89.77
USXUSD,20050725,094500,89.77,89.79,89.77,89.79
USXUSD,20050725,094600,89.79,89.79,89.79,89.79
USXUSD,20050725,094700,89.79,89.79,89.79,89.79
USXUSD,20050725,094800,89.79,89.82,89.79,89.82
USXUSD,20050725,094900,89.82,89.82,89.80,89.82
USXUSD,20050725,095000,89.82,89.82,89.79,89.79
USXUSD,20050725,095100,89.79,89.79,89.78,89.78
USXUSD,20050725,095200,89.78,89.78,89.78,89.78
USXUSD,20050725,095300,89.78,89.78,89.77,89.77
USXUSD,20050725,095400,89.77,89.77,89.76,89.76
USXUSD,20050725,095500,89.76,89.77,89.76,89.77
USXUSD,20050725,095600,89.78,89.79,89.78,89.79
USXUSD,20050725,095700,89.78,89.78,89.77,89.78
USXUSD,20050725,095800,89.78,89.78,89.77,89.77
USXUSD,20050725,095900,89.77,89.77,89.75,89.75
USXUSD,20050725,100000,89.75,89.75,89.74,89.75
USXUSD,20050725,100100,89.76,89.79,89.76,89.79
USXUSD,20050725,100200,89.79,89.79,89.78,89.79
USXUSD,20050725,100300,89.79,89.79,89.78,89.78
USXUSD,20050725,100400,89.78,89.78,89.77,89.77
USXUSD,20050725,100500,89.77,89.78,89.77,89.77
USXUSD,20050725,100600,89.78,89.78,89.78,89.78
USXUSD,20050725,100700,89.78,89.79,89.78,89.78
USXUSD,20050725,100800,89.78,89.78,89.77,89.77
USXUSD,20050725,100900,89.77,89.77,89.77,89.77
USXUSD,20050725,101000,89.77,89.78,89.77,89.78
USXUSD,20050725,101100,89.78,89.78,89.78,89.78
USXUSD,20050725,101200,89.79,89.79,89.79,89.79
USXUSD,20050725,101300,89.79,89.79,89.78,89.78
USXUSD,20050725,101400,89.78,89.78,89.77,89.77
USXUSD,20050725,101500,89.77,89.77,89.75,89.75
USXUSD,20050725,101600,89.75,89.75,89.74,89.75
USXUSD,20050725,101700,89.75,89.75,89.74,89.74
USXUSD,20050725,101800,89.75,89.76,89.74,89.76
USXUSD,20050725,101900,89.76,89.78,89.76,89.78
USXUSD,20050725,102000,89.78,89.78,89.77,89.77
USXUSD,20050725,102100,89.77,89.77,89.76,89.76
USXUSD,20050725,102200,89.76,89.77,89.76,89.76
USXUSD,20050725,102300,89.76,89.76,89.76,89.76
USXUSD,20050725,102400,89.76,89.76,89.75,89.75
USXUSD,20050725,102500,89.75,89.75,89.73,89.73
USXUSD,20050725,102600,89.73,89.74,89.73,89.74
USXUSD,20050725,102700,89.74,89.74,89.73,89.73
USXUSD,20050725,102800,89.73,89.73,89.73,89.73
USXUSD,20050725,102900,89.73,89.73,89.73,89.73
USXUSD,20050725,103000,89.73,89.73,89.73,89.73
USXUSD,20050725,103100,89.73,89.73,89.69,89.69
USXUSD,20050725,103200,89.69,89.69,89.67,89.67
USXUSD,20050725,103300,89.67,89.68,89.67,89.67
USXUSD,20050725,103400,89.66,89.66,89.65,89.65
USXUSD,20050725,103500,89.65,89.66,89.65,89.66
USXUSD,20050725,103600,89.66,89.66,89.65,89.66
USXUSD,20050725,103700,89.66,89.67,89.66,89.67
USXUSD,20050725,103800,89.67,89.67,89.67,89.67
USXUSD,20050725,103900,89.66,89.66,89.64,89.64
USXUSD,20050725,104000,89.64,89.65,89.62,89.62
USXUSD,20050725,104100,89.62,89.62,89.60,89.60
USXUSD,20050725,104200,89.61,89.61,89.60,89.61
USXUSD,20050725,104300,89.61,89.62,89.61,89.62
USXUSD,20050725,104400,89.62,89.62,89.61,89.62
USXUSD,20050725,104500,89.62,89.63,89.62,89.63
USXUSD,20050725,104600,89.63,89.63,89.62,89.62
USXUSD,20050725,104700,89.62,89.62,89.62,89.62
USXUSD,20050725,104800,89.62,89.62,89.60,89.60
USXUSD,20050725,104900,89.60,89.61,89.60,89.61
USXUSD,20050725,105000,89.60,89.61,89.60,89.61
USXUSD,20050725,105100,89.61,89.61,89.60,89.60
USXUSD,20050725,105200,89.60,89.61,89.60,89.60
USXUSD,20050725,105300,89.61,89.61,89.56,89.56
USXUSD,20050725,105400,89.56,89.57,89.55,89.55
USXUSD,20050725,105500,89.55,89.57,89.55,89.57
USXUSD,20050725,105600,89.57,89.58,89.57,89.57
USXUSD,20050725,105700,89.57,89.57,89.56,89.56
USXUSD,20050725,105800,89.57,89.57,89.56,89.57
USXUSD,20050725,105900,89.57,89.58,89.57,89.58
USXUSD,20050725,110000,89.58,89.59,89.57,89.59
USXUSD,20050725,110100,89.59,89.59,89.59,89.59
USXUSD,20050725,110200,89.59,89.59,89.58,89.58
USXUSD,20050725,110300,89.58,89.59,89.58,89.59
USXUSD,20050725,110400,89.59,89.60,89.59,89.60
USXUSD,20050725,110500,89.60,89.60,89.59,89.59
USXUSD,20050725,110600,89.59,89.59,89.58,89.58
USXUSD,20050725,110700,89.58,89.58,89.57,89.57
USXUSD,20050725,110800,89.58,89.58,89.58,89.58
USXUSD,20050725,110900,89.58,89.59,89.58,89.58
USXUSD,20050725,111000,89.58,89.59,89.58,89.59
USXUSD,20050725,111100,89.60,89.60,89.60,89.60
USXUSD,20050725,111200,89.60,89.60,89.60,89.60
USXUSD,20050725,111300,89.60,89.60,89.60,89.60
USXUSD,20050725,111400,89.60,89.60,89.59,89.60
USXUSD,20050725,111500,89.60,89.61,89.60,89.61
USXUSD,20050725,111600,89.59,89.59,89.59,89.59
USXUSD,20050725,111700,89.59,89.60,89.59,89.60
USXUSD,20050725,111800,89.59,89.59,89.59,89.59
USXUSD,20050725,111900,89.59,89.60,89.59,89.60
USXUSD,20050725,112000,89.60,89.61,89.60,89.61
USXUSD,20050725,112100,89.61,89.61,89.61,89.61
USXUSD,20050725,112200,89.61,89.61,89.60,89.60
USXUSD,20050725,112300,89.60,89.60,89.59,89.59
USXUSD,20050725,112400,89.59,89.59,89.59,89.59
USXUSD,20050725,112500,89.60,89.60,89.59,89.59
USXUSD,20050725,112600,89.59,89.59,89.59,89.59
USXUSD,20050725,112700,89.59,89.59,89.59,89.59
USXUSD,20050725,112800,89.58,89.58,89.55,89.56
USXUSD,20050725,112900,89.56,89.57,89.55,89.55
USXUSD,20050725,113000,89.55,89.55,89.54,89.55
