<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050726,000100,1.2066,1.2067,1.2065,1.2067
EURUSD,20050726,000200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050726,000300,1.2066,1.2066,1.2064,1.2064
EURUSD,20050726,000400,1.2064,1.2064,1.2064,1.2064
EURUSD,20050726,000500,1.2064,1.2064,1.2063,1.2064
EURUSD,20050726,000600,1.2065,1.2065,1.2064,1.2064
EURUSD,20050726,000700,1.2064,1.2064,1.2064,1.2064
EURUSD,20050726,000800,1.2064,1.2064,1.2064,1.2064
EURUSD,20050726,000900,1.2064,1.2064,1.2064,1.2064
EURUSD,20050726,001000,1.2064,1.2064,1.2064,1.2064
EURUSD,20050726,001100,1.2064,1.2064,1.2064,1.2064
EURUSD,20050726,001200,1.2063,1.2064,1.2063,1.2064
EURUSD,20050726,001300,1.2063,1.2063,1.2063,1.2063
EURUSD,20050726,001400,1.2063,1.2064,1.2063,1.2064
EURUSD,20050726,001500,1.2064,1.2064,1.2064,1.2064
EURUSD,20050726,001600,1.2064,1.2064,1.2064,1.2064
EURUSD,20050726,001700,1.2064,1.2065,1.2064,1.2064
EURUSD,20050726,001800,1.2064,1.2064,1.2064,1.2064
EURUSD,20050726,001900,1.2064,1.2064,1.2063,1.2063
EURUSD,20050726,002000,1.2063,1.2063,1.2063,1.2063
EURUSD,20050726,002100,1.2063,1.2063,1.2063,1.2063
EURUSD,20050726,002200,1.2063,1.2063,1.2063,1.2063
EURUSD,20050726,002300,1.2063,1.2065,1.2063,1.2064
EURUSD,20050726,002400,1.2064,1.2064,1.2064,1.2064
EURUSD,20050726,002500,1.2065,1.2065,1.2064,1.2064
EURUSD,20050726,002600,1.2065,1.2065,1.2063,1.2063
EURUSD,20050726,002700,1.2063,1.2063,1.2062,1.2063
EURUSD,20050726,002800,1.2062,1.2062,1.2060,1.2060
EURUSD,20050726,002900,1.2061,1.2062,1.2061,1.2062
EURUSD,20050726,003000,1.2062,1.2062,1.2060,1.2060
EURUSD,20050726,003100,1.2060,1.2061,1.2060,1.2060
EURUSD,20050726,003200,1.2060,1.2060,1.2059,1.2059
EURUSD,20050726,003300,1.2059,1.2059,1.2059,1.2059
EURUSD,20050726,003400,1.2060,1.2060,1.2060,1.2060
EURUSD,20050726,003500,1.2060,1.2060,1.2059,1.2059
EURUSD,20050726,003600,1.2059,1.2060,1.2059,1.2060
EURUSD,20050726,003700,1.2060,1.2060,1.2060,1.2060
EURUSD,20050726,003800,1.2060,1.2060,1.2060,1.2060
EURUSD,20050726,003900,1.2060,1.2060,1.2059,1.2059
EURUSD,20050726,004000,1.2059,1.2059,1.2057,1.2057
EURUSD,20050726,004100,1.2056,1.2056,1.2055,1.2055
EURUSD,20050726,004200,1.2055,1.2055,1.2054,1.2054
EURUSD,20050726,004300,1.2055,1.2055,1.2055,1.2055
EURUSD,20050726,004400,1.2055,1.2056,1.2055,1.2056
EURUSD,20050726,004500,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,004600,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,004700,1.2056,1.2056,1.2054,1.2054
EURUSD,20050726,004800,1.2054,1.2054,1.2054,1.2054
EURUSD,20050726,004900,1.2053,1.2054,1.2053,1.2054
EURUSD,20050726,005000,1.2054,1.2054,1.2054,1.2054
EURUSD,20050726,005100,1.2054,1.2054,1.2054,1.2054
EURUSD,20050726,005200,1.2054,1.2054,1.2054,1.2054
EURUSD,20050726,005300,1.2054,1.2055,1.2054,1.2055
EURUSD,20050726,005400,1.2055,1.2056,1.2055,1.2056
EURUSD,20050726,005500,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,005600,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,005700,1.2056,1.2059,1.2056,1.2059
EURUSD,20050726,005800,1.2060,1.2061,1.2060,1.2060
EURUSD,20050726,005900,1.2060,1.2061,1.2060,1.2061
EURUSD,20050726,010000,1.2061,1.2061,1.2060,1.2060
EURUSD,20050726,010100,1.2060,1.2060,1.2059,1.2059
EURUSD,20050726,010200,1.2059,1.2059,1.2059,1.2059
EURUSD,20050726,010300,1.2058,1.2058,1.2056,1.2056
EURUSD,20050726,010400,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,010500,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,010600,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,010700,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,010800,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,010900,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,011000,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,011100,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,011200,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,011300,1.2056,1.2056,1.2055,1.2055
EURUSD,20050726,011400,1.2055,1.2055,1.2055,1.2055
EURUSD,20050726,011500,1.2056,1.2056,1.2055,1.2056
EURUSD,20050726,011600,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,011700,1.2056,1.2056,1.2056,1.2056
EURUSD,20050726,011800,1.2056,1.2056,1.2055,1.2055
EURUSD,20050726,011900,1.2055,1.2055,1.2052,1.2053
EURUSD,20050726,012000,1.2052,1.2052,1.2049,1.2052
EURUSD,20050726,012100,1.2051,1.2052,1.2051,1.2051
EURUSD,20050726,012200,1.2051,1.2051,1.2051,1.2051
EURUSD,20050726,012300,1.2050,1.2050,1.2049,1.2049
EURUSD,20050726,012400,1.2048,1.2049,1.2048,1.2048
EURUSD,20050726,012500,1.2049,1.2050,1.2049,1.2050
EURUSD,20050726,012600,1.2050,1.2051,1.2050,1.2050
EURUSD,20050726,012700,1.2050,1.2051,1.2050,1.2051
EURUSD,20050726,012800,1.2051,1.2051,1.2050,1.2050
EURUSD,20050726,012900,1.2050,1.2050,1.2049,1.2049
EURUSD,20050726,013000,1.2050,1.2050,1.2049,1.2050
EURUSD,20050726,013100,1.2050,1.2050,1.2050,1.2050
EURUSD,20050726,013200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050726,013300,1.2050,1.2051,1.2050,1.2050
EURUSD,20050726,013400,1.2050,1.2050,1.2050,1.2050
EURUSD,20050726,013500,1.2051,1.2051,1.2050,1.2050
EURUSD,20050726,013600,1.2050,1.2050,1.2050,1.2050
EURUSD,20050726,013700,1.2050,1.2051,1.2049,1.2049
EURUSD,20050726,013800,1.2049,1.2049,1.2049,1.2049
EURUSD,20050726,013900,1.2049,1.2049,1.2049,1.2049
EURUSD,20050726,014000,1.2049,1.2049,1.2049,1.2049
EURUSD,20050726,014100,1.2049,1.2049,1.2049,1.2049
EURUSD,20050726,014200,1.2049,1.2049,1.2049,1.2049
EURUSD,20050726,014300,1.2049,1.2049,1.2048,1.2049
EURUSD,20050726,014400,1.2049,1.2049,1.2049,1.2049
EURUSD,20050726,014500,1.2049,1.2049,1.2048,1.2048
EURUSD,20050726,014600,1.2048,1.2048,1.2047,1.2047
EURUSD,20050726,014700,1.2046,1.2048,1.2046,1.2047
EURUSD,20050726,014800,1.2047,1.2047,1.2045,1.2045
EURUSD,20050726,014900,1.2046,1.2046,1.2045,1.2045
EURUSD,20050726,015000,1.2046,1.2046,1.2043,1.2043
EURUSD,20050726,015100,1.2043,1.2044,1.2043,1.2044
EURUSD,20050726,015200,1.2043,1.2047,1.2043,1.2047
EURUSD,20050726,015300,1.2048,1.2049,1.2048,1.2048
EURUSD,20050726,015400,1.2048,1.2048,1.2048,1.2048
EURUSD,20050726,015500,1.2047,1.2047,1.2045,1.2045
EURUSD,20050726,015600,1.2045,1.2047,1.2045,1.2046
EURUSD,20050726,015700,1.2045,1.2045,1.2045,1.2045
EURUSD,20050726,015800,1.2044,1.2045,1.2044,1.2045
EURUSD,20050726,015900,1.2046,1.2046,1.2044,1.2045
EURUSD,20050726,020000,1.2045,1.2045,1.2045,1.2045
EURUSD,20050726,020100,1.2045,1.2045,1.2044,1.2045
EURUSD,20050726,020200,1.2045,1.2045,1.2044,1.2044
EURUSD,20050726,020300,1.2045,1.2045,1.2045,1.2045
EURUSD,20050726,020400,1.2045,1.2045,1.2044,1.2045
EURUSD,20050726,020500,1.2044,1.2044,1.2043,1.2044
EURUSD,20050726,020600,1.2043,1.2044,1.2042,1.2042
EURUSD,20050726,020700,1.2041,1.2041,1.2040,1.2041
EURUSD,20050726,020800,1.2041,1.2041,1.2040,1.2040
EURUSD,20050726,020900,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,021000,1.2041,1.2041,1.2040,1.2040
EURUSD,20050726,021100,1.2041,1.2041,1.2040,1.2040
EURUSD,20050726,021200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050726,021300,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,021400,1.2040,1.2041,1.2040,1.2040
EURUSD,20050726,021500,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,021600,1.2041,1.2042,1.2041,1.2042
EURUSD,20050726,021700,1.2042,1.2042,1.2041,1.2042
EURUSD,20050726,021800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,021900,1.2042,1.2044,1.2042,1.2044
EURUSD,20050726,022000,1.2044,1.2045,1.2044,1.2045
EURUSD,20050726,022100,1.2046,1.2046,1.2044,1.2044
EURUSD,20050726,022200,1.2044,1.2044,1.2044,1.2044
EURUSD,20050726,022300,1.2043,1.2044,1.2043,1.2043
EURUSD,20050726,022400,1.2043,1.2043,1.2043,1.2043
EURUSD,20050726,022500,1.2044,1.2044,1.2044,1.2044
EURUSD,20050726,022600,1.2045,1.2045,1.2045,1.2045
EURUSD,20050726,022700,1.2045,1.2045,1.2045,1.2045
EURUSD,20050726,022800,1.2045,1.2045,1.2045,1.2045
EURUSD,20050726,022900,1.2044,1.2044,1.2043,1.2043
EURUSD,20050726,023000,1.2043,1.2043,1.2041,1.2041
EURUSD,20050726,023100,1.2042,1.2042,1.2040,1.2040
EURUSD,20050726,023200,1.2039,1.2040,1.2039,1.2040
EURUSD,20050726,023300,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,023400,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,023500,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,023600,1.2042,1.2042,1.2041,1.2041
EURUSD,20050726,023700,1.2042,1.2042,1.2040,1.2040
EURUSD,20050726,023800,1.2041,1.2041,1.2040,1.2040
EURUSD,20050726,023900,1.2040,1.2042,1.2040,1.2042
EURUSD,20050726,024000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,024100,1.2042,1.2042,1.2041,1.2042
EURUSD,20050726,024200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,024300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,024400,1.2042,1.2042,1.2040,1.2040
EURUSD,20050726,024500,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,024600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,024700,1.2041,1.2041,1.2040,1.2040
EURUSD,20050726,024800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,024900,1.2041,1.2042,1.2041,1.2041
EURUSD,20050726,025000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,025100,1.2042,1.2044,1.2042,1.2044
EURUSD,20050726,025200,1.2044,1.2044,1.2042,1.2042
EURUSD,20050726,025300,1.2043,1.2043,1.2042,1.2042
EURUSD,20050726,025400,1.2043,1.2043,1.2042,1.2042
EURUSD,20050726,025500,1.2042,1.2042,1.2041,1.2042
EURUSD,20050726,025600,1.2041,1.2041,1.2040,1.2040
EURUSD,20050726,025700,1.2040,1.2040,1.2039,1.2040
EURUSD,20050726,025800,1.2039,1.2040,1.2039,1.2040
EURUSD,20050726,025900,1.2040,1.2040,1.2038,1.2038
EURUSD,20050726,030000,1.2038,1.2039,1.2038,1.2038
EURUSD,20050726,030100,1.2039,1.2039,1.2039,1.2039
EURUSD,20050726,030200,1.2039,1.2039,1.2039,1.2039
EURUSD,20050726,030300,1.2039,1.2041,1.2039,1.2041
EURUSD,20050726,030400,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,030500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,030600,1.2042,1.2042,1.2040,1.2040
EURUSD,20050726,030700,1.2040,1.2041,1.2040,1.2040
EURUSD,20050726,030800,1.2041,1.2041,1.2040,1.2041
EURUSD,20050726,030900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,031000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,031100,1.2042,1.2042,1.2041,1.2041
EURUSD,20050726,031200,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,031300,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,031400,1.2040,1.2040,1.2039,1.2040
EURUSD,20050726,031500,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,031600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,031700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,031800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,031900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,032000,1.2043,1.2043,1.2043,1.2043
EURUSD,20050726,032100,1.2043,1.2043,1.2042,1.2043
EURUSD,20050726,032200,1.2043,1.2043,1.2042,1.2042
EURUSD,20050726,032300,1.2043,1.2043,1.2042,1.2042
EURUSD,20050726,032400,1.2042,1.2043,1.2042,1.2042
EURUSD,20050726,032500,1.2042,1.2043,1.2042,1.2043
EURUSD,20050726,032600,1.2043,1.2043,1.2043,1.2043
EURUSD,20050726,032700,1.2043,1.2043,1.2042,1.2043
EURUSD,20050726,032800,1.2043,1.2043,1.2043,1.2043
EURUSD,20050726,032900,1.2042,1.2043,1.2042,1.2043
EURUSD,20050726,033000,1.2042,1.2042,1.2041,1.2042
EURUSD,20050726,033100,1.2042,1.2043,1.2042,1.2043
EURUSD,20050726,033200,1.2043,1.2044,1.2043,1.2043
EURUSD,20050726,033300,1.2044,1.2044,1.2043,1.2044
EURUSD,20050726,033400,1.2044,1.2044,1.2043,1.2044
EURUSD,20050726,033500,1.2044,1.2044,1.2043,1.2043
EURUSD,20050726,033600,1.2043,1.2043,1.2041,1.2041
EURUSD,20050726,033700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,033800,1.2039,1.2039,1.2037,1.2037
EURUSD,20050726,033900,1.2037,1.2038,1.2037,1.2038
EURUSD,20050726,034000,1.2038,1.2038,1.2037,1.2037
EURUSD,20050726,034100,1.2038,1.2038,1.2038,1.2038
EURUSD,20050726,034200,1.2038,1.2038,1.2035,1.2035
EURUSD,20050726,034300,1.2035,1.2036,1.2035,1.2036
EURUSD,20050726,034400,1.2035,1.2036,1.2035,1.2035
EURUSD,20050726,034500,1.2035,1.2035,1.2035,1.2035
EURUSD,20050726,034600,1.2034,1.2034,1.2034,1.2034
EURUSD,20050726,034700,1.2034,1.2034,1.2033,1.2033
EURUSD,20050726,034800,1.2033,1.2034,1.2033,1.2034
EURUSD,20050726,034900,1.2035,1.2035,1.2034,1.2035
EURUSD,20050726,035000,1.2035,1.2036,1.2035,1.2036
EURUSD,20050726,035100,1.2035,1.2035,1.2035,1.2035
EURUSD,20050726,035200,1.2035,1.2036,1.2035,1.2036
EURUSD,20050726,035300,1.2036,1.2036,1.2035,1.2035
EURUSD,20050726,035400,1.2034,1.2035,1.2031,1.2031
EURUSD,20050726,035500,1.2030,1.2030,1.2030,1.2030
EURUSD,20050726,035600,1.2030,1.2031,1.2030,1.2031
EURUSD,20050726,035700,1.2031,1.2032,1.2031,1.2032
EURUSD,20050726,035800,1.2032,1.2032,1.2032,1.2032
EURUSD,20050726,035900,1.2032,1.2032,1.2031,1.2031
EURUSD,20050726,040000,1.2030,1.2030,1.2030,1.2030
EURUSD,20050726,040100,1.2029,1.2030,1.2029,1.2030
EURUSD,20050726,040200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050726,040300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050726,040400,1.2030,1.2032,1.2030,1.2032
EURUSD,20050726,040500,1.2032,1.2033,1.2032,1.2032
EURUSD,20050726,040600,1.2032,1.2032,1.2032,1.2032
EURUSD,20050726,040700,1.2032,1.2032,1.2032,1.2032
EURUSD,20050726,040800,1.2032,1.2032,1.2031,1.2032
EURUSD,20050726,040900,1.2032,1.2032,1.2032,1.2032
EURUSD,20050726,041000,1.2031,1.2032,1.2031,1.2031
EURUSD,20050726,041100,1.2031,1.2032,1.2031,1.2031
EURUSD,20050726,041200,1.2030,1.2033,1.2030,1.2032
EURUSD,20050726,041300,1.2032,1.2032,1.2032,1.2032
EURUSD,20050726,041400,1.2032,1.2032,1.2031,1.2031
EURUSD,20050726,041500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,041600,1.2031,1.2032,1.2031,1.2032
EURUSD,20050726,041700,1.2032,1.2032,1.2032,1.2032
EURUSD,20050726,041800,1.2032,1.2032,1.2032,1.2032
EURUSD,20050726,041900,1.2032,1.2032,1.2032,1.2032
EURUSD,20050726,042000,1.2032,1.2033,1.2032,1.2032
EURUSD,20050726,042100,1.2033,1.2033,1.2032,1.2032
EURUSD,20050726,042200,1.2033,1.2033,1.2032,1.2032
EURUSD,20050726,042300,1.2032,1.2033,1.2032,1.2033
EURUSD,20050726,042400,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,042500,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,042600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,042700,1.2033,1.2033,1.2032,1.2032
EURUSD,20050726,042800,1.2032,1.2033,1.2032,1.2033
EURUSD,20050726,042900,1.2033,1.2033,1.2032,1.2032
EURUSD,20050726,043000,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,043100,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,043200,1.2031,1.2031,1.2030,1.2031
EURUSD,20050726,043300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,043400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,043500,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,043600,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,043700,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,043800,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,043900,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,044000,1.2031,1.2031,1.2029,1.2029
EURUSD,20050726,044100,1.2028,1.2028,1.2027,1.2028
EURUSD,20050726,044200,1.2028,1.2028,1.2027,1.2027
EURUSD,20050726,044300,1.2026,1.2026,1.2021,1.2022
EURUSD,20050726,044400,1.2023,1.2024,1.2022,1.2024
EURUSD,20050726,044500,1.2023,1.2024,1.2022,1.2024
EURUSD,20050726,044600,1.2024,1.2024,1.2024,1.2024
EURUSD,20050726,044700,1.2025,1.2027,1.2025,1.2027
EURUSD,20050726,044800,1.2028,1.2028,1.2028,1.2028
EURUSD,20050726,044900,1.2028,1.2029,1.2028,1.2028
EURUSD,20050726,045000,1.2029,1.2029,1.2028,1.2028
EURUSD,20050726,045100,1.2029,1.2030,1.2028,1.2030
EURUSD,20050726,045200,1.2031,1.2033,1.2031,1.2033
EURUSD,20050726,045300,1.2034,1.2034,1.2032,1.2032
EURUSD,20050726,045400,1.2032,1.2033,1.2032,1.2033
EURUSD,20050726,045500,1.2033,1.2035,1.2033,1.2035
EURUSD,20050726,045600,1.2035,1.2035,1.2035,1.2035
EURUSD,20050726,045700,1.2034,1.2034,1.2033,1.2034
EURUSD,20050726,045800,1.2035,1.2035,1.2035,1.2035
EURUSD,20050726,045900,1.2035,1.2035,1.2034,1.2034
EURUSD,20050726,050000,1.2035,1.2035,1.2033,1.2033
EURUSD,20050726,050100,1.2034,1.2034,1.2032,1.2033
EURUSD,20050726,050200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050726,050300,1.2032,1.2032,1.2032,1.2032
EURUSD,20050726,050400,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,050500,1.2033,1.2033,1.2030,1.2030
EURUSD,20050726,050600,1.2031,1.2031,1.2030,1.2030
EURUSD,20050726,050700,1.2031,1.2031,1.2030,1.2030
EURUSD,20050726,050800,1.2030,1.2030,1.2030,1.2030
EURUSD,20050726,050900,1.2029,1.2030,1.2029,1.2029
EURUSD,20050726,051000,1.2029,1.2031,1.2029,1.2030
EURUSD,20050726,051100,1.2030,1.2030,1.2030,1.2030
EURUSD,20050726,051200,1.2030,1.2030,1.2030,1.2030
EURUSD,20050726,051300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,051400,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,051500,1.2031,1.2031,1.2030,1.2030
EURUSD,20050726,051600,1.2031,1.2031,1.2030,1.2030
EURUSD,20050726,051700,1.2030,1.2030,1.2030,1.2030
EURUSD,20050726,051800,1.2031,1.2031,1.2030,1.2030
EURUSD,20050726,051900,1.2031,1.2031,1.2030,1.2030
EURUSD,20050726,052000,1.2029,1.2029,1.2029,1.2029
EURUSD,20050726,052100,1.2029,1.2029,1.2029,1.2029
EURUSD,20050726,052200,1.2029,1.2029,1.2029,1.2029
EURUSD,20050726,052300,1.2030,1.2030,1.2030,1.2030
EURUSD,20050726,052400,1.2030,1.2031,1.2030,1.2031
EURUSD,20050726,052500,1.2031,1.2031,1.2030,1.2030
EURUSD,20050726,052600,1.2030,1.2031,1.2030,1.2031
EURUSD,20050726,052700,1.2030,1.2030,1.2028,1.2029
EURUSD,20050726,052800,1.2029,1.2029,1.2028,1.2028
EURUSD,20050726,052900,1.2029,1.2030,1.2029,1.2029
EURUSD,20050726,053000,1.2029,1.2029,1.2029,1.2029
EURUSD,20050726,053100,1.2029,1.2030,1.2029,1.2030
EURUSD,20050726,053200,1.2030,1.2031,1.2030,1.2031
EURUSD,20050726,053300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,053400,1.2031,1.2031,1.2030,1.2031
EURUSD,20050726,053500,1.2030,1.2031,1.2030,1.2031
EURUSD,20050726,053600,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,053700,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,053800,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,053900,1.2031,1.2031,1.2030,1.2030
EURUSD,20050726,054000,1.2030,1.2030,1.2030,1.2030
EURUSD,20050726,054100,1.2030,1.2031,1.2030,1.2031
EURUSD,20050726,054200,1.2032,1.2032,1.2031,1.2031
EURUSD,20050726,054300,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,054400,1.2031,1.2032,1.2031,1.2031
EURUSD,20050726,054500,1.2031,1.2031,1.2030,1.2031
EURUSD,20050726,054600,1.2031,1.2031,1.2031,1.2031
EURUSD,20050726,054700,1.2031,1.2032,1.2031,1.2032
EURUSD,20050726,054800,1.2031,1.2032,1.2031,1.2032
EURUSD,20050726,054900,1.2032,1.2032,1.2031,1.2031
EURUSD,20050726,055000,1.2031,1.2032,1.2031,1.2032
EURUSD,20050726,055100,1.2032,1.2032,1.2031,1.2031
EURUSD,20050726,055200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050726,055300,1.2031,1.2032,1.2031,1.2032
EURUSD,20050726,055400,1.2032,1.2033,1.2032,1.2033
EURUSD,20050726,055500,1.2033,1.2033,1.2032,1.2033
EURUSD,20050726,055600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,055700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,055800,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,055900,1.2034,1.2034,1.2033,1.2033
EURUSD,20050726,060000,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,060100,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,060200,1.2033,1.2034,1.2033,1.2033
EURUSD,20050726,060300,1.2034,1.2034,1.2034,1.2034
EURUSD,20050726,060400,1.2034,1.2034,1.2033,1.2034
EURUSD,20050726,060500,1.2034,1.2034,1.2034,1.2034
EURUSD,20050726,060600,1.2033,1.2033,1.2032,1.2032
EURUSD,20050726,060700,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,060800,1.2033,1.2034,1.2033,1.2034
EURUSD,20050726,060900,1.2034,1.2034,1.2033,1.2034
EURUSD,20050726,061000,1.2034,1.2034,1.2034,1.2034
EURUSD,20050726,061100,1.2034,1.2034,1.2033,1.2033
EURUSD,20050726,061200,1.2034,1.2034,1.2033,1.2033
EURUSD,20050726,061300,1.2033,1.2034,1.2033,1.2033
EURUSD,20050726,061400,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,061500,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,061600,1.2033,1.2033,1.2033,1.2033
EURUSD,20050726,061700,1.2032,1.2033,1.2032,1.2033
EURUSD,20050726,061800,1.2033,1.2033,1.2032,1.2033
EURUSD,20050726,061900,1.2034,1.2035,1.2034,1.2035
EURUSD,20050726,062000,1.2034,1.2035,1.2034,1.2035
EURUSD,20050726,062100,1.2034,1.2034,1.2034,1.2034
EURUSD,20050726,062200,1.2034,1.2034,1.2034,1.2034
EURUSD,20050726,062300,1.2034,1.2034,1.2034,1.2034
EURUSD,20050726,062400,1.2033,1.2034,1.2033,1.2034
EURUSD,20050726,062500,1.2035,1.2035,1.2034,1.2034
EURUSD,20050726,062600,1.2034,1.2035,1.2034,1.2035
EURUSD,20050726,062700,1.2036,1.2036,1.2036,1.2036
EURUSD,20050726,062800,1.2037,1.2037,1.2035,1.2035
EURUSD,20050726,062900,1.2035,1.2036,1.2035,1.2035
EURUSD,20050726,063000,1.2035,1.2035,1.2034,1.2034
EURUSD,20050726,063100,1.2033,1.2033,1.2032,1.2032
EURUSD,20050726,063200,1.2032,1.2032,1.2032,1.2032
EURUSD,20050726,063300,1.2032,1.2033,1.2032,1.2033
EURUSD,20050726,063400,1.2034,1.2035,1.2034,1.2035
EURUSD,20050726,063500,1.2035,1.2035,1.2034,1.2035
EURUSD,20050726,063600,1.2035,1.2035,1.2034,1.2034
EURUSD,20050726,063700,1.2034,1.2034,1.2033,1.2033
EURUSD,20050726,063800,1.2034,1.2035,1.2034,1.2034
EURUSD,20050726,063900,1.2035,1.2035,1.2034,1.2034
EURUSD,20050726,064000,1.2034,1.2034,1.2034,1.2034
EURUSD,20050726,064100,1.2034,1.2034,1.2034,1.2034
EURUSD,20050726,064200,1.2035,1.2036,1.2035,1.2036
EURUSD,20050726,064300,1.2036,1.2036,1.2035,1.2035
EURUSD,20050726,064400,1.2035,1.2035,1.2035,1.2035
EURUSD,20050726,064500,1.2036,1.2037,1.2036,1.2037
EURUSD,20050726,064600,1.2037,1.2037,1.2036,1.2037
EURUSD,20050726,064700,1.2037,1.2037,1.2037,1.2037
EURUSD,20050726,064800,1.2037,1.2037,1.2036,1.2036
EURUSD,20050726,064900,1.2036,1.2036,1.2035,1.2035
EURUSD,20050726,065000,1.2035,1.2035,1.2035,1.2035
EURUSD,20050726,065100,1.2035,1.2035,1.2034,1.2035
EURUSD,20050726,065200,1.2035,1.2035,1.2035,1.2035
EURUSD,20050726,065300,1.2035,1.2035,1.2034,1.2034
EURUSD,20050726,065400,1.2034,1.2036,1.2034,1.2036
EURUSD,20050726,065500,1.2035,1.2036,1.2034,1.2036
EURUSD,20050726,065600,1.2037,1.2042,1.2037,1.2042
EURUSD,20050726,065700,1.2043,1.2044,1.2043,1.2043
EURUSD,20050726,065800,1.2042,1.2043,1.2042,1.2043
EURUSD,20050726,065900,1.2043,1.2043,1.2041,1.2042
EURUSD,20050726,070000,1.2042,1.2042,1.2041,1.2041
EURUSD,20050726,070100,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,070200,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,070300,1.2041,1.2041,1.2040,1.2040
EURUSD,20050726,070400,1.2041,1.2041,1.2040,1.2041
EURUSD,20050726,070500,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,070600,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,070700,1.2041,1.2041,1.2040,1.2041
EURUSD,20050726,070800,1.2041,1.2041,1.2040,1.2040
EURUSD,20050726,070900,1.2041,1.2041,1.2040,1.2040
EURUSD,20050726,071000,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,071100,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,071200,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,071300,1.2041,1.2041,1.2039,1.2039
EURUSD,20050726,071400,1.2039,1.2040,1.2039,1.2040
EURUSD,20050726,071500,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,071600,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,071700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,071800,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,071900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,072000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,072100,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,072200,1.2040,1.2041,1.2040,1.2040
EURUSD,20050726,072300,1.2040,1.2041,1.2039,1.2039
EURUSD,20050726,072400,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,072500,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,072600,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,072700,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,072800,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,072900,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,073000,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,073100,1.2039,1.2039,1.2039,1.2039
EURUSD,20050726,073200,1.2039,1.2039,1.2039,1.2039
EURUSD,20050726,073300,1.2039,1.2040,1.2039,1.2040
EURUSD,20050726,073400,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,073500,1.2040,1.2040,1.2040,1.2040
EURUSD,20050726,073600,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,073700,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,073800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,073900,1.2041,1.2042,1.2041,1.2042
EURUSD,20050726,074000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,074100,1.2043,1.2044,1.2043,1.2044
EURUSD,20050726,074200,1.2045,1.2045,1.2042,1.2042
EURUSD,20050726,074300,1.2043,1.2043,1.2043,1.2043
EURUSD,20050726,074400,1.2043,1.2043,1.2042,1.2042
EURUSD,20050726,074500,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,074600,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,074700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,074800,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,074900,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,075000,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,075100,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,075200,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,075300,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,075400,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,075500,1.2043,1.2043,1.2042,1.2043
EURUSD,20050726,075600,1.2043,1.2043,1.2043,1.2043
EURUSD,20050726,075700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,075800,1.2043,1.2043,1.2041,1.2041
EURUSD,20050726,075900,1.2040,1.2040,1.2036,1.2036
EURUSD,20050726,080000,1.2036,1.2039,1.2036,1.2039
EURUSD,20050726,080100,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,080200,1.2040,1.2041,1.2039,1.2039
EURUSD,20050726,080300,1.2039,1.2039,1.2037,1.2037
EURUSD,20050726,080400,1.2038,1.2040,1.2038,1.2040
EURUSD,20050726,080500,1.2041,1.2042,1.2041,1.2042
EURUSD,20050726,080600,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,080700,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,080800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,080900,1.2042,1.2042,1.2041,1.2041
EURUSD,20050726,081000,1.2042,1.2042,1.2040,1.2040
EURUSD,20050726,081100,1.2039,1.2039,1.2036,1.2036
EURUSD,20050726,081200,1.2036,1.2036,1.2036,1.2036
EURUSD,20050726,081300,1.2036,1.2038,1.2036,1.2038
EURUSD,20050726,081400,1.2038,1.2038,1.2037,1.2038
EURUSD,20050726,081500,1.2037,1.2038,1.2037,1.2038
EURUSD,20050726,081600,1.2038,1.2038,1.2036,1.2036
EURUSD,20050726,081700,1.2037,1.2037,1.2037,1.2037
EURUSD,20050726,081800,1.2037,1.2038,1.2037,1.2037
EURUSD,20050726,081900,1.2038,1.2039,1.2037,1.2039
EURUSD,20050726,082000,1.2038,1.2038,1.2037,1.2038
EURUSD,20050726,082100,1.2039,1.2040,1.2039,1.2040
EURUSD,20050726,082200,1.2040,1.2040,1.2039,1.2039
EURUSD,20050726,082300,1.2039,1.2039,1.2037,1.2037
EURUSD,20050726,082400,1.2038,1.2039,1.2038,1.2039
EURUSD,20050726,082500,1.2039,1.2041,1.2039,1.2041
EURUSD,20050726,082600,1.2042,1.2046,1.2041,1.2046
EURUSD,20050726,082700,1.2047,1.2047,1.2045,1.2045
EURUSD,20050726,082800,1.2045,1.2045,1.2043,1.2045
EURUSD,20050726,082900,1.2046,1.2047,1.2045,1.2047
EURUSD,20050726,083000,1.2046,1.2047,1.2046,1.2046
EURUSD,20050726,083100,1.2046,1.2046,1.2046,1.2046
EURUSD,20050726,083200,1.2045,1.2045,1.2044,1.2044
EURUSD,20050726,083300,1.2045,1.2047,1.2045,1.2047
EURUSD,20050726,083400,1.2046,1.2048,1.2046,1.2047
EURUSD,20050726,083500,1.2047,1.2047,1.2046,1.2046
EURUSD,20050726,083600,1.2047,1.2048,1.2047,1.2048
EURUSD,20050726,083700,1.2048,1.2048,1.2047,1.2047
EURUSD,20050726,083800,1.2047,1.2047,1.2047,1.2047
EURUSD,20050726,083900,1.2048,1.2054,1.2048,1.2054
EURUSD,20050726,084000,1.2053,1.2055,1.2053,1.2055
EURUSD,20050726,084100,1.2054,1.2054,1.2053,1.2053
EURUSD,20050726,084200,1.2054,1.2054,1.2053,1.2054
EURUSD,20050726,084300,1.2054,1.2054,1.2053,1.2054
EURUSD,20050726,084400,1.2054,1.2055,1.2054,1.2055
EURUSD,20050726,084500,1.2056,1.2057,1.2056,1.2057
EURUSD,20050726,084600,1.2056,1.2057,1.2056,1.2057
EURUSD,20050726,084700,1.2057,1.2059,1.2057,1.2059
EURUSD,20050726,084800,1.2060,1.2060,1.2056,1.2056
EURUSD,20050726,084900,1.2055,1.2055,1.2053,1.2054
EURUSD,20050726,085000,1.2055,1.2055,1.2053,1.2053
EURUSD,20050726,085100,1.2053,1.2053,1.2052,1.2052
EURUSD,20050726,085200,1.2053,1.2055,1.2053,1.2053
EURUSD,20050726,085300,1.2054,1.2055,1.2054,1.2054
EURUSD,20050726,085400,1.2054,1.2055,1.2054,1.2055
EURUSD,20050726,085500,1.2055,1.2056,1.2054,1.2054
EURUSD,20050726,085600,1.2055,1.2055,1.2052,1.2053
EURUSD,20050726,085700,1.2052,1.2052,1.2049,1.2050
EURUSD,20050726,085800,1.2049,1.2049,1.2046,1.2046
EURUSD,20050726,085900,1.2045,1.2045,1.2044,1.2045
EURUSD,20050726,090000,1.2044,1.2045,1.2044,1.2045
EURUSD,20050726,090100,1.2046,1.2046,1.2044,1.2044
EURUSD,20050726,090200,1.2044,1.2045,1.2042,1.2042
EURUSD,20050726,090300,1.2041,1.2042,1.2040,1.2041
EURUSD,20050726,090400,1.2041,1.2042,1.2041,1.2041
EURUSD,20050726,090500,1.2041,1.2042,1.2041,1.2042
EURUSD,20050726,090600,1.2042,1.2042,1.2040,1.2040
EURUSD,20050726,090700,1.2040,1.2042,1.2040,1.2042
EURUSD,20050726,090800,1.2041,1.2042,1.2041,1.2041
EURUSD,20050726,090900,1.2042,1.2042,1.2039,1.2040
EURUSD,20050726,091000,1.2039,1.2040,1.2039,1.2040
EURUSD,20050726,091100,1.2040,1.2040,1.2039,1.2039
EURUSD,20050726,091200,1.2039,1.2041,1.2039,1.2040
EURUSD,20050726,091300,1.2040,1.2041,1.2040,1.2040
EURUSD,20050726,091400,1.2039,1.2042,1.2039,1.2042
EURUSD,20050726,091500,1.2043,1.2043,1.2042,1.2042
EURUSD,20050726,091600,1.2042,1.2042,1.2041,1.2042
EURUSD,20050726,091700,1.2042,1.2042,1.2042,1.2042
EURUSD,20050726,091800,1.2042,1.2043,1.2041,1.2043
EURUSD,20050726,091900,1.2044,1.2044,1.2042,1.2042
EURUSD,20050726,092000,1.2041,1.2042,1.2040,1.2042
EURUSD,20050726,092100,1.2042,1.2042,1.2041,1.2041
EURUSD,20050726,092200,1.2041,1.2041,1.2040,1.2041
EURUSD,20050726,092300,1.2041,1.2041,1.2040,1.2040
EURUSD,20050726,092400,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,092500,1.2040,1.2041,1.2040,1.2041
EURUSD,20050726,092600,1.2040,1.2040,1.2039,1.2040
EURUSD,20050726,092700,1.2041,1.2041,1.2041,1.2041
EURUSD,20050726,092800,1.2041,1.2042,1.2041,1.2042
EURUSD,20050726,092900,1.2042,1.2043,1.2042,1.2043
EURUSD,20050726,093000,1.2043,1.2047,1.2043,1.2047
EURUSD,20050726,093100,1.2047,1.2047,1.2045,1.2045
EURUSD,20050726,093200,1.2044,1.2045,1.2044,1.2045
EURUSD,20050726,093300,1.2045,1.2046,1.2045,1.2045
EURUSD,20050726,093400,1.2045,1.2046,1.2044,1.2046
EURUSD,20050726,093500,1.2046,1.2047,1.2046,1.2047
EURUSD,20050726,093600,1.2046,1.2049,1.2046,1.2049
EURUSD,20050726,093700,1.2048,1.2048,1.2046,1.2046
EURUSD,20050726,093800,1.2047,1.2047,1.2045,1.2045
EURUSD,20050726,093900,1.2044,1.2045,1.2044,1.2045
EURUSD,20050726,094000,1.2046,1.2046,1.2046,1.2046
EURUSD,20050726,094100,1.2046,1.2046,1.2044,1.2044
EURUSD,20050726,094200,1.2045,1.2045,1.2044,1.2044
EURUSD,20050726,094300,1.2045,1.2046,1.2045,1.2046
EURUSD,20050726,094400,1.2045,1.2045,1.2045,1.2045
EURUSD,20050726,094500,1.2045,1.2046,1.2043,1.2044
EURUSD,20050726,094600,1.2044,1.2044,1.2039,1.2039
EURUSD,20050726,094700,1.2038,1.2038,1.2037,1.2038
EURUSD,20050726,094800,1.2038,1.2039,1.2038,1.2039
EURUSD,20050726,094900,1.2039,1.2043,1.2038,1.2043
EURUSD,20050726,095000,1.2042,1.2042,1.2040,1.2040
EURUSD,20050726,095100,1.2040,1.2040,1.2038,1.2038
EURUSD,20050726,095200,1.2038,1.2039,1.2038,1.2038
EURUSD,20050726,095300,1.2038,1.2040,1.2038,1.2040
EURUSD,20050726,095400,1.2041,1.2042,1.2039,1.2039
EURUSD,20050726,095500,1.2040,1.2041,1.2040,1.2040
EURUSD,20050726,095600,1.2041,1.2042,1.2041,1.2041
EURUSD,20050726,095700,1.2040,1.2041,1.2040,1.2040
EURUSD,20050726,095800,1.2041,1.2042,1.2041,1.2041
EURUSD,20050726,095900,1.2041,1.2042,1.2041,1.2042
EURUSD,20050726,100000,1.2043,1.2046,1.2043,1.2045
EURUSD,20050726,100100,1.2046,1.2046,1.2045,1.2045
EURUSD,20050726,100200,1.2044,1.2046,1.2044,1.2046
EURUSD,20050726,100300,1.2047,1.2050,1.2047,1.2050
EURUSD,20050726,100400,1.2051,1.2054,1.2051,1.2054
EURUSD,20050726,100500,1.2053,1.2054,1.2052,1.2053
EURUSD,20050726,100600,1.2054,1.2055,1.2053,1.2053
EURUSD,20050726,100700,1.2052,1.2052,1.2044,1.2044
EURUSD,20050726,100800,1.2043,1.2043,1.2038,1.2038
EURUSD,20050726,100900,1.2037,1.2037,1.2034,1.2034
EURUSD,20050726,101000,1.2035,1.2036,1.2035,1.2036
EURUSD,20050726,101100,1.2037,1.2037,1.2036,1.2036
EURUSD,20050726,101200,1.2035,1.2035,1.2032,1.2032
EURUSD,20050726,101300,1.2033,1.2033,1.2028,1.2028
EURUSD,20050726,101400,1.2027,1.2027,1.2022,1.2022
EURUSD,20050726,101500,1.2021,1.2024,1.2021,1.2023
EURUSD,20050726,101600,1.2024,1.2026,1.2024,1.2025
EURUSD,20050726,101700,1.2026,1.2028,1.2026,1.2028
EURUSD,20050726,101800,1.2029,1.2029,1.2027,1.2027
EURUSD,20050726,101900,1.2027,1.2028,1.2027,1.2028
EURUSD,20050726,102000,1.2029,1.2029,1.2029,1.2029
EURUSD,20050726,102100,1.2030,1.2030,1.2028,1.2028
EURUSD,20050726,102200,1.2028,1.2031,1.2028,1.2031
EURUSD,20050726,102300,1.2030,1.2032,1.2030,1.2032
EURUSD,20050726,102400,1.2031,1.2032,1.2031,1.2032
EURUSD,20050726,102500,1.2033,1.2033,1.2032,1.2032
EURUSD,20050726,102600,1.2032,1.2033,1.2032,1.2032
EURUSD,20050726,102700,1.2031,1.2032,1.2029,1.2032
EURUSD,20050726,102800,1.2031,1.2031,1.2029,1.2030
EURUSD,20050726,102900,1.2029,1.2030,1.2029,1.2030
EURUSD,20050726,103000,1.2030,1.2032,1.2030,1.2032
EURUSD,20050726,103100,1.2031,1.2032,1.2029,1.2029
EURUSD,20050726,103200,1.2028,1.2028,1.2026,1.2028
EURUSD,20050726,103300,1.2029,1.2029,1.2027,1.2027
EURUSD,20050726,103400,1.2026,1.2026,1.2025,1.2025
EURUSD,20050726,103500,1.2024,1.2024,1.2021,1.2021
EURUSD,20050726,103600,1.2022,1.2024,1.2022,1.2023
EURUSD,20050726,103700,1.2022,1.2022,1.2014,1.2014
EURUSD,20050726,103800,1.2015,1.2015,1.2013,1.2013
EURUSD,20050726,103900,1.2014,1.2015,1.2013,1.2015
EURUSD,20050726,104000,1.2016,1.2019,1.2016,1.2019
EURUSD,20050726,104100,1.2019,1.2019,1.2018,1.2019
EURUSD,20050726,104200,1.2020,1.2021,1.2019,1.2021
EURUSD,20050726,104300,1.2022,1.2024,1.2022,1.2023
EURUSD,20050726,104400,1.2022,1.2022,1.2020,1.2020
EURUSD,20050726,104500,1.2019,1.2020,1.2016,1.2016
EURUSD,20050726,104600,1.2015,1.2015,1.2012,1.2014
EURUSD,20050726,104700,1.2013,1.2013,1.2012,1.2013
EURUSD,20050726,104800,1.2012,1.2013,1.2010,1.2010
EURUSD,20050726,104900,1.2009,1.2010,1.2009,1.2010
EURUSD,20050726,105000,1.2010,1.2010,1.2006,1.2007
EURUSD,20050726,105100,1.2007,1.2010,1.2007,1.2009