USXUSD,20050725,113100,89.56,89.56,89.56,89.56
USXUSD,20050725,113200,89.56,89.56,89.52,89.53
USXUSD,20050725,113300,89.53,89.54,89.53,89.54
USXUSD,20050725,113400,89.54,89.55,89.54,89.55
USXUSD,20050725,113500,89.55,89.55,89.55,89.55
USXUSD,20050725,113600,89.55,89.55,89.53,89.54
USXUSD,20050725,113700,89.54,89.54,89.52,89.52
USXUSD,20050725,113800,89.52,89.55,89.52,89.53
USXUSD,20050725,113900,89.53,89.53,89.52,89.52
USXUSD,20050725,114000,89.52,89.53,89.52,89.52
USXUSD,20050725,114100,89.52,89.52,89.51,89.51
USXUSD,20050725,114200,89.51,89.52,89.51,89.51
USXUSD,20050725,114300,89.51,89.53,89.51,89.52
USXUSD,20050725,114400,89.52,89.53,89.52,89.52
USXUSD,20050725,114500,89.52,89.52,89.52,89.52
USXUSD,20050725,114600,89.52,89.52,89.52,89.52
USXUSD,20050725,114700,89.52,89.53,89.52,89.52
USXUSD,20050725,114800,89.53,89.53,89.53,89.53
USXUSD,20050725,114900,89.53,89.54,89.53,89.53
USXUSD,20050725,115000,89.53,89.54,89.53,89.54
USXUSD,20050725,115100,89.54,89.55,89.54,89.55
USXUSD,20050725,115200,89.54,89.55,89.54,89.54
USXUSD,20050725,115300,89.54,89.55,89.54,89.55
USXUSD,20050725,115400,89.55,89.55,89.55,89.55
USXUSD,20050725,115500,89.55,89.55,89.54,89.54
USXUSD,20050725,115600,89.54,89.54,89.53,89.53
USXUSD,20050725,115700,89.53,89.55,89.53,89.55
USXUSD,20050725,115800,89.55,89.55,89.54,89.55
USXUSD,20050725,115900,89.54,89.54,89.54,89.54
USXUSD,20050725,120000,89.54,89.55,89.54,89.54
USXUSD,20050725,120100,89.54,89.54,89.54,89.54
USXUSD,20050725,120200,89.55,89.56,89.55,89.56
USXUSD,20050725,120300,89.56,89.57,89.56,89.57
USXUSD,20050725,120400,89.57,89.58,89.57,89.58
USXUSD,20050725,120500,89.58,89.58,89.58,89.58
USXUSD,20050725,120600,89.58,89.58,89.57,89.57
USXUSD,20050725,120700,89.57,89.57,89.56,89.57
USXUSD,20050725,120800,89.57,89.57,89.56,89.56
USXUSD,20050725,120900,89.56,89.56,89.55,89.56
USXUSD,20050725,121000,89.56,89.56,89.56,89.56
USXUSD,20050725,121100,89.56,89.56,89.56,89.56
USXUSD,20050725,121200,89.56,89.57,89.56,89.57
USXUSD,20050725,121300,89.57,89.58,89.56,89.57
USXUSD,20050725,121400,89.57,89.57,89.57,89.57
USXUSD,20050725,121500,89.57,89.59,89.57,89.59
USXUSD,20050725,121600,89.59,89.60,89.59,89.60
USXUSD,20050725,121700,89.61,89.62,89.61,89.62
USXUSD,20050725,121800,89.62,89.62,89.62,89.62
USXUSD,20050725,121900,89.62,89.64,89.62,89.64
USXUSD,20050725,122000,89.64,89.65,89.64,89.65
USXUSD,20050725,122100,89.65,89.66,89.64,89.66
USXUSD,20050725,122200,89.66,89.66,89.65,89.65
USXUSD,20050725,122300,89.65,89.65,89.65,89.65
USXUSD,20050725,122400,89.65,89.65,89.65,89.65
USXUSD,20050725,122500,89.65,89.65,89.63,89.63
USXUSD,20050725,122600,89.63,89.63,89.62,89.63
USXUSD,20050725,122700,89.63,89.63,89.62,89.62
USXUSD,20050725,122800,89.61,89.62,89.59,89.59
USXUSD,20050725,122900,89.59,89.60,89.58,89.60
USXUSD,20050725,123000,89.60,89.61,89.60,89.61
USXUSD,20050725,123100,89.61,89.61,89.59,89.59
USXUSD,20050725,123200,89.59,89.59,89.58,89.59
USXUSD,20050725,123300,89.59,89.59,89.59,89.59
USXUSD,20050725,123400,89.59,89.59,89.59,89.59
USXUSD,20050725,123500,89.59,89.59,89.59,89.59
USXUSD,20050725,123600,89.59,89.59,89.59,89.59
USXUSD,20050725,123700,89.59,89.59,89.59,89.59
USXUSD,20050725,123800,89.59,89.59,89.58,89.58
USXUSD,20050725,123900,89.57,89.57,89.56,89.56
USXUSD,20050725,124100,89.57,89.58,89.57,89.57
USXUSD,20050725,124200,89.57,89.58,89.57,89.57
USXUSD,20050725,124300,89.57,89.59,89.57,89.58
USXUSD,20050725,124400,89.58,89.59,89.58,89.58
USXUSD,20050725,124500,89.58,89.59,89.58,89.59
USXUSD,20050725,124600,89.59,89.59,89.57,89.58
USXUSD,20050725,124700,89.57,89.58,89.57,89.58
USXUSD,20050725,124800,89.58,89.58,89.57,89.58
USXUSD,20050725,124900,89.58,89.60,89.58,89.60
USXUSD,20050725,125000,89.60,89.60,89.60,89.60
USXUSD,20050725,125100,89.60,89.60,89.59,89.60
USXUSD,20050725,125200,89.60,89.60,89.59,89.60
USXUSD,20050725,125300,89.60,89.61,89.60,89.61
USXUSD,20050725,125400,89.61,89.62,89.61,89.61
USXUSD,20050725,125500,89.61,89.61,89.61,89.61
USXUSD,20050725,125600,89.61,89.63,89.61,89.62
USXUSD,20050725,125700,89.62,89.62,89.61,89.61
USXUSD,20050725,125800,89.62,89.62,89.61,89.61
USXUSD,20050725,125900,89.61,89.61,89.60,89.60
USXUSD,20050725,130000,89.60,89.62,89.60,89.62
USXUSD,20050725,130100,89.61,89.61,89.59,89.60
USXUSD,20050725,130200,89.60,89.60,89.60,89.60
USXUSD,20050725,130300,89.59,89.59,89.56,89.56
USXUSD,20050725,130400,89.56,89.56,89.55,89.55
USXUSD,20050725,130500,89.55,89.55,89.54,89.54
USXUSD,20050725,130600,89.54,89.54,89.54,89.54
USXUSD,20050725,130700,89.54,89.56,89.54,89.56
USXUSD,20050725,130800,89.57,89.58,89.57,89.57
USXUSD,20050725,130900,89.57,89.57,89.57,89.57
USXUSD,20050725,131000,89.57,89.57,89.56,89.56
USXUSD,20050725,131100,89.57,89.57,89.57,89.57
USXUSD,20050725,131200,89.57,89.57,89.56,89.57
USXUSD,20050725,131300,89.57,89.57,89.57,89.57
USXUSD,20050725,131400,89.57,89.57,89.56,89.57
USXUSD,20050725,131500,89.57,89.57,89.57,89.57
USXUSD,20050725,131600,89.57,89.57,89.56,89.56
USXUSD,20050725,131700,89.56,89.57,89.56,89.56
USXUSD,20050725,131800,89.56,89.56,89.56,89.56
USXUSD,20050725,131900,89.56,89.56,89.55,89.55
USXUSD,20050725,132000,89.55,89.56,89.54,89.56
USXUSD,20050725,132100,89.56,89.56,89.56,89.56
USXUSD,20050725,132200,89.56,89.57,89.56,89.57
USXUSD,20050725,132300,89.57,89.57,89.57,89.57
USXUSD,20050725,132400,89.57,89.57,89.57,89.57
USXUSD,20050725,132500,89.57,89.59,89.57,89.59
USXUSD,20050725,132600,89.59,89.60,89.59,89.59
USXUSD,20050725,132700,89.59,89.60,89.59,89.59
USXUSD,20050725,132800,89.59,89.59,89.58,89.58
USXUSD,20050725,132900,89.58,89.58,89.57,89.57
USXUSD,20050725,133000,89.57,89.57,89.55,89.55
USXUSD,20050725,133100,89.55,89.55,89.54,89.54
USXUSD,20050725,133200,89.54,89.56,89.54,89.56
USXUSD,20050725,133300,89.56,89.59,89.56,89.59
USXUSD,20050725,133400,89.59,89.60,89.59,89.60
USXUSD,20050725,133500,89.60,89.60,89.58,89.58
USXUSD,20050725,133600,89.57,89.59,89.57,89.59
USXUSD,20050725,133700,89.60,89.60,89.59,89.59
USXUSD,20050725,133800,89.60,89.60,89.60,89.60
USXUSD,20050725,133900,89.60,89.60,89.59,89.59
USXUSD,20050725,134000,89.59,89.59,89.59,89.59
USXUSD,20050725,134100,89.59,89.59,89.59,89.59
USXUSD,20050725,134200,89.59,89.60,89.59,89.60
USXUSD,20050725,134300,89.60,89.61,89.59,89.60
USXUSD,20050725,134400,89.60,89.62,89.60,89.62
USXUSD,20050725,134500,89.62,89.62,89.60,89.61
USXUSD,20050725,134600,89.61,89.62,89.61,89.61
USXUSD,20050725,134700,89.61,89.61,89.61,89.61
USXUSD,20050725,134800,89.61,89.62,89.61,89.62
USXUSD,20050725,134900,89.62,89.64,89.62,89.64
USXUSD,20050725,135000,89.63,89.63,89.63,89.63
USXUSD,20050725,135100,89.63,89.63,89.63,89.63
USXUSD,20050725,135200,89.63,89.63,89.62,89.62
USXUSD,20050725,135300,89.62,89.62,89.62,89.62
USXUSD,20050725,135400,89.62,89.62,89.62,89.62
USXUSD,20050725,135500,89.63,89.65,89.63,89.65
USXUSD,20050725,135600,89.65,89.65,89.63,89.64
USXUSD,20050725,135700,89.64,89.64,89.63,89.63
USXUSD,20050725,135800,89.63,89.64,89.63,89.63
USXUSD,20050725,135900,89.63,89.63,89.63,89.63
USXUSD,20050725,140000,89.62,89.62,89.60,89.61
USXUSD,20050725,140100,89.61,89.62,89.61,89.62
USXUSD,20050725,140200,89.62,89.62,89.61,89.62
USXUSD,20050725,140300,89.61,89.62,89.61,89.61
USXUSD,20050725,140400,89.61,89.62,89.61,89.62
USXUSD,20050725,140500,89.62,89.62,89.62,89.62
USXUSD,20050725,140600,89.63,89.63,89.62,89.63
USXUSD,20050725,140700,89.63,89.63,89.63,89.63
USXUSD,20050725,140800,89.63,89.64,89.63,89.63
USXUSD,20050725,140900,89.63,89.64,89.63,89.63
USXUSD,20050725,141000,89.63,89.63,89.63,89.63
USXUSD,20050725,141100,89.63,89.63,89.63,89.63
USXUSD,20050725,141200,89.63,89.64,89.63,89.63
USXUSD,20050725,141300,89.62,89.62,89.62,89.62
USXUSD,20050725,141400,89.63,89.63,89.62,89.62
USXUSD,20050725,141500,89.62,89.63,89.62,89.62
USXUSD,20050725,141600,89.62,89.62,89.62,89.62
USXUSD,20050725,141700,89.62,89.62,89.62,89.62
USXUSD,20050725,141800,89.62,89.63,89.62,89.63
USXUSD,20050725,141900,89.63,89.63,89.63,89.63
USXUSD,20050725,142000,89.63,89.63,89.63,89.63
USXUSD,20050725,142100,89.63,89.64,89.63,89.64
USXUSD,20050725,142200,89.64,89.64,89.64,89.64
USXUSD,20050725,142300,89.64,89.64,89.63,89.63
USXUSD,20050725,142400,89.63,89.64,89.63,89.64
USXUSD,20050725,142500,89.64,89.64,89.64,89.64
USXUSD,20050725,142700,89.64,89.64,89.64,89.64
USXUSD,20050725,142800,89.64,89.64,89.63,89.63
USXUSD,20050725,142900,89.63,89.63,89.62,89.63
USXUSD,20050725,143000,89.63,89.63,89.63,89.63
USXUSD,20050725,143100,89.63,89.63,89.62,89.63
USXUSD,20050725,143200,89.63,89.63,89.63,89.63
USXUSD,20050725,143300,89.63,89.63,89.63,89.63
USXUSD,20050725,143400,89.63,89.63,89.63,89.63
USXUSD,20050725,143500,89.63,89.63,89.62,89.62
USXUSD,20050725,143600,89.62,89.62,89.61,89.62
USXUSD,20050725,143700,89.61,89.63,89.61,89.63
USXUSD,20050725,143800,89.62,89.62,89.62,89.62
USXUSD,20050725,143900,89.62,89.62,89.61,89.61
USXUSD,20050725,144000,89.61,89.62,89.61,89.62
USXUSD,20050725,144100,89.62,89.63,89.62,89.63
USXUSD,20050725,144200,89.63,89.63,89.62,89.63
USXUSD,20050725,144300,89.63,89.63,89.62,89.62
USXUSD,20050725,144400,89.62,89.62,89.62,89.62
USXUSD,20050725,144500,89.62,89.62,89.62,89.62
USXUSD,20050725,144600,89.62,89.62,89.62,89.62
USXUSD,20050725,144700,89.62,89.62,89.62,89.62
USXUSD,20050725,144800,89.62,89.62,89.62,89.62
USXUSD,20050725,144900,89.63,89.63,89.62,89.63
USXUSD,20050725,145000,89.63,89.63,89.61,89.61
USXUSD,20050725,145100,89.61,89.61,89.60,89.61
USXUSD,20050725,145200,89.61,89.61,89.61,89.61
USXUSD,20050725,145400,89.60,89.61,89.60,89.60
USXUSD,20050725,145500,89.60,89.61,89.60,89.61
USXUSD,20050725,145600,89.61,89.61,89.60,89.60
USXUSD,20050725,145700,89.59,89.60,89.57,89.57
USXUSD,20050725,145800,89.57,89.58,89.57,89.58
USXUSD,20050725,145900,89.58,89.58,89.57,89.58
USXUSD,20050725,150000,89.58,89.58,89.57,89.57
USXUSD,20050725,150100,89.57,89.58,89.57,89.57
USXUSD,20050725,150200,89.58,89.58,89.57,89.58
USXUSD,20050725,150300,89.58,89.59,89.58,89.59
USXUSD,20050725,150400,89.59,89.59,89.59,89.59
USXUSD,20050725,150500,89.59,89.59,89.59,89.59