EURUSD,20050726,105200,1.2008,1.2008,1.2007,1.2007
EURUSD,20050726,105300,1.2008,1.2010,1.2007,1.2010
EURUSD,20050726,105400,1.2010,1.2010,1.2009,1.2010
EURUSD,20050726,105500,1.2011,1.2012,1.2011,1.2012
EURUSD,20050726,105600,1.2013,1.2013,1.2013,1.2013
EURUSD,20050726,105700,1.2014,1.2015,1.2014,1.2015
EURUSD,20050726,105800,1.2014,1.2014,1.2011,1.2011
EURUSD,20050726,105900,1.2010,1.2010,1.2009,1.2009
EURUSD,20050726,110000,1.2010,1.2012,1.2010,1.2012
EURUSD,20050726,110100,1.2011,1.2011,1.2009,1.2011
EURUSD,20050726,110200,1.2010,1.2010,1.2005,1.2005
EURUSD,20050726,110300,1.2006,1.2006,1.2006,1.2006
EURUSD,20050726,110400,1.2006,1.2006,1.2006,1.2006
EURUSD,20050726,110500,1.2007,1.2009,1.2007,1.2008
EURUSD,20050726,110600,1.2007,1.2007,1.2006,1.2007
EURUSD,20050726,110700,1.2007,1.2007,1.2004,1.2005
EURUSD,20050726,110800,1.2004,1.2006,1.2004,1.2006
EURUSD,20050726,110900,1.2007,1.2007,1.2005,1.2006
EURUSD,20050726,111000,1.2007,1.2009,1.2005,1.2008
EURUSD,20050726,111100,1.2007,1.2010,1.2007,1.2008
EURUSD,20050726,111200,1.2007,1.2007,1.2003,1.2003
EURUSD,20050726,111300,1.2003,1.2004,1.2003,1.2003
EURUSD,20050726,111400,1.2004,1.2005,1.2003,1.2005
EURUSD,20050726,111500,1.2005,1.2005,1.2005,1.2005
EURUSD,20050726,111600,1.2006,1.2006,1.2005,1.2006
EURUSD,20050726,111700,1.2005,1.2007,1.2005,1.2007
EURUSD,20050726,111800,1.2008,1.2010,1.2008,1.2010
EURUSD,20050726,111900,1.2009,1.2009,1.2007,1.2007
EURUSD,20050726,112000,1.2008,1.2008,1.2007,1.2007
EURUSD,20050726,112100,1.2006,1.2006,1.2005,1.2005
EURUSD,20050726,112200,1.2004,1.2005,1.2001,1.2001
EURUSD,20050726,112300,1.2002,1.2004,1.2002,1.2004
EURUSD,20050726,112400,1.2003,1.2003,1.2000,1.2000
EURUSD,20050726,112500,1.1999,1.2000,1.1998,1.2000
EURUSD,20050726,112600,1.1999,1.2001,1.1999,1.2001
EURUSD,20050726,112700,1.2002,1.2004,1.2002,1.2003
EURUSD,20050726,112800,1.2002,1.2004,1.2002,1.2004
EURUSD,20050726,112900,1.2003,1.2003,1.2000,1.2000
EURUSD,20050726,113000,1.2000,1.2001,1.2000,1.2001
EURUSD,20050726,113100,1.2000,1.2001,1.1998,1.1999
EURUSD,20050726,113200,1.1999,1.1999,1.1998,1.1999
EURUSD,20050726,113300,1.2000,1.2000,1.1999,1.2000
EURUSD,20050726,113400,1.2000,1.2000,1.1998,1.2000
EURUSD,20050726,113500,1.2000,1.2001,1.2000,1.2001
EURUSD,20050726,113600,1.2000,1.2003,1.2000,1.2003
EURUSD,20050726,113700,1.2003,1.2003,1.2002,1.2002
EURUSD,20050726,113800,1.2001,1.2001,1.2000,1.2000
EURUSD,20050726,113900,1.2001,1.2002,1.2000,1.2000
EURUSD,20050726,114000,1.1999,1.2001,1.1999,1.2001
EURUSD,20050726,114100,1.2000,1.2001,1.2000,1.2000
EURUSD,20050726,114200,1.2000,1.2000,1.1999,1.1999
EURUSD,20050726,114300,1.2000,1.2000,1.1999,1.1999
EURUSD,20050726,114400,1.1999,1.1999,1.1998,1.1998
EURUSD,20050726,114500,1.1998,1.1999,1.1997,1.1999
EURUSD,20050726,114600,1.1998,1.1999,1.1996,1.1999
EURUSD,20050726,114700,1.2000,1.2001,1.1999,1.2000
EURUSD,20050726,114800,1.2001,1.2001,1.1999,1.1999
EURUSD,20050726,114900,1.2000,1.2000,1.1997,1.1998
EURUSD,20050726,115000,1.1998,1.1999,1.1998,1.1999
EURUSD,20050726,115100,1.1999,1.1999,1.1998,1.1998
EURUSD,20050726,115200,1.1997,1.1998,1.1996,1.1997
EURUSD,20050726,115300,1.1998,1.1998,1.1997,1.1997
EURUSD,20050726,115400,1.1998,1.1998,1.1997,1.1997
EURUSD,20050726,115500,1.1997,1.1998,1.1997,1.1998
EURUSD,20050726,115600,1.1999,1.2000,1.1999,1.2000
EURUSD,20050726,115700,1.2001,1.2001,1.1999,1.1999
EURUSD,20050726,115800,1.1999,1.2000,1.1999,1.2000
EURUSD,20050726,115900,1.2001,1.2003,1.2001,1.2003
EURUSD,20050726,120000,1.2003,1.2004,1.2003,1.2004
EURUSD,20050726,120100,1.2005,1.2007,1.2005,1.2007
EURUSD,20050726,120200,1.2006,1.2006,1.2005,1.2005
EURUSD,20050726,120300,1.2006,1.2008,1.2006,1.2008
EURUSD,20050726,120400,1.2008,1.2008,1.2006,1.2006
EURUSD,20050726,120500,1.2006,1.2006,1.2004,1.2004
EURUSD,20050726,120600,1.2005,1.2007,1.2005,1.2005
EURUSD,20050726,120700,1.2005,1.2006,1.2004,1.2006
EURUSD,20050726,120800,1.2005,1.2005,1.2003,1.2003
EURUSD,20050726,120900,1.2004,1.2005,1.2004,1.2005
EURUSD,20050726,121000,1.2004,1.2004,1.2002,1.2003
EURUSD,20050726,121100,1.2004,1.2004,1.2002,1.2003
EURUSD,20050726,121200,1.2002,1.2003,1.2002,1.2003
EURUSD,20050726,121300,1.2003,1.2003,1.2002,1.2003
EURUSD,20050726,121400,1.2003,1.2003,1.2002,1.2002
EURUSD,20050726,121500,1.2003,1.2003,1.2001,1.2001
EURUSD,20050726,121600,1.2002,1.2002,1.1999,1.1999
EURUSD,20050726,121700,1.1998,1.1999,1.1998,1.1999
EURUSD,20050726,121800,1.1999,1.2000,1.1999,1.2000
EURUSD,20050726,121900,1.2000,1.2000,1.1999,1.2000
EURUSD,20050726,122000,1.2000,1.2000,1.1998,1.1998
EURUSD,20050726,122100,1.1997,1.1999,1.1997,1.1998
EURUSD,20050726,122200,1.1999,1.2001,1.1999,1.2000
EURUSD,20050726,122300,1.1999,1.2000,1.1999,1.1999
EURUSD,20050726,122400,1.1998,1.1998,1.1998,1.1998
EURUSD,20050726,122500,1.1997,1.1998,1.1997,1.1998
EURUSD,20050726,122600,1.1999,1.2000,1.1999,1.2000
EURUSD,20050726,122700,1.2001,1.2001,1.1999,1.2000
EURUSD,20050726,122800,1.1999,1.2001,1.1999,1.2001
EURUSD,20050726,122900,1.2002,1.2002,1.1998,1.1998
EURUSD,20050726,123000,1.1998,1.1998,1.1996,1.1996
EURUSD,20050726,123100,1.1997,1.1997,1.1990,1.1991
EURUSD,20050726,123200,1.1990,1.1991,1.1988,1.1990
EURUSD,20050726,123300,1.1989,1.1992,1.1989,1.1992
EURUSD,20050726,123400,1.1991,1.1992,1.1990,1.1990
EURUSD,20050726,123500,1.1990,1.1991,1.1990,1.1991
EURUSD,20050726,123600,1.1992,1.1994,1.1992,1.1992
EURUSD,20050726,123700,1.1991,1.1993,1.1991,1.1992
EURUSD,20050726,123800,1.1993,1.1993,1.1991,1.1992
EURUSD,20050726,123900,1.1991,1.1992,1.1991,1.1991
EURUSD,20050726,124000,1.1992,1.1998,1.1992,1.1998
EURUSD,20050726,124100,1.1997,1.1999,1.1997,1.1997
EURUSD,20050726,124200,1.1996,1.1999,1.1996,1.1999
EURUSD,20050726,124300,1.2000,1.2002,1.1999,1.2002
EURUSD,20050726,124400,1.2003,1.2003,1.2001,1.2002
EURUSD,20050726,124500,1.2001,1.2002,1.2001,1.2001
EURUSD,20050726,124600,1.2000,1.2000,1.1999,1.2000
EURUSD,20050726,124700,1.1999,1.2000,1.1999,1.2000
EURUSD,20050726,124800,1.1999,1.2001,1.1999,1.2001
EURUSD,20050726,124900,1.2000,1.2001,1.2000,1.2000
EURUSD,20050726,125000,1.2000,1.2002,1.2000,1.2002
EURUSD,20050726,125100,1.2001,1.2002,1.2001,1.2002
EURUSD,20050726,125200,1.2001,1.2001,1.1999,1.2000
EURUSD,20050726,125300,1.2000,1.2000,1.1998,1.1998
EURUSD,20050726,125400,1.1997,1.2001,1.1997,1.2001
EURUSD,20050726,125500,1.2001,1.2001,1.2000,1.2000
EURUSD,20050726,125600,1.2000,1.2001,1.2000,1.2001
EURUSD,20050726,125700,1.2002,1.2003,1.2002,1.2003
EURUSD,20050726,125800,1.2004,1.2005,1.2004,1.2005
EURUSD,20050726,125900,1.2006,1.2006,1.2005,1.2005
EURUSD,20050726,130000,1.2005,1.2005,1.2004,1.2005
EURUSD,20050726,130100,1.2006,1.2006,1.2005,1.2005
EURUSD,20050726,130200,1.2005,1.2007,1.2005,1.2007
EURUSD,20050726,130300,1.2006,1.2006,1.2005,1.2005
EURUSD,20050726,130400,1.2005,1.2005,1.2003,1.2003
EURUSD,20050726,130500,1.2002,1.2003,1.2002,1.2002
EURUSD,20050726,130600,1.2001,1.2003,1.2001,1.2002
EURUSD,20050726,130700,1.2002,1.2002,1.2002,1.2002
EURUSD,20050726,130800,1.2003,1.2003,1.2001,1.2002
EURUSD,20050726,130900,1.2002,1.2003,1.2001,1.2001
EURUSD,20050726,131000,1.2002,1.2002,1.2002,1.2002
EURUSD,20050726,131100,1.2003,1.2003,1.2002,1.2003
EURUSD,20050726,131200,1.2003,1.2004,1.2002,1.2004
EURUSD,20050726,131300,1.2003,1.2005,1.2003,1.2003
EURUSD,20050726,131400,1.2003,1.2003,1.2002,1.2002
EURUSD,20050726,131500,1.2003,1.2003,1.2002,1.2002
EURUSD,20050726,131600,1.2002,1.2002,1.2000,1.2000
EURUSD,20050726,131700,1.2001,1.2001,1.2001,1.2001
EURUSD,20050726,131800,1.2001,1.2002,1.2001,1.2001
EURUSD,20050726,131900,1.2000,1.2001,1.2000,1.2001
EURUSD,20050726,132000,1.2002,1.2002,1.2000,1.2000
EURUSD,20050726,132100,1.2001,1.2002,1.2000,1.2001
EURUSD,20050726,132200,1.2002,1.2002,1.2002,1.2002
EURUSD,20050726,132300,1.2002,1.2002,1.2000,1.2000
EURUSD,20050726,132400,1.2000,1.2001,1.2000,1.2000
EURUSD,20050726,132500,1.2000,1.2001,1.2000,1.2001
EURUSD,20050726,132600,1.2001,1.2002,1.2000,1.2001
EURUSD,20050726,132700,1.2000,1.2002,1.2000,1.2001
EURUSD,20050726,132800,1.2001,1.2001,1.2000,1.2000
EURUSD,20050726,132900,1.1999,1.2002,1.1999,1.2001
EURUSD,20050726,133000,1.2002,1.2002,1.2001,1.2002
EURUSD,20050726,133100,1.2001,1.2002,1.2001,1.2002
EURUSD,20050726,133200,1.2002,1.2003,1.2002,1.2003
EURUSD,20050726,133300,1.2003,1.2003,1.2001,1.2001
EURUSD,20050726,133400,1.2001,1.2001,1.2001,1.2001
EURUSD,20050726,133500,1.2002,1.2002,1.2001,1.2002
EURUSD,20050726,133600,1.2001,1.2002,1.2001,1.2002
EURUSD,20050726,133700,1.2001,1.2001,1.2001,1.2001
EURUSD,20050726,133800,1.2001,1.2001,1.2000,1.2000
EURUSD,20050726,133900,1.2000,1.2000,1.1999,1.1999
EURUSD,20050726,134000,1.1999,1.1999,1.1997,1.1997
EURUSD,20050726,134100,1.1998,1.1998,1.1997,1.1998
EURUSD,20050726,134200,1.1998,1.1998,1.1996,1.1996
EURUSD,20050726,134300,1.1995,1.1995,1.1993,1.1993
EURUSD,20050726,134400,1.1993,1.1993,1.1992,1.1992
EURUSD,20050726,134500,1.1992,1.1992,1.1990,1.1990
EURUSD,20050726,134600,1.1990,1.1991,1.1990,1.1991
EURUSD,20050726,134700,1.1991,1.1993,1.1991,1.1993
EURUSD,20050726,134800,1.1993,1.1994,1.1993,1.1993
EURUSD,20050726,134900,1.1994,1.1996,1.1994,1.1996
EURUSD,20050726,135000,1.1997,1.1999,1.1997,1.1999
EURUSD,20050726,135100,1.2000,1.2000,1.1999,1.1999
EURUSD,20050726,135200,1.1999,1.2002,1.1999,1.2002
EURUSD,20050726,135300,1.2003,1.2005,1.2003,1.2004
EURUSD,20050726,135400,1.2004,1.2004,1.2002,1.2002
EURUSD,20050726,135500,1.2001,1.2001,1.1999,1.2000
EURUSD,20050726,135600,1.2000,1.2000,1.1998,1.1998
EURUSD,20050726,135700,1.1999,1.2001,1.1999,1.1999
EURUSD,20050726,135800,1.2000,1.2001,1.2000,1.2000
EURUSD,20050726,135900,1.2000,1.2000,1.2000,1.2000
EURUSD,20050726,140000,1.2000,1.2001,1.2000,1.2001
EURUSD,20050726,140100,1.2001,1.2001,1.2000,1.2000
EURUSD,20050726,140200,1.2000,1.2001,1.2000,1.2000
EURUSD,20050726,140300,1.1999,1.1999,1.1997,1.1999
EURUSD,20050726,140400,1.1999,1.1999,1.1998,1.1999
EURUSD,20050726,140500,1.1999,1.1999,1.1998,1.1998
EURUSD,20050726,140600,1.1999,1.1999,1.1997,1.1997
EURUSD,20050726,140700,1.1998,1.1998,1.1998,1.1998
EURUSD,20050726,140800,1.1998,1.1998,1.1996,1.1996
EURUSD,20050726,140900,1.1996,1.1996,1.1994,1.1994
EURUSD,20050726,141000,1.1994,1.1995,1.1994,1.1995
EURUSD,20050726,141100,1.1995,1.1997,1.1995,1.1997
EURUSD,20050726,141200,1.1997,1.1998,1.1995,1.1995
EURUSD,20050726,141300,1.1994,1.1994,1.1992,1.1992
EURUSD,20050726,141400,1.1993,1.1994,1.1989,1.1989
EURUSD,20050726,141500,1.1990,1.1990,1.1984,1.1984
EURUSD,20050726,141600,1.1985,1.1987,1.1984,1.1986
EURUSD,20050726,141700,1.1987,1.1987,1.1984,1.1984
EURUSD,20050726,141800,1.1984,1.1984,1.1984,1.1984
EURUSD,20050726,141900,1.1985,1.1985,1.1984,1.1984
EURUSD,20050726,142000,1.1985,1.1986,1.1984,1.1984
EURUSD,20050726,142100,1.1985,1.1986,1.1985,1.1985
EURUSD,20050726,142200,1.1986,1.1989,1.1986,1.1989
EURUSD,20050726,142300,1.1989,1.1989,1.1989,1.1989
EURUSD,20050726,142400,1.1989,1.1989,1.1988,1.1988
EURUSD,20050726,142500,1.1989,1.1989,1.1987,1.1988
EURUSD,20050726,142600,1.1987,1.1988,1.1985,1.1988
EURUSD,20050726,142700,1.1987,1.1987,1.1985,1.1985
EURUSD,20050726,142800,1.1985,1.1986,1.1985,1.1985
EURUSD,20050726,142900,1.1985,1.1985,1.1984,1.1984
EURUSD,20050726,143000,1.1984,1.1986,1.1984,1.1986
EURUSD,20050726,143100,1.1986,1.1987,1.1986,1.1987
EURUSD,20050726,143200,1.1986,1.1987,1.1986,1.1987
EURUSD,20050726,143300,1.1986,1.1987,1.1985,1.1985
EURUSD,20050726,143400,1.1984,1.1985,1.1983,1.1985
EURUSD,20050726,143500,1.1985,1.1987,1.1985,1.1987
EURUSD,20050726,143600,1.1988,1.1988,1.1986,1.1987
EURUSD,20050726,143700,1.1986,1.1987,1.1985,1.1986
EURUSD,20050726,143800,1.1985,1.1985,1.1982,1.1982
EURUSD,20050726,143900,1.1981,1.1983,1.1981,1.1983
EURUSD,20050726,144000,1.1983,1.1984,1.1983,1.1984
EURUSD,20050726,144100,1.1983,1.1984,1.1981,1.1981
EURUSD,20050726,144200,1.1982,1.1982,1.1980,1.1982
EURUSD,20050726,144300,1.1982,1.1982,1.1980,1.1980
EURUSD,20050726,144400,1.1979,1.1981,1.1979,1.1981
EURUSD,20050726,144500,1.1982,1.1982,1.1981,1.1982
EURUSD,20050726,144600,1.1981,1.1981,1.1979,1.1979
EURUSD,20050726,144700,1.1980,1.1982,1.1980,1.1982
EURUSD,20050726,144800,1.1982,1.1982,1.1981,1.1981
EURUSD,20050726,144900,1.1980,1.1982,1.1979,1.1981
EURUSD,20050726,145000,1.1980,1.1983,1.1980,1.1983
EURUSD,20050726,145100,1.1982,1.1983,1.1982,1.1982
EURUSD,20050726,145200,1.1982,1.1984,1.1982,1.1984
EURUSD,20050726,145300,1.1984,1.1986,1.1984,1.1984
EURUSD,20050726,145400,1.1985,1.1985,1.1983,1.1983
EURUSD,20050726,145500,1.1982,1.1982,1.1981,1.1981
EURUSD,20050726,145600,1.1982,1.1983,1.1981,1.1982
EURUSD,20050726,145700,1.1983,1.1984,1.1983,1.1983
EURUSD,20050726,145800,1.1984,1.1985,1.1984,1.1984
EURUSD,20050726,145900,1.1985,1.1986,1.1985,1.1986
EURUSD,20050726,150000,1.1985,1.1987,1.1985,1.1986
EURUSD,20050726,150100,1.1985,1.1990,1.1985,1.1990
EURUSD,20050726,150200,1.1991,1.1995,1.1990,1.1995
EURUSD,20050726,150300,1.1994,1.1995,1.1993,1.1994
EURUSD,20050726,150400,1.1993,1.1994,1.1992,1.1992
EURUSD,20050726,150500,1.1991,1.1993,1.1991,1.1992
EURUSD,20050726,150600,1.1991,1.1994,1.1991,1.1994
EURUSD,20050726,150700,1.1994,1.1994,1.1993,1.1994
EURUSD,20050726,150800,1.1994,1.1994,1.1992,1.1993
EURUSD,20050726,150900,1.1994,1.1994,1.1992,1.1992
EURUSD,20050726,151000,1.1993,1.1994,1.1993,1.1993
EURUSD,20050726,151100,1.1993,1.1996,1.1993,1.1996
EURUSD,20050726,151200,1.1997,1.1998,1.1996,1.1997
EURUSD,20050726,151300,1.1996,1.1997,1.1996,1.1997
EURUSD,20050726,151400,1.1998,1.1998,1.1998,1.1998
EURUSD,20050726,151500,1.1999,1.2000,1.1999,1.1999
EURUSD,20050726,151600,1.2000,1.2002,1.2000,1.2002
EURUSD,20050726,151700,1.2001,1.2003,1.2001,1.2002
EURUSD,20050726,151800,1.2003,1.2003,1.2002,1.2002
EURUSD,20050726,151900,1.2001,1.2001,1.1998,1.1998
EURUSD,20050726,152000,1.1999,1.2002,1.1998,1.2002
EURUSD,20050726,152100,1.2002,1.2002,1.1999,1.1999
EURUSD,20050726,152200,1.1999,1.2000,1.1999,1.2000
EURUSD,20050726,152300,1.2000,1.2000,1.1999,1.2000
EURUSD,20050726,152400,1.1999,1.1999,1.1995,1.1995
EURUSD,20050726,152500,1.1996,1.1996,1.1991,1.1991
EURUSD,20050726,152600,1.1991,1.1991,1.1990,1.1991
EURUSD,20050726,152700,1.1991,1.1991,1.1991,1.1991
EURUSD,20050726,152800,1.1990,1.1990,1.1988,1.1988
EURUSD,20050726,152900,1.1988,1.1990,1.1987,1.1989
EURUSD,20050726,153000,1.1988,1.1988,1.1987,1.1987
EURUSD,20050726,153100,1.1987,1.1990,1.1987,1.1990
EURUSD,20050726,153200,1.1990,1.1991,1.1989,1.1991
EURUSD,20050726,153300,1.1990,1.1991,1.1990,1.1991
EURUSD,20050726,153400,1.1990,1.1990,1.1987,1.1987
EURUSD,20050726,153500,1.1988,1.1988,1.1988,1.1988
EURUSD,20050726,153600,1.1988,1.1989,1.1988,1.1988
EURUSD,20050726,153700,1.1987,1.1987,1.1986,1.1987
EURUSD,20050726,153800,1.1988,1.1990,1.1988,1.1989
EURUSD,20050726,153900,1.1988,1.1988,1.1986,1.1986
EURUSD,20050726,154000,1.1987,1.1988,1.1986,1.1987
EURUSD,20050726,154100,1.1987,1.1987,1.1985,1.1985
EURUSD,20050726,154200,1.1985,1.1986,1.1985,1.1986
EURUSD,20050726,154300,1.1985,1.1985,1.1984,1.1985
EURUSD,20050726,154400,1.1984,1.1984,1.1984,1.1984
EURUSD,20050726,154500,1.1983,1.1984,1.1983,1.1984
EURUSD,20050726,154600,1.1985,1.1985,1.1983,1.1983
EURUSD,20050726,154700,1.1983,1.1985,1.1983,1.1985
EURUSD,20050726,154800,1.1986,1.1987,1.1985,1.1987
EURUSD,20050726,154900,1.1988,1.1993,1.1988,1.1993
EURUSD,20050726,155000,1.1994,1.1995,1.1994,1.1994
EURUSD,20050726,155100,1.1993,1.1994,1.1993,1.1993
EURUSD,20050726,155200,1.1994,1.1994,1.1993,1.1993
EURUSD,20050726,155300,1.1993,1.1993,1.1992,1.1992
EURUSD,20050726,155400,1.1991,1.1993,1.1991,1.1993
EURUSD,20050726,155500,1.1992,1.1993,1.1989,1.1989
EURUSD,20050726,155600,1.1989,1.1989,1.1989,1.1989
EURUSD,20050726,155700,1.1989,1.1990,1.1988,1.1990
EURUSD,20050726,155800,1.1991,1.1991,1.1991,1.1991
EURUSD,20050726,155900,1.1990,1.1990,1.1989,1.1989
EURUSD,20050726,160000,1.1988,1.1988,1.1985,1.1985
EURUSD,20050726,160100,1.1986,1.1999,1.1986,1.1999
EURUSD,20050726,160200,1.1998,1.2010,1.1998,1.2006
EURUSD,20050726,160300,1.2005,1.2005,1.1998,1.1998
EURUSD,20050726,160400,1.1999,1.2000,1.1996,1.1996
EURUSD,20050726,160500,1.1997,1.1999,1.1996,1.1999
EURUSD,20050726,160600,1.2000,1.2000,1.1995,1.1996
EURUSD,20050726,160700,1.1997,1.1999,1.1997,1.1998
EURUSD,20050726,160800,1.1998,1.2002,1.1998,1.2000
EURUSD,20050726,160900,1.2001,1.2007,1.2000,1.2007
EURUSD,20050726,161000,1.2008,1.2011,1.2008,1.2011
EURUSD,20050726,161100,1.2010,1.2010,1.2004,1.2005
EURUSD,20050726,161200,1.2005,1.2007,1.2005,1.2006
EURUSD,20050726,161300,1.2005,1.2005,1.2004,1.2004
EURUSD,20050726,161400,1.2003,1.2005,1.2003,1.2004
EURUSD,20050726,161500,1.2003,1.2006,1.2003,1.2006
EURUSD,20050726,161600,1.2007,1.2011,1.2007,1.2010
EURUSD,20050726,161700,1.2009,1.2014,1.2008,1.2014
EURUSD,20050726,161800,1.2013,1.2014,1.2012,1.2013
EURUSD,20050726,161900,1.2012,1.2012,1.2007,1.2008
EURUSD,20050726,162000,1.2008,1.2010,1.2008,1.2010
EURUSD,20050726,162100,1.2011,1.2016,1.2011,1.2014
EURUSD,20050726,162200,1.2015,1.2019,1.2015,1.2018
EURUSD,20050726,162300,1.2019,1.2024,1.2019,1.2024
EURUSD,20050726,162400,1.2025,1.2025,1.2023,1.2023
EURUSD,20050726,162500,1.2024,1.2024,1.2021,1.2022
EURUSD,20050726,162600,1.2021,1.2023,1.2021,1.2021
EURUSD,20050726,162700,1.2021,1.2021,1.2020,1.2021
EURUSD,20050726,162800,1.2021,1.2021,1.2019,1.2019
EURUSD,20050726,162900,1.2020,1.2021,1.2020,1.2021
EURUSD,20050726,163000,1.2022,1.2023,1.2022,1.2023
EURUSD,20050726,163100,1.2023,1.2028,1.2023,1.2028
EURUSD,20050726,163200,1.2029,1.2031,1.2029,1.2030
EURUSD,20050726,163300,1.2031,1.2034,1.2031,1.2033
EURUSD,20050726,163400,1.2033,1.2033,1.2032,1.2032
EURUSD,20050726,163500,1.2033,1.2033,1.2030,1.2030
EURUSD,20050726,163600,1.2030,1.2030,1.2030,1.2030
EURUSD,20050726,163700,1.2028,1.2028,1.2027,1.2027
EURUSD,20050726,163800,1.2028,1.2028,1.2026,1.2026
EURUSD,20050726,163900,1.2026,1.2027,1.2025,1.2025
EURUSD,20050726,164000,1.2024,1.2025,1.2023,1.2023
EURUSD,20050726,164100,1.2024,1.2024,1.2023,1.2023
EURUSD,20050726,164200,1.2024,1.2029,1.2024,1.2029
EURUSD,20050726,164300,1.2028,1.2028,1.2026,1.2026
EURUSD,20050726,164400,1.2026,1.2026,1.2023,1.2023
EURUSD,20050726,164500,1.2022,1.2025,1.2022,1.2024
EURUSD,20050726,164600,1.2023,1.2023,1.2022,1.2023
EURUSD,20050726,164700,1.2022,1.2022,1.2021,1.2021
EURUSD,20050726,164800,1.2022,1.2023,1.2021,1.2023
EURUSD,20050726,164900,1.2024,1.2024,1.2023,1.2023
EURUSD,20050726,165000,1.2023,1.2023,1.2022,1.2022
EURUSD,20050726,165100,1.2023,1.2023,1.2021,1.2021
EURUSD,20050726,165200,1.2021,1.2021,1.2017,1.2018
EURUSD,20050726,165300,1.2017,1.2019,1.2015,1.2015
EURUSD,20050726,165400,1.2014,1.2019,1.2014,1.2019
EURUSD,20050726,165500,1.2018,1.2019,1.2017,1.2017
EURUSD,20050726,165600,1.2016,1.2017,1.2016,1.2017
EURUSD,20050726,165700,1.2018,1.2019,1.2017,1.2019
EURUSD,20050726,165800,1.2019,1.2021,1.2019,1.2021
EURUSD,20050726,165900,1.2021,1.2021,1.2020,1.2020
EURUSD,20050726,170000,1.2019,1.2020,1.2019,1.2020
EURUSD,20050726,170100,1.2019,1.2021,1.2019,1.2021
EURUSD,20050726,170200,1.2022,1.2023,1.2021,1.2021
EURUSD,20050726,170300,1.2021,1.2021,1.2019,1.2019
EURUSD,20050726,170400,1.2020,1.2020,1.2019,1.2019
EURUSD,20050726,170500,1.2018,1.2019,1.2018,1.2019
EURUSD,20050726,170600,1.2018,1.2019,1.2017,1.2019
EURUSD,20050726,170700,1.2020,1.2021,1.2020,1.2021
EURUSD,20050726,170800,1.2023,1.2024,1.2023,1.2023
EURUSD,20050726,170900,1.2023,1.2024,1.2022,1.2023
EURUSD,20050726,171000,1.2023,1.2023,1.2021,1.2021
EURUSD,20050726,171100,1.2023,1.2023,1.2022,1.2022
EURUSD,20050726,171200,1.2023,1.2023,1.2022,1.2023
EURUSD,20050726,171300,1.2022,1.2023,1.2022,1.2023
EURUSD,20050726,171400,1.2024,1.2026,1.2024,1.2026
EURUSD,20050726,171500,1.2027,1.2029,1.2027,1.2029
EURUSD,20050726,171600,1.2030,1.2033,1.2030,1.2033
EURUSD,20050726,171700,1.2034,1.2034,1.2029,1.2029
EURUSD,20050726,171800,1.2028,1.2028,1.2024,1.2024
EURUSD,20050726,171900,1.2023,1.2025,1.2023,1.2024
EURUSD,20050726,172000,1.2023,1.2023,1.2022,1.2023
EURUSD,20050726,172100,1.2022,1.2025,1.2022,1.2024
EURUSD,20050726,172200,1.2023,1.2023,1.2021,1.2022
EURUSD,20050726,172300,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,172400,1.2021,1.2021,1.2020,1.2020
EURUSD,20050726,172500,1.2019,1.2020,1.2018,1.2018
EURUSD,20050726,172600,1.2017,1.2017,1.2016,1.2016
EURUSD,20050726,172700,1.2017,1.2017,1.2015,1.2016
EURUSD,20050726,172800,1.2016,1.2016,1.2014,1.2014
EURUSD,20050726,172900,1.2013,1.2013,1.2012,1.2013
EURUSD,20050726,173000,1.2013,1.2014,1.2013,1.2014
EURUSD,20050726,173100,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,173200,1.2014,1.2014,1.2012,1.2014
EURUSD,20050726,173300,1.2013,1.2014,1.2012,1.2013
EURUSD,20050726,173400,1.2013,1.2015,1.2013,1.2015
EURUSD,20050726,173500,1.2015,1.2016,1.2014,1.2014
EURUSD,20050726,173600,1.2015,1.2016,1.2014,1.2016
EURUSD,20050726,173700,1.2016,1.2017,1.2016,1.2017
EURUSD,20050726,173800,1.2016,1.2017,1.2016,1.2017
EURUSD,20050726,173900,1.2016,1.2017,1.2014,1.2014
EURUSD,20050726,174000,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,174100,1.2014,1.2014,1.2013,1.2014
EURUSD,20050726,174200,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,174300,1.2014,1.2015,1.2014,1.2015
EURUSD,20050726,174400,1.2014,1.2014,1.2013,1.2013
EURUSD,20050726,174500,1.2014,1.2014,1.2010,1.2010
EURUSD,20050726,174600,1.2009,1.2009,1.2003,1.2004
EURUSD,20050726,174700,1.2004,1.2005,1.2004,1.2005
EURUSD,20050726,174800,1.2005,1.2005,1.2003,1.2003
EURUSD,20050726,174900,1.2004,1.2005,1.2003,1.2005
EURUSD,20050726,175000,1.2005,1.2005,1.2003,1.2004
EURUSD,20050726,175100,1.2005,1.2005,1.2004,1.2005
EURUSD,20050726,175200,1.2005,1.2005,1.2005,1.2005
EURUSD,20050726,175300,1.2004,1.2005,1.2004,1.2005
EURUSD,20050726,175400,1.2004,1.2005,1.2004,1.2004
EURUSD,20050726,175500,1.2005,1.2005,1.2004,1.2004
EURUSD,20050726,175600,1.2004,1.2005,1.2004,1.2005
EURUSD,20050726,175700,1.2005,1.2005,1.2002,1.2002
EURUSD,20050726,175800,1.2001,1.2001,1.1998,1.1998
EURUSD,20050726,175900,1.1998,1.1998,1.1994,1.1994
EURUSD,20050726,180000,1.1995,1.1996,1.1994,1.1995
EURUSD,20050726,180100,1.1995,1.1997,1.1995,1.1997
EURUSD,20050726,180200,1.1998,1.1999,1.1998,1.1998
EURUSD,20050726,180300,1.1997,1.1998,1.1996,1.1996
EURUSD,20050726,180400,1.1997,1.1997,1.1996,1.1996
EURUSD,20050726,180500,1.1997,1.1998,1.1996,1.1998
EURUSD,20050726,180600,1.1997,1.1999,1.1997,1.1999
EURUSD,20050726,180700,1.1998,1.2000,1.1998,1.2000
EURUSD,20050726,180800,1.2000,1.2002,1.2000,1.2002
EURUSD,20050726,180900,1.2003,1.2004,1.2003,1.2004
EURUSD,20050726,181000,1.2004,1.2004,1.2003,1.2003
EURUSD,20050726,181100,1.2003,1.2003,1.2003,1.2003
EURUSD,20050726,181200,1.2003,1.2003,1.2001,1.2001
EURUSD,20050726,181300,1.2002,1.2003,1.2002,1.2002
EURUSD,20050726,181400,1.2001,1.2002,1.2001,1.2001
EURUSD,20050726,181500,1.2001,1.2001,1.2001,1.2001
EURUSD,20050726,181600,1.2002,1.2002,1.2001,1.2001
EURUSD,20050726,181700,1.2002,1.2003,1.2002,1.2002
EURUSD,20050726,181800,1.2003,1.2003,1.2002,1.2002
EURUSD,20050726,181900,1.2001,1.2002,1.2001,1.2001
EURUSD,20050726,182000,1.2001,1.2001,1.1999,1.1999
EURUSD,20050726,182100,1.1999,1.1999,1.1998,1.1999
EURUSD,20050726,182200,1.1999,1.2000,1.1999,1.1999
EURUSD,20050726,182300,1.1999,1.2000,1.1999,1.2000
EURUSD,20050726,182400,1.2001,1.2001,1.2000,1.2000
EURUSD,20050726,182500,1.2000,1.2003,1.2000,1.2003
EURUSD,20050726,182600,1.2003,1.2004,1.2003,1.2004
EURUSD,20050726,182700,1.2005,1.2005,1.2003,1.2003
EURUSD,20050726,182800,1.2003,1.2004,1.2003,1.2003
EURUSD,20050726,182900,1.2003,1.2005,1.2003,1.2005
EURUSD,20050726,183000,1.2005,1.2007,1.2005,1.2007
EURUSD,20050726,183100,1.2008,1.2008,1.2006,1.2007
EURUSD,20050726,183200,1.2007,1.2009,1.2006,1.2008
EURUSD,20050726,183300,1.2009,1.2012,1.2009,1.2012
EURUSD,20050726,183400,1.2012,1.2013,1.2012,1.2013
EURUSD,20050726,183500,1.2012,1.2012,1.2011,1.2012
EURUSD,20050726,183600,1.2011,1.2012,1.2010,1.2011
EURUSD,20050726,183700,1.2010,1.2013,1.2010,1.2013
EURUSD,20050726,183800,1.2012,1.2012,1.2012,1.2012
EURUSD,20050726,183900,1.2012,1.2013,1.2012,1.2012
EURUSD,20050726,184000,1.2013,1.2018,1.2013,1.2018
EURUSD,20050726,184100,1.2019,1.2019,1.2018,1.2018
EURUSD,20050726,184200,1.2017,1.2018,1.2017,1.2018
EURUSD,20050726,184300,1.2019,1.2019,1.2017,1.2017
EURUSD,20050726,184400,1.2016,1.2016,1.2014,1.2015
EURUSD,20050726,184500,1.2014,1.2015,1.2014,1.2014
EURUSD,20050726,184600,1.2014,1.2015,1.2014,1.2014
EURUSD,20050726,184700,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,184800,1.2014,1.2014,1.2013,1.2014
EURUSD,20050726,184900,1.2013,1.2013,1.2012,1.2012
EURUSD,20050726,185000,1.2013,1.2015,1.2012,1.2015
EURUSD,20050726,185100,1.2015,1.2017,1.2015,1.2015
EURUSD,20050726,185200,1.2015,1.2016,1.2015,1.2016
EURUSD,20050726,185300,1.2017,1.2018,1.2017,1.2018
EURUSD,20050726,185400,1.2018,1.2021,1.2018,1.2021
EURUSD,20050726,185500,1.2021,1.2026,1.2021,1.2026
EURUSD,20050726,185600,1.2027,1.2028,1.2027,1.2027
EURUSD,20050726,185700,1.2027,1.2027,1.2027,1.2027
EURUSD,20050726,185800,1.2027,1.2027,1.2025,1.2025
EURUSD,20050726,185900,1.2024,1.2025,1.2024,1.2024
EURUSD,20050726,190000,1.2025,1.2025,1.2025,1.2025
EURUSD,20050726,190100,1.2024,1.2025,1.2024,1.2024
EURUSD,20050726,190200,1.2025,1.2026,1.2024,1.2026
EURUSD,20050726,190300,1.2027,1.2028,1.2027,1.2027
EURUSD,20050726,190400,1.2027,1.2028,1.2025,1.2025
EURUSD,20050726,190500,1.2024,1.2024,1.2022,1.2022
EURUSD,20050726,190600,1.2023,1.2023,1.2021,1.2021
EURUSD,20050726,190700,1.2020,1.2021,1.2019,1.2021
EURUSD,20050726,190800,1.2020,1.2021,1.2020,1.2021
EURUSD,20050726,190900,1.2021,1.2023,1.2021,1.2023
EURUSD,20050726,191000,1.2022,1.2022,1.2021,1.2022
EURUSD,20050726,191100,1.2022,1.2022,1.2021,1.2021
EURUSD,20050726,191200,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,191300,1.2021,1.2021,1.2019,1.2020
EURUSD,20050726,191400,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,191500,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,191600,1.2021,1.2022,1.2021,1.2022
EURUSD,20050726,191700,1.2021,1.2022,1.2021,1.2022
EURUSD,20050726,191800,1.2022,1.2022,1.2021,1.2021
EURUSD,20050726,191900,1.2021,1.2022,1.2021,1.2022
EURUSD,20050726,192000,1.2021,1.2023,1.2021,1.2022
EURUSD,20050726,192100,1.2021,1.2022,1.2021,1.2021
EURUSD,20050726,192200,1.2021,1.2023,1.2021,1.2023
EURUSD,20050726,192300,1.2024,1.2025,1.2024,1.2024
EURUSD,20050726,192400,1.2024,1.2024,1.2023,1.2023
EURUSD,20050726,192500,1.2024,1.2026,1.2024,1.2026
EURUSD,20050726,192600,1.2025,1.2026,1.2025,1.2026
EURUSD,20050726,192700,1.2027,1.2032,1.2027,1.2030
EURUSD,20050726,192800,1.2031,1.2031,1.2028,1.2028
EURUSD,20050726,192900,1.2027,1.2028,1.2026,1.2026
EURUSD,20050726,193000,1.2026,1.2028,1.2026,1.2028
EURUSD,20050726,193100,1.2027,1.2028,1.2027,1.2028
EURUSD,20050726,193200,1.2029,1.2029,1.2027,1.2029
EURUSD,20050726,193300,1.2030,1.2030,1.2024,1.2024
EURUSD,20050726,193400,1.2023,1.2024,1.2022,1.2022
EURUSD,20050726,193500,1.2022,1.2022,1.2019,1.2019
EURUSD,20050726,193600,1.2020,1.2020,1.2018,1.2018
EURUSD,20050726,193700,1.2019,1.2019,1.2018,1.2019
EURUSD,20050726,193800,1.2018,1.2018,1.2017,1.2018
EURUSD,20050726,193900,1.2018,1.2021,1.2018,1.2021
EURUSD,20050726,194000,1.2021,1.2021,1.2019,1.2019
EURUSD,20050726,194100,1.2019,1.2022,1.2019,1.2022
EURUSD,20050726,194200,1.2023,1.2023,1.2021,1.2023
EURUSD,20050726,194300,1.2023,1.2023,1.2021,1.2022
EURUSD,20050726,194400,1.2021,1.2021,1.2020,1.2020
EURUSD,20050726,194500,1.2021,1.2021,1.2020,1.2020
EURUSD,20050726,194600,1.2019,1.2020,1.2018,1.2018
EURUSD,20050726,194700,1.2018,1.2019,1.2018,1.2019
EURUSD,20050726,194800,1.2019,1.2020,1.2019,1.2020
EURUSD,20050726,194900,1.2019,1.2020,1.2019,1.2019
EURUSD,20050726,195000,1.2019,1.2021,1.2019,1.2021
EURUSD,20050726,195100,1.2021,1.2024,1.2021,1.2024
EURUSD,20050726,195200,1.2025,1.2026,1.2024,1.2025
EURUSD,20050726,195300,1.2024,1.2025,1.2024,1.2024
EURUSD,20050726,195400,1.2024,1.2026,1.2024,1.2026
EURUSD,20050726,195500,1.2025,1.2026,1.2024,1.2024
EURUSD,20050726,195600,1.2025,1.2025,1.2024,1.2025
EURUSD,20050726,195700,1.2024,1.2024,1.2023,1.2023
EURUSD,20050726,195800,1.2022,1.2023,1.2022,1.2023
EURUSD,20050726,195900,1.2022,1.2023,1.2022,1.2023
EURUSD,20050726,200000,1.2023,1.2024,1.2023,1.2023
EURUSD,20050726,200100,1.2023,1.2023,1.2022,1.2023
EURUSD,20050726,200200,1.2024,1.2024,1.2023,1.2024
EURUSD,20050726,200300,1.2023,1.2023,1.2023,1.2023
EURUSD,20050726,200400,1.2024,1.2024,1.2023,1.2023
EURUSD,20050726,200500,1.2024,1.2024,1.2022,1.2022
EURUSD,20050726,200600,1.2023,1.2023,1.2023,1.2023
EURUSD,20050726,200700,1.2022,1.2022,1.2020,1.2020
EURUSD,20050726,200800,1.2019,1.2019,1.2017,1.2017
EURUSD,20050726,200900,1.2017,1.2017,1.2016,1.2016
EURUSD,20050726,201000,1.2017,1.2019,1.2017,1.2019
EURUSD,20050726,201100,1.2018,1.2018,1.2018,1.2018
EURUSD,20050726,201200,1.2018,1.2021,1.2018,1.2021
EURUSD,20050726,201300,1.2022,1.2022,1.2020,1.2021
EURUSD,20050726,201400,1.2022,1.2022,1.2020,1.2021
EURUSD,20050726,201500,1.2022,1.2024,1.2022,1.2024
EURUSD,20050726,201600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050726,201700,1.2025,1.2025,1.2024,1.2025
EURUSD,20050726,201800,1.2024,1.2025,1.2024,1.2025
EURUSD,20050726,201900,1.2025,1.2025,1.2024,1.2024
EURUSD,20050726,202000,1.2024,1.2026,1.2024,1.2026
EURUSD,20050726,202100,1.2027,1.2027,1.2026,1.2027
EURUSD,20050726,202200,1.2026,1.2027,1.2026,1.2026
EURUSD,20050726,202300,1.2027,1.2027,1.2026,1.2026
EURUSD,20050726,202400,1.2026,1.2027,1.2026,1.2026
EURUSD,20050726,202500,1.2026,1.2026,1.2025,1.2026
EURUSD,20050726,202600,1.2025,1.2025,1.2024,1.2024
EURUSD,20050726,202700,1.2023,1.2023,1.2023,1.2023
EURUSD,20050726,202800,1.2024,1.2025,1.2024,1.2025
EURUSD,20050726,202900,1.2025,1.2025,1.2024,1.2024
EURUSD,20050726,203000,1.2024,1.2024,1.2022,1.2022
EURUSD,20050726,203100,1.2023,1.2023,1.2022,1.2023
EURUSD,20050726,203200,1.2022,1.2023,1.2022,1.2022
EURUSD,20050726,203300,1.2022,1.2023,1.2021,1.2023
EURUSD,20050726,203400,1.2022,1.2023,1.2022,1.2023
EURUSD,20050726,203500,1.2023,1.2023,1.2021,1.2022
EURUSD,20050726,203600,1.2021,1.2022,1.2021,1.2021
EURUSD,20050726,203700,1.2022,1.2023,1.2021,1.2023
EURUSD,20050726,203800,1.2023,1.2024,1.2023,1.2023
EURUSD,20050726,203900,1.2023,1.2023,1.2021,1.2021
EURUSD,20050726,204000,1.2022,1.2022,1.2021,1.2021
EURUSD,20050726,204100,1.2021,1.2022,1.2021,1.2022
EURUSD,20050726,204200,1.2022,1.2023,1.2022,1.2022
EURUSD,20050726,204300,1.2023,1.2023,1.2023,1.2023
EURUSD,20050726,204400,1.2022,1.2023,1.2021,1.2021
EURUSD,20050726,204500,1.2021,1.2022,1.2021,1.2022
EURUSD,20050726,204600,1.2022,1.2023,1.2022,1.2023
EURUSD,20050726,204700,1.2023,1.2023,1.2023,1.2023
EURUSD,20050726,204800,1.2023,1.2023,1.2023,1.2023
EURUSD,20050726,204900,1.2023,1.2023,1.2021,1.2023
EURUSD,20050726,205000,1.2023,1.2023,1.2021,1.2021
EURUSD,20050726,205100,1.2022,1.2023,1.2021,1.2023
EURUSD,20050726,205200,1.2022,1.2022,1.2021,1.2022
EURUSD,20050726,205300,1.2022,1.2022,1.2021,1.2022
EURUSD,20050726,205400,1.2021,1.2022,1.2021,1.2021
EURUSD,20050726,205500,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,205600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,205700,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,205800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,205900,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,210000,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,210100,1.2021,1.2023,1.2021,1.2023
EURUSD,20050726,210200,1.2022,1.2022,1.2021,1.2022
EURUSD,20050726,210300,1.2022,1.2022,1.2022,1.2022
EURUSD,20050726,210400,1.2022,1.2022,1.2022,1.2022
EURUSD,20050726,210500,1.2022,1.2022,1.2022,1.2022
EURUSD,20050726,210600,1.2022,1.2022,1.2022,1.2022
EURUSD,20050726,210700,1.2021,1.2022,1.2021,1.2022
EURUSD,20050726,210800,1.2022,1.2022,1.2022,1.2022
EURUSD,20050726,210900,1.2022,1.2022,1.2022,1.2022
EURUSD,20050726,211000,1.2022,1.2023,1.2022,1.2023
EURUSD,20050726,211100,1.2023,1.2024,1.2023,1.2024
EURUSD,20050726,211200,1.2023,1.2025,1.2023,1.2025
EURUSD,20050726,211300,1.2025,1.2025,1.2025,1.2025
EURUSD,20050726,211400,1.2025,1.2025,1.2024,1.2025
EURUSD,20050726,211500,1.2025,1.2025,1.2025,1.2025
EURUSD,20050726,211600,1.2025,1.2025,1.2025,1.2025
EURUSD,20050726,211700,1.2025,1.2025,1.2025,1.2025
EURUSD,20050726,211800,1.2025,1.2025,1.2025,1.2025
EURUSD,20050726,211900,1.2025,1.2025,1.2024,1.2024
EURUSD,20050726,212000,1.2025,1.2025,1.2024,1.2024
EURUSD,20050726,212100,1.2025,1.2025,1.2025,1.2025
EURUSD,20050726,212200,1.2025,1.2025,1.2024,1.2025
EURUSD,20050726,212300,1.2025,1.2025,1.2025,1.2025
EURUSD,20050726,212400,1.2026,1.2026,1.2025,1.2026
EURUSD,20050726,212500,1.2025,1.2025,1.2023,1.2023
EURUSD,20050726,212600,1.2024,1.2024,1.2023,1.2023
EURUSD,20050726,212700,1.2023,1.2023,1.2023,1.2023
EURUSD,20050726,212800,1.2023,1.2023,1.2022,1.2022
EURUSD,20050726,212900,1.2022,1.2022,1.2022,1.2022
EURUSD,20050726,213000,1.2022,1.2022,1.2022,1.2022
EURUSD,20050726,213100,1.2022,1.2023,1.2022,1.2023
EURUSD,20050726,213200,1.2023,1.2023,1.2021,1.2021
EURUSD,20050726,213300,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,213400,1.2022,1.2022,1.2021,1.2021
EURUSD,20050726,213500,1.2020,1.2020,1.2019,1.2019
EURUSD,20050726,213600,1.2019,1.2019,1.2017,1.2017
EURUSD,20050726,213700,1.2017,1.2017,1.2016,1.2017
EURUSD,20050726,213800,1.2016,1.2017,1.2016,1.2017
EURUSD,20050726,213900,1.2017,1.2017,1.2015,1.2015
EURUSD,20050726,214000,1.2015,1.2015,1.2012,1.2012
EURUSD,20050726,214100,1.2012,1.2012,1.2011,1.2011
EURUSD,20050726,214200,1.2012,1.2013,1.2012,1.2013
EURUSD,20050726,214300,1.2012,1.2013,1.2011,1.2011
EURUSD,20050726,214400,1.2010,1.2010,1.2007,1.2008
EURUSD,20050726,214500,1.2008,1.2010,1.2008,1.2010
EURUSD,20050726,214600,1.2009,1.2011,1.2009,1.2011
EURUSD,20050726,214700,1.2012,1.2014,1.2012,1.2014
EURUSD,20050726,214800,1.2014,1.2015,1.2014,1.2015
EURUSD,20050726,214900,1.2014,1.2014,1.2012,1.2012
EURUSD,20050726,215000,1.2012,1.2012,1.2012,1.2012
EURUSD,20050726,215100,1.2013,1.2013,1.2013,1.2013
EURUSD,20050726,215200,1.2013,1.2014,1.2013,1.2014
EURUSD,20050726,215300,1.2013,1.2013,1.2013,1.2013
EURUSD,20050726,215400,1.2012,1.2013,1.2012,1.2013
EURUSD,20050726,215500,1.2013,1.2013,1.2013,1.2013
EURUSD,20050726,215600,1.2014,1.2014,1.2013,1.2013
EURUSD,20050726,215700,1.2013,1.2013,1.2012,1.2013
EURUSD,20050726,215800,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,215900,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,220000,1.2013,1.2013,1.2013,1.2013
EURUSD,20050726,220100,1.2013,1.2014,1.2013,1.2014
EURUSD,20050726,220200,1.2014,1.2014,1.2013,1.2014