USXUSD,20050725,150600,89.59,89.60,89.59,89.60
USXUSD,20050725,150700,89.60,89.60,89.59,89.59
USXUSD,20050725,150800,89.59,89.59,89.59,89.59
USXUSD,20050725,150900,89.59,89.59,89.58,89.58
USXUSD,20050725,151000,89.58,89.58,89.57,89.57
USXUSD,20050725,151100,89.57,89.57,89.56,89.56
USXUSD,20050725,151200,89.56,89.56,89.56,89.56
USXUSD,20050725,151300,89.56,89.56,89.56,89.56
USXUSD,20050725,151400,89.55,89.55,89.55,89.55
USXUSD,20050725,151500,89.54,89.54,89.54,89.54
USXUSD,20050725,151600,89.53,89.54,89.53,89.53
USXUSD,20050725,151700,89.53,89.53,89.53,89.53
USXUSD,20050725,151800,89.53,89.53,89.52,89.52
USXUSD,20050725,151900,89.52,89.53,89.52,89.53
USXUSD,20050725,152000,89.53,89.53,89.50,89.51
USXUSD,20050725,152100,89.51,89.51,89.47,89.47
USXUSD,20050725,152200,89.47,89.48,89.47,89.48
USXUSD,20050725,152300,89.48,89.49,89.48,89.48
USXUSD,20050725,152400,89.50,89.51,89.49,89.51
USXUSD,20050725,152500,89.51,89.51,89.50,89.50
USXUSD,20050725,152600,89.50,89.50,89.48,89.48
USXUSD,20050725,152700,89.49,89.49,89.48,89.49
USXUSD,20050725,152800,89.49,89.49,89.48,89.48
USXUSD,20050725,152900,89.49,89.49,89.48,89.49
USXUSD,20050725,153000,89.49,89.50,89.49,89.50
USXUSD,20050725,153100,89.51,89.51,89.51,89.51
USXUSD,20050725,153200,89.51,89.54,89.51,89.54
USXUSD,20050725,153300,89.54,89.54,89.53,89.53
USXUSD,20050725,153400,89.52,89.53,89.52,89.53
USXUSD,20050725,153500,89.53,89.53,89.53,89.53
USXUSD,20050725,153600,89.53,89.53,89.52,89.53
USXUSD,20050725,153700,89.53,89.55,89.53,89.55
USXUSD,20050725,153800,89.55,89.56,89.55,89.56
USXUSD,20050725,153900,89.57,89.59,89.57,89.59
USXUSD,20050725,154000,89.58,89.60,89.58,89.60
USXUSD,20050725,154100,89.59,89.60,89.59,89.59
USXUSD,20050725,154200,89.59,89.60,89.59,89.59
USXUSD,20050725,154300,89.58,89.58,89.57,89.57
USXUSD,20050725,154400,89.57,89.57,89.56,89.56
USXUSD,20050725,154500,89.56,89.57,89.56,89.57
USXUSD,20050725,154600,89.58,89.58,89.56,89.57
USXUSD,20050725,154700,89.57,89.57,89.56,89.56
USXUSD,20050725,154800,89.56,89.58,89.56,89.58
USXUSD,20050725,154900,89.58,89.58,89.57,89.57
USXUSD,20050725,155000,89.57,89.57,89.56,89.57
USXUSD,20050725,155100,89.57,89.57,89.56,89.56
USXUSD,20050725,155200,89.56,89.56,89.54,89.54
USXUSD,20050725,155300,89.55,89.55,89.54,89.55
USXUSD,20050725,155400,89.55,89.56,89.53,89.53
USXUSD,20050725,155500,89.53,89.54,89.52,89.54
USXUSD,20050725,155600,89.54,89.54,89.53,89.54
USXUSD,20050725,155700,89.54,89.55,89.54,89.55
USXUSD,20050725,155800,89.55,89.57,89.55,89.57
USXUSD,20050725,155900,89.57,89.58,89.56,89.56
USXUSD,20050725,160000,89.56,89.56,89.56,89.56
USXUSD,20050725,160100,89.56,89.58,89.56,89.58
USXUSD,20050725,160200,89.58,89.59,89.58,89.58
USXUSD,20050725,160300,89.58,89.60,89.58,89.59
USXUSD,20050725,160400,89.59,89.59,89.58,89.58
USXUSD,20050725,160500,89.58,89.58,89.57,89.57
USXUSD,20050725,160600,89.56,89.56,89.55,89.55
USXUSD,20050725,160700,89.55,89.55,89.55,89.55
USXUSD,20050725,160800,89.54,89.54,89.51,89.51
USXUSD,20050725,160900,89.51,89.51,89.49,89.49
USXUSD,20050725,161000,89.49,89.50,89.49,89.49
USXUSD,20050725,161100,89.49,89.50,89.49,89.50
USXUSD,20050725,161200,89.50,89.51,89.50,89.50
USXUSD,20050725,161300,89.50,89.51,89.50,89.51
USXUSD,20050725,161400,89.51,89.52,89.51,89.52
USXUSD,20050725,161500,89.53,89.54,89.53,89.54
USXUSD,20050725,161600,89.53,89.53,89.53,89.53
USXUSD,20050725,161700,89.53,89.53,89.53,89.53
USXUSD,20050725,161800,89.52,89.52,89.51,89.51
USXUSD,20050725,161900,89.51,89.51,89.51,89.51
USXUSD,20050725,162000,89.52,89.52,89.50,89.51
USXUSD,20050725,162100,89.51,89.54,89.51,89.54
USXUSD,20050725,162200,89.54,89.54,89.53,89.53
USXUSD,20050725,162300,89.53,89.54,89.53,89.54
USXUSD,20050725,162400,89.54,89.54,89.53,89.53
USXUSD,20050725,162500,89.53,89.53,89.51,89.51
USXUSD,20050725,162600,89.51,89.51,89.49,89.50
USXUSD,20050725,162700,89.50,89.51,89.50,89.50
USXUSD,20050725,162800,89.51,89.51,89.50,89.51
USXUSD,20050725,162900,89.51,89.52,89.48,89.48
USXUSD,20050725,163000,89.48,89.48,89.46,89.47
USXUSD,20050725,163100,89.47,89.47,89.47,89.47
USXUSD,20050725,163200,89.47,89.48,89.47,89.47
USXUSD,20050725,163300,89.47,89.48,89.47,89.48
USXUSD,20050725,163400,89.48,89.49,89.47,89.49
USXUSD,20050725,163500,89.49,89.49,89.48,89.48
USXUSD,20050725,163600,89.48,89.49,89.48,89.49
USXUSD,20050725,163700,89.50,89.51,89.50,89.51
USXUSD,20050725,163800,89.50,89.51,89.50,89.51
USXUSD,20050725,163900,89.51,89.51,89.50,89.50
USXUSD,20050725,164000,89.50,89.50,89.50,89.50
USXUSD,20050725,164100,89.51,89.52,89.51,89.52
USXUSD,20050725,164200,89.52,89.55,89.52,89.55
USXUSD,20050725,164300,89.54,89.54,89.52,89.52
USXUSD,20050725,164400,89.52,89.54,89.52,89.53
USXUSD,20050725,164500,89.53,89.54,89.53,89.53
USXUSD,20050725,164600,89.53,89.53,89.52,89.53
USXUSD,20050725,164700,89.53,89.53,89.52,89.53
USXUSD,20050725,164800,89.52,89.52,89.52,89.52
USXUSD,20050725,164900,89.52,89.52,89.50,89.50
USXUSD,20050725,165000,89.50,89.51,89.50,89.50
USXUSD,20050725,165100,89.50,89.50,89.49,89.49