EURUSD,20050726,220300,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,220400,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,220500,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,220600,1.2014,1.2014,1.2013,1.2014
EURUSD,20050726,220700,1.2014,1.2014,1.2013,1.2013
EURUSD,20050726,220800,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,220900,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,221000,1.2014,1.2014,1.2013,1.2013
EURUSD,20050726,221100,1.2013,1.2013,1.2013,1.2013
EURUSD,20050726,221200,1.2013,1.2013,1.2013,1.2013
EURUSD,20050726,221300,1.2013,1.2014,1.2013,1.2014
EURUSD,20050726,221400,1.2014,1.2015,1.2014,1.2015
EURUSD,20050726,221500,1.2016,1.2016,1.2015,1.2015
EURUSD,20050726,221600,1.2016,1.2017,1.2016,1.2017
EURUSD,20050726,221700,1.2017,1.2017,1.2017,1.2017
EURUSD,20050726,221800,1.2017,1.2017,1.2016,1.2016
EURUSD,20050726,221900,1.2017,1.2017,1.2017,1.2017
EURUSD,20050726,222000,1.2017,1.2017,1.2017,1.2017
EURUSD,20050726,222100,1.2017,1.2017,1.2016,1.2017
EURUSD,20050726,222200,1.2017,1.2017,1.2016,1.2016
EURUSD,20050726,222300,1.2016,1.2016,1.2016,1.2016
EURUSD,20050726,222400,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,222500,1.2015,1.2015,1.2014,1.2014
EURUSD,20050726,222600,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,222700,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,222800,1.2014,1.2014,1.2012,1.2013
EURUSD,20050726,222900,1.2013,1.2014,1.2013,1.2014
EURUSD,20050726,223000,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,223100,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,223200,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,223300,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,223400,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,223500,1.2014,1.2016,1.2014,1.2016
EURUSD,20050726,223600,1.2015,1.2016,1.2015,1.2015
EURUSD,20050726,223700,1.2015,1.2015,1.2014,1.2014
EURUSD,20050726,223800,1.2014,1.2015,1.2014,1.2015
EURUSD,20050726,223900,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,224000,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,224100,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,224200,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,224300,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,224400,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,224500,1.2015,1.2015,1.2014,1.2014
EURUSD,20050726,224600,1.2015,1.2015,1.2014,1.2014
EURUSD,20050726,224700,1.2015,1.2016,1.2015,1.2016
EURUSD,20050726,224800,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,224900,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,225000,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,225100,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,225200,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,225300,1.2015,1.2015,1.2015,1.2015
EURUSD,20050726,225400,1.2015,1.2015,1.2014,1.2014
EURUSD,20050726,225500,1.2014,1.2014,1.2013,1.2013
EURUSD,20050726,225600,1.2014,1.2014,1.2012,1.2012
EURUSD,20050726,225700,1.2012,1.2012,1.2008,1.2008
EURUSD,20050726,225800,1.2009,1.2009,1.2008,1.2009
EURUSD,20050726,225900,1.2009,1.2010,1.2009,1.2010
EURUSD,20050726,230000,1.2010,1.2011,1.2010,1.2011
EURUSD,20050726,230100,1.2011,1.2011,1.2009,1.2009
EURUSD,20050726,230200,1.2009,1.2010,1.2009,1.2010
EURUSD,20050726,230300,1.2010,1.2012,1.2010,1.2012
EURUSD,20050726,230400,1.2012,1.2014,1.2012,1.2014
EURUSD,20050726,230500,1.2014,1.2015,1.2014,1.2014
EURUSD,20050726,230600,1.2014,1.2016,1.2014,1.2016
EURUSD,20050726,230700,1.2016,1.2016,1.2015,1.2015
EURUSD,20050726,230800,1.2015,1.2015,1.2014,1.2014
EURUSD,20050726,230900,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,231000,1.2014,1.2014,1.2013,1.2014
EURUSD,20050726,231100,1.2014,1.2014,1.2013,1.2013
EURUSD,20050726,231200,1.2013,1.2013,1.2013,1.2013
EURUSD,20050726,231300,1.2013,1.2013,1.2013,1.2013
EURUSD,20050726,231400,1.2013,1.2013,1.2011,1.2011
EURUSD,20050726,231500,1.2011,1.2011,1.2009,1.2009
EURUSD,20050726,231600,1.2010,1.2010,1.2010,1.2010
EURUSD,20050726,231700,1.2011,1.2011,1.2010,1.2010
EURUSD,20050726,231800,1.2010,1.2010,1.2009,1.2009
EURUSD,20050726,231900,1.2009,1.2010,1.2009,1.2010
EURUSD,20050726,232000,1.2010,1.2010,1.2010,1.2010
EURUSD,20050726,232100,1.2011,1.2011,1.2011,1.2011
EURUSD,20050726,232200,1.2011,1.2011,1.2011,1.2011
EURUSD,20050726,232300,1.2010,1.2011,1.2010,1.2010
EURUSD,20050726,232400,1.2009,1.2010,1.2009,1.2010
EURUSD,20050726,232500,1.2010,1.2010,1.2010,1.2010
EURUSD,20050726,232600,1.2011,1.2011,1.2010,1.2011
EURUSD,20050726,232700,1.2010,1.2011,1.2010,1.2011
EURUSD,20050726,232800,1.2011,1.2011,1.2011,1.2011
EURUSD,20050726,232900,1.2011,1.2011,1.2011,1.2011
EURUSD,20050726,233000,1.2011,1.2011,1.2011,1.2011
EURUSD,20050726,233100,1.2011,1.2011,1.2011,1.2011
EURUSD,20050726,233200,1.2011,1.2011,1.2011,1.2011
EURUSD,20050726,233300,1.2011,1.2012,1.2011,1.2012
EURUSD,20050726,233400,1.2012,1.2012,1.2012,1.2012
EURUSD,20050726,233500,1.2011,1.2012,1.2011,1.2012
EURUSD,20050726,233600,1.2012,1.2012,1.2012,1.2012
EURUSD,20050726,233700,1.2012,1.2012,1.2012,1.2012
EURUSD,20050726,233800,1.2012,1.2013,1.2012,1.2013
EURUSD,20050726,233900,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,234000,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,234100,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,234200,1.2014,1.2014,1.2013,1.2014
EURUSD,20050726,234300,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,234400,1.2015,1.2015,1.2014,1.2014
EURUSD,20050726,234500,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,234600,1.2014,1.2014,1.2014,1.2014
EURUSD,20050726,234700,1.2014,1.2015,1.2014,1.2015
EURUSD,20050726,234800,1.2015,1.2015,1.2014,1.2015
EURUSD,20050726,234900,1.2015,1.2015,1.2014,1.2014
EURUSD,20050726,235000,1.2015,1.2016,1.2015,1.2016
EURUSD,20050726,235100,1.2017,1.2017,1.2017,1.2017
EURUSD,20050726,235200,1.2017,1.2019,1.2017,1.2019
EURUSD,20050726,235300,1.2019,1.2019,1.2019,1.2019
EURUSD,20050726,235400,1.2019,1.2019,1.2019,1.2019
EURUSD,20050726,235500,1.2020,1.2020,1.2019,1.2020
EURUSD,20050726,235600,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,235700,1.2021,1.2022,1.2021,1.2022
EURUSD,20050726,235800,1.2021,1.2021,1.2021,1.2021
EURUSD,20050726,235900,1.2021,1.2022,1.2021,1.2022
EURUSD,20050727,000000,1.2022,1.2022,1.2021,1.2021
GBPUSD,20050726,000100,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050726,000200,1.7469,1.7469,1.7467,1.7467
GBPUSD,20050726,000300,1.7469,1.7469,1.7467,1.7468
GBPUSD,20050726,000400,1.7468,1.7468,1.7468,1.7468
GBPUSD,20050726,000500,1.7469,1.7469,1.7469,1.7469
GBPUSD,20050726,000600,1.7469,1.7469,1.7468,1.7468
GBPUSD,20050726,000700,1.7468,1.7468,1.7467,1.7467
GBPUSD,20050726,000800,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050726,000900,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050726,001000,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050726,001100,1.7467,1.7467,1.7467,1.7467
GBPUSD,20050726,001200,1.7467,1.7467,1.7466,1.7466
GBPUSD,20050726,001300,1.7466,1.7467,1.7466,1.7467
GBPUSD,20050726,001400,1.7467,1.7467,1.7465,1.7465
GBPUSD,20050726,001500,1.7466,1.7466,1.7466,1.7466
GBPUSD,20050726,001600,1.7466,1.7466,1.7465,1.7465
GBPUSD,20050726,001700,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050726,001800,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050726,001900,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050726,002000,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050726,002100,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050726,002200,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050726,002300,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050726,002400,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050726,002500,1.7465,1.7465,1.7465,1.7465
GBPUSD,20050726,002600,1.7465,1.7465,1.7463,1.7463
GBPUSD,20050726,002700,1.7462,1.7462,1.7462,1.7462
GBPUSD,20050726,002800,1.7462,1.7462,1.7460,1.7460
GBPUSD,20050726,002900,1.7459,1.7460,1.7458,1.7460
GBPUSD,20050726,003000,1.7460,1.7460,1.7460,1.7460
GBPUSD,20050726,003100,1.7460,1.7460,1.7460,1.7460
GBPUSD,20050726,003200,1.7460,1.7460,1.7459,1.7460
GBPUSD,20050726,003300,1.7459,1.7461,1.7459,1.7459
GBPUSD,20050726,003400,1.7459,1.7459,1.7459,1.7459
GBPUSD,20050726,003500,1.7459,1.7459,1.7458,1.7458
GBPUSD,20050726,003600,1.7458,1.7459,1.7458,1.7459
GBPUSD,20050726,003700,1.7459,1.7459,1.7459,1.7459
GBPUSD,20050726,003800,1.7459,1.7459,1.7458,1.7458
GBPUSD,20050726,003900,1.7458,1.7458,1.7457,1.7457
GBPUSD,20050726,004000,1.7456,1.7457,1.7455,1.7455
GBPUSD,20050726,004100,1.7454,1.7454,1.7454,1.7454
GBPUSD,20050726,004200,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050726,004300,1.7453,1.7453,1.7453,1.7453
GBPUSD,20050726,004400,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050726,004500,1.7453,1.7453,1.7452,1.7452
GBPUSD,20050726,004600,1.7452,1.7452,1.7450,1.7451
GBPUSD,20050726,004700,1.7451,1.7451,1.7449,1.7450
GBPUSD,20050726,004800,1.7449,1.7450,1.7449,1.7449
GBPUSD,20050726,004900,1.7448,1.7448,1.7445,1.7447
GBPUSD,20050726,005000,1.7448,1.7448,1.7447,1.7447
GBPUSD,20050726,005100,1.7447,1.7448,1.7447,1.7448
GBPUSD,20050726,005200,1.7448,1.7448,1.7447,1.7447
GBPUSD,20050726,005300,1.7447,1.7447,1.7446,1.7447
GBPUSD,20050726,005400,1.7447,1.7448,1.7447,1.7448
GBPUSD,20050726,005500,1.7449,1.7452,1.7449,1.7452
GBPUSD,20050726,005600,1.7453,1.7453,1.7453,1.7453
GBPUSD,20050726,005700,1.7452,1.7454,1.7452,1.7454
GBPUSD,20050726,005800,1.7455,1.7458,1.7455,1.7457
GBPUSD,20050726,005900,1.7456,1.7458,1.7456,1.7458
GBPUSD,20050726,010000,1.7457,1.7458,1.7457,1.7457
GBPUSD,20050726,010100,1.7457,1.7457,1.7456,1.7456
GBPUSD,20050726,010200,1.7455,1.7455,1.7454,1.7454
GBPUSD,20050726,010300,1.7454,1.7454,1.7453,1.7453
GBPUSD,20050726,010400,1.7453,1.7453,1.7452,1.7452
GBPUSD,20050726,010500,1.7451,1.7451,1.7450,1.7450
GBPUSD,20050726,010600,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050726,010700,1.7452,1.7452,1.7452,1.7452
GBPUSD,20050726,010800,1.7452,1.7452,1.7452,1.7452
GBPUSD,20050726,010900,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050726,011000,1.7452,1.7452,1.7452,1.7452
GBPUSD,20050726,011100,1.7452,1.7452,1.7452,1.7452
GBPUSD,20050726,011200,1.7452,1.7452,1.7451,1.7451
GBPUSD,20050726,011300,1.7451,1.7452,1.7451,1.7452
GBPUSD,20050726,011400,1.7452,1.7452,1.7451,1.7452
GBPUSD,20050726,011500,1.7451,1.7451,1.7450,1.7451
GBPUSD,20050726,011600,1.7451,1.7451,1.7450,1.7450
GBPUSD,20050726,011700,1.7450,1.7450,1.7450,1.7450
GBPUSD,20050726,011800,1.7450,1.7450,1.7448,1.7448
GBPUSD,20050726,011900,1.7447,1.7448,1.7446,1.7446
GBPUSD,20050726,012000,1.7447,1.7447,1.7444,1.7445
GBPUSD,20050726,012100,1.7445,1.7449,1.7444,1.7449
GBPUSD,20050726,012200,1.7448,1.7448,1.7444,1.7444
GBPUSD,20050726,012300,1.7445,1.7448,1.7444,1.7444
GBPUSD,20050726,012400,1.7445,1.7445,1.7445,1.7445
GBPUSD,20050726,012500,1.7445,1.7446,1.7445,1.7445
GBPUSD,20050726,012600,1.7444,1.7446,1.7444,1.7444
GBPUSD,20050726,012700,1.7444,1.7445,1.7444,1.7445
GBPUSD,20050726,012800,1.7445,1.7446,1.7445,1.7446
GBPUSD,20050726,012900,1.7446,1.7447,1.7446,1.7446
GBPUSD,20050726,013000,1.7446,1.7446,1.7446,1.7446
GBPUSD,20050726,013100,1.7446,1.7447,1.7445,1.7447
GBPUSD,20050726,013200,1.7446,1.7448,1.7446,1.7448
GBPUSD,20050726,013300,1.7448,1.7449,1.7448,1.7448
GBPUSD,20050726,013400,1.7449,1.7449,1.7448,1.7448
GBPUSD,20050726,013500,1.7448,1.7449,1.7448,1.7448
GBPUSD,20050726,013600,1.7448,1.7449,1.7448,1.7448
GBPUSD,20050726,013700,1.7449,1.7449,1.7448,1.7449
GBPUSD,20050726,013800,1.7449,1.7449,1.7448,1.7448
GBPUSD,20050726,013900,1.7449,1.7449,1.7449,1.7449
GBPUSD,20050726,014000,1.7449,1.7449,1.7448,1.7448
GBPUSD,20050726,014100,1.7448,1.7448,1.7448,1.7448
GBPUSD,20050726,014200,1.7448,1.7448,1.7448,1.7448
GBPUSD,20050726,014300,1.7448,1.7448,1.7448,1.7448
GBPUSD,20050726,014400,1.7448,1.7448,1.7448,1.7448
GBPUSD,20050726,014500,1.7448,1.7448,1.7448,1.7448
GBPUSD,20050726,014600,1.7448,1.7448,1.7448,1.7448
GBPUSD,20050726,014700,1.7447,1.7447,1.7445,1.7445
GBPUSD,20050726,014800,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050726,014900,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050726,015000,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050726,015100,1.7443,1.7443,1.7436,1.7439
GBPUSD,20050726,015200,1.7438,1.7438,1.7436,1.7437
GBPUSD,20050726,015300,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050726,015400,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050726,015500,1.7436,1.7437,1.7435,1.7437
GBPUSD,20050726,015600,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050726,015700,1.7437,1.7437,1.7435,1.7435
GBPUSD,20050726,015800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050726,015900,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050726,020000,1.7435,1.7435,1.7434,1.7435
GBPUSD,20050726,020100,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050726,020200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050726,020300,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050726,020400,1.7436,1.7438,1.7436,1.7438
GBPUSD,20050726,020500,1.7437,1.7437,1.7435,1.7435
GBPUSD,20050726,020600,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050726,020700,1.7436,1.7436,1.7435,1.7436
GBPUSD,20050726,020800,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050726,020900,1.7436,1.7437,1.7436,1.7436
GBPUSD,20050726,021000,1.7435,1.7436,1.7435,1.7435
GBPUSD,20050726,021100,1.7435,1.7436,1.7435,1.7435
GBPUSD,20050726,021200,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050726,021300,1.7435,1.7436,1.7435,1.7436
GBPUSD,20050726,021400,1.7437,1.7437,1.7436,1.7437
GBPUSD,20050726,021500,1.7438,1.7439,1.7437,1.7438
GBPUSD,20050726,021600,1.7438,1.7438,1.7438,1.7438
GBPUSD,20050726,021700,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050726,021800,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050726,021900,1.7441,1.7444,1.7441,1.7444
GBPUSD,20050726,022000,1.7444,1.7445,1.7443,1.7443
GBPUSD,20050726,022100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050726,022200,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050726,022300,1.7442,1.7443,1.7437,1.7437
GBPUSD,20050726,022400,1.7438,1.7440,1.7436,1.7440
GBPUSD,20050726,022500,1.7439,1.7441,1.7439,1.7441
GBPUSD,20050726,022600,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050726,022700,1.7443,1.7443,1.7442,1.7443
GBPUSD,20050726,022800,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050726,022900,1.7441,1.7441,1.7439,1.7440
GBPUSD,20050726,023000,1.7441,1.7443,1.7441,1.7442
GBPUSD,20050726,023100,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050726,023200,1.7442,1.7443,1.7442,1.7442
GBPUSD,20050726,023300,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050726,023400,1.7442,1.7445,1.7442,1.7445
GBPUSD,20050726,023500,1.7445,1.7446,1.7445,1.7446
GBPUSD,20050726,023600,1.7446,1.7446,1.7441,1.7442
GBPUSD,20050726,023700,1.7443,1.7445,1.7442,1.7443
GBPUSD,20050726,023800,1.7443,1.7444,1.7443,1.7443
GBPUSD,20050726,023900,1.7444,1.7444,1.7442,1.7442
GBPUSD,20050726,024000,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050726,024100,1.7440,1.7443,1.7440,1.7443
GBPUSD,20050726,024200,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050726,024300,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050726,024400,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050726,024500,1.7442,1.7443,1.7442,1.7442
GBPUSD,20050726,024600,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050726,024700,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050726,024800,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050726,024900,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050726,025000,1.7442,1.7442,1.7442,1.7442
GBPUSD,20050726,025100,1.7442,1.7443,1.7442,1.7442
GBPUSD,20050726,025200,1.7443,1.7443,1.7441,1.7441
GBPUSD,20050726,025300,1.7440,1.7441,1.7439,1.7441
GBPUSD,20050726,025400,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050726,025500,1.7442,1.7446,1.7442,1.7444
GBPUSD,20050726,025600,1.7443,1.7443,1.7441,1.7441
GBPUSD,20050726,025700,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050726,025800,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050726,025900,1.7440,1.7440,1.7439,1.7439
GBPUSD,20050726,030000,1.7439,1.7440,1.7439,1.7440
GBPUSD,20050726,030100,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050726,030200,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050726,030300,1.7441,1.7443,1.7441,1.7443
GBPUSD,20050726,030400,1.7442,1.7445,1.7442,1.7444
GBPUSD,20050726,030500,1.7445,1.7445,1.7443,1.7443
GBPUSD,20050726,030600,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050726,030700,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050726,030800,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050726,030900,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050726,031000,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050726,031100,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050726,031200,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050726,031300,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050726,031400,1.7443,1.7443,1.7442,1.7443
GBPUSD,20050726,031500,1.7443,1.7443,1.7443,1.7443
GBPUSD,20050726,031600,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050726,031700,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050726,031800,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050726,031900,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050726,032000,1.7445,1.7445,1.7444,1.7445
GBPUSD,20050726,032100,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050726,032200,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050726,032300,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050726,032400,1.7444,1.7444,1.7444,1.7444
GBPUSD,20050726,032500,1.7443,1.7444,1.7443,1.7444
GBPUSD,20050726,032600,1.7444,1.7444,1.7443,1.7443
GBPUSD,20050726,032700,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050726,032800,1.7440,1.7440,1.7440,1.7440
GBPUSD,20050726,032900,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050726,033000,1.7440,1.7441,1.7440,1.7441
GBPUSD,20050726,033100,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050726,033200,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050726,033300,1.7441,1.7441,1.7441,1.7441
GBPUSD,20050726,033400,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050726,033500,1.7443,1.7443,1.7442,1.7442
GBPUSD,20050726,033600,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050726,033700,1.7440,1.7440,1.7437,1.7437
GBPUSD,20050726,033800,1.7438,1.7438,1.7436,1.7436
GBPUSD,20050726,033900,1.7436,1.7439,1.7436,1.7439
GBPUSD,20050726,034000,1.7438,1.7439,1.7438,1.7439
GBPUSD,20050726,034100,1.7439,1.7439,1.7438,1.7438
GBPUSD,20050726,034200,1.7438,1.7438,1.7438,1.7438
GBPUSD,20050726,034300,1.7438,1.7438,1.7438,1.7438
GBPUSD,20050726,034400,1.7438,1.7438,1.7437,1.7437
GBPUSD,20050726,034500,1.7437,1.7438,1.7437,1.7437
GBPUSD,20050726,034600,1.7438,1.7438,1.7437,1.7437
GBPUSD,20050726,034700,1.7436,1.7436,1.7434,1.7435
GBPUSD,20050726,034800,1.7435,1.7436,1.7435,1.7435
GBPUSD,20050726,034900,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050726,035000,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050726,035100,1.7435,1.7436,1.7435,1.7436
GBPUSD,20050726,035200,1.7436,1.7436,1.7436,1.7436
GBPUSD,20050726,035300,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050726,035400,1.7436,1.7436,1.7432,1.7432
GBPUSD,20050726,035500,1.7431,1.7431,1.7430,1.7430
GBPUSD,20050726,035600,1.7429,1.7430,1.7429,1.7429
GBPUSD,20050726,035700,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050726,035800,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050726,035900,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050726,040000,1.7430,1.7430,1.7429,1.7430
GBPUSD,20050726,040100,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050726,040200,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050726,040300,1.7431,1.7431,1.7430,1.7430
GBPUSD,20050726,040400,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050726,040500,1.7431,1.7431,1.7430,1.7430
GBPUSD,20050726,040600,1.7431,1.7431,1.7430,1.7430
GBPUSD,20050726,040700,1.7430,1.7430,1.7429,1.7430
GBPUSD,20050726,040800,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050726,040900,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050726,041000,1.7430,1.7430,1.7430,1.7430
GBPUSD,20050726,041100,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050726,041200,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050726,041300,1.7430,1.7431,1.7430,1.7431
GBPUSD,20050726,041400,1.7431,1.7433,1.7431,1.7433
GBPUSD,20050726,041500,1.7433,1.7434,1.7433,1.7433
GBPUSD,20050726,041600,1.7433,1.7435,1.7433,1.7435
GBPUSD,20050726,041700,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050726,041800,1.7435,1.7435,1.7435,1.7435
GBPUSD,20050726,041900,1.7436,1.7436,1.7433,1.7433
GBPUSD,20050726,042000,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050726,042100,1.7433,1.7434,1.7433,1.7434
GBPUSD,20050726,042200,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050726,042300,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050726,042400,1.7434,1.7435,1.7434,1.7435
GBPUSD,20050726,042500,1.7435,1.7435,1.7434,1.7434
GBPUSD,20050726,042600,1.7435,1.7435,1.7434,1.7434
GBPUSD,20050726,042700,1.7434,1.7435,1.7434,1.7434
GBPUSD,20050726,042800,1.7434,1.7434,1.7434,1.7434
GBPUSD,20050726,042900,1.7435,1.7435,1.7433,1.7433
GBPUSD,20050726,043000,1.7432,1.7432,1.7431,1.7432
GBPUSD,20050726,043100,1.7432,1.7432,1.7432,1.7432
GBPUSD,20050726,043200,1.7433,1.7433,1.7433,1.7433
GBPUSD,20050726,043300,1.7433,1.7433,1.7432,1.7432
GBPUSD,20050726,043400,1.7432,1.7433,1.7432,1.7433
GBPUSD,20050726,043500,1.7432,1.7433,1.7432,1.7433
GBPUSD,20050726,043600,1.7432,1.7432,1.7432,1.7432
GBPUSD,20050726,043700,1.7432,1.7432,1.7432,1.7432
GBPUSD,20050726,043800,1.7432,1.7433,1.7432,1.7433
GBPUSD,20050726,043900,1.7433,1.7433,1.7431,1.7431
GBPUSD,20050726,044000,1.7430,1.7430,1.7429,1.7429
GBPUSD,20050726,044100,1.7429,1.7429,1.7423,1.7423
GBPUSD,20050726,044200,1.7424,1.7424,1.7421,1.7422
GBPUSD,20050726,044300,1.7421,1.7421,1.7410,1.7411
GBPUSD,20050726,044400,1.7412,1.7412,1.7411,1.7412
GBPUSD,20050726,044500,1.7412,1.7414,1.7412,1.7414
GBPUSD,20050726,044600,1.7415,1.7415,1.7415,1.7415
GBPUSD,20050726,044700,1.7416,1.7417,1.7416,1.7417
GBPUSD,20050726,044800,1.7418,1.7419,1.7418,1.7419
GBPUSD,20050726,044900,1.7418,1.7418,1.7416,1.7417
GBPUSD,20050726,045000,1.7418,1.7418,1.7416,1.7416
GBPUSD,20050726,045100,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050726,045200,1.7417,1.7420,1.7417,1.7420
GBPUSD,20050726,045300,1.7420,1.7421,1.7418,1.7418
GBPUSD,20050726,045400,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050726,045500,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050726,045600,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050726,045700,1.7421,1.7421,1.7420,1.7421
GBPUSD,20050726,045800,1.7421,1.7423,1.7421,1.7423
GBPUSD,20050726,045900,1.7424,1.7424,1.7422,1.7422
GBPUSD,20050726,050000,1.7421,1.7423,1.7421,1.7422
GBPUSD,20050726,050100,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050726,050200,1.7422,1.7422,1.7421,1.7422
GBPUSD,20050726,050300,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050726,050400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050726,050500,1.7419,1.7419,1.7417,1.7417
GBPUSD,20050726,050600,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050726,050700,1.7417,1.7419,1.7417,1.7418
GBPUSD,20050726,050800,1.7417,1.7418,1.7417,1.7417
GBPUSD,20050726,050900,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050726,051000,1.7418,1.7419,1.7418,1.7419
GBPUSD,20050726,051100,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050726,051200,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050726,051300,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050726,051400,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050726,051500,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050726,051600,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050726,051700,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050726,051800,1.7421,1.7421,1.7419,1.7421
GBPUSD,20050726,051900,1.7420,1.7420,1.7416,1.7416
GBPUSD,20050726,052000,1.7417,1.7419,1.7417,1.7419
GBPUSD,20050726,052100,1.7418,1.7419,1.7418,1.7418
GBPUSD,20050726,052200,1.7417,1.7418,1.7416,1.7418
GBPUSD,20050726,052300,1.7418,1.7418,1.7417,1.7418
GBPUSD,20050726,052400,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050726,052500,1.7417,1.7417,1.7416,1.7416
GBPUSD,20050726,052600,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050726,052700,1.7416,1.7416,1.7415,1.7415
GBPUSD,20050726,052800,1.7415,1.7415,1.7415,1.7415
GBPUSD,20050726,052900,1.7416,1.7416,1.7415,1.7415
GBPUSD,20050726,053000,1.7415,1.7415,1.7414,1.7414
GBPUSD,20050726,053100,1.7414,1.7415,1.7414,1.7415
GBPUSD,20050726,053200,1.7414,1.7416,1.7414,1.7416
GBPUSD,20050726,053300,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050726,053400,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050726,053500,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050726,053600,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050726,053700,1.7416,1.7416,1.7416,1.7416
GBPUSD,20050726,053800,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050726,053900,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050726,054000,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050726,054100,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050726,054200,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050726,054300,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050726,054400,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050726,054500,1.7418,1.7419,1.7418,1.7418
GBPUSD,20050726,054600,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050726,054700,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050726,054800,1.7418,1.7420,1.7418,1.7420
GBPUSD,20050726,054900,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050726,055000,1.7418,1.7418,1.7418,1.7418
GBPUSD,20050726,055100,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050726,055200,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050726,055300,1.7419,1.7420,1.7419,1.7419
GBPUSD,20050726,055400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050726,055500,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050726,055600,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050726,055700,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050726,055800,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050726,055900,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050726,060000,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050726,060100,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050726,060200,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050726,060300,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050726,060400,1.7423,1.7423,1.7420,1.7420
GBPUSD,20050726,060500,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050726,060600,1.7421,1.7422,1.7420,1.7420
GBPUSD,20050726,060700,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050726,060800,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050726,060900,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050726,061000,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050726,061100,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050726,061200,1.7421,1.7421,1.7419,1.7420
GBPUSD,20050726,061300,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050726,061400,1.7420,1.7420,1.7420,1.7420
GBPUSD,20050726,061500,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050726,061600,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050726,061700,1.7419,1.7420,1.7419,1.7420
GBPUSD,20050726,061800,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050726,061900,1.7422,1.7424,1.7422,1.7424
GBPUSD,20050726,062000,1.7425,1.7425,1.7423,1.7425
GBPUSD,20050726,062100,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050726,062200,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050726,062300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,062400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,062500,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050726,062600,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050726,062700,1.7421,1.7422,1.7421,1.7421
GBPUSD,20050726,062800,1.7422,1.7422,1.7421,1.7422
GBPUSD,20050726,062900,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050726,063000,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050726,063100,1.7422,1.7422,1.7420,1.7420
GBPUSD,20050726,063200,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050726,063300,1.7419,1.7420,1.7419,1.7419
GBPUSD,20050726,063400,1.7420,1.7422,1.7420,1.7421
GBPUSD,20050726,063500,1.7422,1.7422,1.7421,1.7422
GBPUSD,20050726,063600,1.7422,1.7422,1.7421,1.7422
GBPUSD,20050726,063700,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050726,063800,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050726,063900,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050726,064000,1.7421,1.7421,1.7420,1.7421
GBPUSD,20050726,064100,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050726,064200,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050726,064300,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050726,064400,1.7422,1.7422,1.7421,1.7422
GBPUSD,20050726,064500,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050726,064600,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050726,064700,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050726,064800,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050726,064900,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050726,065000,1.7421,1.7421,1.7421,1.7421
GBPUSD,20050726,065100,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050726,065200,1.7420,1.7420,1.7419,1.7419
GBPUSD,20050726,065300,1.7419,1.7419,1.7419,1.7419
GBPUSD,20050726,065400,1.7418,1.7419,1.7418,1.7418
GBPUSD,20050726,065500,1.7418,1.7419,1.7418,1.7419
GBPUSD,20050726,065600,1.7420,1.7423,1.7420,1.7423
GBPUSD,20050726,065700,1.7424,1.7426,1.7424,1.7426
GBPUSD,20050726,065800,1.7427,1.7429,1.7427,1.7429
GBPUSD,20050726,065900,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050726,070000,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050726,070100,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050726,070200,1.7428,1.7428,1.7428,1.7428
GBPUSD,20050726,070300,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050726,070400,1.7426,1.7426,1.7425,1.7426
GBPUSD,20050726,070500,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050726,070600,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050726,070700,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050726,070800,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,070900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,071000,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,071100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,071200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,071300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,071400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,071500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,071600,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050726,071700,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,071800,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,071900,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,072000,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,072100,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050726,072200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,072300,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,072400,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050726,072500,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,072600,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,072700,1.7424,1.7424,1.7423,1.7424
GBPUSD,20050726,072800,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050726,072900,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050726,073000,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,073100,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,073200,1.7423,1.7423,1.7420,1.7420
GBPUSD,20050726,073300,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050726,073400,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050726,073500,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050726,073600,1.7420,1.7424,1.7420,1.7424
GBPUSD,20050726,073700,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050726,073800,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050726,073900,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050726,074000,1.7426,1.7427,1.7426,1.7426
GBPUSD,20050726,074100,1.7427,1.7427,1.7425,1.7426
GBPUSD,20050726,074200,1.7427,1.7430,1.7427,1.7430
GBPUSD,20050726,074300,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050726,074400,1.7429,1.7429,1.7428,1.7429
GBPUSD,20050726,074500,1.7428,1.7429,1.7428,1.7429
GBPUSD,20050726,074600,1.7429,1.7429,1.7429,1.7429
GBPUSD,20050726,074700,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050726,074800,1.7427,1.7428,1.7427,1.7427
GBPUSD,20050726,074900,1.7427,1.7427,1.7424,1.7424
GBPUSD,20050726,075000,1.7425,1.7425,1.7424,1.7424
GBPUSD,20050726,075100,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050726,075200,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,075300,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050726,075400,1.7423,1.7423,1.7423,1.7423
GBPUSD,20050726,075500,1.7424,1.7424,1.7424,1.7424
GBPUSD,20050726,075600,1.7424,1.7424,1.7423,1.7424
GBPUSD,20050726,075700,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050726,075800,1.7424,1.7425,1.7424,1.7424
GBPUSD,20050726,075900,1.7424,1.7424,1.7421,1.7421
GBPUSD,20050726,080000,1.7421,1.7421,1.7419,1.7419
GBPUSD,20050726,080100,1.7418,1.7422,1.7418,1.7421
GBPUSD,20050726,080200,1.7422,1.7422,1.7422,1.7422
GBPUSD,20050726,080300,1.7422,1.7422,1.7420,1.7421
GBPUSD,20050726,080400,1.7420,1.7421,1.7419,1.7421
GBPUSD,20050726,080500,1.7420,1.7421,1.7420,1.7421
GBPUSD,20050726,080600,1.7421,1.7421,1.7420,1.7421
GBPUSD,20050726,080700,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050726,080800,1.7421,1.7421,1.7420,1.7421
GBPUSD,20050726,080900,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050726,081000,1.7422,1.7422,1.7420,1.7421