USXUSD,20050725,165200,89.49,89.53,89.49,89.53
USXUSD,20050725,165300,89.53,89.55,89.53,89.55
USXUSD,20050725,165400,89.55,89.56,89.55,89.55
USXUSD,20050725,165500,89.55,89.55,89.54,89.54
USXUSD,20050725,165600,89.54,89.54,89.54,89.54
USXUSD,20050725,165700,89.54,89.56,89.54,89.55
USXUSD,20050725,165800,89.55,89.58,89.55,89.57
USXUSD,20050725,165900,89.58,89.58,89.57,89.57
USXUSD,20050725,170000,89.57,89.57,89.55,89.55
USXUSD,20050725,170100,89.55,89.57,89.55,89.56
USXUSD,20050725,170200,89.56,89.57,89.56,89.56
USXUSD,20050725,170300,89.57,89.58,89.57,89.58
USXUSD,20050725,170400,89.58,89.61,89.58,89.60
USXUSD,20050725,170500,89.61,89.62,89.61,89.62
USXUSD,20050725,170600,89.62,89.63,89.62,89.63
USXUSD,20050725,170700,89.62,89.63,89.61,89.61
USXUSD,20050725,170800,89.61,89.61,89.60,89.60
USXUSD,20050725,170900,89.60,89.60,89.60,89.60
USXUSD,20050725,171000,89.60,89.61,89.60,89.60
USXUSD,20050725,171100,89.61,89.62,89.61,89.62
USXUSD,20050725,171200,89.62,89.65,89.62,89.64
USXUSD,20050725,171300,89.65,89.68,89.65,89.68
USXUSD,20050725,171400,89.68,89.70,89.68,89.69
USXUSD,20050725,171500,89.69,89.69,89.68,89.68
USXUSD,20050725,171600,89.68,89.68,89.67,89.67
USXUSD,20050725,171700,89.67,89.68,89.67,89.67
USXUSD,20050725,171800,89.68,89.69,89.68,89.69
USXUSD,20050725,171900,89.69,89.69,89.68,89.69
USXUSD,20050725,172000,89.69,89.70,89.69,89.69
USXUSD,20050725,172100,89.69,89.72,89.69,89.72
USXUSD,20050725,172200,89.71,89.72,89.70,89.70
USXUSD,20050725,172300,89.70,89.70,89.69,89.69
USXUSD,20050725,172400,89.69,89.71,89.69,89.71
USXUSD,20050725,172500,89.71,89.71,89.70,89.70
USXUSD,20050725,172600,89.70,89.71,89.70,89.70
USXUSD,20050725,172700,89.70,89.70,89.69,89.70
USXUSD,20050725,172800,89.70,89.70,89.70,89.70
USXUSD,20050725,172900,89.70,89.70,89.69,89.69
USXUSD,20050725,173000,89.70,89.70,89.69,89.69
USXUSD,20050725,173100,89.69,89.69,89.66,89.66
USXUSD,20050725,173200,89.66,89.66,89.66,89.66
USXUSD,20050725,173300,89.65,89.67,89.65,89.66
USXUSD,20050725,173400,89.67,89.67,89.66,89.67
USXUSD,20050725,173500,89.67,89.68,89.67,89.68
USXUSD,20050725,173600,89.68,89.68,89.65,89.65
USXUSD,20050725,173700,89.64,89.64,89.64,89.64
USXUSD,20050725,173800,89.66,89.66,89.66,89.66
USXUSD,20050725,173900,89.67,89.67,89.67,89.67
USXUSD,20050725,174000,89.67,89.67,89.65,89.65
USXUSD,20050725,174100,89.65,89.65,89.63,89.63
USXUSD,20050725,174200,89.63,89.63,89.62,89.62
USXUSD,20050725,174300,89.62,89.62,89.60,89.60
USXUSD,20050725,174400,89.60,89.60,89.59,89.59
USXUSD,20050725,174500,89.61,89.61,89.60,89.60
USXUSD,20050725,174600,89.60,89.62,89.60,89.62
USXUSD,20050725,174700,89.62,89.64,89.62,89.63
USXUSD,20050725,174800,89.63,89.64,89.63,89.64
USXUSD,20050725,174900,89.64,89.65,89.64,89.65
USXUSD,20050725,175000,89.63,89.64,89.63,89.64
USXUSD,20050725,175100,89.64,89.64,89.64,89.64
USXUSD,20050725,175200,89.64,89.65,89.64,89.65
USXUSD,20050725,175300,89.65,89.65,89.64,89.64
USXUSD,20050725,175400,89.64,89.64,89.63,89.64
USXUSD,20050725,175500,89.64,89.64,89.63,89.64
USXUSD,20050725,175600,89.63,89.63,89.63,89.63
USXUSD,20050725,175700,89.63,89.64,89.63,89.64
USXUSD,20050725,175800,89.64,89.64,89.63,89.63
USXUSD,20050725,175900,89.63,89.63,89.63,89.63
USXUSD,20050725,180000,89.63,89.63,89.61,89.61
USXUSD,20050725,180100,89.61,89.61,89.60,89.61
USXUSD,20050725,180200,89.62,89.62,89.61,89.61
USXUSD,20050725,180300,89.61,89.61,89.61,89.61
USXUSD,20050725,180400,89.61,89.61,89.57,89.57
USXUSD,20050725,180500,89.57,89.57,89.56,89.57
USXUSD,20050725,180600,89.57,89.57,89.56,89.56
USXUSD,20050725,180700,89.56,89.56,89.52,89.52
USXUSD,20050725,180800,89.52,89.53,89.51,89.52
USXUSD,20050725,180900,89.52,89.54,89.52,89.54
USXUSD,20050725,181000,89.54,89.55,89.54,89.55
USXUSD,20050725,181100,89.55,89.55,89.53,89.53
USXUSD,20050725,181200,89.53,89.54,89.53,89.53
USXUSD,20050725,181300,89.53,89.53,89.53,89.53
USXUSD,20050725,181400,89.53,89.55,89.53,89.55
USXUSD,20050725,181500,89.55,89.55,89.55,89.55
USXUSD,20050725,181600,89.55,89.57,89.55,89.56
USXUSD,20050725,181700,89.56,89.56,89.54,89.54
USXUSD,20050725,181800,89.54,89.56,89.54,89.56
USXUSD,20050725,181900,89.56,89.56,89.55,89.56
USXUSD,20050725,182000,89.56,89.56,89.54,89.55
USXUSD,20050725,182100,89.55,89.55,89.54,89.54
USXUSD,20050725,182200,89.53,89.54,89.53,89.54
USXUSD,20050725,182300,89.53,89.53,89.53,89.53
USXUSD,20050725,182400,89.53,89.53,89.53,89.53
USXUSD,20050725,182500,89.53,89.54,89.53,89.54
USXUSD,20050725,182600,89.54,89.54,89.54,89.54
USXUSD,20050725,182700,89.54,89.54,89.54,89.54
USXUSD,20050725,182800,89.54,89.56,89.54,89.56
USXUSD,20050725,182900,89.57,89.58,89.57,89.58
USXUSD,20050725,183000,89.59,89.60,89.58,89.59
USXUSD,20050725,183100,89.59,89.59,89.59,89.59
USXUSD,20050725,183200,89.59,89.59,89.57,89.57
USXUSD,20050725,183300,89.57,89.58,89.57,89.58
USXUSD,20050725,183400,89.57,89.58,89.57,89.58
USXUSD,20050725,183500,89.58,89.58,89.58,89.58
USXUSD,20050725,183600,89.58,89.58,89.58,89.58
USXUSD,20050725,183700,89.58,89.58,89.57,89.57
USXUSD,20050725,183800,89.57,89.57,89.57,89.57