GBPUSD,20050726,081100,1.7420,1.7420,1.7419,1.7420
GBPUSD,20050726,081200,1.7419,1.7419,1.7418,1.7418
GBPUSD,20050726,081300,1.7419,1.7421,1.7419,1.7421
GBPUSD,20050726,081400,1.7421,1.7422,1.7421,1.7421
GBPUSD,20050726,081500,1.7422,1.7423,1.7421,1.7423
GBPUSD,20050726,081600,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050726,081700,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050726,081800,1.7423,1.7424,1.7420,1.7421
GBPUSD,20050726,081900,1.7421,1.7422,1.7421,1.7421
GBPUSD,20050726,082000,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050726,082100,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050726,082200,1.7424,1.7425,1.7424,1.7425
GBPUSD,20050726,082300,1.7424,1.7429,1.7424,1.7429
GBPUSD,20050726,082400,1.7430,1.7430,1.7428,1.7430
GBPUSD,20050726,082500,1.7429,1.7433,1.7429,1.7433
GBPUSD,20050726,082600,1.7434,1.7438,1.7434,1.7437
GBPUSD,20050726,082700,1.7438,1.7441,1.7438,1.7438
GBPUSD,20050726,082800,1.7437,1.7437,1.7437,1.7437
GBPUSD,20050726,082900,1.7438,1.7443,1.7437,1.7443
GBPUSD,20050726,083000,1.7444,1.7445,1.7443,1.7443
GBPUSD,20050726,083100,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050726,083200,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050726,083300,1.7441,1.7442,1.7441,1.7441
GBPUSD,20050726,083400,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050726,083500,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050726,083600,1.7441,1.7442,1.7441,1.7442
GBPUSD,20050726,083700,1.7441,1.7442,1.7440,1.7440
GBPUSD,20050726,083800,1.7441,1.7441,1.7440,1.7440
GBPUSD,20050726,083900,1.7441,1.7450,1.7441,1.7448
GBPUSD,20050726,084000,1.7448,1.7450,1.7448,1.7450
GBPUSD,20050726,084100,1.7451,1.7451,1.7449,1.7450
GBPUSD,20050726,084200,1.7449,1.7455,1.7449,1.7454
GBPUSD,20050726,084300,1.7453,1.7453,1.7450,1.7452
GBPUSD,20050726,084400,1.7453,1.7453,1.7453,1.7453
GBPUSD,20050726,084500,1.7454,1.7456,1.7454,1.7455
GBPUSD,20050726,084600,1.7456,1.7456,1.7454,1.7454
GBPUSD,20050726,084700,1.7454,1.7457,1.7454,1.7457
GBPUSD,20050726,084800,1.7458,1.7458,1.7446,1.7448
GBPUSD,20050726,084900,1.7446,1.7448,1.7439,1.7440
GBPUSD,20050726,085000,1.7441,1.7442,1.7441,1.7441
GBPUSD,20050726,085100,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050726,085200,1.7443,1.7444,1.7443,1.7443
GBPUSD,20050726,085300,1.7442,1.7442,1.7441,1.7441
GBPUSD,20050726,085400,1.7440,1.7442,1.7440,1.7442
GBPUSD,20050726,085500,1.7442,1.7443,1.7442,1.7443
GBPUSD,20050726,085600,1.7442,1.7442,1.7440,1.7440
GBPUSD,20050726,085700,1.7439,1.7439,1.7435,1.7435
GBPUSD,20050726,085800,1.7434,1.7434,1.7426,1.7426
GBPUSD,20050726,085900,1.7423,1.7426,1.7421,1.7425
GBPUSD,20050726,090000,1.7426,1.7426,1.7423,1.7424
GBPUSD,20050726,090100,1.7425,1.7425,1.7421,1.7422
GBPUSD,20050726,090200,1.7423,1.7423,1.7417,1.7417
GBPUSD,20050726,090300,1.7418,1.7418,1.7416,1.7416
GBPUSD,20050726,090400,1.7417,1.7418,1.7417,1.7418
GBPUSD,20050726,090500,1.7418,1.7419,1.7418,1.7418
GBPUSD,20050726,090600,1.7419,1.7421,1.7419,1.7421
GBPUSD,20050726,090700,1.7422,1.7423,1.7422,1.7422
GBPUSD,20050726,090800,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050726,090900,1.7421,1.7421,1.7416,1.7416
GBPUSD,20050726,091000,1.7415,1.7417,1.7415,1.7416
GBPUSD,20050726,091100,1.7417,1.7417,1.7416,1.7417
GBPUSD,20050726,091200,1.7418,1.7420,1.7418,1.7420
GBPUSD,20050726,091300,1.7421,1.7423,1.7421,1.7422
GBPUSD,20050726,091400,1.7421,1.7425,1.7421,1.7425
GBPUSD,20050726,091500,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050726,091600,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050726,091700,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050726,091800,1.7427,1.7427,1.7426,1.7427
GBPUSD,20050726,091900,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050726,092000,1.7427,1.7428,1.7426,1.7428
GBPUSD,20050726,092100,1.7428,1.7428,1.7427,1.7428
GBPUSD,20050726,092200,1.7427,1.7427,1.7427,1.7427
GBPUSD,20050726,092300,1.7427,1.7427,1.7426,1.7426
GBPUSD,20050726,092400,1.7425,1.7428,1.7425,1.7428
GBPUSD,20050726,092500,1.7428,1.7428,1.7427,1.7427
GBPUSD,20050726,092600,1.7427,1.7427,1.7426,1.7426
GBPUSD,20050726,092700,1.7427,1.7427,1.7426,1.7426
GBPUSD,20050726,092800,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050726,092900,1.7427,1.7427,1.7426,1.7427
GBPUSD,20050726,093000,1.7428,1.7429,1.7428,1.7429
GBPUSD,20050726,093100,1.7430,1.7434,1.7430,1.7434
GBPUSD,20050726,093200,1.7433,1.7435,1.7433,1.7435
GBPUSD,20050726,093300,1.7434,1.7435,1.7433,1.7434
GBPUSD,20050726,093400,1.7433,1.7435,1.7433,1.7435
GBPUSD,20050726,093500,1.7435,1.7437,1.7435,1.7437
GBPUSD,20050726,093600,1.7437,1.7438,1.7437,1.7438
GBPUSD,20050726,093700,1.7439,1.7440,1.7436,1.7436
GBPUSD,20050726,093800,1.7437,1.7437,1.7434,1.7435
GBPUSD,20050726,093900,1.7434,1.7435,1.7433,1.7434
GBPUSD,20050726,094000,1.7435,1.7436,1.7435,1.7436
GBPUSD,20050726,094100,1.7436,1.7437,1.7436,1.7436
GBPUSD,20050726,094200,1.7436,1.7436,1.7435,1.7435
GBPUSD,20050726,094300,1.7434,1.7434,1.7432,1.7433
GBPUSD,20050726,094400,1.7432,1.7432,1.7430,1.7430
GBPUSD,20050726,094500,1.7429,1.7429,1.7423,1.7423
GBPUSD,20050726,094600,1.7422,1.7422,1.7415,1.7415
GBPUSD,20050726,094700,1.7414,1.7414,1.7411,1.7411
GBPUSD,20050726,094800,1.7412,1.7414,1.7412,1.7414
GBPUSD,20050726,094900,1.7415,1.7422,1.7415,1.7422
GBPUSD,20050726,095000,1.7423,1.7423,1.7422,1.7423
GBPUSD,20050726,095100,1.7422,1.7424,1.7421,1.7424
GBPUSD,20050726,095200,1.7425,1.7425,1.7423,1.7423
GBPUSD,20050726,095300,1.7423,1.7425,1.7423,1.7425
GBPUSD,20050726,095400,1.7427,1.7428,1.7426,1.7426
GBPUSD,20050726,095500,1.7425,1.7426,1.7424,1.7424
GBPUSD,20050726,095600,1.7423,1.7425,1.7423,1.7424
GBPUSD,20050726,095700,1.7424,1.7425,1.7423,1.7424
GBPUSD,20050726,095800,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050726,095900,1.7423,1.7425,1.7423,1.7424
GBPUSD,20050726,100000,1.7425,1.7426,1.7425,1.7426
GBPUSD,20050726,100100,1.7426,1.7426,1.7423,1.7424
GBPUSD,20050726,100200,1.7423,1.7423,1.7422,1.7423
GBPUSD,20050726,100300,1.7423,1.7426,1.7422,1.7422
GBPUSD,20050726,100400,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050726,100500,1.7423,1.7424,1.7423,1.7424
GBPUSD,20050726,100600,1.7425,1.7428,1.7425,1.7427
GBPUSD,20050726,100700,1.7426,1.7426,1.7422,1.7422
GBPUSD,20050726,100800,1.7421,1.7421,1.7420,1.7420
GBPUSD,20050726,100900,1.7419,1.7419,1.7417,1.7418
GBPUSD,20050726,101000,1.7419,1.7421,1.7419,1.7419
GBPUSD,20050726,101100,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050726,101200,1.7418,1.7418,1.7415,1.7416
GBPUSD,20050726,101300,1.7416,1.7416,1.7409,1.7409
GBPUSD,20050726,101400,1.7408,1.7408,1.7400,1.7400
GBPUSD,20050726,101500,1.7399,1.7402,1.7399,1.7401
GBPUSD,20050726,101600,1.7402,1.7402,1.7401,1.7402
GBPUSD,20050726,101700,1.7402,1.7404,1.7402,1.7404
GBPUSD,20050726,101800,1.7404,1.7404,1.7398,1.7398
GBPUSD,20050726,101900,1.7399,1.7400,1.7399,1.7400
GBPUSD,20050726,102000,1.7400,1.7401,1.7400,1.7400
GBPUSD,20050726,102100,1.7399,1.7400,1.7393,1.7393
GBPUSD,20050726,102200,1.7390,1.7395,1.7389,1.7395
GBPUSD,20050726,102300,1.7396,1.7401,1.7395,1.7401
GBPUSD,20050726,102400,1.7402,1.7404,1.7402,1.7402
GBPUSD,20050726,102500,1.7403,1.7404,1.7401,1.7401
GBPUSD,20050726,102600,1.7400,1.7401,1.7397,1.7397
GBPUSD,20050726,102700,1.7396,1.7396,1.7393,1.7396
GBPUSD,20050726,102800,1.7395,1.7395,1.7393,1.7394
GBPUSD,20050726,102900,1.7393,1.7394,1.7393,1.7393
GBPUSD,20050726,103000,1.7394,1.7396,1.7394,1.7396
GBPUSD,20050726,103100,1.7395,1.7396,1.7394,1.7394
GBPUSD,20050726,103200,1.7395,1.7395,1.7390,1.7390
GBPUSD,20050726,103300,1.7391,1.7393,1.7391,1.7393
GBPUSD,20050726,103400,1.7392,1.7392,1.7388,1.7390
GBPUSD,20050726,103500,1.7388,1.7388,1.7386,1.7386
GBPUSD,20050726,103600,1.7387,1.7389,1.7387,1.7388
GBPUSD,20050726,103700,1.7388,1.7388,1.7383,1.7383
GBPUSD,20050726,103800,1.7383,1.7383,1.7381,1.7382
GBPUSD,20050726,103900,1.7383,1.7383,1.7382,1.7383
GBPUSD,20050726,104000,1.7384,1.7388,1.7384,1.7388
GBPUSD,20050726,104100,1.7388,1.7389,1.7384,1.7384
GBPUSD,20050726,104200,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050726,104300,1.7385,1.7388,1.7385,1.7388
GBPUSD,20050726,104400,1.7387,1.7387,1.7384,1.7384
GBPUSD,20050726,104500,1.7385,1.7385,1.7383,1.7383
GBPUSD,20050726,104600,1.7382,1.7382,1.7380,1.7381
GBPUSD,20050726,104700,1.7380,1.7380,1.7377,1.7377
GBPUSD,20050726,104800,1.7377,1.7377,1.7370,1.7370
GBPUSD,20050726,104900,1.7369,1.7369,1.7365,1.7365
GBPUSD,20050726,105000,1.7364,1.7364,1.7359,1.7361
GBPUSD,20050726,105100,1.7362,1.7367,1.7362,1.7365
GBPUSD,20050726,105200,1.7365,1.7366,1.7365,1.7366
GBPUSD,20050726,105300,1.7367,1.7371,1.7366,1.7371
GBPUSD,20050726,105400,1.7370,1.7371,1.7370,1.7371
GBPUSD,20050726,105500,1.7372,1.7375,1.7372,1.7375
GBPUSD,20050726,105600,1.7375,1.7375,1.7374,1.7375
GBPUSD,20050726,105700,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050726,105800,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050726,105900,1.7373,1.7374,1.7372,1.7372
GBPUSD,20050726,110000,1.7372,1.7376,1.7372,1.7376
GBPUSD,20050726,110100,1.7375,1.7375,1.7370,1.7371
GBPUSD,20050726,110200,1.7370,1.7370,1.7362,1.7362
GBPUSD,20050726,110300,1.7363,1.7365,1.7363,1.7365
GBPUSD,20050726,110400,1.7364,1.7368,1.7364,1.7368
GBPUSD,20050726,110500,1.7369,1.7371,1.7369,1.7371
GBPUSD,20050726,110600,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050726,110700,1.7372,1.7372,1.7370,1.7370
GBPUSD,20050726,110800,1.7371,1.7374,1.7371,1.7374
GBPUSD,20050726,110900,1.7375,1.7375,1.7373,1.7374
GBPUSD,20050726,111000,1.7374,1.7375,1.7373,1.7374
GBPUSD,20050726,111100,1.7373,1.7375,1.7373,1.7374
GBPUSD,20050726,111200,1.7375,1.7375,1.7369,1.7369
GBPUSD,20050726,111300,1.7368,1.7370,1.7368,1.7368
GBPUSD,20050726,111400,1.7369,1.7370,1.7368,1.7368
GBPUSD,20050726,111500,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050726,111600,1.7369,1.7372,1.7369,1.7372
GBPUSD,20050726,111700,1.7372,1.7374,1.7372,1.7374
GBPUSD,20050726,111800,1.7373,1.7377,1.7373,1.7377
GBPUSD,20050726,111900,1.7376,1.7377,1.7374,1.7374
GBPUSD,20050726,112000,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050726,112100,1.7374,1.7375,1.7374,1.7374
GBPUSD,20050726,112200,1.7372,1.7372,1.7370,1.7370
GBPUSD,20050726,112300,1.7369,1.7372,1.7369,1.7372
GBPUSD,20050726,112400,1.7373,1.7373,1.7368,1.7368
GBPUSD,20050726,112500,1.7368,1.7368,1.7365,1.7365
GBPUSD,20050726,112600,1.7366,1.7366,1.7366,1.7366
GBPUSD,20050726,112700,1.7366,1.7370,1.7366,1.7370
GBPUSD,20050726,112800,1.7369,1.7370,1.7369,1.7370
GBPUSD,20050726,112900,1.7371,1.7371,1.7369,1.7370
GBPUSD,20050726,113000,1.7369,1.7369,1.7365,1.7365
GBPUSD,20050726,113100,1.7365,1.7365,1.7364,1.7364
GBPUSD,20050726,113200,1.7365,1.7365,1.7364,1.7365
GBPUSD,20050726,113300,1.7364,1.7364,1.7363,1.7364
GBPUSD,20050726,113400,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050726,113500,1.7365,1.7365,1.7364,1.7365
GBPUSD,20050726,113600,1.7365,1.7368,1.7365,1.7368
GBPUSD,20050726,113700,1.7367,1.7368,1.7367,1.7368
GBPUSD,20050726,113800,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050726,113900,1.7368,1.7370,1.7368,1.7370
GBPUSD,20050726,114000,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050726,114100,1.7368,1.7368,1.7367,1.7367
GBPUSD,20050726,114200,1.7368,1.7369,1.7368,1.7368
GBPUSD,20050726,114300,1.7367,1.7370,1.7366,1.7369
GBPUSD,20050726,114400,1.7370,1.7370,1.7369,1.7369
GBPUSD,20050726,114500,1.7369,1.7369,1.7369,1.7369
GBPUSD,20050726,114600,1.7370,1.7370,1.7369,1.7370
GBPUSD,20050726,114700,1.7371,1.7372,1.7370,1.7372
GBPUSD,20050726,114800,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050726,114900,1.7370,1.7371,1.7368,1.7369
GBPUSD,20050726,115000,1.7370,1.7370,1.7368,1.7368
GBPUSD,20050726,115100,1.7369,1.7369,1.7367,1.7367
GBPUSD,20050726,115200,1.7367,1.7367,1.7365,1.7366
GBPUSD,20050726,115300,1.7367,1.7367,1.7365,1.7367
GBPUSD,20050726,115400,1.7367,1.7368,1.7367,1.7367
GBPUSD,20050726,115500,1.7368,1.7368,1.7367,1.7368
GBPUSD,20050726,115600,1.7368,1.7370,1.7368,1.7370
GBPUSD,20050726,115700,1.7370,1.7370,1.7366,1.7366
GBPUSD,20050726,115800,1.7367,1.7367,1.7367,1.7367
GBPUSD,20050726,115900,1.7367,1.7372,1.7367,1.7372
GBPUSD,20050726,120000,1.7373,1.7375,1.7373,1.7375
GBPUSD,20050726,120100,1.7376,1.7385,1.7376,1.7385
GBPUSD,20050726,120200,1.7386,1.7386,1.7385,1.7386
GBPUSD,20050726,120300,1.7385,1.7387,1.7384,1.7384
GBPUSD,20050726,120400,1.7385,1.7385,1.7381,1.7381
GBPUSD,20050726,120500,1.7380,1.7380,1.7377,1.7377
GBPUSD,20050726,120600,1.7378,1.7383,1.7378,1.7382
GBPUSD,20050726,120700,1.7381,1.7385,1.7381,1.7384
GBPUSD,20050726,120800,1.7385,1.7385,1.7383,1.7383
GBPUSD,20050726,120900,1.7382,1.7385,1.7382,1.7385
GBPUSD,20050726,121000,1.7384,1.7384,1.7379,1.7379
GBPUSD,20050726,121100,1.7380,1.7381,1.7378,1.7378
GBPUSD,20050726,121200,1.7377,1.7379,1.7377,1.7379
GBPUSD,20050726,121300,1.7379,1.7380,1.7379,1.7380
GBPUSD,20050726,121400,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050726,121500,1.7381,1.7382,1.7380,1.7381
GBPUSD,20050726,121600,1.7380,1.7381,1.7379,1.7379
GBPUSD,20050726,121700,1.7378,1.7379,1.7377,1.7379
GBPUSD,20050726,121800,1.7379,1.7382,1.7379,1.7382
GBPUSD,20050726,121900,1.7381,1.7383,1.7381,1.7383
GBPUSD,20050726,122000,1.7382,1.7382,1.7381,1.7382
GBPUSD,20050726,122100,1.7381,1.7383,1.7381,1.7382
GBPUSD,20050726,122200,1.7383,1.7388,1.7383,1.7388
GBPUSD,20050726,122300,1.7389,1.7392,1.7388,1.7392
GBPUSD,20050726,122400,1.7393,1.7393,1.7391,1.7392
GBPUSD,20050726,122500,1.7391,1.7391,1.7387,1.7387
GBPUSD,20050726,122600,1.7388,1.7388,1.7386,1.7386
GBPUSD,20050726,122700,1.7387,1.7387,1.7385,1.7386
GBPUSD,20050726,122800,1.7385,1.7386,1.7385,1.7386
GBPUSD,20050726,122900,1.7386,1.7392,1.7386,1.7390
GBPUSD,20050726,123000,1.7389,1.7390,1.7388,1.7389
GBPUSD,20050726,123100,1.7388,1.7388,1.7379,1.7379
GBPUSD,20050726,123200,1.7379,1.7379,1.7377,1.7377
GBPUSD,20050726,123300,1.7376,1.7376,1.7375,1.7376
GBPUSD,20050726,123400,1.7376,1.7376,1.7375,1.7375
GBPUSD,20050726,123500,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050726,123600,1.7375,1.7377,1.7375,1.7375
GBPUSD,20050726,123700,1.7376,1.7376,1.7374,1.7374
GBPUSD,20050726,123800,1.7373,1.7373,1.7370,1.7370
GBPUSD,20050726,123900,1.7370,1.7370,1.7366,1.7368
GBPUSD,20050726,124000,1.7367,1.7371,1.7367,1.7371
GBPUSD,20050726,124100,1.7372,1.7373,1.7371,1.7371
GBPUSD,20050726,124200,1.7370,1.7373,1.7370,1.7373
GBPUSD,20050726,124300,1.7374,1.7380,1.7373,1.7379
GBPUSD,20050726,124400,1.7380,1.7382,1.7380,1.7381
GBPUSD,20050726,124500,1.7382,1.7382,1.7382,1.7382
GBPUSD,20050726,124600,1.7381,1.7381,1.7380,1.7381
GBPUSD,20050726,124700,1.7381,1.7381,1.7380,1.7380
GBPUSD,20050726,124800,1.7379,1.7379,1.7377,1.7377
GBPUSD,20050726,124900,1.7377,1.7379,1.7377,1.7378
GBPUSD,20050726,125000,1.7379,1.7381,1.7379,1.7381
GBPUSD,20050726,125100,1.7380,1.7381,1.7380,1.7380
GBPUSD,20050726,125200,1.7380,1.7380,1.7378,1.7379
GBPUSD,20050726,125300,1.7378,1.7378,1.7373,1.7373
GBPUSD,20050726,125400,1.7372,1.7377,1.7372,1.7377
GBPUSD,20050726,125500,1.7378,1.7380,1.7378,1.7379
GBPUSD,20050726,125600,1.7380,1.7381,1.7380,1.7381
GBPUSD,20050726,125700,1.7381,1.7383,1.7381,1.7383
GBPUSD,20050726,125800,1.7384,1.7389,1.7384,1.7388
GBPUSD,20050726,125900,1.7389,1.7391,1.7389,1.7390
GBPUSD,20050726,130000,1.7391,1.7393,1.7391,1.7393
GBPUSD,20050726,130100,1.7394,1.7395,1.7391,1.7391
GBPUSD,20050726,130200,1.7392,1.7392,1.7390,1.7390
GBPUSD,20050726,130300,1.7389,1.7389,1.7387,1.7388
GBPUSD,20050726,130400,1.7388,1.7388,1.7383,1.7384
GBPUSD,20050726,130500,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050726,130600,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050726,130700,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050726,130800,1.7384,1.7384,1.7383,1.7384
GBPUSD,20050726,130900,1.7384,1.7386,1.7384,1.7386
GBPUSD,20050726,131000,1.7387,1.7389,1.7387,1.7389
GBPUSD,20050726,131100,1.7390,1.7394,1.7390,1.7394
GBPUSD,20050726,131200,1.7395,1.7401,1.7394,1.7401
GBPUSD,20050726,131300,1.7401,1.7401,1.7397,1.7397
GBPUSD,20050726,131400,1.7396,1.7396,1.7395,1.7396
GBPUSD,20050726,131500,1.7396,1.7396,1.7393,1.7394
GBPUSD,20050726,131600,1.7395,1.7395,1.7395,1.7395
GBPUSD,20050726,131700,1.7394,1.7396,1.7394,1.7395
GBPUSD,20050726,131800,1.7395,1.7395,1.7394,1.7395
GBPUSD,20050726,131900,1.7396,1.7396,1.7394,1.7395
GBPUSD,20050726,132000,1.7394,1.7395,1.7394,1.7394
GBPUSD,20050726,132100,1.7394,1.7396,1.7394,1.7395
GBPUSD,20050726,132200,1.7395,1.7397,1.7395,1.7397
GBPUSD,20050726,132300,1.7398,1.7398,1.7396,1.7396
GBPUSD,20050726,132400,1.7395,1.7395,1.7392,1.7392
GBPUSD,20050726,132500,1.7393,1.7393,1.7391,1.7391
GBPUSD,20050726,132600,1.7392,1.7392,1.7389,1.7389
GBPUSD,20050726,132700,1.7388,1.7390,1.7388,1.7390
GBPUSD,20050726,132800,1.7389,1.7390,1.7389,1.7389
GBPUSD,20050726,132900,1.7389,1.7390,1.7389,1.7390
GBPUSD,20050726,133000,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050726,133100,1.7390,1.7390,1.7389,1.7390
GBPUSD,20050726,133200,1.7390,1.7391,1.7390,1.7391
GBPUSD,20050726,133300,1.7390,1.7391,1.7389,1.7389
GBPUSD,20050726,133400,1.7390,1.7390,1.7389,1.7389
GBPUSD,20050726,133500,1.7390,1.7390,1.7390,1.7390
GBPUSD,20050726,133600,1.7389,1.7389,1.7388,1.7388
GBPUSD,20050726,133700,1.7388,1.7388,1.7388,1.7388
GBPUSD,20050726,133800,1.7387,1.7387,1.7385,1.7385
GBPUSD,20050726,133900,1.7386,1.7386,1.7385,1.7386
GBPUSD,20050726,134000,1.7386,1.7386,1.7384,1.7385
GBPUSD,20050726,134100,1.7384,1.7386,1.7384,1.7386
GBPUSD,20050726,134200,1.7385,1.7386,1.7384,1.7384
GBPUSD,20050726,134300,1.7385,1.7386,1.7384,1.7384
GBPUSD,20050726,134400,1.7383,1.7383,1.7381,1.7381
GBPUSD,20050726,134500,1.7382,1.7382,1.7379,1.7379
GBPUSD,20050726,134600,1.7379,1.7381,1.7377,1.7381
GBPUSD,20050726,134700,1.7382,1.7387,1.7382,1.7387
GBPUSD,20050726,134800,1.7386,1.7387,1.7385,1.7385
GBPUSD,20050726,134900,1.7386,1.7388,1.7385,1.7386
GBPUSD,20050726,135000,1.7387,1.7390,1.7387,1.7390
GBPUSD,20050726,135100,1.7389,1.7392,1.7389,1.7392
GBPUSD,20050726,135200,1.7393,1.7397,1.7392,1.7397
GBPUSD,20050726,135300,1.7398,1.7400,1.7398,1.7400
GBPUSD,20050726,135400,1.7399,1.7399,1.7394,1.7394
GBPUSD,20050726,135500,1.7395,1.7395,1.7393,1.7393
GBPUSD,20050726,135600,1.7393,1.7393,1.7392,1.7393
GBPUSD,20050726,135700,1.7393,1.7394,1.7393,1.7394
GBPUSD,20050726,135800,1.7394,1.7396,1.7394,1.7396
GBPUSD,20050726,135900,1.7395,1.7396,1.7395,1.7396
GBPUSD,20050726,140000,1.7395,1.7396,1.7395,1.7396
GBPUSD,20050726,140100,1.7395,1.7397,1.7395,1.7397
GBPUSD,20050726,140200,1.7397,1.7399,1.7397,1.7397
GBPUSD,20050726,140300,1.7395,1.7395,1.7393,1.7394
GBPUSD,20050726,140400,1.7395,1.7395,1.7394,1.7394
GBPUSD,20050726,140500,1.7394,1.7394,1.7393,1.7393
GBPUSD,20050726,140600,1.7393,1.7393,1.7392,1.7393
GBPUSD,20050726,140700,1.7394,1.7394,1.7393,1.7393
GBPUSD,20050726,140800,1.7392,1.7393,1.7391,1.7391
GBPUSD,20050726,140900,1.7391,1.7393,1.7390,1.7393
GBPUSD,20050726,141000,1.7393,1.7394,1.7393,1.7393
GBPUSD,20050726,141100,1.7394,1.7395,1.7394,1.7395
GBPUSD,20050726,141200,1.7395,1.7395,1.7392,1.7392
GBPUSD,20050726,141300,1.7391,1.7391,1.7388,1.7389
GBPUSD,20050726,141400,1.7390,1.7390,1.7387,1.7387
GBPUSD,20050726,141500,1.7388,1.7388,1.7384,1.7384
GBPUSD,20050726,141600,1.7384,1.7384,1.7382,1.7383
GBPUSD,20050726,141700,1.7383,1.7383,1.7378,1.7378
GBPUSD,20050726,141800,1.7377,1.7377,1.7372,1.7372
GBPUSD,20050726,141900,1.7373,1.7375,1.7373,1.7374
GBPUSD,20050726,142000,1.7374,1.7376,1.7374,1.7376
GBPUSD,20050726,142100,1.7376,1.7377,1.7375,1.7377
GBPUSD,20050726,142200,1.7376,1.7376,1.7375,1.7376
GBPUSD,20050726,142300,1.7377,1.7380,1.7377,1.7380
GBPUSD,20050726,142400,1.7381,1.7382,1.7381,1.7381
GBPUSD,20050726,142500,1.7381,1.7382,1.7381,1.7381
GBPUSD,20050726,142600,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050726,142700,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050726,142800,1.7376,1.7376,1.7375,1.7376
GBPUSD,20050726,142900,1.7376,1.7376,1.7375,1.7375
GBPUSD,20050726,143000,1.7375,1.7378,1.7375,1.7378
GBPUSD,20050726,143100,1.7377,1.7379,1.7377,1.7379
GBPUSD,20050726,143200,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050726,143300,1.7377,1.7378,1.7377,1.7377
GBPUSD,20050726,143400,1.7376,1.7376,1.7373,1.7376
GBPUSD,20050726,143500,1.7377,1.7379,1.7376,1.7379
GBPUSD,20050726,143600,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050726,143700,1.7379,1.7380,1.7377,1.7377
GBPUSD,20050726,143800,1.7378,1.7378,1.7377,1.7377
GBPUSD,20050726,143900,1.7376,1.7376,1.7372,1.7373
GBPUSD,20050726,144000,1.7372,1.7372,1.7371,1.7372
GBPUSD,20050726,144100,1.7372,1.7372,1.7365,1.7366
GBPUSD,20050726,144200,1.7367,1.7367,1.7364,1.7365
GBPUSD,20050726,144300,1.7365,1.7365,1.7362,1.7362
GBPUSD,20050726,144400,1.7361,1.7361,1.7358,1.7358
GBPUSD,20050726,144500,1.7359,1.7363,1.7359,1.7363
GBPUSD,20050726,144600,1.7363,1.7363,1.7360,1.7360
GBPUSD,20050726,144700,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050726,144800,1.7362,1.7363,1.7362,1.7362
GBPUSD,20050726,144900,1.7361,1.7362,1.7361,1.7362
GBPUSD,20050726,145000,1.7361,1.7363,1.7361,1.7363
GBPUSD,20050726,145100,1.7362,1.7362,1.7361,1.7362
GBPUSD,20050726,145200,1.7361,1.7363,1.7361,1.7362
GBPUSD,20050726,145300,1.7362,1.7366,1.7362,1.7366
GBPUSD,20050726,145400,1.7365,1.7366,1.7365,1.7365
GBPUSD,20050726,145500,1.7366,1.7366,1.7364,1.7364
GBPUSD,20050726,145600,1.7363,1.7364,1.7362,1.7363
GBPUSD,20050726,145700,1.7363,1.7363,1.7361,1.7361
GBPUSD,20050726,145800,1.7362,1.7362,1.7362,1.7362
GBPUSD,20050726,145900,1.7363,1.7363,1.7363,1.7363
GBPUSD,20050726,150000,1.7364,1.7364,1.7363,1.7363
GBPUSD,20050726,150100,1.7363,1.7364,1.7363,1.7364
GBPUSD,20050726,150200,1.7365,1.7368,1.7365,1.7368
GBPUSD,20050726,150300,1.7367,1.7370,1.7367,1.7370
GBPUSD,20050726,150400,1.7371,1.7372,1.7371,1.7372
GBPUSD,20050726,150500,1.7372,1.7372,1.7370,1.7372
GBPUSD,20050726,150600,1.7373,1.7376,1.7373,1.7376
GBPUSD,20050726,150700,1.7375,1.7375,1.7373,1.7373
GBPUSD,20050726,150800,1.7374,1.7374,1.7373,1.7374
GBPUSD,20050726,150900,1.7373,1.7373,1.7372,1.7372
GBPUSD,20050726,151000,1.7372,1.7373,1.7372,1.7373
GBPUSD,20050726,151100,1.7373,1.7375,1.7373,1.7375
GBPUSD,20050726,151200,1.7376,1.7376,1.7375,1.7375
GBPUSD,20050726,151300,1.7376,1.7376,1.7374,1.7374
GBPUSD,20050726,151400,1.7375,1.7377,1.7375,1.7377
GBPUSD,20050726,151500,1.7378,1.7380,1.7378,1.7380
GBPUSD,20050726,151600,1.7381,1.7383,1.7381,1.7383
GBPUSD,20050726,151700,1.7384,1.7384,1.7383,1.7384
GBPUSD,20050726,151800,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050726,151900,1.7382,1.7382,1.7379,1.7379
GBPUSD,20050726,152000,1.7380,1.7383,1.7380,1.7383
GBPUSD,20050726,152100,1.7382,1.7383,1.7379,1.7379
GBPUSD,20050726,152200,1.7379,1.7381,1.7379,1.7381
GBPUSD,20050726,152300,1.7381,1.7381,1.7379,1.7379
GBPUSD,20050726,152400,1.7378,1.7378,1.7372,1.7372
GBPUSD,20050726,152500,1.7372,1.7372,1.7367,1.7367
GBPUSD,20050726,152600,1.7366,1.7367,1.7362,1.7362
GBPUSD,20050726,152700,1.7361,1.7361,1.7360,1.7361
GBPUSD,20050726,152800,1.7360,1.7360,1.7351,1.7352
GBPUSD,20050726,152900,1.7352,1.7354,1.7352,1.7354
GBPUSD,20050726,153000,1.7354,1.7354,1.7348,1.7349
GBPUSD,20050726,153100,1.7350,1.7356,1.7350,1.7356
GBPUSD,20050726,153200,1.7355,1.7356,1.7355,1.7356
GBPUSD,20050726,153300,1.7357,1.7358,1.7357,1.7357
GBPUSD,20050726,153400,1.7356,1.7356,1.7354,1.7354
GBPUSD,20050726,153500,1.7355,1.7357,1.7355,1.7356
GBPUSD,20050726,153600,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050726,153700,1.7356,1.7356,1.7355,1.7356
GBPUSD,20050726,153800,1.7357,1.7361,1.7357,1.7360
GBPUSD,20050726,153900,1.7359,1.7359,1.7357,1.7357
GBPUSD,20050726,154000,1.7356,1.7358,1.7356,1.7358
GBPUSD,20050726,154100,1.7358,1.7358,1.7356,1.7356
GBPUSD,20050726,154200,1.7357,1.7358,1.7357,1.7357
GBPUSD,20050726,154300,1.7358,1.7358,1.7357,1.7358
GBPUSD,20050726,154400,1.7358,1.7358,1.7356,1.7356
GBPUSD,20050726,154500,1.7356,1.7356,1.7356,1.7356
GBPUSD,20050726,154600,1.7356,1.7356,1.7355,1.7356
GBPUSD,20050726,154700,1.7355,1.7358,1.7355,1.7358
GBPUSD,20050726,154800,1.7359,1.7362,1.7359,1.7362
GBPUSD,20050726,154900,1.7363,1.7369,1.7363,1.7369
GBPUSD,20050726,155000,1.7370,1.7374,1.7370,1.7372
GBPUSD,20050726,155100,1.7372,1.7372,1.7370,1.7370
GBPUSD,20050726,155200,1.7370,1.7371,1.7370,1.7370
GBPUSD,20050726,155300,1.7370,1.7371,1.7370,1.7370
GBPUSD,20050726,155400,1.7369,1.7372,1.7369,1.7372
GBPUSD,20050726,155500,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050726,155600,1.7371,1.7371,1.7369,1.7369
GBPUSD,20050726,155700,1.7368,1.7370,1.7368,1.7369
GBPUSD,20050726,155800,1.7369,1.7369,1.7365,1.7365
GBPUSD,20050726,155900,1.7364,1.7364,1.7361,1.7362
GBPUSD,20050726,160000,1.7361,1.7361,1.7356,1.7356
GBPUSD,20050726,160100,1.7357,1.7368,1.7357,1.7368
GBPUSD,20050726,160200,1.7369,1.7382,1.7368,1.7382
GBPUSD,20050726,160300,1.7381,1.7381,1.7373,1.7373
GBPUSD,20050726,160400,1.7372,1.7375,1.7370,1.7370
GBPUSD,20050726,160500,1.7369,1.7369,1.7368,1.7369
GBPUSD,20050726,160600,1.7370,1.7371,1.7367,1.7368
GBPUSD,20050726,160700,1.7369,1.7370,1.7369,1.7369
GBPUSD,20050726,160800,1.7370,1.7374,1.7370,1.7373
GBPUSD,20050726,160900,1.7372,1.7380,1.7372,1.7380
GBPUSD,20050726,161000,1.7379,1.7383,1.7379,1.7382
GBPUSD,20050726,161100,1.7383,1.7383,1.7375,1.7376
GBPUSD,20050726,161200,1.7375,1.7380,1.7375,1.7379
GBPUSD,20050726,161300,1.7380,1.7380,1.7378,1.7379
GBPUSD,20050726,161400,1.7379,1.7379,1.7376,1.7376
GBPUSD,20050726,161500,1.7376,1.7381,1.7376,1.7380
GBPUSD,20050726,161600,1.7381,1.7382,1.7380,1.7380
GBPUSD,20050726,161700,1.7379,1.7384,1.7379,1.7383
GBPUSD,20050726,161800,1.7382,1.7384,1.7381,1.7384
GBPUSD,20050726,161900,1.7384,1.7385,1.7382,1.7385
GBPUSD,20050726,162000,1.7386,1.7388,1.7386,1.7387
GBPUSD,20050726,162100,1.7388,1.7393,1.7388,1.7392
GBPUSD,20050726,162200,1.7393,1.7400,1.7393,1.7399
GBPUSD,20050726,162300,1.7400,1.7404,1.7400,1.7403
GBPUSD,20050726,162400,1.7402,1.7402,1.7400,1.7400
GBPUSD,20050726,162500,1.7399,1.7400,1.7394,1.7395
GBPUSD,20050726,162600,1.7396,1.7397,1.7395,1.7395
GBPUSD,20050726,162700,1.7394,1.7394,1.7390,1.7390
GBPUSD,20050726,162800,1.7391,1.7391,1.7389,1.7390
GBPUSD,20050726,162900,1.7391,1.7392,1.7391,1.7392
GBPUSD,20050726,163000,1.7393,1.7395,1.7393,1.7395
GBPUSD,20050726,163100,1.7395,1.7398,1.7395,1.7398
GBPUSD,20050726,163200,1.7399,1.7401,1.7399,1.7401
GBPUSD,20050726,163300,1.7402,1.7411,1.7402,1.7411
GBPUSD,20050726,163400,1.7410,1.7411,1.7410,1.7411
GBPUSD,20050726,163500,1.7411,1.7411,1.7408,1.7408
GBPUSD,20050726,163600,1.7409,1.7409,1.7408,1.7408
GBPUSD,20050726,163700,1.7407,1.7407,1.7404,1.7404
GBPUSD,20050726,163800,1.7404,1.7406,1.7404,1.7405
GBPUSD,20050726,163900,1.7405,1.7405,1.7404,1.7405
GBPUSD,20050726,164000,1.7405,1.7405,1.7405,1.7405
GBPUSD,20050726,164100,1.7404,1.7405,1.7404,1.7405
GBPUSD,20050726,164200,1.7406,1.7411,1.7406,1.7411
GBPUSD,20050726,164300,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050726,164400,1.7408,1.7408,1.7405,1.7405
GBPUSD,20050726,164500,1.7404,1.7406,1.7404,1.7406
GBPUSD,20050726,164600,1.7406,1.7407,1.7405,1.7407
GBPUSD,20050726,164700,1.7408,1.7409,1.7408,1.7409
GBPUSD,20050726,164800,1.7410,1.7413,1.7410,1.7413
GBPUSD,20050726,164900,1.7413,1.7415,1.7413,1.7414
GBPUSD,20050726,165000,1.7413,1.7413,1.7411,1.7411
GBPUSD,20050726,165100,1.7410,1.7411,1.7410,1.7410
GBPUSD,20050726,165200,1.7411,1.7411,1.7406,1.7406
GBPUSD,20050726,165300,1.7405,1.7406,1.7404,1.7404
GBPUSD,20050726,165400,1.7405,1.7407,1.7404,1.7407
GBPUSD,20050726,165500,1.7407,1.7408,1.7406,1.7406
GBPUSD,20050726,165600,1.7406,1.7409,1.7406,1.7409
GBPUSD,20050726,165700,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050726,165800,1.7408,1.7408,1.7406,1.7408
GBPUSD,20050726,165900,1.7409,1.7410,1.7409,1.7410
GBPUSD,20050726,170000,1.7411,1.7413,1.7410,1.7413
GBPUSD,20050726,170100,1.7414,1.7416,1.7414,1.7416
GBPUSD,20050726,170200,1.7417,1.7418,1.7416,1.7416
GBPUSD,20050726,170300,1.7414,1.7414,1.7411,1.7411
GBPUSD,20050726,170400,1.7412,1.7412,1.7411,1.7411
GBPUSD,20050726,170500,1.7412,1.7413,1.7411,1.7412
GBPUSD,20050726,170600,1.7411,1.7414,1.7411,1.7414
GBPUSD,20050726,170700,1.7415,1.7419,1.7415,1.7419
GBPUSD,20050726,170800,1.7420,1.7424,1.7420,1.7422
GBPUSD,20050726,170900,1.7423,1.7423,1.7421,1.7421
GBPUSD,20050726,171000,1.7421,1.7421,1.7419,1.7419
GBPUSD,20050726,171100,1.7420,1.7423,1.7420,1.7423
GBPUSD,20050726,171200,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050726,171300,1.7424,1.7424,1.7423,1.7423
GBPUSD,20050726,171400,1.7424,1.7428,1.7424,1.7428
GBPUSD,20050726,171500,1.7429,1.7430,1.7429,1.7430
GBPUSD,20050726,171600,1.7431,1.7435,1.7431,1.7435
GBPUSD,20050726,171700,1.7435,1.7435,1.7434,1.7434
GBPUSD,20050726,171800,1.7433,1.7433,1.7428,1.7428
GBPUSD,20050726,171900,1.7427,1.7428,1.7427,1.7428
GBPUSD,20050726,172000,1.7428,1.7428,1.7426,1.7426
GBPUSD,20050726,172100,1.7427,1.7430,1.7427,1.7429
GBPUSD,20050726,172200,1.7428,1.7429,1.7425,1.7428
GBPUSD,20050726,172300,1.7429,1.7429,1.7427,1.7427
GBPUSD,20050726,172400,1.7428,1.7428,1.7426,1.7426
GBPUSD,20050726,172500,1.7425,1.7426,1.7424,1.7424
GBPUSD,20050726,172600,1.7423,1.7424,1.7423,1.7423
GBPUSD,20050726,172700,1.7422,1.7422,1.7420,1.7420
GBPUSD,20050726,172800,1.7419,1.7419,1.7416,1.7416
GBPUSD,20050726,172900,1.7416,1.7416,1.7414,1.7415
GBPUSD,20050726,173000,1.7416,1.7419,1.7416,1.7419
GBPUSD,20050726,173100,1.7419,1.7423,1.7419,1.7423
GBPUSD,20050726,173200,1.7422,1.7422,1.7417,1.7419
GBPUSD,20050726,173300,1.7420,1.7420,1.7417,1.7418
GBPUSD,20050726,173400,1.7419,1.7419,1.7418,1.7419
GBPUSD,20050726,173500,1.7419,1.7420,1.7419,1.7419
GBPUSD,20050726,173600,1.7419,1.7421,1.7419,1.7421
GBPUSD,20050726,173700,1.7421,1.7422,1.7421,1.7422
GBPUSD,20050726,173800,1.7423,1.7426,1.7423,1.7425
GBPUSD,20050726,173900,1.7424,1.7425,1.7423,1.7423
GBPUSD,20050726,174000,1.7423,1.7423,1.7422,1.7422
GBPUSD,20050726,174100,1.7423,1.7423,1.7422,1.7423
GBPUSD,20050726,174200,1.7422,1.7423,1.7422,1.7423
GBPUSD,20050726,174300,1.7422,1.7423,1.7422,1.7422
GBPUSD,20050726,174400,1.7422,1.7422,1.7421,1.7421
GBPUSD,20050726,174500,1.7420,1.7420,1.7416,1.7417
GBPUSD,20050726,174600,1.7415,1.7415,1.7409,1.7409
GBPUSD,20050726,174700,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050726,174800,1.7410,1.7411,1.7409,1.7409
GBPUSD,20050726,174900,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050726,175000,1.7410,1.7411,1.7408,1.7408
GBPUSD,20050726,175100,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050726,175200,1.7409,1.7410,1.7409,1.7409
GBPUSD,20050726,175300,1.7409,1.7410,1.7409,1.7410
GBPUSD,20050726,175400,1.7409,1.7411,1.7409,1.7411
GBPUSD,20050726,175500,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050726,175600,1.7412,1.7412,1.7411,1.7412
GBPUSD,20050726,175700,1.7411,1.7411,1.7408,1.7408
GBPUSD,20050726,175800,1.7407,1.7407,1.7402,1.7402
GBPUSD,20050726,175900,1.7401,1.7401,1.7397,1.7397
GBPUSD,20050726,180000,1.7396,1.7396,1.7395,1.7395
GBPUSD,20050726,180100,1.7395,1.7397,1.7395,1.7397
GBPUSD,20050726,180200,1.7398,1.7403,1.7398,1.7402
GBPUSD,20050726,180300,1.7401,1.7403,1.7400,1.7401
GBPUSD,20050726,180400,1.7400,1.7402,1.7400,1.7400
GBPUSD,20050726,180500,1.7400,1.7402,1.7400,1.7400
GBPUSD,20050726,180600,1.7401,1.7402,1.7400,1.7402
GBPUSD,20050726,180700,1.7403,1.7404,1.7403,1.7404
GBPUSD,20050726,180800,1.7405,1.7409,1.7405,1.7409
GBPUSD,20050726,180900,1.7410,1.7412,1.7410,1.7411
GBPUSD,20050726,181000,1.7410,1.7410,1.7409,1.7410
GBPUSD,20050726,181100,1.7410,1.7411,1.7410,1.7410
GBPUSD,20050726,181200,1.7411,1.7411,1.7407,1.7407
GBPUSD,20050726,181300,1.7408,1.7408,1.7408,1.7408
GBPUSD,20050726,181400,1.7408,1.7409,1.7407,1.7408
GBPUSD,20050726,181500,1.7408,1.7408,1.7407,1.7407
GBPUSD,20050726,181600,1.7407,1.7407,1.7406,1.7406
GBPUSD,20050726,181700,1.7407,1.7409,1.7407,1.7409
GBPUSD,20050726,181800,1.7408,1.7409,1.7406,1.7406
GBPUSD,20050726,181900,1.7406,1.7407,1.7405,1.7405
GBPUSD,20050726,182000,1.7404,1.7405,1.7401,1.7401
GBPUSD,20050726,182100,1.7400,1.7400,1.7398,1.7398
GBPUSD,20050726,182200,1.7399,1.7399,1.7398,1.7398
GBPUSD,20050726,182300,1.7398,1.7401,1.7398,1.7401
GBPUSD,20050726,182400,1.7402,1.7402,1.7402,1.7402
GBPUSD,20050726,182500,1.7401,1.7404,1.7400,1.7404
GBPUSD,20050726,182600,1.7404,1.7410,1.7403,1.7410
GBPUSD,20050726,182700,1.7411,1.7412,1.7411,1.7411
GBPUSD,20050726,182800,1.7410,1.7411,1.7410,1.7410
GBPUSD,20050726,182900,1.7409,1.7411,1.7408,1.7411
GBPUSD,20050726,183000,1.7412,1.7414,1.7412,1.7414
GBPUSD,20050726,183100,1.7413,1.7413,1.7413,1.7413
GBPUSD,20050726,183200,1.7413,1.7413,1.7412,1.7413
GBPUSD,20050726,183300,1.7414,1.7414,1.7413,1.7414
GBPUSD,20050726,183400,1.7414,1.7415,1.7413,1.7415
GBPUSD,20050726,183500,1.7416,1.7417,1.7415,1.7417
GBPUSD,20050726,183600,1.7417,1.7417,1.7410,1.7410
GBPUSD,20050726,183700,1.7411,1.7412,1.7405,1.7407
GBPUSD,20050726,183800,1.7408,1.7408,1.7408,1.7408
GBPUSD,20050726,183900,1.7409,1.7410,1.7409,1.7410
GBPUSD,20050726,184000,1.7411,1.7412,1.7411,1.7412
GBPUSD,20050726,184100,1.7412,1.7413,1.7411,1.7411
GBPUSD,20050726,184200,1.7410,1.7411,1.7410,1.7410
GBPUSD,20050726,184300,1.7411,1.7411,1.7410,1.7410
GBPUSD,20050726,184400,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050726,184500,1.7409,1.7409,1.7408,1.7408
GBPUSD,20050726,184600,1.7408,1.7409,1.7408,1.7409
GBPUSD,20050726,184700,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050726,184800,1.7408,1.7409,1.7408,1.7408
GBPUSD,20050726,184900,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050726,185000,1.7408,1.7409,1.7408,1.7409
GBPUSD,20050726,185100,1.7409,1.7409,1.7408,1.7409
GBPUSD,20050726,185200,1.7409,1.7411,1.7408,1.7411
GBPUSD,20050726,185300,1.7410,1.7411,1.7410,1.7410
GBPUSD,20050726,185400,1.7411,1.7413,1.7411,1.7413
GBPUSD,20050726,185500,1.7414,1.7415,1.7413,1.7414
GBPUSD,20050726,185600,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050726,185700,1.7415,1.7416,1.7415,1.7416
GBPUSD,20050726,185800,1.7415,1.7415,1.7413,1.7413
GBPUSD,20050726,185900,1.7413,1.7414,1.7413,1.7413
GBPUSD,20050726,190000,1.7412,1.7412,1.7412,1.7412
GBPUSD,20050726,190100,1.7412,1.7416,1.7412,1.7416
GBPUSD,20050726,190200,1.7415,1.7420,1.7415,1.7419
GBPUSD,20050726,190300,1.7419,1.7420,1.7418,1.7418
GBPUSD,20050726,190400,1.7417,1.7417,1.7416,1.7416
GBPUSD,20050726,190500,1.7416,1.7416,1.7414,1.7414
GBPUSD,20050726,190600,1.7414,1.7414,1.7412,1.7412
GBPUSD,20050726,190700,1.7411,1.7411,1.7410,1.7410
GBPUSD,20050726,190800,1.7410,1.7411,1.7410,1.7411