USXUSD,20050725,183900,89.56,89.57,89.56,89.57
USXUSD,20050725,184000,89.57,89.57,89.56,89.57
USXUSD,20050725,184100,89.57,89.57,89.57,89.57
USXUSD,20050725,184200,89.57,89.57,89.57,89.57
USXUSD,20050725,184300,89.57,89.58,89.57,89.57
USXUSD,20050725,184400,89.57,89.57,89.57,89.57
USXUSD,20050725,184500,89.57,89.58,89.57,89.58
USXUSD,20050725,184600,89.58,89.58,89.57,89.58
USXUSD,20050725,184700,89.58,89.58,89.58,89.58
USXUSD,20050725,184800,89.58,89.59,89.58,89.59
USXUSD,20050725,184900,89.60,89.60,89.60,89.60
USXUSD,20050725,185000,89.60,89.60,89.59,89.59
USXUSD,20050725,185100,89.59,89.60,89.59,89.59
USXUSD,20050725,185200,89.60,89.60,89.59,89.59
USXUSD,20050725,185300,89.59,89.60,89.59,89.60
USXUSD,20050725,185400,89.60,89.60,89.60,89.60
USXUSD,20050725,185500,89.60,89.60,89.60,89.60
USXUSD,20050725,185600,89.60,89.60,89.59,89.59
USXUSD,20050725,185700,89.59,89.59,89.58,89.59
USXUSD,20050725,185800,89.58,89.58,89.57,89.58
USXUSD,20050725,185900,89.58,89.58,89.58,89.58
USXUSD,20050725,190000,89.58,89.59,89.58,89.59
USXUSD,20050725,190100,89.59,89.60,89.59,89.60
USXUSD,20050725,190200,89.60,89.60,89.59,89.59
USXUSD,20050725,190300,89.59,89.59,89.59,89.59
USXUSD,20050725,190400,89.59,89.59,89.59,89.59
USXUSD,20050725,190500,89.59,89.60,89.59,89.60
USXUSD,20050725,190600,89.60,89.60,89.59,89.59
USXUSD,20050725,190700,89.59,89.59,89.59,89.59
USXUSD,20050725,190800,89.59,89.60,89.59,89.60
USXUSD,20050725,190900,89.59,89.61,89.59,89.59
USXUSD,20050725,191000,89.59,89.59,89.58,89.59
USXUSD,20050725,191100,89.59,89.59,89.58,89.58
USXUSD,20050725,191200,89.58,89.58,89.57,89.57
USXUSD,20050725,191300,89.57,89.57,89.56,89.56
USXUSD,20050725,191400,89.56,89.56,89.55,89.55
USXUSD,20050725,191500,89.54,89.55,89.54,89.55
USXUSD,20050725,191600,89.55,89.55,89.54,89.54
USXUSD,20050725,191700,89.55,89.55,89.53,89.53
USXUSD,20050725,191800,89.53,89.55,89.53,89.54
USXUSD,20050725,191900,89.54,89.54,89.53,89.54
USXUSD,20050725,192000,89.54,89.54,89.54,89.54
USXUSD,20050725,192100,89.54,89.55,89.54,89.55
USXUSD,20050725,192200,89.55,89.55,89.54,89.55
USXUSD,20050725,192300,89.55,89.55,89.54,89.55
USXUSD,20050725,192400,89.55,89.56,89.55,89.56
USXUSD,20050725,192500,89.56,89.56,89.56,89.56
USXUSD,20050725,192600,89.56,89.57,89.56,89.57
USXUSD,20050725,192700,89.57,89.57,89.56,89.57
USXUSD,20050725,192800,89.57,89.57,89.57,89.57
USXUSD,20050725,192900,89.57,89.57,89.57,89.57
USXUSD,20050725,193000,89.58,89.58,89.57,89.57
USXUSD,20050725,193100,89.58,89.58,89.57,89.58
USXUSD,20050725,193200,89.58,89.58,89.57,89.57
USXUSD,20050725,193300,89.57,89.58,89.57,89.57
USXUSD,20050725,193400,89.57,89.58,89.57,89.58
USXUSD,20050725,193500,89.58,89.58,89.57,89.57
USXUSD,20050725,193600,89.57,89.57,89.57,89.57
USXUSD,20050725,193700,89.57,89.57,89.57,89.57
USXUSD,20050725,193800,89.57,89.57,89.57,89.57
USXUSD,20050725,193900,89.57,89.57,89.57,89.57
USXUSD,20050725,194000,89.57,89.57,89.57,89.57
USXUSD,20050725,194100,89.57,89.57,89.57,89.57
USXUSD,20050725,194200,89.57,89.58,89.57,89.58
USXUSD,20050725,194300,89.58,89.58,89.57,89.58
USXUSD,20050725,194400,89.58,89.59,89.58,89.59
USXUSD,20050725,194500,89.59,89.60,89.59,89.59
USXUSD,20050725,194600,89.59,89.59,89.59,89.59
USXUSD,20050725,194700,89.59,89.59,89.59,89.59
USXUSD,20050725,194800,89.59,89.60,89.59,89.60
USXUSD,20050725,194900,89.60,89.61,89.60,89.61
USXUSD,20050725,195000,89.61,89.62,89.61,89.62
USXUSD,20050725,195100,89.62,89.62,89.62,89.62
USXUSD,20050725,195200,89.62,89.62,89.62,89.62
USXUSD,20050725,195300,89.62,89.62,89.62,89.62
USXUSD,20050725,195400,89.62,89.62,89.62,89.62
USXUSD,20050725,195500,89.62,89.62,89.62,89.62
USXUSD,20050725,195600,89.62,89.62,89.62,89.62
USXUSD,20050725,195700,89.62,89.62,89.62,89.62
USXUSD,20050725,195800,89.61,89.63,89.61,89.63
USXUSD,20050725,195900,89.63,89.63,89.62,89.62
USXUSD,20050725,200000,89.62,89.62,89.62,89.62
USXUSD,20050725,200100,89.62,89.62,89.62,89.62
USXUSD,20050725,200300,89.62,89.62,89.61,89.62
USXUSD,20050725,200400,89.62,89.62,89.61,89.62
USXUSD,20050725,200500,89.62,89.62,89.61,89.61
USXUSD,20050725,200600,89.61,89.62,89.61,89.62
USXUSD,20050725,200700,89.62,89.62,89.62,89.62
USXUSD,20050725,200800,89.62,89.63,89.62,89.63
USXUSD,20050725,200900,89.63,89.63,89.63,89.63
USXUSD,20050725,201000,89.64,89.64,89.62,89.62
USXUSD,20050725,201100,89.63,89.63,89.62,89.62
USXUSD,20050725,201200,89.62,89.62,89.61,89.61
USXUSD,20050725,201300,89.61,89.61,89.60,89.61
USXUSD,20050725,201400,89.60,89.61,89.60,89.61
USXUSD,20050725,201500,89.61,89.61,89.60,89.60
USXUSD,20050725,201600,89.60,89.60,89.60,89.60
USXUSD,20050725,201700,89.60,89.60,89.59,89.59
USXUSD,20050725,201800,89.59,89.59,89.59,89.59
USXUSD,20050725,201900,89.59,89.60,89.59,89.60
USXUSD,20050725,202100,89.59,89.59,89.58,89.58
USXUSD,20050725,202200,89.58,89.58,89.58,89.58
USXUSD,20050725,202300,89.58,89.58,89.58,89.58
USXUSD,20050725,202400,89.58,89.58,89.58,89.58
USXUSD,20050725,202500,89.58,89.59,89.58,89.59
USXUSD,20050725,202600,89.58,89.58,89.57,89.57