GBPUSD,20050726,190900,1.7412,1.7413,1.7411,1.7412
GBPUSD,20050726,191000,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050726,191100,1.7412,1.7412,1.7411,1.7411
GBPUSD,20050726,191200,1.7412,1.7414,1.7411,1.7414
GBPUSD,20050726,191300,1.7415,1.7415,1.7411,1.7411
GBPUSD,20050726,191400,1.7412,1.7413,1.7412,1.7413
GBPUSD,20050726,191500,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050726,191600,1.7413,1.7414,1.7413,1.7413
GBPUSD,20050726,191700,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050726,191800,1.7412,1.7414,1.7412,1.7414
GBPUSD,20050726,191900,1.7414,1.7414,1.7414,1.7414
GBPUSD,20050726,192000,1.7413,1.7413,1.7412,1.7413
GBPUSD,20050726,192100,1.7414,1.7414,1.7412,1.7413
GBPUSD,20050726,192200,1.7412,1.7413,1.7412,1.7412
GBPUSD,20050726,192300,1.7412,1.7414,1.7412,1.7414
GBPUSD,20050726,192400,1.7414,1.7414,1.7413,1.7413
GBPUSD,20050726,192500,1.7414,1.7415,1.7414,1.7415
GBPUSD,20050726,192600,1.7414,1.7416,1.7414,1.7415
GBPUSD,20050726,192700,1.7416,1.7424,1.7416,1.7422
GBPUSD,20050726,192800,1.7421,1.7421,1.7418,1.7418
GBPUSD,20050726,192900,1.7417,1.7417,1.7414,1.7414
GBPUSD,20050726,193000,1.7414,1.7416,1.7414,1.7416
GBPUSD,20050726,193100,1.7417,1.7419,1.7417,1.7418
GBPUSD,20050726,193200,1.7418,1.7418,1.7417,1.7417
GBPUSD,20050726,193300,1.7416,1.7416,1.7408,1.7408
GBPUSD,20050726,193400,1.7407,1.7407,1.7405,1.7407
GBPUSD,20050726,193500,1.7406,1.7406,1.7405,1.7405
GBPUSD,20050726,193600,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050726,193700,1.7404,1.7404,1.7399,1.7399
GBPUSD,20050726,193800,1.7398,1.7401,1.7397,1.7401
GBPUSD,20050726,193900,1.7400,1.7408,1.7400,1.7408
GBPUSD,20050726,194000,1.7409,1.7409,1.7406,1.7406
GBPUSD,20050726,194100,1.7406,1.7408,1.7406,1.7408
GBPUSD,20050726,194200,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050726,194300,1.7410,1.7410,1.7409,1.7409
GBPUSD,20050726,194400,1.7409,1.7409,1.7407,1.7408
GBPUSD,20050726,194500,1.7409,1.7409,1.7407,1.7407
GBPUSD,20050726,194600,1.7406,1.7406,1.7404,1.7404
GBPUSD,20050726,194700,1.7403,1.7405,1.7403,1.7405
GBPUSD,20050726,194800,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050726,194900,1.7407,1.7407,1.7406,1.7406
GBPUSD,20050726,195000,1.7406,1.7406,1.7406,1.7406
GBPUSD,20050726,195100,1.7406,1.7407,1.7406,1.7407
GBPUSD,20050726,195200,1.7408,1.7408,1.7407,1.7408
GBPUSD,20050726,195300,1.7407,1.7407,1.7405,1.7405
GBPUSD,20050726,195400,1.7406,1.7407,1.7406,1.7406
GBPUSD,20050726,195500,1.7406,1.7409,1.7406,1.7406
GBPUSD,20050726,195600,1.7407,1.7413,1.7407,1.7412
GBPUSD,20050726,195700,1.7412,1.7412,1.7410,1.7410
GBPUSD,20050726,195800,1.7409,1.7409,1.7409,1.7409
GBPUSD,20050726,195900,1.7409,1.7409,1.7408,1.7409
GBPUSD,20050726,200000,1.7409,1.7410,1.7409,1.7409
GBPUSD,20050726,200100,1.7411,1.7411,1.7411,1.7411
GBPUSD,20050726,200200,1.7411,1.7411,1.7409,1.7409
GBPUSD,20050726,200300,1.7407,1.7407,1.7406,1.7406
GBPUSD,20050726,200400,1.7407,1.7407,1.7404,1.7405
GBPUSD,20050726,200500,1.7406,1.7406,1.7404,1.7404
GBPUSD,20050726,200600,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050726,200700,1.7405,1.7405,1.7402,1.7402
GBPUSD,20050726,200800,1.7403,1.7403,1.7400,1.7400
GBPUSD,20050726,200900,1.7400,1.7400,1.7399,1.7399
GBPUSD,20050726,201000,1.7400,1.7402,1.7400,1.7402
GBPUSD,20050726,201100,1.7402,1.7404,1.7402,1.7404
GBPUSD,20050726,201200,1.7404,1.7404,1.7402,1.7404
GBPUSD,20050726,201300,1.7405,1.7407,1.7405,1.7407
GBPUSD,20050726,201400,1.7406,1.7406,1.7404,1.7405
GBPUSD,20050726,201500,1.7406,1.7406,1.7405,1.7406
GBPUSD,20050726,201600,1.7407,1.7407,1.7406,1.7406
GBPUSD,20050726,201700,1.7406,1.7407,1.7406,1.7407
GBPUSD,20050726,201800,1.7407,1.7409,1.7407,1.7409
GBPUSD,20050726,201900,1.7408,1.7408,1.7406,1.7406
GBPUSD,20050726,202000,1.7407,1.7408,1.7407,1.7408
GBPUSD,20050726,202100,1.7409,1.7409,1.7407,1.7407
GBPUSD,20050726,202200,1.7407,1.7408,1.7407,1.7408
GBPUSD,20050726,202300,1.7408,1.7408,1.7407,1.7407
GBPUSD,20050726,202400,1.7407,1.7409,1.7407,1.7407
GBPUSD,20050726,202500,1.7408,1.7408,1.7407,1.7407
GBPUSD,20050726,202600,1.7407,1.7407,1.7404,1.7404
GBPUSD,20050726,202700,1.7404,1.7404,1.7403,1.7403
GBPUSD,20050726,202800,1.7404,1.7405,1.7404,1.7404
GBPUSD,20050726,202900,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050726,203000,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050726,203100,1.7404,1.7404,1.7404,1.7404
GBPUSD,20050726,203200,1.7405,1.7406,1.7405,1.7406
GBPUSD,20050726,203300,1.7405,1.7406,1.7405,1.7406
GBPUSD,20050726,203400,1.7405,1.7405,1.7404,1.7405
GBPUSD,20050726,203500,1.7404,1.7405,1.7404,1.7405
GBPUSD,20050726,203600,1.7404,1.7405,1.7404,1.7405
GBPUSD,20050726,203700,1.7404,1.7406,1.7404,1.7404
GBPUSD,20050726,203800,1.7405,1.7407,1.7405,1.7406
GBPUSD,20050726,203900,1.7406,1.7406,1.7405,1.7405
GBPUSD,20050726,204000,1.7404,1.7404,1.7403,1.7403
GBPUSD,20050726,204100,1.7404,1.7405,1.7403,1.7404
GBPUSD,20050726,204200,1.7404,1.7405,1.7404,1.7405
GBPUSD,20050726,204300,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050726,204400,1.7404,1.7404,1.7403,1.7404
GBPUSD,20050726,204500,1.7404,1.7404,1.7403,1.7404
GBPUSD,20050726,204600,1.7404,1.7404,1.7402,1.7403
GBPUSD,20050726,204700,1.7404,1.7405,1.7404,1.7405
GBPUSD,20050726,204800,1.7405,1.7405,1.7404,1.7404
GBPUSD,20050726,204900,1.7405,1.7405,1.7403,1.7404
GBPUSD,20050726,205000,1.7403,1.7404,1.7402,1.7402
GBPUSD,20050726,205100,1.7402,1.7402,1.7402,1.7402
GBPUSD,20050726,205200,1.7403,1.7403,1.7400,1.7401
GBPUSD,20050726,205300,1.7402,1.7403,1.7402,1.7402
GBPUSD,20050726,205400,1.7402,1.7402,1.7401,1.7401
GBPUSD,20050726,205500,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050726,205600,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050726,205700,1.7400,1.7402,1.7400,1.7402
GBPUSD,20050726,205800,1.7402,1.7402,1.7401,1.7401
GBPUSD,20050726,205900,1.7401,1.7401,1.7401,1.7401
GBPUSD,20050726,210000,1.7402,1.7402,1.7401,1.7402
GBPUSD,20050726,210100,1.7403,1.7404,1.7402,1.7402
GBPUSD,20050726,210200,1.7402,1.7403,1.7402,1.7402
GBPUSD,20050726,210300,1.7401,1.7401,1.7400,1.7400
GBPUSD,20050726,210400,1.7401,1.7401,1.7398,1.7399
GBPUSD,20050726,210500,1.7398,1.7399,1.7398,1.7399
GBPUSD,20050726,210600,1.7399,1.7399,1.7395,1.7395
GBPUSD,20050726,210700,1.7396,1.7400,1.7394,1.7400
GBPUSD,20050726,210800,1.7399,1.7401,1.7399,1.7400
GBPUSD,20050726,210900,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050726,211000,1.7400,1.7400,1.7400,1.7400
GBPUSD,20050726,211100,1.7401,1.7401,1.7400,1.7401
GBPUSD,20050726,211200,1.7400,1.7401,1.7400,1.7401
GBPUSD,20050726,211300,1.7401,1.7404,1.7401,1.7403
GBPUSD,20050726,211400,1.7404,1.7404,1.7402,1.7403
GBPUSD,20050726,211500,1.7403,1.7404,1.7403,1.7403
GBPUSD,20050726,211600,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050726,211700,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050726,211800,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050726,211900,1.7403,1.7403,1.7402,1.7402
GBPUSD,20050726,212000,1.7401,1.7402,1.7401,1.7402
GBPUSD,20050726,212100,1.7402,1.7403,1.7402,1.7403
GBPUSD,20050726,212200,1.7403,1.7404,1.7402,1.7403
GBPUSD,20050726,212300,1.7403,1.7403,1.7403,1.7403
GBPUSD,20050726,212400,1.7404,1.7404,1.7403,1.7404
GBPUSD,20050726,212500,1.7404,1.7404,1.7403,1.7403
GBPUSD,20050726,212600,1.7403,1.7403,1.7402,1.7402
GBPUSD,20050726,212700,1.7402,1.7402,1.7399,1.7399
GBPUSD,20050726,212800,1.7399,1.7399,1.7397,1.7397
GBPUSD,20050726,212900,1.7396,1.7396,1.7395,1.7395
GBPUSD,20050726,213000,1.7395,1.7395,1.7394,1.7394
GBPUSD,20050726,213100,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050726,213200,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050726,213300,1.7393,1.7393,1.7393,1.7393
GBPUSD,20050726,213400,1.7393,1.7393,1.7391,1.7391
GBPUSD,20050726,213500,1.7390,1.7390,1.7384,1.7385
GBPUSD,20050726,213600,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050726,213700,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050726,213800,1.7384,1.7384,1.7382,1.7382
GBPUSD,20050726,213900,1.7382,1.7382,1.7376,1.7376
GBPUSD,20050726,214000,1.7375,1.7375,1.7372,1.7372
GBPUSD,20050726,214100,1.7372,1.7372,1.7371,1.7372
GBPUSD,20050726,214200,1.7372,1.7376,1.7372,1.7376
GBPUSD,20050726,214300,1.7375,1.7375,1.7371,1.7372
GBPUSD,20050726,214400,1.7372,1.7372,1.7371,1.7372
GBPUSD,20050726,214500,1.7373,1.7374,1.7372,1.7374
GBPUSD,20050726,214600,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050726,214700,1.7376,1.7382,1.7376,1.7382
GBPUSD,20050726,214800,1.7382,1.7385,1.7382,1.7384
GBPUSD,20050726,214900,1.7384,1.7384,1.7382,1.7382
GBPUSD,20050726,215000,1.7383,1.7383,1.7382,1.7383
GBPUSD,20050726,215100,1.7383,1.7383,1.7382,1.7382
GBPUSD,20050726,215200,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050726,215300,1.7383,1.7383,1.7379,1.7380
GBPUSD,20050726,215400,1.7381,1.7381,1.7381,1.7381
GBPUSD,20050726,215500,1.7381,1.7382,1.7381,1.7382
GBPUSD,20050726,215600,1.7382,1.7383,1.7382,1.7382
GBPUSD,20050726,215700,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050726,215800,1.7384,1.7384,1.7383,1.7384
GBPUSD,20050726,215900,1.7384,1.7384,1.7383,1.7383
GBPUSD,20050726,220000,1.7384,1.7385,1.7384,1.7385
GBPUSD,20050726,220100,1.7386,1.7386,1.7385,1.7386
GBPUSD,20050726,220200,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050726,220300,1.7386,1.7386,1.7385,1.7385
GBPUSD,20050726,220400,1.7385,1.7386,1.7385,1.7386
GBPUSD,20050726,220500,1.7386,1.7386,1.7385,1.7385
GBPUSD,20050726,220600,1.7385,1.7385,1.7385,1.7385
GBPUSD,20050726,220700,1.7385,1.7386,1.7385,1.7386
GBPUSD,20050726,220800,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050726,220900,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050726,221000,1.7386,1.7387,1.7386,1.7387
GBPUSD,20050726,221100,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050726,221200,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050726,221300,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050726,221400,1.7387,1.7387,1.7386,1.7386
GBPUSD,20050726,221500,1.7386,1.7387,1.7386,1.7387
GBPUSD,20050726,221600,1.7387,1.7387,1.7387,1.7387
GBPUSD,20050726,221700,1.7387,1.7387,1.7387,1.7387
GBPUSD,20050726,221800,1.7387,1.7387,1.7387,1.7387
GBPUSD,20050726,221900,1.7387,1.7387,1.7387,1.7387
GBPUSD,20050726,222000,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050726,222100,1.7386,1.7388,1.7386,1.7386
GBPUSD,20050726,222200,1.7387,1.7387,1.7386,1.7386
GBPUSD,20050726,222300,1.7387,1.7387,1.7386,1.7386
GBPUSD,20050726,222400,1.7386,1.7386,1.7384,1.7385
GBPUSD,20050726,222500,1.7386,1.7386,1.7385,1.7385
GBPUSD,20050726,222600,1.7385,1.7385,1.7384,1.7385
GBPUSD,20050726,222700,1.7385,1.7385,1.7384,1.7384
GBPUSD,20050726,222800,1.7383,1.7383,1.7381,1.7381
GBPUSD,20050726,222900,1.7382,1.7382,1.7381,1.7382
GBPUSD,20050726,223000,1.7382,1.7383,1.7382,1.7383
GBPUSD,20050726,223100,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050726,223200,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050726,223300,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050726,223400,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050726,223500,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050726,223600,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050726,223700,1.7383,1.7383,1.7383,1.7383
GBPUSD,20050726,223800,1.7383,1.7384,1.7383,1.7384
GBPUSD,20050726,223900,1.7384,1.7384,1.7384,1.7384
GBPUSD,20050726,224000,1.7384,1.7386,1.7384,1.7386
GBPUSD,20050726,224100,1.7386,1.7386,1.7386,1.7386
GBPUSD,20050726,224200,1.7387,1.7387,1.7386,1.7386
GBPUSD,20050726,224300,1.7386,1.7387,1.7386,1.7387
GBPUSD,20050726,224400,1.7386,1.7386,1.7383,1.7383
GBPUSD,20050726,224500,1.7383,1.7383,1.7379,1.7379
GBPUSD,20050726,224600,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050726,224700,1.7380,1.7381,1.7380,1.7380
GBPUSD,20050726,224800,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050726,224900,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050726,225000,1.7379,1.7379,1.7379,1.7379
GBPUSD,20050726,225100,1.7379,1.7380,1.7379,1.7379
GBPUSD,20050726,225200,1.7380,1.7380,1.7379,1.7379
GBPUSD,20050726,225300,1.7378,1.7379,1.7378,1.7379
GBPUSD,20050726,225400,1.7378,1.7378,1.7376,1.7376
GBPUSD,20050726,225500,1.7377,1.7377,1.7375,1.7375
GBPUSD,20050726,225600,1.7375,1.7375,1.7372,1.7372
GBPUSD,20050726,225700,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050726,225800,1.7372,1.7372,1.7370,1.7370
GBPUSD,20050726,225900,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050726,230000,1.7371,1.7372,1.7370,1.7372
GBPUSD,20050726,230100,1.7372,1.7372,1.7370,1.7371
GBPUSD,20050726,230200,1.7372,1.7374,1.7372,1.7374
GBPUSD,20050726,230300,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050726,230400,1.7377,1.7377,1.7376,1.7377
GBPUSD,20050726,230500,1.7377,1.7378,1.7377,1.7378
GBPUSD,20050726,230600,1.7379,1.7379,1.7378,1.7378
GBPUSD,20050726,230700,1.7377,1.7379,1.7377,1.7378
GBPUSD,20050726,230800,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050726,230900,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050726,231000,1.7378,1.7378,1.7378,1.7378
GBPUSD,20050726,231100,1.7378,1.7379,1.7378,1.7378
GBPUSD,20050726,231200,1.7377,1.7377,1.7375,1.7375
GBPUSD,20050726,231300,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050726,231400,1.7375,1.7375,1.7372,1.7372
GBPUSD,20050726,231500,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050726,231600,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050726,231700,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050726,231800,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050726,231900,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050726,232000,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050726,232100,1.7372,1.7372,1.7371,1.7371
GBPUSD,20050726,232200,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050726,232300,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050726,232400,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050726,232500,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050726,232600,1.7371,1.7371,1.7371,1.7371
GBPUSD,20050726,232700,1.7371,1.7371,1.7370,1.7370
GBPUSD,20050726,232800,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050726,232900,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050726,233000,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050726,233100,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050726,233200,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050726,233300,1.7369,1.7369,1.7368,1.7368
GBPUSD,20050726,233400,1.7369,1.7369,1.7368,1.7369
GBPUSD,20050726,233500,1.7368,1.7369,1.7368,1.7369
GBPUSD,20050726,233600,1.7370,1.7370,1.7370,1.7370
GBPUSD,20050726,233700,1.7370,1.7372,1.7370,1.7372
GBPUSD,20050726,233800,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050726,233900,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050726,234000,1.7372,1.7372,1.7372,1.7372
GBPUSD,20050726,234100,1.7373,1.7374,1.7373,1.7374
GBPUSD,20050726,234200,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050726,234300,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050726,234400,1.7375,1.7376,1.7375,1.7375
GBPUSD,20050726,234500,1.7375,1.7375,1.7374,1.7374
GBPUSD,20050726,234600,1.7374,1.7374,1.7374,1.7374
GBPUSD,20050726,234700,1.7374,1.7374,1.7373,1.7373
GBPUSD,20050726,234800,1.7373,1.7373,1.7373,1.7373
GBPUSD,20050726,234900,1.7373,1.7373,1.7373,1.7373
GBPUSD,20050726,235000,1.7373,1.7373,1.7373,1.7373
GBPUSD,20050726,235100,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050726,235200,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050726,235300,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050726,235400,1.7375,1.7375,1.7375,1.7375
GBPUSD,20050726,235500,1.7374,1.7375,1.7374,1.7375
GBPUSD,20050726,235600,1.7374,1.7376,1.7374,1.7375
GBPUSD,20050726,235700,1.7375,1.7376,1.7375,1.7376
GBPUSD,20050726,235800,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050726,235900,1.7376,1.7376,1.7376,1.7376
GBPUSD,20050727,000000,1.7375,1.7376,1.7374,1.7376
USDCHF,20050726,000100,1.2944,1.2944,1.2944,1.2944
USDCHF,20050726,000200,1.2944,1.2946,1.2944,1.2946
USDCHF,20050726,000300,1.2946,1.2946,1.2946,1.2946
USDCHF,20050726,000400,1.2946,1.2946,1.2946,1.2946
USDCHF,20050726,000500,1.2946,1.2947,1.2946,1.2947
USDCHF,20050726,000600,1.2947,1.2947,1.2946,1.2947
USDCHF,20050726,000700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050726,000800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050726,000900,1.2946,1.2947,1.2946,1.2947
USDCHF,20050726,001000,1.2947,1.2947,1.2946,1.2946
USDCHF,20050726,001100,1.2946,1.2946,1.2946,1.2946
USDCHF,20050726,001200,1.2946,1.2946,1.2946,1.2946
USDCHF,20050726,001300,1.2947,1.2948,1.2947,1.2947
USDCHF,20050726,001400,1.2947,1.2948,1.2946,1.2947
USDCHF,20050726,001500,1.2947,1.2947,1.2946,1.2946
USDCHF,20050726,001600,1.2946,1.2947,1.2946,1.2946
USDCHF,20050726,001700,1.2946,1.2946,1.2946,1.2946
USDCHF,20050726,001800,1.2946,1.2946,1.2946,1.2946
USDCHF,20050726,001900,1.2946,1.2948,1.2946,1.2948
USDCHF,20050726,002000,1.2948,1.2948,1.2947,1.2947
USDCHF,20050726,002100,1.2947,1.2948,1.2947,1.2948
USDCHF,20050726,002200,1.2948,1.2948,1.2948,1.2948
USDCHF,20050726,002300,1.2948,1.2948,1.2947,1.2947
USDCHF,20050726,002400,1.2947,1.2947,1.2947,1.2947
USDCHF,20050726,002500,1.2947,1.2948,1.2947,1.2948
USDCHF,20050726,002600,1.2948,1.2949,1.2948,1.2949
USDCHF,20050726,002700,1.2949,1.2950,1.2949,1.2949
USDCHF,20050726,002800,1.2950,1.2951,1.2950,1.2951
USDCHF,20050726,002900,1.2951,1.2951,1.2951,1.2951
USDCHF,20050726,003000,1.2950,1.2951,1.2950,1.2951
USDCHF,20050726,003100,1.2952,1.2952,1.2950,1.2950
USDCHF,20050726,003200,1.2950,1.2951,1.2950,1.2950
USDCHF,20050726,003300,1.2950,1.2950,1.2950,1.2950
USDCHF,20050726,003400,1.2950,1.2950,1.2950,1.2950
USDCHF,20050726,003500,1.2950,1.2951,1.2950,1.2950
USDCHF,20050726,003600,1.2950,1.2950,1.2949,1.2949
USDCHF,20050726,003700,1.2949,1.2950,1.2949,1.2950
USDCHF,20050726,003800,1.2949,1.2950,1.2949,1.2950
USDCHF,20050726,003900,1.2950,1.2950,1.2950,1.2950
USDCHF,20050726,004000,1.2950,1.2952,1.2950,1.2952
USDCHF,20050726,004100,1.2953,1.2954,1.2953,1.2954
USDCHF,20050726,004200,1.2954,1.2954,1.2954,1.2954
USDCHF,20050726,004300,1.2954,1.2955,1.2954,1.2955
USDCHF,20050726,004400,1.2954,1.2955,1.2954,1.2954
USDCHF,20050726,004500,1.2954,1.2954,1.2953,1.2953
USDCHF,20050726,004600,1.2953,1.2953,1.2952,1.2952
USDCHF,20050726,004700,1.2953,1.2954,1.2953,1.2954
USDCHF,20050726,004800,1.2954,1.2954,1.2954,1.2954
USDCHF,20050726,004900,1.2954,1.2955,1.2954,1.2955
USDCHF,20050726,005000,1.2955,1.2955,1.2954,1.2954
USDCHF,20050726,005100,1.2954,1.2954,1.2954,1.2954
USDCHF,20050726,005200,1.2954,1.2955,1.2954,1.2955
USDCHF,20050726,005300,1.2954,1.2955,1.2954,1.2954
USDCHF,20050726,005400,1.2954,1.2954,1.2954,1.2954
USDCHF,20050726,005500,1.2953,1.2953,1.2952,1.2953
USDCHF,20050726,005600,1.2953,1.2953,1.2953,1.2953
USDCHF,20050726,005700,1.2953,1.2953,1.2950,1.2950
USDCHF,20050726,005800,1.2949,1.2949,1.2948,1.2948
USDCHF,20050726,005900,1.2948,1.2949,1.2948,1.2948
USDCHF,20050726,010000,1.2948,1.2948,1.2948,1.2948
USDCHF,20050726,010100,1.2948,1.2950,1.2948,1.2950
USDCHF,20050726,010200,1.2950,1.2950,1.2950,1.2950
USDCHF,20050726,010300,1.2951,1.2952,1.2951,1.2952
USDCHF,20050726,010400,1.2952,1.2955,1.2952,1.2955
USDCHF,20050726,010500,1.2956,1.2956,1.2955,1.2956
USDCHF,20050726,010600,1.2955,1.2955,1.2955,1.2955
USDCHF,20050726,010700,1.2955,1.2956,1.2955,1.2955
USDCHF,20050726,010800,1.2955,1.2955,1.2955,1.2955
USDCHF,20050726,010900,1.2955,1.2955,1.2955,1.2955
USDCHF,20050726,011000,1.2955,1.2955,1.2955,1.2955
USDCHF,20050726,011100,1.2955,1.2955,1.2955,1.2955
USDCHF,20050726,011200,1.2955,1.2955,1.2955,1.2955
USDCHF,20050726,011300,1.2955,1.2955,1.2955,1.2955
USDCHF,20050726,011400,1.2955,1.2955,1.2954,1.2955
USDCHF,20050726,011500,1.2955,1.2955,1.2955,1.2955
USDCHF,20050726,011600,1.2955,1.2955,1.2954,1.2955
USDCHF,20050726,011700,1.2955,1.2955,1.2955,1.2955
USDCHF,20050726,011800,1.2955,1.2955,1.2955,1.2955
USDCHF,20050726,011900,1.2955,1.2957,1.2955,1.2957
USDCHF,20050726,012000,1.2958,1.2961,1.2958,1.2959
USDCHF,20050726,012100,1.2959,1.2959,1.2959,1.2959
USDCHF,20050726,012200,1.2959,1.2960,1.2959,1.2960
USDCHF,20050726,012300,1.2961,1.2961,1.2960,1.2961
USDCHF,20050726,012400,1.2961,1.2961,1.2961,1.2961
USDCHF,20050726,012500,1.2960,1.2960,1.2959,1.2959
USDCHF,20050726,012600,1.2959,1.2959,1.2959,1.2959
USDCHF,20050726,012700,1.2959,1.2959,1.2958,1.2959
USDCHF,20050726,012800,1.2959,1.2959,1.2958,1.2959
USDCHF,20050726,012900,1.2959,1.2959,1.2959,1.2959
USDCHF,20050726,013000,1.2959,1.2959,1.2959,1.2959
USDCHF,20050726,013100,1.2959,1.2960,1.2959,1.2960
USDCHF,20050726,013200,1.2960,1.2960,1.2959,1.2959
USDCHF,20050726,013300,1.2959,1.2959,1.2958,1.2959
USDCHF,20050726,013400,1.2959,1.2959,1.2959,1.2959
USDCHF,20050726,013500,1.2959,1.2959,1.2959,1.2959
USDCHF,20050726,013600,1.2959,1.2959,1.2959,1.2959
USDCHF,20050726,013700,1.2959,1.2960,1.2959,1.2960
USDCHF,20050726,013800,1.2960,1.2961,1.2960,1.2961
USDCHF,20050726,013900,1.2961,1.2961,1.2960,1.2961
USDCHF,20050726,014000,1.2960,1.2961,1.2960,1.2961
USDCHF,20050726,014100,1.2961,1.2961,1.2961,1.2961
USDCHF,20050726,014200,1.2961,1.2962,1.2961,1.2962
USDCHF,20050726,014300,1.2961,1.2961,1.2961,1.2961
USDCHF,20050726,014400,1.2961,1.2961,1.2961,1.2961
USDCHF,20050726,014500,1.2961,1.2962,1.2961,1.2962
USDCHF,20050726,014600,1.2962,1.2963,1.2962,1.2963
USDCHF,20050726,014700,1.2964,1.2964,1.2962,1.2962
USDCHF,20050726,014800,1.2962,1.2963,1.2962,1.2963
USDCHF,20050726,014900,1.2963,1.2964,1.2963,1.2964
USDCHF,20050726,015000,1.2964,1.2966,1.2964,1.2966
USDCHF,20050726,015100,1.2965,1.2965,1.2965,1.2965
USDCHF,20050726,015200,1.2966,1.2966,1.2961,1.2961
USDCHF,20050726,015300,1.2960,1.2960,1.2959,1.2960
USDCHF,20050726,015400,1.2960,1.2960,1.2960,1.2960
USDCHF,20050726,015500,1.2961,1.2963,1.2961,1.2963
USDCHF,20050726,015600,1.2962,1.2963,1.2962,1.2963
USDCHF,20050726,015700,1.2963,1.2964,1.2963,1.2964
USDCHF,20050726,015800,1.2964,1.2965,1.2964,1.2964
USDCHF,20050726,015900,1.2964,1.2964,1.2963,1.2964
USDCHF,20050726,020000,1.2964,1.2964,1.2964,1.2964
USDCHF,20050726,020100,1.2964,1.2964,1.2964,1.2964
USDCHF,20050726,020200,1.2964,1.2965,1.2964,1.2964
USDCHF,20050726,020300,1.2964,1.2964,1.2964,1.2964
USDCHF,20050726,020400,1.2964,1.2965,1.2964,1.2965
USDCHF,20050726,020500,1.2965,1.2965,1.2965,1.2965
USDCHF,20050726,020600,1.2965,1.2966,1.2965,1.2965
USDCHF,20050726,020700,1.2966,1.2966,1.2965,1.2965
USDCHF,20050726,020800,1.2965,1.2966,1.2965,1.2966
USDCHF,20050726,020900,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,021000,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,021100,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,021200,1.2966,1.2967,1.2966,1.2967
USDCHF,20050726,021300,1.2967,1.2967,1.2966,1.2966
USDCHF,20050726,021400,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,021500,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,021600,1.2966,1.2966,1.2965,1.2965
USDCHF,20050726,021700,1.2964,1.2965,1.2964,1.2965
USDCHF,20050726,021800,1.2965,1.2965,1.2964,1.2964
USDCHF,20050726,021900,1.2964,1.2964,1.2962,1.2962
USDCHF,20050726,022000,1.2961,1.2962,1.2961,1.2961
USDCHF,20050726,022100,1.2960,1.2962,1.2960,1.2962
USDCHF,20050726,022200,1.2962,1.2962,1.2962,1.2962
USDCHF,20050726,022300,1.2962,1.2963,1.2962,1.2962
USDCHF,20050726,022400,1.2962,1.2963,1.2962,1.2962
USDCHF,20050726,022500,1.2962,1.2962,1.2962,1.2962
USDCHF,20050726,022600,1.2961,1.2961,1.2960,1.2960
USDCHF,20050726,022700,1.2960,1.2960,1.2960,1.2960
USDCHF,20050726,022800,1.2960,1.2961,1.2960,1.2961
USDCHF,20050726,022900,1.2962,1.2963,1.2962,1.2962
USDCHF,20050726,023000,1.2963,1.2964,1.2963,1.2964
USDCHF,20050726,023100,1.2964,1.2967,1.2964,1.2967
USDCHF,20050726,023200,1.2966,1.2967,1.2966,1.2966
USDCHF,20050726,023300,1.2965,1.2966,1.2965,1.2965
USDCHF,20050726,023400,1.2965,1.2966,1.2965,1.2965
USDCHF,20050726,023500,1.2965,1.2965,1.2964,1.2965
USDCHF,20050726,023600,1.2966,1.2966,1.2964,1.2964
USDCHF,20050726,023700,1.2963,1.2965,1.2963,1.2965
USDCHF,20050726,023800,1.2966,1.2966,1.2965,1.2965
USDCHF,20050726,023900,1.2965,1.2965,1.2964,1.2964
USDCHF,20050726,024000,1.2964,1.2964,1.2964,1.2964
USDCHF,20050726,024100,1.2964,1.2964,1.2964,1.2964
USDCHF,20050726,024200,1.2964,1.2964,1.2964,1.2964
USDCHF,20050726,024300,1.2964,1.2964,1.2963,1.2963
USDCHF,20050726,024400,1.2964,1.2965,1.2964,1.2965
USDCHF,20050726,024500,1.2965,1.2965,1.2965,1.2965
USDCHF,20050726,024600,1.2965,1.2965,1.2965,1.2965
USDCHF,20050726,024700,1.2964,1.2965,1.2964,1.2964
USDCHF,20050726,024800,1.2964,1.2965,1.2964,1.2964
USDCHF,20050726,024900,1.2964,1.2964,1.2964,1.2964
USDCHF,20050726,025000,1.2964,1.2964,1.2963,1.2964
USDCHF,20050726,025100,1.2964,1.2964,1.2964,1.2964
USDCHF,20050726,025200,1.2964,1.2965,1.2964,1.2965
USDCHF,20050726,025300,1.2965,1.2965,1.2965,1.2965
USDCHF,20050726,025400,1.2964,1.2965,1.2964,1.2965
USDCHF,20050726,025500,1.2965,1.2966,1.2965,1.2966
USDCHF,20050726,025600,1.2967,1.2969,1.2967,1.2969
USDCHF,20050726,025700,1.2968,1.2970,1.2968,1.2969
USDCHF,20050726,025800,1.2969,1.2969,1.2968,1.2969
USDCHF,20050726,025900,1.2969,1.2971,1.2969,1.2971
USDCHF,20050726,030000,1.2971,1.2971,1.2970,1.2970
USDCHF,20050726,030100,1.2969,1.2969,1.2969,1.2969
USDCHF,20050726,030200,1.2969,1.2969,1.2969,1.2969
USDCHF,20050726,030300,1.2969,1.2969,1.2968,1.2968
USDCHF,20050726,030400,1.2967,1.2967,1.2966,1.2966
USDCHF,20050726,030500,1.2966,1.2967,1.2966,1.2967
USDCHF,20050726,030600,1.2968,1.2968,1.2968,1.2968
USDCHF,20050726,030700,1.2968,1.2969,1.2967,1.2968
USDCHF,20050726,030800,1.2969,1.2969,1.2967,1.2968
USDCHF,20050726,030900,1.2968,1.2968,1.2967,1.2967
USDCHF,20050726,031000,1.2967,1.2967,1.2966,1.2967
USDCHF,20050726,031100,1.2968,1.2968,1.2967,1.2968
USDCHF,20050726,031200,1.2969,1.2969,1.2968,1.2969
USDCHF,20050726,031300,1.2968,1.2968,1.2968,1.2968
USDCHF,20050726,031400,1.2969,1.2969,1.2969,1.2969
USDCHF,20050726,031500,1.2969,1.2969,1.2968,1.2968
USDCHF,20050726,031600,1.2967,1.2967,1.2967,1.2967
USDCHF,20050726,031700,1.2967,1.2967,1.2967,1.2967
USDCHF,20050726,031800,1.2967,1.2967,1.2967,1.2967
USDCHF,20050726,031900,1.2967,1.2967,1.2966,1.2967
USDCHF,20050726,032000,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,032100,1.2965,1.2966,1.2965,1.2966
USDCHF,20050726,032200,1.2966,1.2967,1.2966,1.2967
USDCHF,20050726,032300,1.2966,1.2967,1.2966,1.2967
USDCHF,20050726,032400,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,032500,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,032600,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,032700,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,032800,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,032900,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,033000,1.2967,1.2968,1.2967,1.2967
USDCHF,20050726,033100,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,033200,1.2965,1.2966,1.2965,1.2966
USDCHF,20050726,033300,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,033400,1.2966,1.2966,1.2966,1.2966
USDCHF,20050726,033500,1.2965,1.2965,1.2964,1.2965
USDCHF,20050726,033600,1.2965,1.2967,1.2965,1.2967
USDCHF,20050726,033700,1.2968,1.2969,1.2968,1.2969
USDCHF,20050726,033800,1.2970,1.2971,1.2970,1.2971
USDCHF,20050726,033900,1.2972,1.2972,1.2971,1.2971
USDCHF,20050726,034000,1.2971,1.2972,1.2971,1.2971
USDCHF,20050726,034100,1.2971,1.2971,1.2970,1.2970
USDCHF,20050726,034200,1.2970,1.2973,1.2970,1.2973
USDCHF,20050726,034300,1.2972,1.2973,1.2972,1.2973
USDCHF,20050726,034400,1.2974,1.2974,1.2974,1.2974
USDCHF,20050726,034500,1.2974,1.2974,1.2974,1.2974
USDCHF,20050726,034600,1.2975,1.2976,1.2975,1.2976
USDCHF,20050726,034700,1.2977,1.2977,1.2977,1.2977
USDCHF,20050726,034800,1.2977,1.2977,1.2976,1.2976
USDCHF,20050726,034900,1.2976,1.2976,1.2976,1.2976
USDCHF,20050726,035000,1.2975,1.2975,1.2974,1.2974
USDCHF,20050726,035100,1.2974,1.2975,1.2974,1.2975
USDCHF,20050726,035200,1.2975,1.2975,1.2975,1.2975
USDCHF,20050726,035300,1.2976,1.2976,1.2976,1.2976
USDCHF,20050726,035400,1.2977,1.2981,1.2977,1.2981
USDCHF,20050726,035500,1.2982,1.2982,1.2982,1.2982
USDCHF,20050726,035600,1.2982,1.2982,1.2981,1.2982
USDCHF,20050726,035700,1.2981,1.2981,1.2980,1.2980
USDCHF,20050726,035800,1.2979,1.2980,1.2979,1.2979
USDCHF,20050726,035900,1.2979,1.2979,1.2978,1.2979
USDCHF,20050726,040000,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,040100,1.2981,1.2981,1.2980,1.2981
USDCHF,20050726,040200,1.2981,1.2981,1.2980,1.2980
USDCHF,20050726,040300,1.2981,1.2981,1.2981,1.2981
USDCHF,20050726,040400,1.2980,1.2980,1.2979,1.2979
USDCHF,20050726,040500,1.2979,1.2979,1.2978,1.2979
USDCHF,20050726,040600,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,040700,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,040800,1.2979,1.2979,1.2978,1.2979
USDCHF,20050726,040900,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,041000,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,041100,1.2978,1.2979,1.2978,1.2978
USDCHF,20050726,041200,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,041300,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,041400,1.2979,1.2979,1.2978,1.2978
USDCHF,20050726,041500,1.2978,1.2979,1.2978,1.2978
USDCHF,20050726,041600,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,041700,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,041800,1.2978,1.2978,1.2978,1.2978
USDCHF,20050726,041900,1.2978,1.2979,1.2978,1.2979
USDCHF,20050726,042000,1.2979,1.2979,1.2978,1.2978
USDCHF,20050726,042100,1.2978,1.2978,1.2978,1.2978
USDCHF,20050726,042200,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,042300,1.2979,1.2979,1.2978,1.2978
USDCHF,20050726,042400,1.2978,1.2978,1.2977,1.2977
USDCHF,20050726,042500,1.2978,1.2978,1.2978,1.2978
USDCHF,20050726,042600,1.2978,1.2978,1.2977,1.2977
USDCHF,20050726,042700,1.2977,1.2978,1.2977,1.2978
USDCHF,20050726,042800,1.2978,1.2978,1.2978,1.2978
USDCHF,20050726,042900,1.2978,1.2979,1.2978,1.2979
USDCHF,20050726,043000,1.2979,1.2980,1.2979,1.2980
USDCHF,20050726,043100,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,043200,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,043300,1.2980,1.2980,1.2979,1.2979
USDCHF,20050726,043400,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,043500,1.2979,1.2980,1.2979,1.2980
USDCHF,20050726,043600,1.2980,1.2980,1.2979,1.2979
USDCHF,20050726,043700,1.2979,1.2980,1.2979,1.2979
USDCHF,20050726,043800,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,043900,1.2979,1.2979,1.2978,1.2978
USDCHF,20050726,044000,1.2978,1.2981,1.2978,1.2981
USDCHF,20050726,044100,1.2982,1.2982,1.2981,1.2982
USDCHF,20050726,044200,1.2981,1.2982,1.2981,1.2982
USDCHF,20050726,044300,1.2983,1.2988,1.2983,1.2987
USDCHF,20050726,044400,1.2986,1.2987,1.2985,1.2985
USDCHF,20050726,044500,1.2985,1.2986,1.2985,1.2985
USDCHF,20050726,044600,1.2985,1.2985,1.2984,1.2984
USDCHF,20050726,044700,1.2984,1.2984,1.2982,1.2982
USDCHF,20050726,044800,1.2981,1.2981,1.2979,1.2979
USDCHF,20050726,044900,1.2980,1.2980,1.2979,1.2980
USDCHF,20050726,045000,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,045100,1.2980,1.2980,1.2977,1.2977
USDCHF,20050726,045200,1.2976,1.2977,1.2976,1.2976
USDCHF,20050726,045300,1.2975,1.2978,1.2975,1.2978
USDCHF,20050726,045400,1.2978,1.2978,1.2977,1.2977
USDCHF,20050726,045500,1.2978,1.2978,1.2976,1.2976
USDCHF,20050726,045600,1.2975,1.2976,1.2975,1.2976
USDCHF,20050726,045700,1.2976,1.2977,1.2976,1.2976
USDCHF,20050726,045800,1.2976,1.2976,1.2975,1.2975
USDCHF,20050726,045900,1.2975,1.2976,1.2975,1.2976
USDCHF,20050726,050000,1.2976,1.2976,1.2975,1.2976
USDCHF,20050726,050100,1.2976,1.2978,1.2976,1.2978
USDCHF,20050726,050200,1.2978,1.2978,1.2977,1.2977
USDCHF,20050726,050300,1.2977,1.2977,1.2977,1.2977
USDCHF,20050726,050400,1.2977,1.2977,1.2977,1.2977
USDCHF,20050726,050500,1.2977,1.2979,1.2977,1.2979
USDCHF,20050726,050600,1.2979,1.2980,1.2979,1.2980
USDCHF,20050726,050700,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,050800,1.2979,1.2980,1.2979,1.2980
USDCHF,20050726,050900,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,051000,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,051100,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,051200,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,051300,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,051400,1.2978,1.2978,1.2978,1.2978
USDCHF,20050726,051500,1.2978,1.2978,1.2978,1.2978
USDCHF,20050726,051600,1.2978,1.2979,1.2978,1.2979
USDCHF,20050726,051700,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,051800,1.2980,1.2980,1.2979,1.2979
USDCHF,20050726,051900,1.2979,1.2980,1.2979,1.2980
USDCHF,20050726,052000,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,052100,1.2980,1.2981,1.2980,1.2981
USDCHF,20050726,052200,1.2981,1.2981,1.2981,1.2981
USDCHF,20050726,052300,1.2981,1.2981,1.2980,1.2980
USDCHF,20050726,052400,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,052500,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,052600,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,052700,1.2980,1.2981,1.2980,1.2981
USDCHF,20050726,052800,1.2981,1.2982,1.2981,1.2982
USDCHF,20050726,052900,1.2981,1.2982,1.2981,1.2982
USDCHF,20050726,053000,1.2982,1.2982,1.2982,1.2982
USDCHF,20050726,053100,1.2981,1.2981,1.2981,1.2981
USDCHF,20050726,053200,1.2981,1.2981,1.2980,1.2981
USDCHF,20050726,053300,1.2981,1.2981,1.2980,1.2980
USDCHF,20050726,053400,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,053500,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,053600,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,053700,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,053800,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,053900,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,054000,1.2980,1.2981,1.2980,1.2981
USDCHF,20050726,054100,1.2981,1.2981,1.2980,1.2980
USDCHF,20050726,054200,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,054300,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,054400,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,054500,1.2979,1.2980,1.2979,1.2980
USDCHF,20050726,054600,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,054700,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,054800,1.2980,1.2981,1.2980,1.2980
USDCHF,20050726,054900,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,055000,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,055100,1.2980,1.2982,1.2980,1.2981
USDCHF,20050726,055200,1.2981,1.2981,1.2981,1.2981
USDCHF,20050726,055300,1.2981,1.2981,1.2980,1.2980
USDCHF,20050726,055400,1.2980,1.2980,1.2978,1.2978
USDCHF,20050726,055500,1.2979,1.2979,1.2979,1.2979
USDCHF,20050726,055600,1.2978,1.2978,1.2978,1.2978
USDCHF,20050726,055700,1.2977,1.2977,1.2976,1.2976
USDCHF,20050726,055800,1.2976,1.2976,1.2976,1.2976
USDCHF,20050726,055900,1.2976,1.2976,1.2975,1.2976
USDCHF,20050726,060000,1.2976,1.2976,1.2976,1.2976
USDCHF,20050726,060100,1.2976,1.2976,1.2975,1.2975
USDCHF,20050726,060200,1.2975,1.2976,1.2975,1.2976
USDCHF,20050726,060300,1.2975,1.2975,1.2974,1.2974
USDCHF,20050726,060400,1.2974,1.2975,1.2974,1.2974
USDCHF,20050726,060500,1.2975,1.2975,1.2975,1.2975
USDCHF,20050726,060600,1.2975,1.2975,1.2975,1.2975
USDCHF,20050726,060700,1.2975,1.2975,1.2975,1.2975
USDCHF,20050726,060800,1.2975,1.2975,1.2975,1.2975
USDCHF,20050726,060900,1.2975,1.2975,1.2974,1.2974
USDCHF,20050726,061000,1.2974,1.2974,1.2974,1.2974
USDCHF,20050726,061100,1.2974,1.2974,1.2974,1.2974
USDCHF,20050726,061200,1.2974,1.2974,1.2974,1.2974
USDCHF,20050726,061300,1.2974,1.2974,1.2973,1.2974
USDCHF,20050726,061400,1.2974,1.2974,1.2974,1.2974
USDCHF,20050726,061500,1.2974,1.2974,1.2974,1.2974
USDCHF,20050726,061600,1.2974,1.2974,1.2974,1.2974
USDCHF,20050726,061700,1.2974,1.2975,1.2974,1.2974
USDCHF,20050726,061800,1.2974,1.2975,1.2974,1.2975
USDCHF,20050726,061900,1.2974,1.2974,1.2974,1.2974
USDCHF,20050726,062000,1.2974,1.2974,1.2973,1.2973
USDCHF,20050726,062100,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,062200,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,062300,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,062400,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,062500,1.2973,1.2973,1.2972,1.2972
USDCHF,20050726,062600,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,062700,1.2973,1.2973,1.2970,1.2971
USDCHF,20050726,062800,1.2971,1.2972,1.2971,1.2972
USDCHF,20050726,062900,1.2972,1.2972,1.2972,1.2972
USDCHF,20050726,063000,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,063100,1.2974,1.2975,1.2974,1.2975
USDCHF,20050726,063200,1.2974,1.2975,1.2974,1.2975
USDCHF,20050726,063300,1.2975,1.2975,1.2974,1.2974
USDCHF,20050726,063400,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,063500,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,063600,1.2972,1.2972,1.2972,1.2972
USDCHF,20050726,063700,1.2973,1.2973,1.2972,1.2973
USDCHF,20050726,063800,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,063900,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,064000,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,064100,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,064200,1.2973,1.2973,1.2972,1.2972
USDCHF,20050726,064300,1.2972,1.2972,1.2972,1.2972
USDCHF,20050726,064400,1.2973,1.2973,1.2972,1.2972
USDCHF,20050726,064500,1.2972,1.2972,1.2970,1.2970
USDCHF,20050726,064600,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,064700,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,064800,1.2970,1.2971,1.2970,1.2971
USDCHF,20050726,064900,1.2971,1.2972,1.2971,1.2972
USDCHF,20050726,065000,1.2972,1.2973,1.2972,1.2973
USDCHF,20050726,065100,1.2973,1.2973,1.2973,1.2973
USDCHF,20050726,065200,1.2972,1.2972,1.2972,1.2972
USDCHF,20050726,065300,1.2972,1.2973,1.2972,1.2973
USDCHF,20050726,065400,1.2973,1.2973,1.2972,1.2972
USDCHF,20050726,065500,1.2972,1.2973,1.2972,1.2972
USDCHF,20050726,065600,1.2972,1.2972,1.2967,1.2967
USDCHF,20050726,065700,1.2966,1.2966,1.2964,1.2965
USDCHF,20050726,065800,1.2965,1.2965,1.2964,1.2965
USDCHF,20050726,065900,1.2965,1.2967,1.2965,1.2966
USDCHF,20050726,070000,1.2966,1.2968,1.2966,1.2968
USDCHF,20050726,070100,1.2969,1.2969,1.2967,1.2967
USDCHF,20050726,070200,1.2968,1.2968,1.2967,1.2967
USDCHF,20050726,070300,1.2967,1.2969,1.2967,1.2969
USDCHF,20050726,070400,1.2968,1.2968,1.2968,1.2968
USDCHF,20050726,070500,1.2968,1.2968,1.2968,1.2968
USDCHF,20050726,070600,1.2968,1.2969,1.2968,1.2969
USDCHF,20050726,070700,1.2969,1.2969,1.2968,1.2968
USDCHF,20050726,070800,1.2968,1.2969,1.2968,1.2968
USDCHF,20050726,070900,1.2968,1.2968,1.2968,1.2968
USDCHF,20050726,071000,1.2968,1.2968,1.2968,1.2968
USDCHF,20050726,071100,1.2968,1.2968,1.2968,1.2968
USDCHF,20050726,071200,1.2968,1.2968,1.2968,1.2968
USDCHF,20050726,071300,1.2968,1.2969,1.2968,1.2969
USDCHF,20050726,071400,1.2969,1.2969,1.2969,1.2969
USDCHF,20050726,071500,1.2969,1.2969,1.2969,1.2969
USDCHF,20050726,071600,1.2969,1.2969,1.2969,1.2969
USDCHF,20050726,071700,1.2970,1.2972,1.2970,1.2972
USDCHF,20050726,071800,1.2972,1.2972,1.2970,1.2970
USDCHF,20050726,071900,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,072000,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,072100,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,072200,1.2970,1.2970,1.2969,1.2969
USDCHF,20050726,072300,1.2970,1.2971,1.2970,1.2971
USDCHF,20050726,072400,1.2971,1.2971,1.2970,1.2971
USDCHF,20050726,072500,1.2971,1.2971,1.2970,1.2970
USDCHF,20050726,072600,1.2970,1.2971,1.2970,1.2971
USDCHF,20050726,072700,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,072800,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,072900,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,073000,1.2971,1.2971,1.2970,1.2970
USDCHF,20050726,073100,1.2970,1.2971,1.2970,1.2971
USDCHF,20050726,073200,1.2971,1.2971,1.2971,1.2971
USDCHF,20050726,073300,1.2971,1.2971,1.2971,1.2971
USDCHF,20050726,073400,1.2970,1.2971,1.2970,1.2970
USDCHF,20050726,073500,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,073600,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,073700,1.2970,1.2970,1.2969,1.2969
USDCHF,20050726,073800,1.2970,1.2970,1.2969,1.2969
USDCHF,20050726,073900,1.2969,1.2969,1.2969,1.2969
USDCHF,20050726,074000,1.2969,1.2969,1.2968,1.2968
USDCHF,20050726,074100,1.2968,1.2968,1.2967,1.2968
USDCHF,20050726,074200,1.2967,1.2968,1.2965,1.2968
USDCHF,20050726,074300,1.2969,1.2969,1.2969,1.2969
USDCHF,20050726,074400,1.2969,1.2969,1.2969,1.2969
USDCHF,20050726,074500,1.2969,1.2969,1.2969,1.2969
USDCHF,20050726,074600,1.2969,1.2969,1.2969,1.2969
USDCHF,20050726,074700,1.2969,1.2970,1.2969,1.2970
USDCHF,20050726,074800,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,074900,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,075000,1.2970,1.2970,1.2969,1.2970
USDCHF,20050726,075100,1.2969,1.2970,1.2969,1.2970
USDCHF,20050726,075200,1.2970,1.2970,1.2970,1.2970
USDCHF,20050726,075300,1.2970,1.2970,1.2969,1.2969
USDCHF,20050726,075400,1.2969,1.2969,1.2968,1.2968
USDCHF,20050726,075500,1.2968,1.2968,1.2968,1.2968
USDCHF,20050726,075600,1.2968,1.2968,1.2968,1.2968
USDCHF,20050726,075700,1.2967,1.2968,1.2967,1.2968
USDCHF,20050726,075800,1.2968,1.2969,1.2968,1.2969
USDCHF,20050726,075900,1.2970,1.2974,1.2970,1.2974
USDCHF,20050726,080000,1.2975,1.2975,1.2973,1.2973
USDCHF,20050726,080100,1.2971,1.2971,1.2969,1.2969
USDCHF,20050726,080200,1.2969,1.2971,1.2969,1.2971
USDCHF,20050726,080300,1.2971,1.2974,1.2971,1.2973
USDCHF,20050726,080400,1.2971,1.2972,1.2970,1.2970
USDCHF,20050726,080500,1.2969,1.2969,1.2969,1.2969
USDCHF,20050726,080600,1.2969,1.2970,1.2969,1.2969
USDCHF,20050726,080700,1.2969,1.2970,1.2969,1.2970
USDCHF,20050726,080800,1.2970,1.2970,1.2969,1.2970
USDCHF,20050726,080900,1.2970,1.2970,1.2969,1.2969
USDCHF,20050726,081000,1.2970,1.2972,1.2970,1.2972
USDCHF,20050726,081100,1.2973,1.2975,1.2973,1.2975
USDCHF,20050726,081200,1.2975,1.2975,1.2973,1.2973
USDCHF,20050726,081300,1.2973,1.2973,1.2972,1.2973
USDCHF,20050726,081400,1.2973,1.2973,1.2972,1.2973
USDCHF,20050726,081500,1.2972,1.2973,1.2972,1.2973
USDCHF,20050726,081600,1.2972,1.2975,1.2972,1.2975
USDCHF,20050726,081700,1.2974,1.2974,1.2973,1.2973
USDCHF,20050726,081800,1.2974,1.2975,1.2974,1.2974
USDCHF,20050726,081900,1.2974,1.2974,1.2972,1.2972
USDCHF,20050726,082000,1.2972,1.2973,1.2971,1.2972
USDCHF,20050726,082100,1.2971,1.2971,1.2969,1.2969
USDCHF,20050726,082200,1.2969,1.2970,1.2969,1.2969
USDCHF,20050726,082300,1.2970,1.2971,1.2970,1.2970
USDCHF,20050726,082400,1.2971,1.2971,1.2969,1.2969
USDCHF,20050726,082500,1.2970,1.2972,1.2967,1.2967
USDCHF,20050726,082600,1.2967,1.2967,1.2963,1.2963
USDCHF,20050726,082700,1.2964,1.2964,1.2962,1.2963
USDCHF,20050726,082800,1.2964,1.2965,1.2964,1.2964
USDCHF,20050726,082900,1.2963,1.2964,1.2962,1.2962
USDCHF,20050726,083000,1.2962,1.2962,1.2962,1.2962
USDCHF,20050726,083100,1.2962,1.2963,1.2962,1.2963
USDCHF,20050726,083200,1.2964,1.2964,1.2963,1.2963
USDCHF,20050726,083300,1.2964,1.2964,1.2962,1.2962
USDCHF,20050726,083400,1.2962,1.2962,1.2960,1.2962
USDCHF,20050726,083500,1.2961,1.2961,1.2960,1.2961
USDCHF,20050726,083600,1.2960,1.2960,1.2959,1.2960
USDCHF,20050726,083700,1.2960,1.2960,1.2959,1.2960
USDCHF,20050726,083800,1.2960,1.2960,1.2959,1.2960
USDCHF,20050726,083900,1.2959,1.2959,1.2952,1.2952
USDCHF,20050726,084000,1.2952,1.2953,1.2951,1.2951
USDCHF,20050726,084100,1.2950,1.2952,1.2950,1.2952
USDCHF,20050726,084200,1.2953,1.2953,1.2952,1.2953
USDCHF,20050726,084300,1.2952,1.2953,1.2952,1.2953
USDCHF,20050726,084400,1.2953,1.2953,1.2951,1.2951
USDCHF,20050726,084500,1.2951,1.2951,1.2948,1.2948
USDCHF,20050726,084600,1.2949,1.2950,1.2948,1.2948
USDCHF,20050726,084700,1.2948,1.2948,1.2946,1.2946
USDCHF,20050726,084800,1.2945,1.2949,1.2945,1.2949
USDCHF,20050726,084900,1.2950,1.2953,1.2950,1.2952
USDCHF,20050726,085000,1.2952,1.2953,1.2951,1.2953
USDCHF,20050726,085100,1.2954,1.2954,1.2952,1.2953
USDCHF,20050726,085200,1.2952,1.2952,1.2951,1.2952
USDCHF,20050726,085300,1.2952,1.2953,1.2951,1.2951
USDCHF,20050726,085400,1.2952,1.2952,1.2950,1.2950
USDCHF,20050726,085500,1.2950,1.2950,1.2948,1.2950
USDCHF,20050726,085600,1.2950,1.2953,1.2950,1.2953
USDCHF,20050726,085700,1.2954,1.2955,1.2954,1.2955
USDCHF,20050726,085800,1.2956,1.2959,1.2956,1.2959
USDCHF,20050726,085900,1.2960,1.2962,1.2960,1.2962
USDCHF,20050726,090000,1.2962,1.2962,1.2961,1.2961
USDCHF,20050726,090100,1.2961,1.2963,1.2960,1.2963
USDCHF,20050726,090200,1.2964,1.2964,1.2963,1.2964
USDCHF,20050726,090300,1.2965,1.2967,1.2965,1.2967
USDCHF,20050726,090400,1.2966,1.2967,1.2966,1.2966
USDCHF,20050726,090500,1.2965,1.2965,1.2964,1.2964
USDCHF,20050726,090600,1.2964,1.2966,1.2964,1.2965
USDCHF,20050726,090700,1.2964,1.2965,1.2963,1.2964
USDCHF,20050726,090800,1.2963,1.2964,1.2963,1.2963
USDCHF,20050726,090900,1.2964,1.2967,1.2963,1.2967
USDCHF,20050726,091000,1.2967,1.2967,1.2966,1.2967
USDCHF,20050726,091100,1.2966,1.2967,1.2966,1.2966
USDCHF,20050726,091200,1.2967,1.2967,1.2965,1.2965
USDCHF,20050726,091300,1.2965,1.2966,1.2965,1.2966
USDCHF,20050726,091400,1.2967,1.2967,1.2962,1.2962
USDCHF,20050726,091500,1.2963,1.2963,1.2962,1.2962
USDCHF,20050726,091600,1.2961,1.2963,1.2961,1.2962
USDCHF,20050726,091700,1.2961,1.2961,1.2960,1.2961
USDCHF,20050726,091800,1.2962,1.2962,1.2961,1.2961
USDCHF,20050726,091900,1.2960,1.2962,1.2960,1.2962
USDCHF,20050726,092000,1.2963,1.2965,1.2963,1.2964
USDCHF,20050726,092100,1.2963,1.2964,1.2962,1.2963
USDCHF,20050726,092200,1.2964,1.2964,1.2964,1.2964
USDCHF,20050726,092300,1.2964,1.2964,1.2964,1.2964
USDCHF,20050726,092400,1.2964,1.2964,1.2963,1.2964
USDCHF,20050726,092500,1.2964,1.2964,1.2962,1.2963
USDCHF,20050726,092600,1.2962,1.2962,1.2962,1.2962
USDCHF,20050726,092700,1.2962,1.2962,1.2960,1.2960
USDCHF,20050726,092800,1.2959,1.2959,1.2958,1.2958
USDCHF,20050726,092900,1.2959,1.2959,1.2957,1.2957
USDCHF,20050726,093000,1.2956,1.2956,1.2954,1.2954
USDCHF,20050726,093100,1.2954,1.2955,1.2954,1.2955
USDCHF,20050726,093200,1.2955,1.2956,1.2955,1.2956
USDCHF,20050726,093300,1.2955,1.2956,1.2955,1.2956
USDCHF,20050726,093400,1.2956,1.2956,1.2953,1.2953
USDCHF,20050726,093500,1.2954,1.2954,1.2952,1.2953
USDCHF,20050726,093600,1.2952,1.2952,1.2949,1.2949
USDCHF,20050726,093700,1.2950,1.2950,1.2950,1.2950
USDCHF,20050726,093800,1.2950,1.2952,1.2950,1.2952
USDCHF,20050726,093900,1.2953,1.2953,1.2952,1.2952
USDCHF,20050726,094000,1.2952,1.2952,1.2951,1.2951
USDCHF,20050726,094100,1.2951,1.2953,1.2951,1.2953
USDCHF,20050726,094200,1.2953,1.2953,1.2952,1.2953
USDCHF,20050726,094300,1.2953,1.2953,1.2952,1.2952
USDCHF,20050726,094400,1.2951,1.2952,1.2951,1.2952
USDCHF,20050726,094500,1.2952,1.2953,1.2952,1.2953
USDCHF,20050726,094600,1.2953,1.2959,1.2953,1.2959
USDCHF,20050726,094700,1.2960,1.2960,1.2957,1.2957
USDCHF,20050726,094800,1.2957,1.2958,1.2955,1.2955
USDCHF,20050726,094900,1.2956,1.2956,1.2951,1.2951
USDCHF,20050726,095000,1.2950,1.2954,1.2950,1.2954
USDCHF,20050726,095100,1.2955,1.2958,1.2955,1.2957
USDCHF,20050726,095200,1.2957,1.2957,1.2956,1.2957
USDCHF,20050726,095300,1.2956,1.2956,1.2955,1.2955
USDCHF,20050726,095400,1.2954,1.2955,1.2953,1.2955
USDCHF,20050726,095500,1.2954,1.2954,1.2953,1.2953
USDCHF,20050726,095600,1.2952,1.2953,1.2951,1.2953
USDCHF,20050726,095700,1.2954,1.2954,1.2953,1.2954
USDCHF,20050726,095800,1.2953,1.2953,1.2952,1.2953
USDCHF,20050726,095900,1.2952,1.2953,1.2950,1.2950
USDCHF,20050726,100000,1.2949,1.2949,1.2946,1.2947
USDCHF,20050726,100100,1.2948,1.2949,1.2948,1.2948
USDCHF,20050726,100200,1.2948,1.2949,1.2948,1.2948
USDCHF,20050726,100300,1.2947,1.2947,1.2943,1.2943
USDCHF,20050726,100400,1.2941,1.2942,1.2941,1.2941
USDCHF,20050726,100500,1.2941,1.2943,1.2941,1.2942
USDCHF,20050726,100600,1.2941,1.2943,1.2941,1.2943
USDCHF,20050726,100700,1.2944,1.2952,1.2944,1.2952
USDCHF,20050726,100800,1.2953,1.2957,1.2953,1.2957
USDCHF,20050726,100900,1.2958,1.2961,1.2958,1.2961
USDCHF,20050726,101000,1.2960,1.2960,1.2960,1.2960
USDCHF,20050726,101100,1.2960,1.2960,1.2958,1.2960
USDCHF,20050726,101200,1.2961,1.2965,1.2961,1.2965
USDCHF,20050726,101300,1.2964,1.2969,1.2962,1.2969
USDCHF,20050726,101400,1.2970,1.2975,1.2970,1.2975
USDCHF,20050726,101500,1.2975,1.2975,1.2973,1.2973
USDCHF,20050726,101600,1.2973,1.2973,1.2972,1.2973
USDCHF,20050726,101700,1.2972,1.2973,1.2971,1.2972
USDCHF,20050726,101800,1.2971,1.2973,1.2970,1.2972
USDCHF,20050726,101900,1.2973,1.2974,1.2971,1.2971
USDCHF,20050726,102000,1.2972,1.2974,1.2970,1.2971
USDCHF,20050726,102100,1.2970,1.2972,1.2967,1.2972
USDCHF,20050726,102200,1.2972,1.2972,1.2969,1.2969
USDCHF,20050726,102300,1.2967,1.2969,1.2965,1.2967
USDCHF,20050726,102400,1.2965,1.2967,1.2962,1.2965
USDCHF,20050726,102500,1.2966,1.2966,1.2965,1.2966
USDCHF,20050726,102600,1.2967,1.2968,1.2966,1.2966
USDCHF,20050726,102700,1.2965,1.2969,1.2965,1.2967
USDCHF,20050726,102800,1.2967,1.2969,1.2966,1.2966
USDCHF,20050726,102900,1.2967,1.2969,1.2967,1.2969
USDCHF,20050726,103000,1.2969,1.2969,1.2964,1.2964
USDCHF,20050726,103100,1.2965,1.2968,1.2965,1.2967
USDCHF,20050726,103200,1.2968,1.2971,1.2968,1.2969
USDCHF,20050726,103300,1.2970,1.2971,1.2969,1.2970
USDCHF,20050726,103400,1.2969,1.2973,1.2968,1.2973
USDCHF,20050726,103500,1.2972,1.2975,1.2972,1.2975
USDCHF,20050726,103600,1.2975,1.2976,1.2973,1.2974
USDCHF,20050726,103700,1.2973,1.2981,1.2973,1.2981
USDCHF,20050726,103800,1.2981,1.2981,1.2981,1.2981
USDCHF,20050726,103900,1.2982,1.2982,1.2979,1.2981
USDCHF,20050726,104000,1.2980,1.2980,1.2976,1.2977
USDCHF,20050726,104100,1.2978,1.2978,1.2974,1.2976
USDCHF,20050726,104200,1.2974,1.2974,1.2972,1.2972
USDCHF,20050726,104300,1.2971,1.2971,1.2969,1.2970
USDCHF,20050726,104400,1.2971,1.2974,1.2971,1.2974
USDCHF,20050726,104500,1.2973,1.2979,1.2973,1.2979
USDCHF,20050726,104600,1.2978,1.2983,1.2978,1.2982
USDCHF,20050726,104700,1.2983,1.2983,1.2980,1.2980
USDCHF,20050726,104800,1.2981,1.2985,1.2980,1.2985
USDCHF,20050726,104900,1.2984,1.2985,1.2983,1.2983
USDCHF,20050726,105000,1.2984,1.2989,1.2983,1.2988
USDCHF,20050726,105100,1.2988,1.2988,1.2983,1.2985
USDCHF,20050726,105200,1.2987,1.2988,1.2986,1.2988
USDCHF,20050726,105300,1.2987,1.2988,1.2983,1.2983
USDCHF,20050726,105400,1.2984,1.2986,1.2984,1.2986
USDCHF,20050726,105500,1.2984,1.2986,1.2983,1.2984
USDCHF,20050726,105600,1.2983,1.2987,1.2982,1.2982
USDCHF,20050726,105700,1.2983,1.2983,1.2980,1.2982
USDCHF,20050726,105800,1.2981,1.2986,1.2981,1.2986
USDCHF,20050726,105900,1.2985,1.2986,1.2985,1.2986
USDCHF,20050726,110000,1.2986,1.2987,1.2983,1.2983
USDCHF,20050726,110100,1.2984,1.2987,1.2984,1.2987
USDCHF,20050726,110200,1.2986,1.2995,1.2986,1.2995
USDCHF,20050726,110300,1.2995,1.2995,1.2994,1.2995
USDCHF,20050726,110400,1.2995,1.2995,1.2995,1.2995
USDCHF,20050726,110500,1.2994,1.2995,1.2994,1.2995
USDCHF,20050726,110600,1.2996,1.2997,1.2995,1.2996
USDCHF,20050726,110700,1.2996,1.3000,1.2996,1.3000
USDCHF,20050726,110800,1.2999,1.2999,1.2997,1.2997
USDCHF,20050726,110900,1.2996,1.2998,1.2996,1.2998
USDCHF,20050726,111000,1.2998,1.2998,1.2995,1.2996
USDCHF,20050726,111100,1.2997,1.2997,1.2994,1.2995
USDCHF,20050726,111200,1.2996,1.3000,1.2996,1.3000
USDCHF,20050726,111300,1.3001,1.3002,1.3000,1.3001
USDCHF,20050726,111400,1.3001,1.3001,1.2999,1.2999
USDCHF,20050726,111500,1.2999,1.2999,1.2999,1.2999
USDCHF,20050726,111600,1.2998,1.2998,1.2997,1.2997
USDCHF,20050726,111700,1.2998,1.2998,1.2996,1.2996
USDCHF,20050726,111800,1.2995,1.2995,1.2991,1.2992
USDCHF,20050726,111900,1.2993,1.2996,1.2993,1.2996
USDCHF,20050726,112000,1.2995,1.2996,1.2995,1.2996
USDCHF,20050726,112100,1.2997,1.3001,1.2997,1.3000
USDCHF,20050726,112200,1.3001,1.3004,1.3001,1.3004
USDCHF,20050726,112300,1.3005,1.3005,1.3002,1.3002
USDCHF,20050726,112400,1.3002,1.3006,1.3002,1.3006
USDCHF,20050726,112500,1.3007,1.3008,1.3007,1.3007
USDCHF,20050726,112600,1.3005,1.3005,1.3004,1.3004
USDCHF,20050726,112700,1.3004,1.3004,1.3001,1.3001
USDCHF,20050726,112800,1.3002,1.3002,1.3001,1.3002
USDCHF,20050726,112900,1.3003,1.3005,1.3003,1.3005
USDCHF,20050726,113000,1.3004,1.3005,1.3004,1.3005
USDCHF,20050726,113100,1.3005,1.3007,1.3004,1.3007
USDCHF,20050726,113200,1.3008,1.3008,1.3007,1.3007
USDCHF,20050726,113300,1.3006,1.3006,1.3005,1.3005
USDCHF,20050726,113400,1.3006,1.3007,1.3004,1.3006
USDCHF,20050726,113500,1.3005,1.3006,1.3005,1.3005
USDCHF,20050726,113600,1.3004,1.3004,1.3002,1.3002
USDCHF,20050726,113700,1.3002,1.3004,1.3002,1.3004
USDCHF,20050726,113800,1.3005,1.3005,1.3004,1.3005
USDCHF,20050726,113900,1.3004,1.3005,1.3004,1.3005
USDCHF,20050726,114000,1.3006,1.3007,1.3006,1.3007
USDCHF,20050726,114100,1.3008,1.3009,1.3007,1.3009
USDCHF,20050726,114200,1.3008,1.3009,1.3008,1.3009
USDCHF,20050726,114300,1.3010,1.3011,1.3009,1.3011
USDCHF,20050726,114400,1.3010,1.3011,1.3010,1.3011
USDCHF,20050726,114500,1.3012,1.3012,1.3011,1.3011
USDCHF,20050726,114600,1.3010,1.3014,1.3010,1.3011
USDCHF,20050726,114700,1.3010,1.3010,1.3008,1.3009
USDCHF,20050726,114800,1.3009,1.3009,1.3009,1.3009
USDCHF,20050726,114900,1.3009,1.3013,1.3009,1.3012
USDCHF,20050726,115000,1.3012,1.3012,1.3011,1.3011
USDCHF,20050726,115100,1.3010,1.3011,1.3010,1.3011
USDCHF,20050726,115200,1.3011,1.3014,1.3011,1.3013
USDCHF,20050726,115300,1.3013,1.3013,1.3013,1.3013
USDCHF,20050726,115400,1.3015,1.3015,1.3013,1.3013
USDCHF,20050726,115500,1.3014,1.3014,1.3012,1.3012
USDCHF,20050726,115600,1.3011,1.3011,1.3009,1.3009
USDCHF,20050726,115700,1.3009,1.3011,1.3009,1.3011
USDCHF,20050726,115800,1.3011,1.3011,1.3010,1.3010
USDCHF,20050726,115900,1.3009,1.3009,1.3007,1.3007
USDCHF,20050726,120000,1.3007,1.3007,1.3005,1.3005
USDCHF,20050726,120100,1.3004,1.3004,1.3003,1.3004
USDCHF,20050726,120200,1.3004,1.3005,1.3004,1.3005
USDCHF,20050726,120300,1.3004,1.3004,1.3001,1.3002
USDCHF,20050726,120400,1.3001,1.3003,1.3001,1.3002
USDCHF,20050726,120500,1.3003,1.3004,1.3003,1.3004
USDCHF,20050726,120600,1.3003,1.3003,1.3002,1.3003
USDCHF,20050726,120700,1.3004,1.3008,1.3004,1.3007
USDCHF,20050726,120800,1.3008,1.3009,1.3008,1.3009
USDCHF,20050726,120900,1.3008,1.3009,1.3006,1.3008
USDCHF,20050726,121000,1.3008,1.3010,1.3008,1.3009
USDCHF,20050726,121100,1.3008,1.3008,1.3008,1.3008
USDCHF,20050726,121200,1.3008,1.3009,1.3008,1.3009
USDCHF,20050726,121300,1.3009,1.3010,1.3009,1.3010
USDCHF,20050726,121400,1.3009,1.3010,1.3009,1.3010
USDCHF,20050726,121500,1.3009,1.3010,1.3009,1.3010
USDCHF,20050726,121600,1.3011,1.3013,1.3011,1.3013
USDCHF,20050726,121700,1.3014,1.3014,1.3013,1.3013
USDCHF,20050726,121800,1.3012,1.3012,1.3011,1.3011
USDCHF,20050726,121900,1.3011,1.3011,1.3010,1.3010
USDCHF,20050726,122000,1.3010,1.3011,1.3010,1.3011
USDCHF,20050726,122100,1.3013,1.3013,1.3012,1.3013
USDCHF,20050726,122200,1.3012,1.3012,1.3011,1.3011
USDCHF,20050726,122300,1.3011,1.3012,1.3011,1.3011
USDCHF,20050726,122400,1.3012,1.3013,1.3012,1.3013
USDCHF,20050726,122500,1.3013,1.3014,1.3013,1.3013
USDCHF,20050726,122600,1.3012,1.3012,1.3010,1.3010
USDCHF,20050726,122700,1.3009,1.3010,1.3009,1.3010
USDCHF,20050726,122800,1.3009,1.3009,1.3008,1.3008
USDCHF,20050726,122900,1.3009,1.3012,1.3008,1.3012
USDCHF,20050726,123000,1.3011,1.3012,1.3011,1.3012
USDCHF,20050726,123100,1.3013,1.3018,1.3013,1.3018
USDCHF,20050726,123200,1.3019,1.3021,1.3019,1.3021
USDCHF,20050726,123300,1.3020,1.3021,1.3019,1.3019
USDCHF,20050726,123400,1.3019,1.3022,1.3019,1.3022
USDCHF,20050726,123500,1.3022,1.3022,1.3021,1.3021
USDCHF,20050726,123600,1.3020,1.3021,1.3018,1.3021
USDCHF,20050726,123700,1.3020,1.3020,1.3020,1.3020
USDCHF,20050726,123800,1.3021,1.3023,1.3021,1.3023
USDCHF,20050726,123900,1.3022,1.3022,1.3022,1.3022
USDCHF,20050726,124000,1.3022,1.3022,1.3017,1.3017
USDCHF,20050726,124100,1.3016,1.3016,1.3014,1.3016
USDCHF,20050726,124200,1.3017,1.3018,1.3016,1.3016
USDCHF,20050726,124300,1.3015,1.3015,1.3011,1.3012
USDCHF,20050726,124400,1.3011,1.3012,1.3009,1.3010
USDCHF,20050726,124500,1.3009,1.3009,1.3007,1.3007
USDCHF,20050726,124600,1.3008,1.3011,1.3008,1.3011
USDCHF,20050726,124700,1.3010,1.3011,1.3009,1.3011
USDCHF,20050726,124800,1.3010,1.3010,1.3009,1.3009
USDCHF,20050726,124900,1.3010,1.3010,1.3009,1.3010
USDCHF,20050726,125000,1.3010,1.3010,1.3009,1.3009
USDCHF,20050726,125100,1.3009,1.3009,1.3007,1.3008
USDCHF,20050726,125200,1.3009,1.3010,1.3009,1.3010
USDCHF,20050726,125300,1.3011,1.3012,1.3010,1.3012
USDCHF,20050726,125400,1.3013,1.3013,1.3010,1.3010
USDCHF,20050726,125500,1.3009,1.3010,1.3009,1.3010
USDCHF,20050726,125600,1.3009,1.3009,1.3009,1.3009
USDCHF,20050726,125700,1.3009,1.3009,1.3007,1.3007
USDCHF,20050726,125800,1.3006,1.3006,1.3005,1.3006
USDCHF,20050726,125900,1.3005,1.3005,1.3004,1.3005
USDCHF,20050726,130000,1.3005,1.3006,1.3004,1.3004
USDCHF,20050726,130100,1.3004,1.3004,1.3004,1.3004
USDCHF,20050726,130200,1.3003,1.3003,1.3002,1.3002
USDCHF,20050726,130300,1.3002,1.3004,1.3002,1.3003
USDCHF,20050726,130400,1.3004,1.3006,1.3004,1.3006
USDCHF,20050726,130500,1.3007,1.3008,1.3007,1.3008
USDCHF,20050726,130600,1.3007,1.3008,1.3007,1.3008
USDCHF,20050726,130700,1.3008,1.3008,1.3008,1.3008
USDCHF,20050726,130800,1.3008,1.3009,1.3008,1.3009
USDCHF,20050726,130900,1.3009,1.3009,1.3008,1.3009
USDCHF,20050726,131000,1.3010,1.3010,1.3007,1.3007
USDCHF,20050726,131100,1.3006,1.3007,1.3006,1.3006
USDCHF,20050726,131200,1.3006,1.3006,1.3006,1.3006
USDCHF,20050726,131300,1.3006,1.3006,1.3005,1.3006
USDCHF,20050726,131400,1.3006,1.3007,1.3006,1.3007
USDCHF,20050726,131500,1.3006,1.3008,1.3006,1.3008
USDCHF,20050726,131600,1.3009,1.3010,1.3009,1.3010
USDCHF,20050726,131700,1.3010,1.3010,1.3009,1.3009
USDCHF,20050726,131800,1.3009,1.3009,1.3009,1.3009
USDCHF,20050726,131900,1.3010,1.3011,1.3010,1.3011
USDCHF,20050726,132000,1.3011,1.3011,1.3009,1.3010
USDCHF,20050726,132100,1.3009,1.3009,1.3009,1.3009
USDCHF,20050726,132200,1.3008,1.3008,1.3008,1.3008
USDCHF,20050726,132300,1.3008,1.3010,1.3008,1.3010
USDCHF,20050726,132400,1.3010,1.3012,1.3010,1.3010
USDCHF,20050726,132500,1.3010,1.3010,1.3009,1.3009
USDCHF,20050726,132600,1.3009,1.3009,1.3008,1.3009
USDCHF,20050726,132700,1.3009,1.3009,1.3008,1.3008
USDCHF,20050726,132800,1.3008,1.3009,1.3007,1.3007
USDCHF,20050726,132900,1.3008,1.3008,1.3005,1.3005
USDCHF,20050726,133000,1.3004,1.3006,1.3004,1.3004
USDCHF,20050726,133100,1.3003,1.3003,1.3000,1.3000
USDCHF,20050726,133200,1.2999,1.2999,1.2998,1.2999
USDCHF,20050726,133300,1.2999,1.3000,1.2999,1.3000
USDCHF,20050726,133400,1.3001,1.3001,1.3001,1.3001
USDCHF,20050726,133500,1.3001,1.3001,1.3000,1.3001
USDCHF,20050726,133600,1.3001,1.3001,1.3001,1.3001
USDCHF,20050726,133700,1.3001,1.3001,1.3000,1.3001
USDCHF,20050726,133800,1.3001,1.3002,1.3001,1.3002
USDCHF,20050726,133900,1.3002,1.3003,1.3002,1.3003
USDCHF,20050726,134000,1.3003,1.3004,1.3003,1.3004
USDCHF,20050726,134100,1.3004,1.3004,1.3003,1.3004
USDCHF,20050726,134200,1.3004,1.3007,1.3004,1.3007
USDCHF,20050726,134300,1.3008,1.3010,1.3008,1.3010
USDCHF,20050726,134400,1.3011,1.3011,1.3010,1.3010
USDCHF,20050726,134500,1.3010,1.3013,1.3010,1.3011
USDCHF,20050726,134600,1.3011,1.3011,1.3011,1.3011
USDCHF,20050726,134700,1.3010,1.3010,1.3009,1.3009
USDCHF,20050726,134800,1.3008,1.3008,1.3008,1.3008
USDCHF,20050726,134900,1.3008,1.3008,1.3006,1.3006
USDCHF,20050726,135000,1.3005,1.3006,1.3003,1.3003
USDCHF,20050726,135100,1.3002,1.3002,1.3001,1.3002
USDCHF,20050726,135200,1.3002,1.3002,1.2999,1.2999
USDCHF,20050726,135300,1.2998,1.2998,1.2996,1.2997
USDCHF,20050726,135400,1.2996,1.3000,1.2996,1.3000
USDCHF,20050726,135500,1.3001,1.3002,1.3001,1.3001
USDCHF,20050726,135600,1.3002,1.3003,1.3001,1.3003
USDCHF,20050726,135700,1.3003,1.3003,1.3002,1.3002
USDCHF,20050726,135800,1.3001,1.3001,1.3000,1.3000
USDCHF,20050726,135900,1.3000,1.3001,1.2999,1.3000
USDCHF,20050726,140000,1.3000,1.3000,1.2998,1.2998
USDCHF,20050726,140100,1.2999,1.3000,1.2999,1.3000
USDCHF,20050726,140200,1.2999,1.3000,1.2999,1.3000
USDCHF,20050726,140300,1.3001,1.3002,1.3001,1.3002
USDCHF,20050726,140400,1.3002,1.3002,1.2999,1.3001
USDCHF,20050726,140500,1.3000,1.3001,1.3000,1.3001
USDCHF,20050726,140600,1.3002,1.3002,1.3001,1.3001
USDCHF,20050726,140700,1.3001,1.3001,1.3000,1.3001
USDCHF,20050726,140800,1.3001,1.3003,1.3001,1.3003
USDCHF,20050726,140900,1.3003,1.3004,1.3003,1.3004
USDCHF,20050726,141000,1.3005,1.3005,1.3004,1.3004
USDCHF,20050726,141100,1.3005,1.3005,1.3002,1.3002
USDCHF,20050726,141200,1.3002,1.3003,1.3001,1.3003
USDCHF,20050726,141300,1.3004,1.3006,1.3004,1.3006
USDCHF,20050726,141400,1.3005,1.3010,1.3005,1.3010
USDCHF,20050726,141500,1.3011,1.3015,1.3010,1.3015
USDCHF,20050726,141600,1.3014,1.3014,1.3012,1.3013
USDCHF,20050726,141700,1.3013,1.3016,1.3013,1.3015
USDCHF,20050726,141800,1.3014,1.3016,1.3014,1.3015
USDCHF,20050726,141900,1.3014,1.3015,1.3014,1.3015
USDCHF,20050726,142000,1.3015,1.3015,1.3013,1.3014
USDCHF,20050726,142100,1.3015,1.3015,1.3012,1.3012
USDCHF,20050726,142200,1.3012,1.3012,1.3009,1.3009
USDCHF,20050726,142300,1.3009,1.3009,1.3009,1.3009
USDCHF,20050726,142400,1.3009,1.3009,1.3008,1.3009
USDCHF,20050726,142500,1.3009,1.3010,1.3009,1.3010
USDCHF,20050726,142600,1.3011,1.3013,1.3011,1.3011
USDCHF,20050726,142700,1.3012,1.3013,1.3012,1.3013
USDCHF,20050726,142800,1.3013,1.3014,1.3013,1.3013
USDCHF,20050726,142900,1.3014,1.3015,1.3014,1.3015
USDCHF,20050726,143000,1.3016,1.3016,1.3015,1.3015
USDCHF,20050726,143100,1.3014,1.3014,1.3013,1.3013
USDCHF,20050726,143200,1.3013,1.3013,1.3012,1.3013
USDCHF,20050726,143300,1.3012,1.3013,1.3012,1.3013
USDCHF,20050726,143400,1.3014,1.3017,1.3013,1.3013
USDCHF,20050726,143500,1.3014,1.3014,1.3011,1.3011
USDCHF,20050726,143600,1.3011,1.3013,1.3011,1.3013
USDCHF,20050726,143700,1.3013,1.3014,1.3013,1.3014
USDCHF,20050726,143800,1.3015,1.3018,1.3015,1.3018
USDCHF,20050726,143900,1.3019,1.3020,1.3017,1.3017
USDCHF,20050726,144000,1.3016,1.3017,1.3016,1.3017
USDCHF,20050726,144100,1.3016,1.3018,1.3016,1.3018
USDCHF,20050726,144200,1.3018,1.3019,1.3018,1.3019
USDCHF,20050726,144300,1.3020,1.3020,1.3019,1.3020
USDCHF,20050726,144400,1.3020,1.3022,1.3020,1.3021
USDCHF,20050726,144500,1.3020,1.3020,1.3018,1.3018
USDCHF,20050726,144600,1.3018,1.3022,1.3018,1.3021
USDCHF,20050726,144700,1.3020,1.3020,1.3018,1.3018
USDCHF,20050726,144800,1.3018,1.3018,1.3018,1.3018
USDCHF,20050726,144900,1.3019,1.3020,1.3018,1.3018
USDCHF,20050726,145000,1.3018,1.3019,1.3018,1.3018
USDCHF,20050726,145100,1.3018,1.3020,1.3018,1.3020
USDCHF,20050726,145200,1.3020,1.3020,1.3018,1.3018
USDCHF,20050726,145300,1.3017,1.3017,1.3016,1.3017
USDCHF,20050726,145400,1.3018,1.3019,1.3017,1.3019
USDCHF,20050726,145500,1.3020,1.3021,1.3020,1.3021
USDCHF,20050726,145600,1.3021,1.3022,1.3021,1.3021
USDCHF,20050726,145700,1.3020,1.3020,1.3020,1.3020
USDCHF,20050726,145800,1.3020,1.3020,1.3018,1.3019
USDCHF,20050726,145900,1.3018,1.3019,1.3018,1.3019
USDCHF,20050726,150000,1.3018,1.3019,1.3017,1.3017
USDCHF,20050726,150100,1.3018,1.3018,1.3015,1.3015
USDCHF,20050726,150200,1.3014,1.3015,1.3009,1.3009
USDCHF,20050726,150300,1.3009,1.3010,1.3009,1.3009
USDCHF,20050726,150400,1.3009,1.3010,1.3009,1.3010
USDCHF,20050726,150500,1.3011,1.3011,1.3010,1.3010
USDCHF,20050726,150600,1.3011,1.3011,1.3009,1.3009
USDCHF,20050726,150700,1.3008,1.3010,1.3008,1.3009
USDCHF,20050726,150800,1.3009,1.3009,1.3008,1.3009
USDCHF,20050726,150900,1.3009,1.3009,1.3009,1.3009
USDCHF,20050726,151000,1.3009,1.3009,1.3008,1.3008
USDCHF,20050726,151100,1.3009,1.3009,1.3006,1.3006
USDCHF,20050726,151200,1.3005,1.3005,1.3004,1.3005
USDCHF,20050726,151300,1.3006,1.3006,1.3004,1.3004
USDCHF,20050726,151400,1.3003,1.3003,1.3002,1.3002
USDCHF,20050726,151500,1.3001,1.3002,1.3001,1.3001
USDCHF,20050726,151600,1.3000,1.3001,1.2999,1.2999
USDCHF,20050726,151700,1.2999,1.2999,1.2997,1.2998
USDCHF,20050726,151800,1.2997,1.2999,1.2997,1.2998
USDCHF,20050726,151900,1.2999,1.3002,1.2999,1.3002
USDCHF,20050726,152000,1.3001,1.3001,1.2996,1.2996
USDCHF,20050726,152100,1.2995,1.2997,1.2995,1.2997
USDCHF,20050726,152200,1.2998,1.2999,1.2997,1.2997
USDCHF,20050726,152300,1.2998,1.2999,1.2998,1.2998
USDCHF,20050726,152400,1.2998,1.3004,1.2998,1.3004
USDCHF,20050726,152500,1.3004,1.3009,1.3004,1.3009
USDCHF,20050726,152600,1.3009,1.3009,1.3009,1.3009
USDCHF,20050726,152700,1.3009,1.3009,1.3008,1.3009
USDCHF,20050726,152800,1.3009,1.3013,1.3009,1.3013
USDCHF,20050726,152900,1.3012,1.3013,1.3011,1.3013
USDCHF,20050726,153000,1.3014,1.3017,1.3014,1.3017
USDCHF,20050726,153100,1.3017,1.3017,1.3014,1.3015
USDCHF,20050726,153200,1.3014,1.3015,1.3013,1.3013
USDCHF,20050726,153300,1.3014,1.3015,1.3014,1.3015
USDCHF,20050726,153400,1.3016,1.3017,1.3016,1.3017
USDCHF,20050726,153500,1.3018,1.3018,1.3016,1.3017
USDCHF,20050726,153600,1.3017,1.3017,1.3016,1.3017
USDCHF,20050726,153700,1.3018,1.3019,1.3018,1.3018
USDCHF,20050726,153800,1.3018,1.3018,1.3016,1.3017
USDCHF,20050726,153900,1.3018,1.3020,1.3018,1.3019
USDCHF,20050726,154000,1.3020,1.3020,1.3018,1.3018
USDCHF,20050726,154100,1.3019,1.3021,1.3019,1.3021
USDCHF,20050726,154200,1.3020,1.3021,1.3020,1.3020
USDCHF,20050726,154300,1.3020,1.3022,1.3020,1.3020
USDCHF,20050726,154400,1.3021,1.3024,1.3021,1.3024
USDCHF,20050726,154500,1.3025,1.3025,1.3025,1.3025
USDCHF,20050726,154600,1.3025,1.3026,1.3024,1.3026
USDCHF,20050726,154700,1.3025,1.3025,1.3023,1.3023
USDCHF,20050726,154800,1.3022,1.3022,1.3020,1.3020
USDCHF,20050726,154900,1.3019,1.3019,1.3014,1.3014
USDCHF,20050726,155000,1.3013,1.3013,1.3012,1.3013
USDCHF,20050726,155100,1.3013,1.3013,1.3013,1.3013
USDCHF,20050726,155200,1.3013,1.3013,1.3011,1.3012
USDCHF,20050726,155300,1.3013,1.3014,1.3013,1.3014
USDCHF,20050726,155400,1.3014,1.3014,1.3013,1.3014
USDCHF,20050726,155500,1.3015,1.3017,1.3015,1.3017
USDCHF,20050726,155600,1.3018,1.3021,1.3018,1.3021
USDCHF,20050726,155700,1.3020,1.3021,1.3020,1.3020
USDCHF,20050726,155800,1.3020,1.3020,1.3020,1.3020
USDCHF,20050726,155900,1.3020,1.3021,1.3020,1.3021
USDCHF,20050726,160000,1.3022,1.3027,1.3022,1.3027
USDCHF,20050726,160100,1.3026,1.3026,1.3013,1.3013
USDCHF,20050726,160200,1.3012,1.3012,1.3001,1.3004
USDCHF,20050726,160300,1.3005,1.3014,1.3005,1.3014
USDCHF,20050726,160400,1.3015,1.3015,1.3011,1.3015
USDCHF,20050726,160500,1.3016,1.3016,1.3013,1.3013
USDCHF,20050726,160600,1.3014,1.3017,1.3014,1.3015
USDCHF,20050726,160700,1.3014,1.3014,1.3011,1.3012
USDCHF,20050726,160800,1.3011,1.3011,1.3006,1.3008
USDCHF,20050726,160900,1.3009,1.3009,1.3001,1.3001
USDCHF,20050726,161000,1.3002,1.3002,1.2997,1.2997
USDCHF,20050726,161100,1.2998,1.3003,1.2998,1.3003
USDCHF,20050726,161200,1.3002,1.3003,1.3002,1.3002
USDCHF,20050726,161300,1.3002,1.3005,1.3002,1.3004
USDCHF,20050726,161400,1.3004,1.3005,1.3004,1.3005
USDCHF,20050726,161500,1.3006,1.3006,1.3002,1.3002
USDCHF,20050726,161600,1.3001,1.3001,1.2997,1.2998
USDCHF,20050726,161700,1.2999,1.3000,1.2995,1.2996
USDCHF,20050726,161800,1.2997,1.2998,1.2996,1.2997
USDCHF,20050726,161900,1.2998,1.3002,1.2998,1.3001
USDCHF,20050726,162000,1.3000,1.3000,1.2998,1.2998
USDCHF,20050726,162100,1.2997,1.2997,1.2992,1.2993
USDCHF,20050726,162200,1.2993,1.2993,1.2990,1.2990
USDCHF,20050726,162300,1.2989,1.2989,1.2983,1.2983
USDCHF,20050726,162400,1.2983,1.2983,1.2982,1.2982
USDCHF,20050726,162500,1.2981,1.2983,1.2981,1.2983
USDCHF,20050726,162600,1.2983,1.2984,1.2982,1.2984
USDCHF,20050726,162700,1.2985,1.2986,1.2985,1.2986
USDCHF,20050726,162800,1.2985,1.2986,1.2985,1.2986
USDCHF,20050726,162900,1.2985,1.2985,1.2984,1.2984
USDCHF,20050726,163000,1.2984,1.2985,1.2984,1.2984
USDCHF,20050726,163100,1.2983,1.2983,1.2979,1.2979
USDCHF,20050726,163200,1.2978,1.2978,1.2975,1.2975
USDCHF,20050726,163300,1.2974,1.2974,1.2969,1.2971
USDCHF,20050726,163400,1.2971,1.2972,1.2971,1.2972
USDCHF,20050726,163500,1.2972,1.2975,1.2972,1.2975
USDCHF,20050726,163600,1.2976,1.2976,1.2974,1.2975
USDCHF,20050726,163700,1.2976,1.2979,1.2976,1.2979
USDCHF,20050726,163800,1.2978,1.2979,1.2978,1.2979
USDCHF,20050726,163900,1.2979,1.2982,1.2979,1.2982
USDCHF,20050726,164000,1.2982,1.2983,1.2982,1.2983
USDCHF,20050726,164100,1.2984,1.2984,1.2983,1.2984
USDCHF,20050726,164200,1.2985,1.2985,1.2981,1.2981
USDCHF,20050726,164300,1.2982,1.2983,1.2981,1.2982
USDCHF,20050726,164400,1.2983,1.2986,1.2983,1.2986
USDCHF,20050726,164500,1.2987,1.2987,1.2983,1.2984
USDCHF,20050726,164600,1.2985,1.2987,1.2985,1.2987
USDCHF,20050726,164700,1.2987,1.2988,1.2987,1.2988
USDCHF,20050726,164800,1.2988,1.2988,1.2986,1.2987
USDCHF,20050726,164900,1.2986,1.2987,1.2986,1.2986
USDCHF,20050726,165000,1.2987,1.2987,1.2987,1.2987
USDCHF,20050726,165100,1.2988,1.2989,1.2987,1.2989
USDCHF,20050726,165200,1.2990,1.2993,1.2990,1.2993
USDCHF,20050726,165300,1.2992,1.2994,1.2991,1.2994
USDCHF,20050726,165400,1.2994,1.2994,1.2991,1.2991
USDCHF,20050726,165500,1.2990,1.2991,1.2990,1.2991
USDCHF,20050726,165600,1.2992,1.2993,1.2991,1.2992
USDCHF,20050726,165700,1.2991,1.2991,1.2990,1.2990
USDCHF,20050726,165800,1.2990,1.2990,1.2988,1.2988
USDCHF,20050726,165900,1.2988,1.2988,1.2986,1.2987
USDCHF,20050726,170000,1.2988,1.2989,1.2988,1.2988
USDCHF,20050726,170100,1.2988,1.2988,1.2985,1.2985