USXUSD,20050725,202700,89.57,89.58,89.57,89.58
USXUSD,20050725,202800,89.58,89.58,89.58,89.58
USXUSD,20050725,202900,89.58,89.58,89.57,89.57
USXUSD,20050725,203000,89.57,89.57,89.57,89.57
USXUSD,20050725,203100,89.57,89.58,89.57,89.58
USXUSD,20050725,203200,89.56,89.56,89.56,89.56
USXUSD,20050725,203300,89.56,89.57,89.56,89.57
USXUSD,20050725,203400,89.57,89.57,89.57,89.57
USXUSD,20050725,203500,89.57,89.57,89.56,89.56
USXUSD,20050725,203600,89.56,89.56,89.55,89.55
USXUSD,20050725,203800,89.55,89.55,89.55,89.55
USXUSD,20050725,203900,89.55,89.55,89.54,89.55
USXUSD,20050725,204000,89.54,89.55,89.54,89.55
USXUSD,20050725,204100,89.55,89.56,89.55,89.56
USXUSD,20050725,204200,89.56,89.56,89.55,89.56
USXUSD,20050725,204300,89.55,89.56,89.55,89.56
USXUSD,20050725,204400,89.56,89.56,89.56,89.56
USXUSD,20050725,204500,89.56,89.56,89.56,89.56
USXUSD,20050725,204600,89.56,89.56,89.56,89.56
USXUSD,20050725,204700,89.56,89.57,89.56,89.57
USXUSD,20050725,204800,89.57,89.57,89.55,89.56
USXUSD,20050725,204900,89.56,89.56,89.56,89.56
USXUSD,20050725,205000,89.55,89.56,89.55,89.56
USXUSD,20050725,205100,89.56,89.56,89.56,89.56
USXUSD,20050725,205200,89.56,89.56,89.55,89.55
USXUSD,20050725,205300,89.55,89.56,89.55,89.56
USXUSD,20050725,205400,89.56,89.56,89.55,89.55
USXUSD,20050725,205500,89.55,89.55,89.54,89.54
USXUSD,20050725,205600,89.55,89.55,89.54,89.55
USXUSD,20050725,205700,89.55,89.55,89.55,89.55
USXUSD,20050725,205800,89.55,89.55,89.55,89.55
USXUSD,20050725,205900,89.55,89.55,89.55,89.55
USXUSD,20050725,210000,89.55,89.55,89.54,89.55
USXUSD,20050725,210100,89.55,89.56,89.55,89.56
USXUSD,20050725,210200,89.56,89.56,89.56,89.56
USXUSD,20050725,210300,89.56,89.56,89.56,89.56
USXUSD,20050725,210400,89.56,89.56,89.56,89.56
USXUSD,20050725,210500,89.56,89.56,89.56,89.56
USXUSD,20050725,210600,89.56,89.56,89.56,89.56
USXUSD,20050725,210700,89.56,89.56,89.55,89.56
USXUSD,20050725,210800,89.55,89.56,89.55,89.55
USXUSD,20050725,210900,89.55,89.55,89.55,89.55
USXUSD,20050725,211000,89.54,89.54,89.54,89.54
USXUSD,20050725,211100,89.53,89.53,89.52,89.52
USXUSD,20050725,211200,89.52,89.53,89.52,89.53
USXUSD,20050725,211300,89.53,89.53,89.53,89.53
USXUSD,20050725,211400,89.53,89.53,89.52,89.52
USXUSD,20050725,211500,89.52,89.52,89.52,89.52
USXUSD,20050725,211600,89.52,89.52,89.51,89.51
USXUSD,20050725,211700,89.51,89.51,89.51,89.51
USXUSD,20050725,211800,89.51,89.52,89.51,89.51
USXUSD,20050725,211900,89.51,89.51,89.51,89.51
USXUSD,20050725,212000,89.51,89.51,89.51,89.51
USXUSD,20050725,212100,89.51,89.54,89.51,89.53
USXUSD,20050725,212200,89.53,89.53,89.52,89.52
USXUSD,20050725,212300,89.52,89.52,89.51,89.51
USXUSD,20050725,212400,89.51,89.51,89.51,89.51
USXUSD,20050725,212500,89.51,89.51,89.50,89.50
USXUSD,20050725,212600,89.50,89.51,89.50,89.51
USXUSD,20050725,212700,89.51,89.51,89.51,89.51
USXUSD,20050725,212800,89.51,89.52,89.51,89.52
USXUSD,20050725,212900,89.52,89.52,89.51,89.51
USXUSD,20050725,213000,89.50,89.50,89.50,89.50
USXUSD,20050725,213100,89.50,89.50,89.50,89.50
USXUSD,20050725,213200,89.51,89.51,89.51,89.51
USXUSD,20050725,213300,89.51,89.51,89.51,89.51
USXUSD,20050725,213400,89.51,89.51,89.50,89.50
USXUSD,20050725,213500,89.50,89.50,89.50,89.50
USXUSD,20050725,213600,89.50,89.50,89.50,89.50
USXUSD,20050725,213700,89.50,89.51,89.50,89.51
USXUSD,20050725,213800,89.52,89.52,89.51,89.51
USXUSD,20050725,213900,89.52,89.52,89.52,89.52
USXUSD,20050725,214000,89.52,89.52,89.48,89.48
USXUSD,20050725,214100,89.48,89.48,89.48,89.48
USXUSD,20050725,214200,89.48,89.48,89.48,89.48
USXUSD,20050725,214300,89.48,89.48,89.48,89.48
USXUSD,20050725,214400,89.49,89.49,89.49,89.49
USXUSD,20050725,214500,89.49,89.49,89.49,89.49
USXUSD,20050725,214600,89.49,89.50,89.49,89.50
USXUSD,20050725,214700,89.50,89.50,89.50,89.50
USXUSD,20050725,214800,89.50,89.50,89.50,89.50
USXUSD,20050725,214900,89.50,89.50,89.50,89.50
USXUSD,20050725,215000,89.50,89.50,89.50,89.50
USXUSD,20050725,215100,89.50,89.50,89.50,89.50
USXUSD,20050725,215200,89.50,89.50,89.49,89.49
USXUSD,20050725,215300,89.49,89.49,89.49,89.49
USXUSD,20050725,215400,89.49,89.50,89.49,89.50
USXUSD,20050725,215500,89.50,89.50,89.50,89.50
USXUSD,20050725,215600,89.50,89.50,89.50,89.50
USXUSD,20050725,215700,89.50,89.50,89.50,89.50
USXUSD,20050725,215800,89.50,89.50,89.50,89.50
USXUSD,20050725,215900,89.50,89.50,89.50,89.50
USXUSD,20050725,220000,89.50,89.50,89.49,89.49
USXUSD,20050725,220100,89.49,89.49,89.49,89.49
USXUSD,20050725,220200,89.49,89.49,89.49,89.49
USXUSD,20050725,220300,89.49,89.49,89.49,89.49
USXUSD,20050725,220400,89.49,89.49,89.49,89.49
USXUSD,20050725,220500,89.49,89.49,89.49,89.49
USXUSD,20050725,220600,89.49,89.49,89.49,89.49
USXUSD,20050725,220700,89.50,89.50,89.50,89.50
USXUSD,20050725,220800,89.50,89.50,89.50,89.50
USXUSD,20050725,220900,89.50,89.50,89.50,89.50
USXUSD,20050725,221000,89.49,89.49,89.49,89.49
USXUSD,20050725,221100,89.49,89.49,89.49,89.49
USXUSD,20050725,221200,89.49,89.49,89.49,89.49
USXUSD,20050725,221300,89.49,89.50,89.49,89.50