USDCHF,20050726,170200,1.2984,1.2986,1.2984,1.2986
USDCHF,20050726,170300,1.2986,1.2987,1.2986,1.2987
USDCHF,20050726,170400,1.2987,1.2988,1.2987,1.2988
USDCHF,20050726,170500,1.2988,1.2988,1.2987,1.2987
USDCHF,20050726,170600,1.2988,1.2989,1.2988,1.2989
USDCHF,20050726,170700,1.2988,1.2988,1.2985,1.2985
USDCHF,20050726,170800,1.2984,1.2984,1.2983,1.2984
USDCHF,20050726,170900,1.2984,1.2984,1.2983,1.2983
USDCHF,20050726,171000,1.2982,1.2984,1.2982,1.2984
USDCHF,20050726,171100,1.2983,1.2984,1.2982,1.2984
USDCHF,20050726,171200,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,171300,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,171400,1.2983,1.2983,1.2980,1.2980
USDCHF,20050726,171500,1.2979,1.2980,1.2977,1.2977
USDCHF,20050726,171600,1.2976,1.2976,1.2974,1.2974
USDCHF,20050726,171700,1.2975,1.2979,1.2975,1.2979
USDCHF,20050726,171800,1.2980,1.2984,1.2980,1.2984
USDCHF,20050726,171900,1.2985,1.2987,1.2985,1.2987
USDCHF,20050726,172000,1.2988,1.2988,1.2987,1.2988
USDCHF,20050726,172100,1.2987,1.2987,1.2984,1.2985
USDCHF,20050726,172200,1.2986,1.2987,1.2986,1.2987
USDCHF,20050726,172300,1.2988,1.2988,1.2988,1.2988
USDCHF,20050726,172400,1.2988,1.2988,1.2988,1.2988
USDCHF,20050726,172500,1.2989,1.2993,1.2989,1.2993
USDCHF,20050726,172600,1.2992,1.2994,1.2992,1.2994
USDCHF,20050726,172700,1.2994,1.2996,1.2994,1.2996
USDCHF,20050726,172800,1.2995,1.2997,1.2995,1.2997
USDCHF,20050726,172900,1.2996,1.2997,1.2996,1.2997
USDCHF,20050726,173000,1.2997,1.2997,1.2996,1.2996
USDCHF,20050726,173100,1.2996,1.2997,1.2996,1.2997
USDCHF,20050726,173200,1.2998,1.2999,1.2997,1.2997
USDCHF,20050726,173300,1.2996,1.2997,1.2996,1.2997
USDCHF,20050726,173400,1.2996,1.2996,1.2994,1.2994
USDCHF,20050726,173500,1.2994,1.2995,1.2994,1.2995
USDCHF,20050726,173600,1.2995,1.2995,1.2995,1.2995
USDCHF,20050726,173700,1.2994,1.2994,1.2993,1.2994
USDCHF,20050726,173800,1.2994,1.2994,1.2993,1.2993
USDCHF,20050726,173900,1.2993,1.2996,1.2993,1.2996
USDCHF,20050726,174000,1.2996,1.2996,1.2996,1.2996
USDCHF,20050726,174100,1.2996,1.2996,1.2995,1.2995
USDCHF,20050726,174200,1.2996,1.2997,1.2996,1.2996
USDCHF,20050726,174300,1.2997,1.2997,1.2995,1.2995
USDCHF,20050726,174400,1.2995,1.2996,1.2995,1.2996
USDCHF,20050726,174500,1.2997,1.3000,1.2997,1.3000
USDCHF,20050726,174600,1.3001,1.3008,1.3001,1.3007
USDCHF,20050726,174700,1.3008,1.3008,1.3006,1.3006
USDCHF,20050726,174800,1.3006,1.3009,1.3006,1.3009
USDCHF,20050726,174900,1.3008,1.3008,1.3007,1.3007
USDCHF,20050726,175000,1.3006,1.3008,1.3006,1.3008
USDCHF,20050726,175100,1.3007,1.3008,1.3005,1.3005
USDCHF,20050726,175200,1.3006,1.3006,1.3006,1.3006
USDCHF,20050726,175300,1.3006,1.3006,1.3004,1.3004
USDCHF,20050726,175400,1.3005,1.3006,1.3005,1.3006
USDCHF,20050726,175500,1.3005,1.3006,1.3005,1.3006
USDCHF,20050726,175600,1.3006,1.3006,1.3004,1.3004
USDCHF,20050726,175700,1.3004,1.3008,1.3004,1.3008
USDCHF,20050726,175800,1.3009,1.3011,1.3009,1.3011
USDCHF,20050726,175900,1.3012,1.3015,1.3012,1.3015
USDCHF,20050726,180000,1.3016,1.3016,1.3015,1.3016
USDCHF,20050726,180100,1.3016,1.3016,1.3013,1.3013
USDCHF,20050726,180200,1.3013,1.3013,1.3011,1.3012
USDCHF,20050726,180300,1.3013,1.3013,1.3013,1.3013
USDCHF,20050726,180400,1.3013,1.3013,1.3013,1.3013
USDCHF,20050726,180500,1.3013,1.3013,1.3012,1.3012
USDCHF,20050726,180600,1.3013,1.3013,1.3011,1.3011
USDCHF,20050726,180700,1.3011,1.3011,1.3010,1.3010
USDCHF,20050726,180800,1.3011,1.3011,1.3007,1.3007
USDCHF,20050726,180900,1.3007,1.3007,1.3005,1.3006
USDCHF,20050726,181000,1.3005,1.3005,1.3004,1.3004
USDCHF,20050726,181100,1.3004,1.3004,1.3004,1.3004
USDCHF,20050726,181200,1.3005,1.3006,1.3005,1.3006
USDCHF,20050726,181300,1.3006,1.3006,1.3006,1.3006
USDCHF,20050726,181400,1.3006,1.3006,1.3006,1.3006
USDCHF,20050726,181500,1.3006,1.3007,1.3006,1.3006
USDCHF,20050726,181600,1.3007,1.3007,1.3007,1.3007
USDCHF,20050726,181700,1.3007,1.3007,1.3006,1.3006
USDCHF,20050726,181800,1.3006,1.3007,1.3006,1.3007
USDCHF,20050726,181900,1.3007,1.3008,1.3007,1.3007
USDCHF,20050726,182000,1.3008,1.3010,1.3008,1.3010
USDCHF,20050726,182100,1.3010,1.3010,1.3009,1.3009
USDCHF,20050726,182200,1.3009,1.3009,1.3009,1.3009
USDCHF,20050726,182300,1.3010,1.3010,1.3008,1.3008
USDCHF,20050726,182400,1.3008,1.3008,1.3008,1.3008
USDCHF,20050726,182500,1.3008,1.3008,1.3006,1.3006
USDCHF,20050726,182600,1.3006,1.3006,1.3006,1.3006
USDCHF,20050726,182700,1.3006,1.3006,1.3005,1.3006
USDCHF,20050726,182800,1.3005,1.3006,1.3005,1.3006
USDCHF,20050726,182900,1.3006,1.3006,1.3005,1.3006
USDCHF,20050726,183000,1.3006,1.3006,1.3005,1.3006
USDCHF,20050726,183100,1.3006,1.3006,1.3005,1.3005
USDCHF,20050726,183200,1.3004,1.3006,1.3002,1.3002
USDCHF,20050726,183300,1.3001,1.3001,1.2999,1.2999
USDCHF,20050726,183400,1.2998,1.2998,1.2997,1.2998
USDCHF,20050726,183500,1.2998,1.2999,1.2998,1.2999
USDCHF,20050726,183600,1.2999,1.2999,1.2999,1.2999
USDCHF,20050726,183700,1.2997,1.2998,1.2996,1.2996
USDCHF,20050726,183800,1.2996,1.2996,1.2996,1.2996
USDCHF,20050726,183900,1.2996,1.2996,1.2995,1.2996
USDCHF,20050726,184000,1.2995,1.2995,1.2990,1.2990
USDCHF,20050726,184100,1.2989,1.2990,1.2989,1.2990
USDCHF,20050726,184200,1.2991,1.2991,1.2988,1.2988
USDCHF,20050726,184300,1.2988,1.2990,1.2988,1.2990
USDCHF,20050726,184400,1.2991,1.2992,1.2991,1.2992
USDCHF,20050726,184500,1.2992,1.2993,1.2992,1.2992
USDCHF,20050726,184600,1.2992,1.2992,1.2991,1.2991
USDCHF,20050726,184700,1.2992,1.2993,1.2992,1.2992
USDCHF,20050726,184800,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,184900,1.2992,1.2994,1.2992,1.2994
USDCHF,20050726,185000,1.2993,1.2994,1.2991,1.2991
USDCHF,20050726,185100,1.2990,1.2990,1.2989,1.2990
USDCHF,20050726,185200,1.2990,1.2991,1.2990,1.2991
USDCHF,20050726,185300,1.2991,1.2991,1.2990,1.2990
USDCHF,20050726,185400,1.2989,1.2989,1.2985,1.2985
USDCHF,20050726,185500,1.2984,1.2985,1.2980,1.2980
USDCHF,20050726,185600,1.2979,1.2979,1.2977,1.2978
USDCHF,20050726,185700,1.2979,1.2980,1.2979,1.2980
USDCHF,20050726,185800,1.2980,1.2981,1.2980,1.2981
USDCHF,20050726,185900,1.2982,1.2982,1.2982,1.2982
USDCHF,20050726,190000,1.2982,1.2982,1.2982,1.2982
USDCHF,20050726,190100,1.2982,1.2982,1.2981,1.2981
USDCHF,20050726,190200,1.2981,1.2982,1.2980,1.2980
USDCHF,20050726,190300,1.2979,1.2980,1.2978,1.2980
USDCHF,20050726,190400,1.2980,1.2984,1.2980,1.2984
USDCHF,20050726,190500,1.2985,1.2985,1.2984,1.2984
USDCHF,20050726,190600,1.2983,1.2986,1.2983,1.2986
USDCHF,20050726,190700,1.2986,1.2986,1.2986,1.2986
USDCHF,20050726,190800,1.2987,1.2987,1.2986,1.2986
USDCHF,20050726,190900,1.2987,1.2987,1.2985,1.2985
USDCHF,20050726,191000,1.2986,1.2986,1.2985,1.2985
USDCHF,20050726,191100,1.2986,1.2986,1.2985,1.2985
USDCHF,20050726,191200,1.2986,1.2986,1.2985,1.2986
USDCHF,20050726,191300,1.2986,1.2988,1.2986,1.2987
USDCHF,20050726,191400,1.2986,1.2986,1.2986,1.2986
USDCHF,20050726,191500,1.2986,1.2986,1.2986,1.2986
USDCHF,20050726,191600,1.2986,1.2986,1.2984,1.2985
USDCHF,20050726,191700,1.2985,1.2986,1.2984,1.2985
USDCHF,20050726,191800,1.2984,1.2985,1.2984,1.2985
USDCHF,20050726,191900,1.2985,1.2985,1.2984,1.2984
USDCHF,20050726,192000,1.2985,1.2985,1.2984,1.2984
USDCHF,20050726,192100,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,192200,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,192300,1.2984,1.2984,1.2983,1.2983
USDCHF,20050726,192400,1.2983,1.2984,1.2983,1.2984
USDCHF,20050726,192500,1.2983,1.2983,1.2982,1.2983
USDCHF,20050726,192600,1.2983,1.2983,1.2982,1.2982
USDCHF,20050726,192700,1.2981,1.2981,1.2977,1.2977
USDCHF,20050726,192800,1.2978,1.2981,1.2978,1.2981
USDCHF,20050726,192900,1.2982,1.2984,1.2982,1.2983
USDCHF,20050726,193000,1.2982,1.2983,1.2981,1.2981
USDCHF,20050726,193100,1.2980,1.2980,1.2980,1.2980
USDCHF,20050726,193200,1.2981,1.2981,1.2980,1.2980
USDCHF,20050726,193300,1.2979,1.2984,1.2979,1.2984
USDCHF,20050726,193400,1.2984,1.2987,1.2984,1.2987
USDCHF,20050726,193500,1.2986,1.2990,1.2986,1.2990
USDCHF,20050726,193600,1.2989,1.2990,1.2989,1.2990
USDCHF,20050726,193700,1.2990,1.2990,1.2990,1.2990
USDCHF,20050726,193800,1.2991,1.2991,1.2989,1.2989
USDCHF,20050726,193900,1.2988,1.2988,1.2985,1.2985
USDCHF,20050726,194000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050726,194100,1.2985,1.2985,1.2981,1.2981
USDCHF,20050726,194200,1.2981,1.2982,1.2981,1.2981
USDCHF,20050726,194300,1.2981,1.2983,1.2981,1.2983
USDCHF,20050726,194400,1.2983,1.2986,1.2983,1.2986
USDCHF,20050726,194500,1.2985,1.2986,1.2985,1.2985
USDCHF,20050726,194600,1.2986,1.2988,1.2986,1.2988
USDCHF,20050726,194700,1.2988,1.2988,1.2987,1.2987
USDCHF,20050726,194800,1.2987,1.2988,1.2986,1.2986
USDCHF,20050726,194900,1.2987,1.2987,1.2986,1.2987
USDCHF,20050726,195000,1.2986,1.2986,1.2985,1.2985
USDCHF,20050726,195100,1.2985,1.2985,1.2981,1.2981
USDCHF,20050726,195200,1.2981,1.2981,1.2980,1.2981
USDCHF,20050726,195300,1.2981,1.2982,1.2981,1.2982
USDCHF,20050726,195400,1.2981,1.2981,1.2979,1.2980
USDCHF,20050726,195500,1.2980,1.2981,1.2980,1.2981
USDCHF,20050726,195600,1.2981,1.2981,1.2981,1.2981
USDCHF,20050726,195700,1.2981,1.2983,1.2981,1.2983
USDCHF,20050726,195800,1.2983,1.2983,1.2982,1.2982
USDCHF,20050726,195900,1.2983,1.2983,1.2983,1.2983
USDCHF,20050726,200000,1.2983,1.2983,1.2982,1.2983
USDCHF,20050726,200100,1.2984,1.2984,1.2983,1.2983
USDCHF,20050726,200200,1.2983,1.2983,1.2982,1.2982
USDCHF,20050726,200300,1.2982,1.2983,1.2982,1.2983
USDCHF,20050726,200400,1.2983,1.2984,1.2983,1.2984
USDCHF,20050726,200500,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,200600,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,200700,1.2985,1.2987,1.2985,1.2987
USDCHF,20050726,200800,1.2988,1.2991,1.2988,1.2991
USDCHF,20050726,200900,1.2991,1.2992,1.2991,1.2992
USDCHF,20050726,201000,1.2991,1.2991,1.2988,1.2988
USDCHF,20050726,201100,1.2988,1.2989,1.2988,1.2988
USDCHF,20050726,201200,1.2988,1.2988,1.2985,1.2985
USDCHF,20050726,201300,1.2985,1.2986,1.2985,1.2985
USDCHF,20050726,201400,1.2986,1.2986,1.2984,1.2984
USDCHF,20050726,201500,1.2983,1.2983,1.2981,1.2981
USDCHF,20050726,201600,1.2981,1.2981,1.2981,1.2981
USDCHF,20050726,201700,1.2981,1.2981,1.2981,1.2981
USDCHF,20050726,201800,1.2982,1.2982,1.2980,1.2981
USDCHF,20050726,201900,1.2981,1.2982,1.2981,1.2982
USDCHF,20050726,202000,1.2982,1.2982,1.2980,1.2980
USDCHF,20050726,202100,1.2980,1.2981,1.2980,1.2981
USDCHF,20050726,202200,1.2980,1.2981,1.2980,1.2981
USDCHF,20050726,202300,1.2982,1.2983,1.2982,1.2983
USDCHF,20050726,202400,1.2981,1.2982,1.2981,1.2982
USDCHF,20050726,202500,1.2982,1.2983,1.2982,1.2983
USDCHF,20050726,202600,1.2984,1.2985,1.2984,1.2985
USDCHF,20050726,202700,1.2984,1.2985,1.2984,1.2985
USDCHF,20050726,202800,1.2984,1.2984,1.2982,1.2983
USDCHF,20050726,202900,1.2983,1.2984,1.2983,1.2984
USDCHF,20050726,203000,1.2984,1.2985,1.2984,1.2985
USDCHF,20050726,203100,1.2986,1.2986,1.2985,1.2985
USDCHF,20050726,203200,1.2985,1.2986,1.2985,1.2986
USDCHF,20050726,203300,1.2987,1.2987,1.2985,1.2985
USDCHF,20050726,203400,1.2986,1.2986,1.2986,1.2986
USDCHF,20050726,203500,1.2986,1.2986,1.2986,1.2986
USDCHF,20050726,203600,1.2986,1.2987,1.2986,1.2987
USDCHF,20050726,203700,1.2986,1.2986,1.2985,1.2986
USDCHF,20050726,203800,1.2986,1.2987,1.2986,1.2986
USDCHF,20050726,203900,1.2986,1.2987,1.2986,1.2987
USDCHF,20050726,204000,1.2987,1.2988,1.2987,1.2988
USDCHF,20050726,204100,1.2988,1.2988,1.2988,1.2988
USDCHF,20050726,204200,1.2987,1.2988,1.2987,1.2988
USDCHF,20050726,204300,1.2987,1.2987,1.2987,1.2987
USDCHF,20050726,204400,1.2988,1.2988,1.2987,1.2987
USDCHF,20050726,204500,1.2987,1.2987,1.2986,1.2986
USDCHF,20050726,204600,1.2987,1.2987,1.2986,1.2986
USDCHF,20050726,204700,1.2986,1.2986,1.2985,1.2985
USDCHF,20050726,204800,1.2984,1.2985,1.2984,1.2985
USDCHF,20050726,204900,1.2986,1.2987,1.2986,1.2986
USDCHF,20050726,205000,1.2986,1.2986,1.2986,1.2986
USDCHF,20050726,205100,1.2986,1.2987,1.2986,1.2986
USDCHF,20050726,205200,1.2986,1.2987,1.2986,1.2987
USDCHF,20050726,205300,1.2986,1.2986,1.2986,1.2986
USDCHF,20050726,205400,1.2985,1.2986,1.2985,1.2986
USDCHF,20050726,205500,1.2986,1.2987,1.2986,1.2987
USDCHF,20050726,205600,1.2986,1.2986,1.2986,1.2986
USDCHF,20050726,205700,1.2986,1.2986,1.2986,1.2986
USDCHF,20050726,205800,1.2986,1.2986,1.2986,1.2986
USDCHF,20050726,205900,1.2985,1.2985,1.2984,1.2985
USDCHF,20050726,210000,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,210100,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,210200,1.2985,1.2985,1.2984,1.2984
USDCHF,20050726,210300,1.2984,1.2984,1.2983,1.2983
USDCHF,20050726,210400,1.2983,1.2984,1.2983,1.2984
USDCHF,20050726,210500,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,210600,1.2984,1.2984,1.2983,1.2984
USDCHF,20050726,210700,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,210800,1.2983,1.2983,1.2983,1.2983
USDCHF,20050726,210900,1.2983,1.2983,1.2983,1.2983
USDCHF,20050726,211000,1.2983,1.2983,1.2983,1.2983
USDCHF,20050726,211100,1.2983,1.2983,1.2983,1.2983
USDCHF,20050726,211200,1.2983,1.2983,1.2982,1.2982
USDCHF,20050726,211300,1.2982,1.2982,1.2981,1.2982
USDCHF,20050726,211400,1.2982,1.2984,1.2982,1.2984
USDCHF,20050726,211500,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,211600,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,211700,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,211800,1.2984,1.2984,1.2983,1.2983
USDCHF,20050726,211900,1.2983,1.2984,1.2983,1.2983
USDCHF,20050726,212000,1.2983,1.2983,1.2983,1.2983
USDCHF,20050726,212100,1.2983,1.2983,1.2983,1.2983
USDCHF,20050726,212200,1.2983,1.2983,1.2981,1.2981
USDCHF,20050726,212300,1.2980,1.2981,1.2980,1.2981
USDCHF,20050726,212400,1.2980,1.2981,1.2979,1.2981
USDCHF,20050726,212500,1.2981,1.2982,1.2981,1.2982
USDCHF,20050726,212600,1.2982,1.2982,1.2982,1.2982
USDCHF,20050726,212700,1.2982,1.2982,1.2982,1.2982
USDCHF,20050726,212800,1.2982,1.2982,1.2982,1.2982
USDCHF,20050726,212900,1.2983,1.2984,1.2983,1.2984
USDCHF,20050726,213000,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,213100,1.2984,1.2984,1.2983,1.2984
USDCHF,20050726,213200,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,213300,1.2984,1.2984,1.2984,1.2984
USDCHF,20050726,213400,1.2984,1.2984,1.2983,1.2984
USDCHF,20050726,213500,1.2984,1.2987,1.2984,1.2987
USDCHF,20050726,213600,1.2988,1.2989,1.2988,1.2989
USDCHF,20050726,213700,1.2990,1.2990,1.2989,1.2990
USDCHF,20050726,213800,1.2990,1.2990,1.2990,1.2990
USDCHF,20050726,213900,1.2990,1.2992,1.2990,1.2992
USDCHF,20050726,214000,1.2993,1.2993,1.2992,1.2992
USDCHF,20050726,214100,1.2993,1.2994,1.2993,1.2994
USDCHF,20050726,214200,1.2994,1.2994,1.2993,1.2993
USDCHF,20050726,214300,1.2993,1.2995,1.2993,1.2995
USDCHF,20050726,214400,1.2996,1.2999,1.2996,1.2999
USDCHF,20050726,214500,1.2999,1.2999,1.2996,1.2996
USDCHF,20050726,214600,1.2996,1.2996,1.2995,1.2995
USDCHF,20050726,214700,1.2994,1.2994,1.2993,1.2993
USDCHF,20050726,214800,1.2993,1.2993,1.2992,1.2992
USDCHF,20050726,214900,1.2993,1.2994,1.2993,1.2994
USDCHF,20050726,215000,1.2994,1.2994,1.2994,1.2994
USDCHF,20050726,215100,1.2994,1.2994,1.2993,1.2993
USDCHF,20050726,215200,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,215300,1.2993,1.2994,1.2993,1.2994
USDCHF,20050726,215400,1.2994,1.2994,1.2993,1.2993
USDCHF,20050726,215500,1.2993,1.2993,1.2992,1.2992
USDCHF,20050726,215600,1.2992,1.2993,1.2992,1.2992
USDCHF,20050726,215700,1.2992,1.2993,1.2992,1.2992
USDCHF,20050726,215800,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,215900,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,220000,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,220100,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,220200,1.2992,1.2992,1.2991,1.2991
USDCHF,20050726,220300,1.2991,1.2991,1.2991,1.2991
USDCHF,20050726,220400,1.2991,1.2991,1.2991,1.2991
USDCHF,20050726,220500,1.2991,1.2992,1.2991,1.2992
USDCHF,20050726,220600,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,220700,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,220800,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,220900,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,221000,1.2992,1.2993,1.2991,1.2993
USDCHF,20050726,221100,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,221200,1.2993,1.2994,1.2993,1.2994
USDCHF,20050726,221300,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,221400,1.2993,1.2993,1.2991,1.2991
USDCHF,20050726,221500,1.2991,1.2991,1.2990,1.2990
USDCHF,20050726,221600,1.2990,1.2990,1.2990,1.2990
USDCHF,20050726,221700,1.2989,1.2989,1.2989,1.2989
USDCHF,20050726,221800,1.2989,1.2989,1.2989,1.2989
USDCHF,20050726,221900,1.2989,1.2989,1.2988,1.2988
USDCHF,20050726,222000,1.2989,1.2989,1.2989,1.2989
USDCHF,20050726,222100,1.2989,1.2989,1.2988,1.2989
USDCHF,20050726,222200,1.2989,1.2989,1.2989,1.2989
USDCHF,20050726,222300,1.2989,1.2991,1.2989,1.2991
USDCHF,20050726,222400,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,222500,1.2992,1.2993,1.2992,1.2992
USDCHF,20050726,222600,1.2992,1.2993,1.2992,1.2993
USDCHF,20050726,222700,1.2993,1.2993,1.2992,1.2993
USDCHF,20050726,222800,1.2993,1.2995,1.2993,1.2994
USDCHF,20050726,222900,1.2994,1.2994,1.2994,1.2994
USDCHF,20050726,223000,1.2994,1.2994,1.2994,1.2994
USDCHF,20050726,223100,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,223200,1.2993,1.2994,1.2993,1.2993
USDCHF,20050726,223300,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,223400,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,223500,1.2993,1.2993,1.2992,1.2992
USDCHF,20050726,223600,1.2991,1.2991,1.2991,1.2991
USDCHF,20050726,223700,1.2991,1.2992,1.2991,1.2992
USDCHF,20050726,223800,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,223900,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,224000,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,224100,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,224200,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,224300,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,224400,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,224500,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,224600,1.2993,1.2994,1.2993,1.2994
USDCHF,20050726,224700,1.2994,1.2994,1.2993,1.2993
USDCHF,20050726,224800,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,224900,1.2994,1.2995,1.2994,1.2995
USDCHF,20050726,225000,1.2995,1.2995,1.2994,1.2994
USDCHF,20050726,225100,1.2995,1.2995,1.2993,1.2993
USDCHF,20050726,225200,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,225300,1.2994,1.2994,1.2992,1.2992
USDCHF,20050726,225400,1.2992,1.2994,1.2992,1.2993
USDCHF,20050726,225500,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,225600,1.2994,1.2995,1.2994,1.2995
USDCHF,20050726,225700,1.2995,1.2997,1.2995,1.2997
USDCHF,20050726,225800,1.2998,1.2999,1.2998,1.2998
USDCHF,20050726,225900,1.2998,1.2998,1.2998,1.2998
USDCHF,20050726,230000,1.2997,1.2997,1.2994,1.2994
USDCHF,20050726,230100,1.2994,1.2995,1.2994,1.2995
USDCHF,20050726,230200,1.2995,1.2995,1.2995,1.2995
USDCHF,20050726,230300,1.2995,1.2995,1.2993,1.2993
USDCHF,20050726,230400,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,230500,1.2992,1.2992,1.2991,1.2992
USDCHF,20050726,230600,1.2992,1.2992,1.2991,1.2991
USDCHF,20050726,230700,1.2991,1.2991,1.2991,1.2991
USDCHF,20050726,230800,1.2991,1.2992,1.2991,1.2992
USDCHF,20050726,230900,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,231000,1.2992,1.2993,1.2992,1.2993
USDCHF,20050726,231100,1.2993,1.2993,1.2992,1.2992
USDCHF,20050726,231200,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,231300,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,231400,1.2993,1.2995,1.2993,1.2995
USDCHF,20050726,231500,1.2995,1.2996,1.2995,1.2996
USDCHF,20050726,231600,1.2996,1.2996,1.2996,1.2996
USDCHF,20050726,231700,1.2996,1.2997,1.2995,1.2997
USDCHF,20050726,231800,1.2998,1.2998,1.2997,1.2998
USDCHF,20050726,231900,1.2998,1.2998,1.2997,1.2997
USDCHF,20050726,232000,1.2997,1.2997,1.2996,1.2996
USDCHF,20050726,232100,1.2996,1.2996,1.2996,1.2996
USDCHF,20050726,232200,1.2996,1.2996,1.2996,1.2996
USDCHF,20050726,232300,1.2996,1.2997,1.2996,1.2997
USDCHF,20050726,232400,1.2997,1.2997,1.2997,1.2997
USDCHF,20050726,232500,1.2998,1.2998,1.2997,1.2997
USDCHF,20050726,232600,1.2997,1.2999,1.2997,1.2998
USDCHF,20050726,232700,1.2999,1.2999,1.2998,1.2998
USDCHF,20050726,232800,1.2997,1.2997,1.2997,1.2997
USDCHF,20050726,232900,1.2997,1.2997,1.2997,1.2997
USDCHF,20050726,233000,1.2997,1.2997,1.2996,1.2996
USDCHF,20050726,233100,1.2996,1.2996,1.2996,1.2996
USDCHF,20050726,233200,1.2997,1.2997,1.2996,1.2997
USDCHF,20050726,233300,1.2997,1.2997,1.2996,1.2996
USDCHF,20050726,233400,1.2996,1.2996,1.2995,1.2995
USDCHF,20050726,233500,1.2994,1.2995,1.2994,1.2995
USDCHF,20050726,233600,1.2995,1.2995,1.2995,1.2995
USDCHF,20050726,233700,1.2995,1.2995,1.2994,1.2994
USDCHF,20050726,233800,1.2994,1.2995,1.2993,1.2995
USDCHF,20050726,233900,1.2995,1.2995,1.2994,1.2994
USDCHF,20050726,234000,1.2994,1.2994,1.2993,1.2993
USDCHF,20050726,234100,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,234200,1.2993,1.2994,1.2993,1.2994
USDCHF,20050726,234300,1.2994,1.2994,1.2993,1.2993
USDCHF,20050726,234400,1.2993,1.2993,1.2993,1.2993
USDCHF,20050726,234500,1.2993,1.2994,1.2993,1.2994
USDCHF,20050726,234600,1.2994,1.2994,1.2994,1.2994
USDCHF,20050726,234700,1.2994,1.2994,1.2992,1.2993
USDCHF,20050726,234800,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,234900,1.2992,1.2992,1.2991,1.2992
USDCHF,20050726,235000,1.2992,1.2992,1.2992,1.2992
USDCHF,20050726,235100,1.2991,1.2991,1.2990,1.2990
USDCHF,20050726,235200,1.2990,1.2990,1.2989,1.2989
USDCHF,20050726,235300,1.2990,1.2990,1.2988,1.2988
USDCHF,20050726,235400,1.2989,1.2989,1.2989,1.2989
USDCHF,20050726,235500,1.2989,1.2989,1.2988,1.2988
USDCHF,20050726,235600,1.2988,1.2988,1.2988,1.2988
USDCHF,20050726,235700,1.2987,1.2987,1.2987,1.2987
USDCHF,20050726,235800,1.2987,1.2987,1.2986,1.2987
USDCHF,20050726,235900,1.2988,1.2988,1.2988,1.2988
USDCHF,20050727,000000,1.2988,1.2990,1.2988,1.2990
USDJPY,20050726,000100,111.41,111.42,111.41,111.42
USDJPY,20050726,000200,111.42,111.42,111.41,111.41
USDJPY,20050726,000300,111.42,111.42,111.41,111.42
USDJPY,20050726,000400,111.42,111.42,111.42,111.42
USDJPY,20050726,000500,111.42,111.42,111.42,111.42
USDJPY,20050726,000600,111.42,111.42,111.42,111.42
USDJPY,20050726,000700,111.43,111.43,111.42,111.43
USDJPY,20050726,000800,111.43,111.44,111.43,111.44
USDJPY,20050726,000900,111.44,111.48,111.44,111.48
USDJPY,20050726,001000,111.47,111.49,111.47,111.49
USDJPY,20050726,001100,111.49,111.49,111.49,111.49
USDJPY,20050726,001200,111.50,111.50,111.49,111.49
USDJPY,20050726,001300,111.49,111.50,111.49,111.50
USDJPY,20050726,001400,111.50,111.50,111.49,111.49
USDJPY,20050726,001500,111.49,111.49,111.49,111.49
USDJPY,20050726,001600,111.49,111.49,111.49,111.49
USDJPY,20050726,001700,111.49,111.52,111.49,111.52
USDJPY,20050726,001800,111.53,111.53,111.52,111.52
USDJPY,20050726,001900,111.53,111.57,111.53,111.55
USDJPY,20050726,002000,111.55,111.56,111.55,111.55
USDJPY,20050726,002100,111.54,111.55,111.54,111.54
USDJPY,20050726,002200,111.54,111.55,111.53,111.53
USDJPY,20050726,002300,111.53,111.53,111.52,111.52
USDJPY,20050726,002400,111.51,111.52,111.51,111.51
USDJPY,20050726,002500,111.52,111.52,111.52,111.52
USDJPY,20050726,002600,111.52,111.53,111.52,111.53
USDJPY,20050726,002700,111.53,111.54,111.53,111.54
USDJPY,20050726,002800,111.55,111.56,111.55,111.55
USDJPY,20050726,002900,111.56,111.56,111.55,111.55
USDJPY,20050726,003000,111.55,111.55,111.55,111.55
USDJPY,20050726,003100,111.55,111.58,111.55,111.57
USDJPY,20050726,003200,111.58,111.58,111.58,111.58
USDJPY,20050726,003300,111.58,111.59,111.57,111.57
USDJPY,20050726,003400,111.58,111.61,111.58,111.61
USDJPY,20050726,003500,111.62,111.62,111.61,111.61
USDJPY,20050726,003600,111.61,111.61,111.60,111.60
USDJPY,20050726,003700,111.59,111.59,111.59,111.59
USDJPY,20050726,003800,111.60,111.60,111.59,111.60
USDJPY,20050726,003900,111.59,111.61,111.59,111.61
USDJPY,20050726,004000,111.61,111.62,111.61,111.62
USDJPY,20050726,004100,111.62,111.66,111.62,111.66
USDJPY,20050726,004200,111.67,111.67,111.65,111.65
USDJPY,20050726,004300,111.66,111.66,111.65,111.66
USDJPY,20050726,004400,111.65,111.66,111.65,111.66
USDJPY,20050726,004500,111.66,111.66,111.65,111.65
USDJPY,20050726,004600,111.65,111.66,111.65,111.66
USDJPY,20050726,004700,111.65,111.67,111.65,111.67
USDJPY,20050726,004800,111.67,111.68,111.67,111.68
USDJPY,20050726,004900,111.68,111.69,111.68,111.68
USDJPY,20050726,005000,111.68,111.69,111.68,111.68
USDJPY,20050726,005100,111.67,111.67,111.67,111.67
USDJPY,20050726,005200,111.67,111.68,111.67,111.68
USDJPY,20050726,005300,111.68,111.68,111.67,111.68
USDJPY,20050726,005400,111.67,111.67,111.67,111.67
USDJPY,20050726,005500,111.67,111.67,111.66,111.66
USDJPY,20050726,005600,111.66,111.66,111.66,111.66
USDJPY,20050726,005700,111.65,111.66,111.62,111.62
USDJPY,20050726,005800,111.61,111.61,111.61,111.61
USDJPY,20050726,005900,111.61,111.61,111.61,111.61
USDJPY,20050726,010000,111.61,111.61,111.61,111.61
USDJPY,20050726,010100,111.61,111.63,111.61,111.63
USDJPY,20050726,010200,111.64,111.64,111.63,111.63
USDJPY,20050726,010300,111.62,111.64,111.62,111.64
USDJPY,20050726,010400,111.64,111.64,111.62,111.64
USDJPY,20050726,010500,111.64,111.64,111.63,111.64
USDJPY,20050726,010600,111.64,111.64,111.63,111.63
USDJPY,20050726,010700,111.63,111.64,111.63,111.64
USDJPY,20050726,010800,111.64,111.64,111.64,111.64
USDJPY,20050726,010900,111.64,111.64,111.62,111.62
USDJPY,20050726,011000,111.62,111.64,111.62,111.64
USDJPY,20050726,011100,111.64,111.64,111.64,111.64
USDJPY,20050726,011200,111.64,111.64,111.64,111.64
USDJPY,20050726,011300,111.64,111.64,111.64,111.64
USDJPY,20050726,011400,111.64,111.64,111.64,111.64
USDJPY,20050726,011500,111.64,111.64,111.63,111.64
USDJPY,20050726,011600,111.64,111.64,111.63,111.63
USDJPY,20050726,011700,111.63,111.64,111.63,111.64
USDJPY,20050726,011800,111.64,111.64,111.64,111.64
USDJPY,20050726,011900,111.63,111.64,111.63,111.64
USDJPY,20050726,012000,111.63,111.63,111.63,111.63
USDJPY,20050726,012100,111.62,111.62,111.62,111.62
USDJPY,20050726,012200,111.62,111.62,111.62,111.62
USDJPY,20050726,012300,111.61,111.61,111.61,111.61
USDJPY,20050726,012400,111.61,111.61,111.61,111.61
USDJPY,20050726,012500,111.61,111.61,111.61,111.61
USDJPY,20050726,012600,111.61,111.61,111.61,111.61
USDJPY,20050726,012700,111.60,111.60,111.59,111.59
USDJPY,20050726,012800,111.59,111.59,111.59,111.59
USDJPY,20050726,012900,111.59,111.59,111.59,111.59
USDJPY,20050726,013000,111.60,111.60,111.59,111.59
USDJPY,20050726,013100,111.59,111.59,111.59,111.59
USDJPY,20050726,013200,111.59,111.60,111.59,111.60
USDJPY,20050726,013300,111.59,111.59,111.59,111.59
USDJPY,20050726,013400,111.59,111.59,111.59,111.59
USDJPY,20050726,013500,111.59,111.59,111.56,111.59
USDJPY,20050726,013600,111.59,111.59,111.57,111.59
USDJPY,20050726,013700,111.58,111.58,111.58,111.58
USDJPY,20050726,013800,111.58,111.58,111.58,111.58
USDJPY,20050726,013900,111.58,111.59,111.58,111.58
USDJPY,20050726,014000,111.57,111.58,111.57,111.57
USDJPY,20050726,014100,111.58,111.58,111.56,111.56
USDJPY,20050726,014200,111.56,111.57,111.56,111.57
USDJPY,20050726,014300,111.57,111.58,111.57,111.58
USDJPY,20050726,014400,111.58,111.58,111.58,111.58
USDJPY,20050726,014500,111.58,111.58,111.58,111.58
USDJPY,20050726,014600,111.59,111.60,111.59,111.60
USDJPY,20050726,014700,111.60,111.61,111.59,111.59
USDJPY,20050726,014800,111.59,111.60,111.59,111.59
USDJPY,20050726,014900,111.59,111.59,111.58,111.58
USDJPY,20050726,015000,111.57,111.58,111.57,111.58
USDJPY,20050726,015100,111.58,111.58,111.58,111.58
USDJPY,20050726,015200,111.58,111.58,111.55,111.55
USDJPY,20050726,015300,111.54,111.55,111.54,111.54
USDJPY,20050726,015400,111.55,111.55,111.54,111.54
USDJPY,20050726,015500,111.55,111.55,111.53,111.53
USDJPY,20050726,015600,111.54,111.55,111.54,111.55
USDJPY,20050726,015700,111.54,111.54,111.53,111.53
USDJPY,20050726,015800,111.54,111.54,111.54,111.54
USDJPY,20050726,015900,111.55,111.57,111.55,111.57
USDJPY,20050726,020000,111.56,111.59,111.56,111.58
USDJPY,20050726,020100,111.58,111.58,111.58,111.58
USDJPY,20050726,020200,111.58,111.58,111.58,111.58
USDJPY,20050726,020300,111.58,111.59,111.58,111.59
USDJPY,20050726,020400,111.58,111.59,111.58,111.59
USDJPY,20050726,020500,111.59,111.60,111.58,111.60
USDJPY,20050726,020600,111.61,111.62,111.60,111.62
USDJPY,20050726,020700,111.63,111.66,111.63,111.66
USDJPY,20050726,020800,111.66,111.66,111.65,111.65
USDJPY,20050726,020900,111.65,111.65,111.64,111.65
USDJPY,20050726,021000,111.65,111.65,111.65,111.65
USDJPY,20050726,021100,111.65,111.66,111.65,111.66
USDJPY,20050726,021200,111.66,111.68,111.66,111.68
USDJPY,20050726,021300,111.69,111.70,111.69,111.69
USDJPY,20050726,021400,111.69,111.69,111.69,111.69
USDJPY,20050726,021500,111.69,111.69,111.69,111.69
USDJPY,20050726,021600,111.69,111.70,111.69,111.70
USDJPY,20050726,021700,111.71,111.72,111.71,111.71
USDJPY,20050726,021800,111.70,111.70,111.69,111.69
USDJPY,20050726,021900,111.69,111.69,111.68,111.68
USDJPY,20050726,022000,111.67,111.68,111.67,111.67
USDJPY,20050726,022100,111.68,111.68,111.67,111.68
USDJPY,20050726,022200,111.68,111.68,111.68,111.68
USDJPY,20050726,022300,111.69,111.72,111.69,111.70
USDJPY,20050726,022400,111.69,111.69,111.69,111.69
USDJPY,20050726,022500,111.68,111.69,111.68,111.68
USDJPY,20050726,022600,111.68,111.69,111.68,111.68
USDJPY,20050726,022700,111.68,111.68,111.68,111.68
USDJPY,20050726,022800,111.68,111.68,111.68,111.68
USDJPY,20050726,022900,111.69,111.74,111.69,111.74
USDJPY,20050726,023000,111.73,111.74,111.73,111.74
USDJPY,20050726,023100,111.74,111.74,111.74,111.74
USDJPY,20050726,023200,111.74,111.74,111.74,111.74
USDJPY,20050726,023300,111.73,111.73,111.73,111.73
USDJPY,20050726,023400,111.73,111.74,111.73,111.74
USDJPY,20050726,023500,111.75,111.76,111.75,111.76
USDJPY,20050726,023600,111.75,111.75,111.75,111.75
USDJPY,20050726,023700,111.75,111.75,111.75,111.75
USDJPY,20050726,023800,111.75,111.75,111.75,111.75
USDJPY,20050726,023900,111.74,111.74,111.74,111.74
USDJPY,20050726,024000,111.74,111.75,111.74,111.75
USDJPY,20050726,024100,111.75,111.75,111.74,111.75
USDJPY,20050726,024200,111.74,111.75,111.74,111.75
USDJPY,20050726,024300,111.75,111.75,111.75,111.75
USDJPY,20050726,024400,111.75,111.76,111.75,111.75
USDJPY,20050726,024500,111.76,111.76,111.75,111.76
USDJPY,20050726,024600,111.76,111.76,111.76,111.76
USDJPY,20050726,024700,111.76,111.77,111.76,111.76
USDJPY,20050726,024800,111.76,111.76,111.76,111.76
USDJPY,20050726,024900,111.76,111.76,111.76,111.76
USDJPY,20050726,025000,111.75,111.75,111.75,111.75
USDJPY,20050726,025100,111.75,111.75,111.74,111.75
USDJPY,20050726,025200,111.75,111.76,111.75,111.76
USDJPY,20050726,025300,111.76,111.76,111.76,111.76
USDJPY,20050726,025400,111.77,111.77,111.77,111.77
USDJPY,20050726,025500,111.77,111.77,111.76,111.76
USDJPY,20050726,025600,111.75,111.75,111.74,111.74
USDJPY,20050726,025700,111.74,111.74,111.70,111.70
USDJPY,20050726,025800,111.69,111.69,111.67,111.67
USDJPY,20050726,025900,111.67,111.69,111.67,111.69
USDJPY,20050726,030000,111.70,111.71,111.70,111.71
USDJPY,20050726,030100,111.70,111.70,111.70,111.70
USDJPY,20050726,030200,111.70,111.70,111.70,111.70
USDJPY,20050726,030300,111.70,111.70,111.69,111.69
USDJPY,20050726,030400,111.68,111.69,111.64,111.64
USDJPY,20050726,030500,111.65,111.65,111.64,111.65
USDJPY,20050726,030600,111.65,111.66,111.65,111.66
USDJPY,20050726,030700,111.65,111.66,111.65,111.65
USDJPY,20050726,030800,111.64,111.64,111.61,111.62
USDJPY,20050726,030900,111.61,111.61,111.58,111.58
USDJPY,20050726,031000,111.58,111.59,111.58,111.59
USDJPY,20050726,031100,111.59,111.61,111.59,111.61
USDJPY,20050726,031200,111.61,111.61,111.61,111.61
USDJPY,20050726,031300,111.61,111.62,111.61,111.62
USDJPY,20050726,031400,111.63,111.63,111.62,111.62
USDJPY,20050726,031500,111.62,111.62,111.61,111.61
USDJPY,20050726,031600,111.61,111.62,111.61,111.62
USDJPY,20050726,031700,111.62,111.63,111.62,111.63
USDJPY,20050726,031800,111.63,111.64,111.63,111.64
USDJPY,20050726,031900,111.63,111.64,111.62,111.62
USDJPY,20050726,032000,111.62,111.62,111.62,111.62
USDJPY,20050726,032100,111.62,111.62,111.62,111.62
USDJPY,20050726,032200,111.62,111.62,111.62,111.62
USDJPY,20050726,032300,111.62,111.64,111.62,111.63
USDJPY,20050726,032400,111.63,111.63,111.63,111.63
USDJPY,20050726,032500,111.63,111.63,111.63,111.63
USDJPY,20050726,032600,111.64,111.64,111.64,111.64
USDJPY,20050726,032700,111.64,111.64,111.64,111.64
USDJPY,20050726,032800,111.64,111.64,111.64,111.64
USDJPY,20050726,032900,111.64,111.64,111.63,111.63
USDJPY,20050726,033000,111.63,111.63,111.61,111.61
USDJPY,20050726,033100,111.61,111.62,111.61,111.62
USDJPY,20050726,033200,111.61,111.61,111.61,111.61
USDJPY,20050726,033300,111.61,111.61,111.61,111.61
USDJPY,20050726,033400,111.61,111.61,111.61,111.61
USDJPY,20050726,033500,111.61,111.61,111.61,111.61
USDJPY,20050726,033600,111.61,111.62,111.61,111.62
USDJPY,20050726,033700,111.62,111.63,111.62,111.62
USDJPY,20050726,033800,111.63,111.63,111.62,111.63
USDJPY,20050726,033900,111.63,111.64,111.63,111.63
USDJPY,20050726,034000,111.64,111.64,111.64,111.64
USDJPY,20050726,034100,111.64,111.64,111.63,111.63
USDJPY,20050726,034200,111.64,111.65,111.64,111.65
USDJPY,20050726,034300,111.65,111.65,111.65,111.65
USDJPY,20050726,034400,111.66,111.67,111.66,111.67
USDJPY,20050726,034500,111.67,111.69,111.67,111.69
USDJPY,20050726,034600,111.69,111.69,111.69,111.69
USDJPY,20050726,034700,111.70,111.72,111.70,111.72
USDJPY,20050726,034800,111.71,111.72,111.71,111.71
USDJPY,20050726,034900,111.71,111.71,111.70,111.70
USDJPY,20050726,035000,111.70,111.70,111.69,111.69
USDJPY,20050726,035100,111.70,111.71,111.70,111.71
USDJPY,20050726,035200,111.70,111.71,111.70,111.71
USDJPY,20050726,035300,111.71,111.72,111.71,111.72
USDJPY,20050726,035400,111.72,111.74,111.72,111.74
USDJPY,20050726,035500,111.74,111.75,111.74,111.75
USDJPY,20050726,035600,111.75,111.76,111.75,111.75
USDJPY,20050726,035700,111.76,111.76,111.75,111.75
USDJPY,20050726,035800,111.75,111.75,111.74,111.75
USDJPY,20050726,035900,111.75,111.75,111.74,111.74
USDJPY,20050726,040000,111.74,111.78,111.74,111.78
USDJPY,20050726,040100,111.79,111.79,111.78,111.78
USDJPY,20050726,040200,111.77,111.78,111.77,111.77
USDJPY,20050726,040300,111.77,111.79,111.77,111.79
USDJPY,20050726,040400,111.78,111.78,111.74,111.75
USDJPY,20050726,040500,111.75,111.76,111.75,111.76
USDJPY,20050726,040600,111.76,111.76,111.75,111.75
USDJPY,20050726,040700,111.76,111.76,111.76,111.76