USXUSD,20050725,221400,89.50,89.50,89.50,89.50
USXUSD,20050725,221500,89.50,89.50,89.50,89.50
USXUSD,20050725,221600,89.50,89.50,89.50,89.50
USXUSD,20050725,221700,89.50,89.50,89.50,89.50
USXUSD,20050725,221800,89.50,89.50,89.50,89.50
USXUSD,20050725,221900,89.50,89.50,89.50,89.50
USXUSD,20050725,222000,89.50,89.50,89.49,89.49
USXUSD,20050725,222100,89.49,89.49,89.49,89.49
USXUSD,20050725,222200,89.49,89.50,89.49,89.50
USXUSD,20050725,222300,89.50,89.50,89.50,89.50
USXUSD,20050725,222400,89.50,89.50,89.50,89.50
USXUSD,20050725,222500,89.50,89.50,89.50,89.50
USXUSD,20050725,222600,89.50,89.51,89.50,89.51
USXUSD,20050725,222700,89.50,89.50,89.50,89.50
USXUSD,20050725,222800,89.51,89.51,89.51,89.51
USXUSD,20050725,222900,89.51,89.52,89.51,89.51
USXUSD,20050725,223000,89.51,89.52,89.51,89.51
USXUSD,20050725,223100,89.51,89.51,89.51,89.51
USXUSD,20050725,223200,89.51,89.52,89.51,89.52
USXUSD,20050725,223300,89.52,89.52,89.52,89.52
USXUSD,20050725,223400,89.52,89.52,89.52,89.52
USXUSD,20050725,223500,89.52,89.52,89.52,89.52
USXUSD,20050725,223600,89.52,89.52,89.52,89.52
USXUSD,20050725,223700,89.52,89.52,89.52,89.52
USXUSD,20050725,223800,89.52,89.52,89.52,89.52
USXUSD,20050725,223900,89.52,89.52,89.52,89.52
USXUSD,20050725,224000,89.52,89.52,89.52,89.52
USXUSD,20050725,224100,89.52,89.52,89.52,89.52
USXUSD,20050725,224200,89.52,89.53,89.52,89.52
USXUSD,20050725,224300,89.52,89.53,89.52,89.52
USXUSD,20050725,224400,89.53,89.53,89.52,89.52
USXUSD,20050725,224500,89.52,89.53,89.52,89.53
USXUSD,20050725,224600,89.53,89.53,89.53,89.53
USXUSD,20050725,224700,89.53,89.53,89.53,89.53
USXUSD,20050725,224800,89.53,89.53,89.53,89.53
USXUSD,20050725,224900,89.53,89.53,89.52,89.52
USXUSD,20050725,225000,89.52,89.54,89.52,89.54
USXUSD,20050725,225100,89.54,89.54,89.53,89.54
USXUSD,20050725,225200,89.54,89.54,89.54,89.54
USXUSD,20050725,225300,89.54,89.54,89.54,89.54
USXUSD,20050725,225400,89.54,89.55,89.54,89.55
USXUSD,20050725,225500,89.55,89.55,89.55,89.55
USXUSD,20050725,225600,89.55,89.55,89.55,89.55
USXUSD,20050725,225700,89.56,89.56,89.56,89.56
USXUSD,20050725,225800,89.56,89.57,89.56,89.56
USXUSD,20050725,225900,89.56,89.56,89.56,89.56
USXUSD,20050725,230000,89.56,89.56,89.55,89.55
USXUSD,20050725,230100,89.56,89.56,89.55,89.55
USXUSD,20050725,230200,89.56,89.56,89.55,89.55
USXUSD,20050725,230300,89.55,89.55,89.55,89.55
USXUSD,20050725,230400,89.55,89.56,89.55,89.56
USXUSD,20050725,230500,89.56,89.56,89.54,89.54
USXUSD,20050725,230600,89.55,89.55,89.54,89.55
USXUSD,20050725,230700,89.55,89.55,89.55,89.55
USXUSD,20050725,230800,89.55,89.55,89.55,89.55
USXUSD,20050725,230900,89.55,89.55,89.55,89.55
USXUSD,20050725,231000,89.55,89.56,89.55,89.55
USXUSD,20050725,231100,89.55,89.56,89.55,89.56
USXUSD,20050725,231200,89.56,89.56,89.56,89.56
USXUSD,20050725,231300,89.56,89.56,89.56,89.56
USXUSD,20050725,231400,89.55,89.55,89.55,89.55
USXUSD,20050725,231500,89.55,89.55,89.54,89.54
USXUSD,20050725,231600,89.53,89.54,89.53,89.54
USXUSD,20050725,231700,89.54,89.55,89.53,89.54
USXUSD,20050725,231800,89.54,89.54,89.53,89.53
USXUSD,20050725,231900,89.53,89.54,89.53,89.53
USXUSD,20050725,232000,89.53,89.53,89.53,89.53
USXUSD,20050725,232100,89.53,89.53,89.53,89.53
USXUSD,20050725,232200,89.53,89.53,89.53,89.53
USXUSD,20050725,232300,89.53,89.53,89.52,89.52
USXUSD,20050725,232400,89.52,89.52,89.52,89.52
USXUSD,20050725,232500,89.52,89.52,89.52,89.52
USXUSD,20050725,232600,89.52,89.52,89.51,89.52
USXUSD,20050725,232700,89.52,89.52,89.52,89.52
USXUSD,20050725,232800,89.52,89.52,89.51,89.51
USXUSD,20050725,232900,89.51,89.52,89.51,89.52
USXUSD,20050725,233000,89.52,89.52,89.51,89.52
USXUSD,20050725,233100,89.52,89.52,89.52,89.52
USXUSD,20050725,233200,89.52,89.52,89.52,89.52
USXUSD,20050725,233300,89.52,89.53,89.52,89.53
USXUSD,20050725,233400,89.53,89.53,89.53,89.53
USXUSD,20050725,233500,89.53,89.53,89.53,89.53
USXUSD,20050725,233600,89.53,89.53,89.53,89.53
USXUSD,20050725,233700,89.53,89.53,89.52,89.53
USXUSD,20050725,233800,89.53,89.53,89.52,89.52
USXUSD,20050725,233900,89.52,89.52,89.52,89.52
USXUSD,20050725,234000,89.52,89.52,89.51,89.51
USXUSD,20050725,234100,89.51,89.51,89.51,89.51
USXUSD,20050725,234300,89.51,89.51,89.51,89.51
USXUSD,20050725,234400,89.51,89.52,89.51,89.52
USXUSD,20050725,234500,89.52,89.52,89.51,89.51
USXUSD,20050725,234600,89.51,89.51,89.51,89.51
USXUSD,20050725,234700,89.51,89.52,89.51,89.52
USXUSD,20050725,234800,89.52,89.52,89.51,89.52
USXUSD,20050725,234900,89.51,89.51,89.51,89.51
USXUSD,20050725,235000,89.51,89.51,89.51,89.51
USXUSD,20050725,235100,89.51,89.51,89.50,89.50
USXUSD,20050725,235200,89.51,89.51,89.50,89.50
USXUSD,20050725,235300,89.50,89.50,89.50,89.50
USXUSD,20050725,235400,89.50,89.51,89.50,89.51
USXUSD,20050725,235500,89.51,89.51,89.50,89.50
USXUSD,20050725,235600,89.50,89.50,89.50,89.50
USXUSD,20050725,235700,89.50,89.50,89.50,89.50
USXUSD,20050725,235800,89.50,89.50,89.50,89.50
USXUSD,20050725,235900,89.50,89.50,89.50,89.50
USXUSD,20050726,000000,89.50,89.50,89.50,89.50