USDJPY,20050726,040800,111.76,111.76,111.74,111.74
USDJPY,20050726,040900,111.74,111.74,111.74,111.74
USDJPY,20050726,041000,111.74,111.75,111.74,111.75
USDJPY,20050726,041100,111.75,111.75,111.75,111.75
USDJPY,20050726,041200,111.74,111.75,111.74,111.75
USDJPY,20050726,041300,111.75,111.75,111.75,111.75
USDJPY,20050726,041400,111.75,111.75,111.75,111.75
USDJPY,20050726,041500,111.75,111.75,111.75,111.75
USDJPY,20050726,041600,111.75,111.75,111.74,111.74
USDJPY,20050726,041700,111.74,111.74,111.73,111.74
USDJPY,20050726,041800,111.74,111.74,111.74,111.74
USDJPY,20050726,041900,111.74,111.74,111.73,111.73
USDJPY,20050726,042000,111.74,111.74,111.73,111.74
USDJPY,20050726,042100,111.74,111.74,111.74,111.74
USDJPY,20050726,042200,111.73,111.73,111.73,111.73
USDJPY,20050726,042300,111.74,111.74,111.72,111.72
USDJPY,20050726,042400,111.72,111.72,111.72,111.72
USDJPY,20050726,042500,111.73,111.73,111.72,111.72
USDJPY,20050726,042600,111.72,111.72,111.71,111.72
USDJPY,20050726,042700,111.72,111.72,111.72,111.72
USDJPY,20050726,042800,111.72,111.73,111.72,111.72
USDJPY,20050726,042900,111.73,111.76,111.73,111.76
USDJPY,20050726,043000,111.77,111.77,111.76,111.76
USDJPY,20050726,043100,111.75,111.75,111.75,111.75
USDJPY,20050726,043200,111.75,111.75,111.75,111.75
USDJPY,20050726,043300,111.74,111.74,111.73,111.73
USDJPY,20050726,043400,111.73,111.74,111.73,111.73
USDJPY,20050726,043500,111.74,111.75,111.74,111.75
USDJPY,20050726,043600,111.75,111.75,111.75,111.75
USDJPY,20050726,043700,111.75,111.75,111.75,111.75
USDJPY,20050726,043800,111.75,111.75,111.74,111.74
USDJPY,20050726,043900,111.74,111.75,111.73,111.73
USDJPY,20050726,044000,111.72,111.73,111.72,111.73
USDJPY,20050726,044100,111.73,111.75,111.73,111.75
USDJPY,20050726,044200,111.75,111.75,111.74,111.74
USDJPY,20050726,044300,111.75,111.77,111.74,111.77
USDJPY,20050726,044400,111.76,111.76,111.75,111.75
USDJPY,20050726,044500,111.76,111.76,111.75,111.76
USDJPY,20050726,044600,111.76,111.76,111.75,111.75
USDJPY,20050726,044700,111.75,111.75,111.75,111.75
USDJPY,20050726,044800,111.75,111.75,111.74,111.74
USDJPY,20050726,044900,111.74,111.74,111.74,111.74
USDJPY,20050726,045000,111.75,111.76,111.75,111.76
USDJPY,20050726,045100,111.76,111.76,111.74,111.74
USDJPY,20050726,045200,111.73,111.73,111.73,111.73
USDJPY,20050726,045300,111.73,111.73,111.73,111.73
USDJPY,20050726,045400,111.73,111.74,111.73,111.74
USDJPY,20050726,045500,111.73,111.73,111.72,111.72
USDJPY,20050726,045600,111.71,111.72,111.71,111.72
USDJPY,20050726,045700,111.72,111.72,111.72,111.72
USDJPY,20050726,045800,111.72,111.72,111.71,111.71
USDJPY,20050726,045900,111.71,111.71,111.70,111.71
USDJPY,20050726,050000,111.71,111.71,111.71,111.71
USDJPY,20050726,050100,111.72,111.74,111.72,111.74
USDJPY,20050726,050200,111.74,111.74,111.73,111.73
USDJPY,20050726,050300,111.74,111.74,111.73,111.73
USDJPY,20050726,050400,111.73,111.73,111.73,111.73
USDJPY,20050726,050500,111.73,111.74,111.73,111.74
USDJPY,20050726,050600,111.74,111.75,111.74,111.75
USDJPY,20050726,050700,111.75,111.75,111.75,111.75
USDJPY,20050726,050800,111.76,111.76,111.75,111.75
USDJPY,20050726,050900,111.75,111.76,111.75,111.76
USDJPY,20050726,051000,111.76,111.76,111.75,111.75
USDJPY,20050726,051100,111.75,111.77,111.75,111.77
USDJPY,20050726,051200,111.77,111.78,111.77,111.78
USDJPY,20050726,051300,111.78,111.78,111.77,111.78
USDJPY,20050726,051400,111.78,111.78,111.78,111.78
USDJPY,20050726,051500,111.78,111.79,111.78,111.79
USDJPY,20050726,051600,111.80,111.83,111.80,111.83
USDJPY,20050726,051700,111.82,111.83,111.82,111.83
USDJPY,20050726,051800,111.83,111.84,111.83,111.84
USDJPY,20050726,051900,111.83,111.85,111.83,111.85
USDJPY,20050726,052000,111.84,111.84,111.83,111.83
USDJPY,20050726,052100,111.82,111.83,111.82,111.82
USDJPY,20050726,052200,111.82,111.82,111.82,111.82
USDJPY,20050726,052300,111.81,111.81,111.80,111.80
USDJPY,20050726,052400,111.80,111.81,111.80,111.81
USDJPY,20050726,052500,111.81,111.81,111.81,111.81
USDJPY,20050726,052600,111.80,111.80,111.80,111.80
USDJPY,20050726,052700,111.81,111.82,111.81,111.82
USDJPY,20050726,052800,111.82,111.82,111.81,111.81
USDJPY,20050726,052900,111.80,111.81,111.80,111.80
USDJPY,20050726,053000,111.79,111.80,111.79,111.80
USDJPY,20050726,053100,111.80,111.81,111.80,111.81
USDJPY,20050726,053200,111.81,111.81,111.81,111.81
USDJPY,20050726,053300,111.81,111.81,111.79,111.79
USDJPY,20050726,053400,111.78,111.78,111.75,111.76
USDJPY,20050726,053500,111.75,111.76,111.75,111.76
USDJPY,20050726,053600,111.76,111.76,111.75,111.75
USDJPY,20050726,053700,111.76,111.76,111.76,111.76
USDJPY,20050726,053800,111.76,111.76,111.75,111.75
USDJPY,20050726,053900,111.75,111.76,111.75,111.76
USDJPY,20050726,054000,111.77,111.79,111.77,111.79
USDJPY,20050726,054100,111.79,111.79,111.79,111.79
USDJPY,20050726,054200,111.78,111.79,111.78,111.78
USDJPY,20050726,054300,111.78,111.78,111.78,111.78
USDJPY,20050726,054400,111.78,111.78,111.78,111.78
USDJPY,20050726,054500,111.79,111.81,111.79,111.80
USDJPY,20050726,054600,111.80,111.81,111.80,111.81
USDJPY,20050726,054700,111.81,111.81,111.79,111.79
USDJPY,20050726,054800,111.80,111.80,111.80,111.80
USDJPY,20050726,054900,111.80,111.81,111.80,111.80
USDJPY,20050726,055000,111.80,111.81,111.80,111.81
USDJPY,20050726,055100,111.80,111.81,111.80,111.81
USDJPY,20050726,055200,111.81,111.81,111.81,111.81
USDJPY,20050726,055300,111.81,111.81,111.81,111.81
USDJPY,20050726,055400,111.80,111.81,111.80,111.81
USDJPY,20050726,055500,111.81,111.81,111.80,111.80
USDJPY,20050726,055600,111.80,111.80,111.80,111.80
USDJPY,20050726,055700,111.80,111.80,111.80,111.80
USDJPY,20050726,055800,111.80,111.80,111.79,111.79
USDJPY,20050726,055900,111.79,111.81,111.78,111.80
USDJPY,20050726,060000,111.79,111.80,111.79,111.80
USDJPY,20050726,060100,111.81,111.81,111.80,111.80
USDJPY,20050726,060200,111.80,111.81,111.80,111.80
USDJPY,20050726,060300,111.81,111.82,111.81,111.82
USDJPY,20050726,060400,111.82,111.82,111.82,111.82
USDJPY,20050726,060500,111.82,111.83,111.82,111.83
USDJPY,20050726,060600,111.83,111.83,111.81,111.82
USDJPY,20050726,060700,111.83,111.83,111.80,111.80
USDJPY,20050726,060800,111.79,111.80,111.79,111.79
USDJPY,20050726,060900,111.80,111.80,111.80,111.80
USDJPY,20050726,061000,111.80,111.80,111.78,111.78
USDJPY,20050726,061100,111.78,111.78,111.78,111.78
USDJPY,20050726,061200,111.78,111.79,111.78,111.78
USDJPY,20050726,061300,111.79,111.79,111.79,111.79
USDJPY,20050726,061400,111.79,111.81,111.79,111.81
USDJPY,20050726,061500,111.81,111.83,111.81,111.83
USDJPY,20050726,061600,111.83,111.83,111.83,111.83
USDJPY,20050726,061700,111.82,111.82,111.82,111.82
USDJPY,20050726,061800,111.82,111.83,111.82,111.83
USDJPY,20050726,061900,111.84,111.84,111.83,111.83
USDJPY,20050726,062000,111.84,111.85,111.84,111.85
USDJPY,20050726,062100,111.86,111.87,111.86,111.86
USDJPY,20050726,062200,111.86,111.88,111.86,111.88
USDJPY,20050726,062300,111.88,111.88,111.88,111.88
USDJPY,20050726,062400,111.87,111.87,111.87,111.87
USDJPY,20050726,062500,111.88,111.88,111.88,111.88
USDJPY,20050726,062600,111.88,111.89,111.88,111.89
USDJPY,20050726,062700,111.88,111.88,111.87,111.88
USDJPY,20050726,062800,111.87,111.89,111.87,111.89
USDJPY,20050726,062900,111.89,111.89,111.88,111.88
USDJPY,20050726,063000,111.88,111.88,111.87,111.88
USDJPY,20050726,063100,111.88,111.90,111.88,111.90
USDJPY,20050726,063200,111.89,111.89,111.89,111.89
USDJPY,20050726,063300,111.89,111.89,111.89,111.89
USDJPY,20050726,063400,111.89,111.89,111.88,111.89
USDJPY,20050726,063500,111.90,111.91,111.90,111.90
USDJPY,20050726,063600,111.90,111.90,111.90,111.90
USDJPY,20050726,063700,111.90,111.90,111.89,111.89
USDJPY,20050726,063800,111.88,111.88,111.87,111.87
USDJPY,20050726,063900,111.86,111.86,111.86,111.86
USDJPY,20050726,064000,111.86,111.86,111.85,111.85
USDJPY,20050726,064100,111.86,111.86,111.85,111.85
USDJPY,20050726,064200,111.84,111.84,111.84,111.84
USDJPY,20050726,064300,111.84,111.86,111.84,111.86
USDJPY,20050726,064400,111.86,111.86,111.85,111.85
USDJPY,20050726,064500,111.85,111.85,111.83,111.83
USDJPY,20050726,064600,111.84,111.84,111.83,111.83
USDJPY,20050726,064700,111.83,111.83,111.83,111.83
USDJPY,20050726,064800,111.84,111.85,111.84,111.84
USDJPY,20050726,064900,111.84,111.86,111.84,111.86
USDJPY,20050726,065000,111.87,111.87,111.86,111.86
USDJPY,20050726,065100,111.87,111.88,111.87,111.88
USDJPY,20050726,065200,111.88,111.88,111.88,111.88
USDJPY,20050726,065300,111.89,111.90,111.89,111.90
USDJPY,20050726,065400,111.89,111.90,111.89,111.90
USDJPY,20050726,065500,111.90,111.90,111.87,111.87
USDJPY,20050726,065600,111.87,111.87,111.85,111.85
USDJPY,20050726,065700,111.84,111.86,111.84,111.86
USDJPY,20050726,065800,111.85,111.85,111.84,111.84
USDJPY,20050726,065900,111.85,111.85,111.84,111.84
USDJPY,20050726,070000,111.84,111.85,111.84,111.85
USDJPY,20050726,070100,111.85,111.85,111.85,111.85
USDJPY,20050726,070200,111.85,111.85,111.85,111.85
USDJPY,20050726,070300,111.85,111.86,111.85,111.86
USDJPY,20050726,070400,111.86,111.86,111.86,111.86
USDJPY,20050726,070500,111.87,111.88,111.87,111.87
USDJPY,20050726,070600,111.86,111.86,111.86,111.86
USDJPY,20050726,070700,111.86,111.86,111.86,111.86
USDJPY,20050726,070800,111.86,111.88,111.86,111.88
USDJPY,20050726,070900,111.88,111.88,111.87,111.87
USDJPY,20050726,071000,111.87,111.87,111.87,111.87
USDJPY,20050726,071100,111.87,111.87,111.86,111.86
USDJPY,20050726,071200,111.86,111.86,111.86,111.86
USDJPY,20050726,071300,111.86,111.86,111.86,111.86
USDJPY,20050726,071400,111.86,111.86,111.86,111.86
USDJPY,20050726,071500,111.86,111.86,111.86,111.86
USDJPY,20050726,071600,111.86,111.87,111.86,111.87
USDJPY,20050726,071700,111.87,111.87,111.87,111.87
USDJPY,20050726,071800,111.87,111.87,111.87,111.87
USDJPY,20050726,071900,111.87,111.87,111.87,111.87
USDJPY,20050726,072000,111.87,111.87,111.87,111.87
USDJPY,20050726,072100,111.88,111.88,111.87,111.87
USDJPY,20050726,072200,111.87,111.87,111.87,111.87
USDJPY,20050726,072300,111.87,111.88,111.87,111.87
USDJPY,20050726,072400,111.88,111.88,111.88,111.88
USDJPY,20050726,072500,111.88,111.88,111.88,111.88
USDJPY,20050726,072600,111.88,111.89,111.88,111.88
USDJPY,20050726,072700,111.88,111.89,111.88,111.89
USDJPY,20050726,072800,111.89,111.90,111.89,111.90
USDJPY,20050726,072900,111.90,111.90,111.90,111.90
USDJPY,20050726,073000,111.90,111.90,111.89,111.90
USDJPY,20050726,073100,111.90,111.90,111.90,111.90
USDJPY,20050726,073200,111.89,111.89,111.89,111.89
USDJPY,20050726,073300,111.89,111.89,111.89,111.89
USDJPY,20050726,073400,111.89,111.89,111.89,111.89
USDJPY,20050726,073500,111.88,111.88,111.88,111.88
USDJPY,20050726,073600,111.88,111.89,111.88,111.89
USDJPY,20050726,073700,111.89,111.89,111.89,111.89
USDJPY,20050726,073800,111.89,111.89,111.89,111.89
USDJPY,20050726,073900,111.89,111.89,111.88,111.89
USDJPY,20050726,074000,111.89,111.89,111.88,111.89
USDJPY,20050726,074100,111.89,111.89,111.88,111.88
USDJPY,20050726,074200,111.87,111.88,111.87,111.88
USDJPY,20050726,074300,111.88,111.88,111.88,111.88
USDJPY,20050726,074400,111.89,111.89,111.89,111.89
USDJPY,20050726,074500,111.89,111.89,111.89,111.89
USDJPY,20050726,074600,111.89,111.89,111.88,111.89
USDJPY,20050726,074700,111.89,111.89,111.88,111.88
USDJPY,20050726,074800,111.88,111.88,111.88,111.88
USDJPY,20050726,074900,111.88,111.89,111.88,111.89
USDJPY,20050726,075000,111.89,111.89,111.88,111.89
USDJPY,20050726,075100,111.88,111.88,111.88,111.88
USDJPY,20050726,075200,111.88,111.88,111.88,111.88
USDJPY,20050726,075300,111.88,111.88,111.88,111.88
USDJPY,20050726,075400,111.88,111.88,111.88,111.88
USDJPY,20050726,075500,111.88,111.88,111.88,111.88
USDJPY,20050726,075600,111.88,111.89,111.88,111.89
USDJPY,20050726,075700,111.89,111.89,111.89,111.89
USDJPY,20050726,075800,111.89,111.90,111.89,111.89
USDJPY,20050726,075900,111.90,111.94,111.90,111.94
USDJPY,20050726,080000,111.94,111.94,111.93,111.93
USDJPY,20050726,080100,111.93,111.93,111.91,111.92
USDJPY,20050726,080200,111.91,111.92,111.91,111.92
USDJPY,20050726,080300,111.93,111.98,111.92,111.96
USDJPY,20050726,080400,111.95,111.95,111.91,111.92
USDJPY,20050726,080500,111.91,111.91,111.88,111.89
USDJPY,20050726,080600,111.90,111.91,111.90,111.90
USDJPY,20050726,080700,111.91,111.92,111.90,111.90
USDJPY,20050726,080800,111.90,111.90,111.89,111.90
USDJPY,20050726,080900,111.90,111.90,111.89,111.89
USDJPY,20050726,081000,111.90,111.90,111.89,111.89
USDJPY,20050726,081100,111.89,111.89,111.89,111.89
USDJPY,20050726,081200,111.89,111.90,111.88,111.88
USDJPY,20050726,081300,111.87,111.87,111.84,111.84
USDJPY,20050726,081400,111.84,111.87,111.84,111.87
USDJPY,20050726,081500,111.87,111.87,111.86,111.86
USDJPY,20050726,081600,111.87,111.89,111.87,111.89
USDJPY,20050726,081700,111.88,111.88,111.84,111.84
USDJPY,20050726,081800,111.85,111.85,111.84,111.84
USDJPY,20050726,081900,111.83,111.84,111.83,111.84
USDJPY,20050726,082000,111.84,111.86,111.84,111.85
USDJPY,20050726,082100,111.86,111.86,111.83,111.85
USDJPY,20050726,082200,111.84,111.84,111.83,111.83
USDJPY,20050726,082300,111.84,111.86,111.84,111.86
USDJPY,20050726,082400,111.86,111.86,111.86,111.86
USDJPY,20050726,082500,111.86,111.86,111.84,111.84
USDJPY,20050726,082600,111.83,111.83,111.82,111.82
USDJPY,20050726,082700,111.81,111.81,111.78,111.80
USDJPY,20050726,082800,111.79,111.79,111.79,111.79
USDJPY,20050726,082900,111.79,111.79,111.73,111.73
USDJPY,20050726,083000,111.74,111.75,111.74,111.75
USDJPY,20050726,083100,111.76,111.76,111.75,111.75
USDJPY,20050726,083200,111.75,111.75,111.74,111.74
USDJPY,20050726,083300,111.73,111.75,111.73,111.74
USDJPY,20050726,083400,111.73,111.74,111.72,111.73
USDJPY,20050726,083500,111.72,111.73,111.72,111.73
USDJPY,20050726,083600,111.73,111.73,111.72,111.72
USDJPY,20050726,083700,111.72,111.73,111.71,111.73
USDJPY,20050726,083800,111.74,111.74,111.73,111.73
USDJPY,20050726,083900,111.73,111.73,111.69,111.70
USDJPY,20050726,084000,111.71,111.73,111.71,111.72
USDJPY,20050726,084100,111.73,111.75,111.72,111.74
USDJPY,20050726,084200,111.75,111.76,111.74,111.76
USDJPY,20050726,084300,111.76,111.76,111.75,111.75
USDJPY,20050726,084400,111.75,111.75,111.73,111.73
USDJPY,20050726,084500,111.72,111.72,111.71,111.72
USDJPY,20050726,084600,111.72,111.72,111.72,111.72
USDJPY,20050726,084700,111.72,111.73,111.72,111.72
USDJPY,20050726,084800,111.71,111.72,111.70,111.72
USDJPY,20050726,084900,111.73,111.76,111.73,111.75
USDJPY,20050726,085000,111.75,111.75,111.74,111.74
USDJPY,20050726,085100,111.75,111.76,111.75,111.76
USDJPY,20050726,085200,111.75,111.75,111.73,111.73
USDJPY,20050726,085300,111.75,111.76,111.75,111.75
USDJPY,20050726,085400,111.75,111.75,111.73,111.73
USDJPY,20050726,085500,111.72,111.74,111.72,111.74
USDJPY,20050726,085600,111.73,111.73,111.72,111.73
USDJPY,20050726,085700,111.74,111.75,111.74,111.75
USDJPY,20050726,085800,111.76,111.78,111.76,111.78
USDJPY,20050726,085900,111.79,111.80,111.78,111.79
USDJPY,20050726,090000,111.80,111.80,111.79,111.79
USDJPY,20050726,090100,111.78,111.81,111.78,111.80
USDJPY,20050726,090200,111.81,111.82,111.81,111.82
USDJPY,20050726,090300,111.82,111.83,111.82,111.83
USDJPY,20050726,090400,111.83,111.83,111.83,111.83
USDJPY,20050726,090500,111.83,111.83,111.82,111.82
USDJPY,20050726,090600,111.82,111.82,111.82,111.82
USDJPY,20050726,090700,111.82,111.82,111.79,111.79
USDJPY,20050726,090800,111.78,111.80,111.78,111.79
USDJPY,20050726,090900,111.79,111.81,111.79,111.81
USDJPY,20050726,091000,111.81,111.81,111.81,111.81
USDJPY,20050726,091100,111.81,111.83,111.81,111.82
USDJPY,20050726,091200,111.81,111.81,111.81,111.81
USDJPY,20050726,091300,111.81,111.81,111.79,111.79
USDJPY,20050726,091400,111.78,111.79,111.78,111.78
USDJPY,20050726,091500,111.78,111.78,111.77,111.78
USDJPY,20050726,091600,111.78,111.79,111.78,111.78
USDJPY,20050726,091700,111.78,111.78,111.77,111.77
USDJPY,20050726,091800,111.76,111.76,111.73,111.73
USDJPY,20050726,091900,111.74,111.75,111.73,111.75
USDJPY,20050726,092000,111.76,111.78,111.75,111.78
USDJPY,20050726,092100,111.79,111.79,111.77,111.78
USDJPY,20050726,092200,111.78,111.78,111.78,111.78
USDJPY,20050726,092300,111.78,111.79,111.77,111.78
USDJPY,20050726,092400,111.78,111.78,111.77,111.77
USDJPY,20050726,092500,111.76,111.77,111.76,111.76
USDJPY,20050726,092600,111.76,111.78,111.76,111.78
USDJPY,20050726,092700,111.78,111.78,111.78,111.78
USDJPY,20050726,092800,111.78,111.78,111.76,111.76
USDJPY,20050726,092900,111.76,111.76,111.75,111.75
USDJPY,20050726,093000,111.75,111.75,111.74,111.74
USDJPY,20050726,093100,111.75,111.75,111.74,111.75
USDJPY,20050726,093200,111.76,111.76,111.75,111.75
USDJPY,20050726,093300,111.74,111.75,111.74,111.74
USDJPY,20050726,093400,111.73,111.74,111.73,111.73
USDJPY,20050726,093500,111.74,111.74,111.73,111.74
USDJPY,20050726,093600,111.75,111.75,111.73,111.73
USDJPY,20050726,093700,111.74,111.76,111.74,111.75
USDJPY,20050726,093800,111.75,111.77,111.75,111.76
USDJPY,20050726,093900,111.77,111.78,111.76,111.78
USDJPY,20050726,094000,111.77,111.77,111.75,111.75
USDJPY,20050726,094100,111.75,111.76,111.75,111.76
USDJPY,20050726,094200,111.77,111.78,111.76,111.76
USDJPY,20050726,094300,111.77,111.78,111.77,111.78
USDJPY,20050726,094400,111.77,111.77,111.76,111.76
USDJPY,20050726,094500,111.76,111.79,111.76,111.78
USDJPY,20050726,094600,111.79,111.81,111.79,111.81
USDJPY,20050726,094700,111.81,111.84,111.81,111.84
USDJPY,20050726,094800,111.84,111.86,111.84,111.85
USDJPY,20050726,094900,111.86,111.86,111.84,111.84
USDJPY,20050726,095000,111.85,111.85,111.84,111.84
USDJPY,20050726,095100,111.84,111.86,111.84,111.86
USDJPY,20050726,095200,111.86,111.86,111.86,111.86
USDJPY,20050726,095300,111.86,111.87,111.86,111.86
USDJPY,20050726,095400,111.85,111.86,111.85,111.86
USDJPY,20050726,095500,111.86,111.87,111.86,111.87
USDJPY,20050726,095600,111.88,111.88,111.85,111.85
USDJPY,20050726,095700,111.86,111.86,111.85,111.85
USDJPY,20050726,095800,111.85,111.87,111.84,111.87
USDJPY,20050726,095900,111.88,111.88,111.86,111.86
USDJPY,20050726,100000,111.87,111.87,111.86,111.86
USDJPY,20050726,100100,111.86,111.87,111.85,111.86
USDJPY,20050726,100200,111.85,111.86,111.82,111.82
USDJPY,20050726,100300,111.81,111.82,111.80,111.80
USDJPY,20050726,100400,111.79,111.80,111.78,111.79
USDJPY,20050726,100500,111.80,111.82,111.80,111.81
USDJPY,20050726,100600,111.81,111.83,111.81,111.83
USDJPY,20050726,100700,111.83,111.86,111.82,111.86
USDJPY,20050726,100800,111.85,111.86,111.85,111.85
USDJPY,20050726,100900,111.86,111.88,111.86,111.88
USDJPY,20050726,101000,111.89,111.91,111.89,111.91
USDJPY,20050726,101100,111.90,111.91,111.89,111.91
USDJPY,20050726,101200,111.90,111.92,111.90,111.92
USDJPY,20050726,101300,111.93,111.94,111.93,111.94
USDJPY,20050726,101400,111.94,111.94,111.94,111.94
USDJPY,20050726,101500,111.95,111.95,111.93,111.93
USDJPY,20050726,101600,111.93,111.94,111.92,111.92
USDJPY,20050726,101700,111.92,111.92,111.92,111.92
USDJPY,20050726,101800,111.90,111.90,111.89,111.90
USDJPY,20050726,101900,111.91,111.92,111.91,111.91
USDJPY,20050726,102000,111.92,111.92,111.92,111.92
USDJPY,20050726,102100,111.91,111.92,111.90,111.92
USDJPY,20050726,102200,111.92,111.92,111.91,111.91
USDJPY,20050726,102300,111.90,111.90,111.86,111.86
USDJPY,20050726,102400,111.87,111.87,111.87,111.87
USDJPY,20050726,102500,111.88,111.88,111.86,111.86
USDJPY,20050726,102600,111.87,111.88,111.86,111.86
USDJPY,20050726,102700,111.86,111.91,111.86,111.91
USDJPY,20050726,102800,111.90,111.91,111.89,111.89
USDJPY,20050726,102900,111.89,111.89,111.87,111.88
USDJPY,20050726,103000,111.87,111.87,111.86,111.86
USDJPY,20050726,103100,111.86,111.87,111.85,111.86
USDJPY,20050726,103200,111.87,111.88,111.85,111.85
USDJPY,20050726,103300,111.86,111.86,111.82,111.83
USDJPY,20050726,103400,111.83,111.86,111.82,111.86
USDJPY,20050726,103500,111.87,111.94,111.87,111.94
USDJPY,20050726,103600,111.94,111.94,111.92,111.92
USDJPY,20050726,103700,111.93,112.09,111.93,112.07
USDJPY,20050726,103800,112.08,112.11,112.08,112.11
USDJPY,20050726,103900,112.10,112.10,112.07,112.07
USDJPY,20050726,104000,112.06,112.08,112.04,112.08
USDJPY,20050726,104100,112.09,112.10,112.07,112.07
USDJPY,20050726,104200,112.06,112.06,112.04,112.04
USDJPY,20050726,104300,112.03,112.05,112.03,112.05
USDJPY,20050726,104400,112.05,112.08,112.05,112.08
USDJPY,20050726,104500,112.09,112.14,112.08,112.14
USDJPY,20050726,104600,112.13,112.14,112.13,112.14
USDJPY,20050726,104700,112.15,112.17,112.15,112.16
USDJPY,20050726,104800,112.15,112.17,112.15,112.17
USDJPY,20050726,104900,112.16,112.16,112.12,112.12
USDJPY,20050726,105000,112.13,112.14,112.13,112.14
USDJPY,20050726,105100,112.13,112.16,112.13,112.16
USDJPY,20050726,105200,112.17,112.18,112.15,112.17
USDJPY,20050726,105300,112.16,112.16,112.14,112.14
USDJPY,20050726,105400,112.14,112.14,112.12,112.12
USDJPY,20050726,105500,112.12,112.12,112.11,112.11
USDJPY,20050726,105600,112.10,112.12,112.10,112.12
USDJPY,20050726,105700,112.11,112.11,112.09,112.10
USDJPY,20050726,105800,112.11,112.12,112.11,112.12
USDJPY,20050726,105900,112.12,112.14,112.12,112.14
USDJPY,20050726,110000,112.14,112.14,112.12,112.13
USDJPY,20050726,110100,112.14,112.14,112.11,112.11
USDJPY,20050726,110200,112.10,112.14,112.09,112.14
USDJPY,20050726,110300,112.13,112.14,112.12,112.13
USDJPY,20050726,110400,112.14,112.14,112.13,112.14
USDJPY,20050726,110500,112.13,112.14,112.13,112.13
USDJPY,20050726,110600,112.13,112.14,112.13,112.13
USDJPY,20050726,110700,112.13,112.13,112.12,112.13
USDJPY,20050726,110800,112.13,112.14,112.13,112.14
USDJPY,20050726,110900,112.14,112.14,112.14,112.14
USDJPY,20050726,111000,112.14,112.14,112.12,112.12
USDJPY,20050726,111100,112.12,112.13,112.11,112.13
USDJPY,20050726,111200,112.14,112.19,112.14,112.19
USDJPY,20050726,111300,112.18,112.18,112.17,112.18
USDJPY,20050726,111400,112.17,112.17,112.15,112.15
USDJPY,20050726,111500,112.15,112.15,112.14,112.15
USDJPY,20050726,111600,112.15,112.17,112.14,112.17
USDJPY,20050726,111700,112.16,112.17,112.14,112.14
USDJPY,20050726,111800,112.13,112.14,112.13,112.14
USDJPY,20050726,111900,112.14,112.19,112.14,112.18
USDJPY,20050726,112000,112.17,112.17,112.17,112.17
USDJPY,20050726,112100,112.18,112.19,112.18,112.19
USDJPY,20050726,112200,112.20,112.21,112.20,112.20
USDJPY,20050726,112300,112.19,112.20,112.19,112.19
USDJPY,20050726,112400,112.20,112.25,112.20,112.25
USDJPY,20050726,112500,112.24,112.24,112.23,112.23
USDJPY,20050726,112600,112.23,112.23,112.20,112.20
USDJPY,20050726,112700,112.19,112.21,112.19,112.21
USDJPY,20050726,112800,112.22,112.22,112.20,112.20
USDJPY,20050726,112900,112.20,112.23,112.20,112.23
USDJPY,20050726,113000,112.22,112.23,112.22,112.23
USDJPY,20050726,113100,112.23,112.25,112.23,112.24
USDJPY,20050726,113200,112.23,112.24,112.22,112.22
USDJPY,20050726,113300,112.23,112.23,112.21,112.22
USDJPY,20050726,113400,112.22,112.22,112.22,112.22
USDJPY,20050726,113500,112.21,112.22,112.20,112.20
USDJPY,20050726,113600,112.22,112.22,112.19,112.19
USDJPY,20050726,113700,112.19,112.22,112.19,112.21
USDJPY,20050726,113800,112.21,112.25,112.21,112.25
USDJPY,20050726,113900,112.26,112.26,112.25,112.26
USDJPY,20050726,114000,112.27,112.27,112.25,112.26
USDJPY,20050726,114100,112.25,112.26,112.25,112.25
USDJPY,20050726,114200,112.23,112.25,112.23,112.25
USDJPY,20050726,114300,112.26,112.26,112.25,112.26
USDJPY,20050726,114400,112.25,112.25,112.24,112.25
USDJPY,20050726,114500,112.26,112.26,112.25,112.25
USDJPY,20050726,114600,112.24,112.25,112.23,112.23
USDJPY,20050726,114700,112.22,112.23,112.22,112.23
USDJPY,20050726,114800,112.23,112.23,112.20,112.22
USDJPY,20050726,114900,112.21,112.22,112.21,112.21
USDJPY,20050726,115000,112.22,112.22,112.22,112.22
USDJPY,20050726,115100,112.22,112.22,112.22,112.22
USDJPY,20050726,115200,112.22,112.25,112.22,112.25
USDJPY,20050726,115300,112.24,112.25,112.23,112.23
USDJPY,20050726,115400,112.24,112.25,112.23,112.24
USDJPY,20050726,115500,112.24,112.25,112.24,112.24
USDJPY,20050726,115600,112.25,112.25,112.23,112.23
USDJPY,20050726,115700,112.23,112.23,112.23,112.23
USDJPY,20050726,115800,112.22,112.22,112.20,112.21
USDJPY,20050726,115900,112.22,112.22,112.19,112.19
USDJPY,20050726,120000,112.19,112.20,112.18,112.19
USDJPY,20050726,120100,112.18,112.18,112.16,112.16
USDJPY,20050726,120200,112.15,112.16,112.15,112.15
USDJPY,20050726,120300,112.14,112.15,112.13,112.13
USDJPY,20050726,120400,112.14,112.17,112.14,112.15
USDJPY,20050726,120500,112.17,112.19,112.16,112.19
USDJPY,20050726,120600,112.18,112.18,112.16,112.17
USDJPY,20050726,120700,112.17,112.17,112.16,112.16
USDJPY,20050726,120800,112.17,112.17,112.15,112.15
USDJPY,20050726,120900,112.14,112.14,112.13,112.14
USDJPY,20050726,121000,112.14,112.14,112.14,112.14
USDJPY,20050726,121100,112.13,112.15,112.13,112.15
USDJPY,20050726,121200,112.15,112.15,112.14,112.14
USDJPY,20050726,121300,112.14,112.15,112.14,112.14
USDJPY,20050726,121400,112.15,112.16,112.15,112.15
USDJPY,20050726,121500,112.16,112.17,112.16,112.16
USDJPY,20050726,121600,112.17,112.21,112.17,112.20
USDJPY,20050726,121700,112.21,112.21,112.20,112.20
USDJPY,20050726,121800,112.19,112.20,112.19,112.19
USDJPY,20050726,121900,112.19,112.20,112.19,112.19
USDJPY,20050726,122000,112.19,112.19,112.17,112.17
USDJPY,20050726,122100,112.18,112.20,112.18,112.20
USDJPY,20050726,122200,112.19,112.19,112.19,112.19
USDJPY,20050726,122300,112.19,112.21,112.19,112.21
USDJPY,20050726,122400,112.20,112.20,112.19,112.19
USDJPY,20050726,122500,112.20,112.20,112.20,112.20
USDJPY,20050726,122600,112.19,112.19,112.19,112.19
USDJPY,20050726,122700,112.19,112.19,112.19,112.19
USDJPY,20050726,122800,112.19,112.19,112.18,112.19
USDJPY,20050726,122900,112.19,112.21,112.19,112.20
USDJPY,20050726,123000,112.21,112.21,112.19,112.20
USDJPY,20050726,123100,112.20,112.23,112.20,112.23
USDJPY,20050726,123200,112.22,112.23,112.22,112.22
USDJPY,20050726,123300,112.22,112.22,112.20,112.20
USDJPY,20050726,123400,112.20,112.25,112.20,112.25
USDJPY,20050726,123500,112.26,112.26,112.25,112.25
USDJPY,20050726,123600,112.25,112.25,112.23,112.25
USDJPY,20050726,123700,112.25,112.26,112.25,112.25
USDJPY,20050726,123800,112.25,112.29,112.25,112.29
USDJPY,20050726,123900,112.28,112.28,112.26,112.26
USDJPY,20050726,124000,112.25,112.25,112.21,112.21
USDJPY,20050726,124100,112.20,112.20,112.19,112.20
USDJPY,20050726,124200,112.19,112.22,112.19,112.19
USDJPY,20050726,124300,112.18,112.18,112.14,112.15
USDJPY,20050726,124400,112.14,112.14,112.13,112.14
USDJPY,20050726,124500,112.14,112.14,112.14,112.14
USDJPY,20050726,124600,112.14,112.16,112.14,112.16
USDJPY,20050726,124700,112.16,112.17,112.16,112.17
USDJPY,20050726,124800,112.17,112.17,112.17,112.17
USDJPY,20050726,124900,112.17,112.17,112.17,112.17
USDJPY,20050726,125000,112.17,112.17,112.17,112.17
USDJPY,20050726,125100,112.16,112.17,112.15,112.17
USDJPY,20050726,125200,112.16,112.16,112.15,112.15
USDJPY,20050726,125300,112.16,112.17,112.14,112.14
USDJPY,20050726,125400,112.15,112.15,112.14,112.14
USDJPY,20050726,125500,112.13,112.14,112.11,112.12
USDJPY,20050726,125600,112.11,112.12,112.11,112.12
USDJPY,20050726,125700,112.11,112.11,112.11,112.11
USDJPY,20050726,125800,112.11,112.11,112.09,112.10
USDJPY,20050726,125900,112.09,112.09,112.08,112.09
USDJPY,20050726,130000,112.09,112.09,112.07,112.07
USDJPY,20050726,130100,112.06,112.07,112.06,112.06
USDJPY,20050726,130200,112.07,112.07,112.06,112.06
USDJPY,20050726,130300,112.06,112.08,112.06,112.08
USDJPY,20050726,130400,112.08,112.09,112.08,112.09
USDJPY,20050726,130500,112.09,112.11,112.09,112.11
USDJPY,20050726,130600,112.11,112.11,112.10,112.11
USDJPY,20050726,130700,112.12,112.14,112.12,112.14
USDJPY,20050726,130800,112.14,112.14,112.13,112.13
USDJPY,20050726,130900,112.14,112.14,112.13,112.14
USDJPY,20050726,131000,112.15,112.16,112.14,112.14
USDJPY,20050726,131100,112.14,112.14,112.14,112.14
USDJPY,20050726,131200,112.14,112.15,112.13,112.13
USDJPY,20050726,131300,112.12,112.13,112.12,112.12
USDJPY,20050726,131400,112.12,112.12,112.11,112.11
USDJPY,20050726,131500,112.10,112.11,112.10,112.10
USDJPY,20050726,131600,112.10,112.12,112.10,112.12
USDJPY,20050726,131700,112.12,112.12,112.11,112.12
USDJPY,20050726,131800,112.12,112.14,112.12,112.14
USDJPY,20050726,131900,112.15,112.15,112.14,112.14
USDJPY,20050726,132000,112.14,112.14,112.14,112.14
USDJPY,20050726,132100,112.14,112.14,112.13,112.13
USDJPY,20050726,132200,112.12,112.12,112.12,112.12
USDJPY,20050726,132300,112.13,112.14,112.13,112.14
USDJPY,20050726,132400,112.14,112.14,112.14,112.14
USDJPY,20050726,132500,112.14,112.14,112.14,112.14
USDJPY,20050726,132600,112.13,112.14,112.13,112.14
USDJPY,20050726,132700,112.13,112.13,112.11,112.11
USDJPY,20050726,132800,112.11,112.11,112.11,112.11
USDJPY,20050726,132900,112.11,112.12,112.11,112.11
USDJPY,20050726,133000,112.10,112.11,112.09,112.09
USDJPY,20050726,133100,112.08,112.08,112.07,112.07
USDJPY,20050726,133200,112.08,112.08,112.07,112.08
USDJPY,20050726,133300,112.08,112.08,112.08,112.08
USDJPY,20050726,133400,112.09,112.09,112.08,112.08
USDJPY,20050726,133500,112.08,112.08,112.06,112.06
USDJPY,20050726,133600,112.06,112.06,112.06,112.06
USDJPY,20050726,133700,112.08,112.08,112.08,112.08
USDJPY,20050726,133800,112.08,112.08,112.07,112.08
USDJPY,20050726,133900,112.08,112.09,112.08,112.08
USDJPY,20050726,134000,112.08,112.08,112.08,112.08
USDJPY,20050726,134100,112.09,112.11,112.09,112.11
USDJPY,20050726,134200,112.12,112.12,112.09,112.11
USDJPY,20050726,134300,112.11,112.13,112.11,112.12
USDJPY,20050726,134400,112.11,112.12,112.11,112.11
USDJPY,20050726,134500,112.12,112.14,112.12,112.14
USDJPY,20050726,134600,112.14,112.15,112.13,112.14
USDJPY,20050726,134700,112.14,112.14,112.13,112.14
USDJPY,20050726,134800,112.15,112.15,112.14,112.15
USDJPY,20050726,134900,112.15,112.15,112.15,112.15
USDJPY,20050726,135000,112.15,112.15,112.13,112.14
USDJPY,20050726,135100,112.13,112.13,112.11,112.13
USDJPY,20050726,135200,112.13,112.13,112.12,112.12
USDJPY,20050726,135300,112.12,112.13,112.11,112.13
USDJPY,20050726,135400,112.12,112.14,112.12,112.14
USDJPY,20050726,135500,112.15,112.16,112.15,112.15
USDJPY,20050726,135600,112.16,112.16,112.15,112.16
USDJPY,20050726,135700,112.17,112.17,112.16,112.16
USDJPY,20050726,135800,112.16,112.17,112.15,112.15
USDJPY,20050726,135900,112.15,112.16,112.15,112.16
USDJPY,20050726,140000,112.15,112.16,112.15,112.15
USDJPY,20050726,140100,112.15,112.16,112.14,112.14
USDJPY,20050726,140200,112.15,112.16,112.15,112.16
USDJPY,20050726,140300,112.17,112.17,112.16,112.17
USDJPY,20050726,140400,112.16,112.16,112.15,112.15
USDJPY,20050726,140500,112.15,112.15,112.14,112.14
USDJPY,20050726,140600,112.15,112.17,112.15,112.17
USDJPY,20050726,140700,112.18,112.18,112.14,112.15
USDJPY,20050726,140800,112.14,112.14,112.14,112.14
USDJPY,20050726,140900,112.14,112.17,112.14,112.17
USDJPY,20050726,141000,112.17,112.17,112.17,112.17
USDJPY,20050726,141100,112.17,112.17,112.16,112.17
USDJPY,20050726,141200,112.17,112.17,112.16,112.17
USDJPY,20050726,141300,112.18,112.19,112.17,112.19
USDJPY,20050726,141400,112.18,112.19,112.18,112.19
USDJPY,20050726,141500,112.20,112.22,112.20,112.22
USDJPY,20050726,141600,112.23,112.25,112.23,112.24
USDJPY,20050726,141700,112.25,112.26,112.24,112.26
USDJPY,20050726,141800,112.26,112.26,112.25,112.26
USDJPY,20050726,141900,112.25,112.33,112.25,112.32
USDJPY,20050726,142000,112.33,112.33,112.29,112.30
USDJPY,20050726,142100,112.31,112.36,112.31,112.36
USDJPY,20050726,142200,112.35,112.36,112.34,112.34
USDJPY,20050726,142300,112.35,112.35,112.32,112.33
USDJPY,20050726,142400,112.32,112.33,112.31,112.33
USDJPY,20050726,142500,112.33,112.34,112.32,112.32
USDJPY,20050726,142600,112.33,112.33,112.32,112.32
USDJPY,20050726,142700,112.32,112.34,112.31,112.34
USDJPY,20050726,142800,112.33,112.34,112.33,112.34
USDJPY,20050726,142900,112.33,112.33,112.32,112.33
USDJPY,20050726,143000,112.33,112.34,112.33,112.33
USDJPY,20050726,143100,112.32,112.33,112.32,112.33
USDJPY,20050726,143200,112.33,112.33,112.30,112.30
USDJPY,20050726,143300,112.29,112.33,112.29,112.33
USDJPY,20050726,143400,112.32,112.33,112.32,112.33
USDJPY,20050726,143500,112.34,112.35,112.34,112.34
USDJPY,20050726,143600,112.34,112.34,112.34,112.34
USDJPY,20050726,143700,112.34,112.35,112.34,112.34
USDJPY,20050726,143800,112.36,112.42,112.36,112.42
USDJPY,20050726,143900,112.43,112.44,112.43,112.43
USDJPY,20050726,144000,112.42,112.42,112.41,112.42
USDJPY,20050726,144100,112.42,112.45,112.42,112.44
USDJPY,20050726,144200,112.45,112.45,112.43,112.45
USDJPY,20050726,144300,112.46,112.49,112.46,112.49
USDJPY,20050726,144400,112.50,112.52,112.50,112.51
USDJPY,20050726,144500,112.52,112.52,112.50,112.52
USDJPY,20050726,144600,112.53,112.59,112.53,112.58
USDJPY,20050726,144700,112.59,112.60,112.57,112.57
USDJPY,20050726,144800,112.56,112.56,112.55,112.56
USDJPY,20050726,144900,112.56,112.56,112.54,112.54
USDJPY,20050726,145000,112.54,112.54,112.51,112.51
USDJPY,20050726,145100,112.52,112.52,112.48,112.49
USDJPY,20050726,145200,112.48,112.49,112.47,112.47
USDJPY,20050726,145300,112.46,112.46,112.44,112.45
USDJPY,20050726,145400,112.44,112.48,112.44,112.48
USDJPY,20050726,145500,112.47,112.47,112.46,112.46
USDJPY,20050726,145600,112.47,112.47,112.46,112.46
USDJPY,20050726,145700,112.45,112.47,112.45,112.46
USDJPY,20050726,145800,112.45,112.46,112.44,112.46
USDJPY,20050726,145900,112.47,112.47,112.45,112.45
USDJPY,20050726,150000,112.44,112.44,112.43,112.44
USDJPY,20050726,150100,112.44,112.44,112.42,112.42
USDJPY,20050726,150200,112.41,112.41,112.37,112.38
USDJPY,20050726,150300,112.39,112.39,112.38,112.39
USDJPY,20050726,150400,112.38,112.39,112.38,112.39
USDJPY,20050726,150500,112.39,112.39,112.36,112.37
USDJPY,20050726,150600,112.38,112.38,112.37,112.37
USDJPY,20050726,150700,112.36,112.38,112.36,112.37
USDJPY,20050726,150800,112.37,112.42,112.37,112.38
USDJPY,20050726,150900,112.39,112.39,112.37,112.38
USDJPY,20050726,151000,112.39,112.39,112.38,112.39
USDJPY,20050726,151100,112.39,112.39,112.35,112.35
USDJPY,20050726,151200,112.36,112.36,112.35,112.35
USDJPY,20050726,151300,112.36,112.36,112.33,112.33
USDJPY,20050726,151400,112.34,112.34,112.32,112.33
USDJPY,20050726,151500,112.32,112.33,112.32,112.33
USDJPY,20050726,151600,112.31,112.32,112.31,112.31
USDJPY,20050726,151700,112.32,112.33,112.32,112.32
USDJPY,20050726,151800,112.31,112.33,112.31,112.33
USDJPY,20050726,151900,112.33,112.36,112.33,112.36
USDJPY,20050726,152000,112.36,112.36,112.34,112.34
USDJPY,20050726,152100,112.33,112.35,112.33,112.35
USDJPY,20050726,152200,112.36,112.36,112.32,112.33
USDJPY,20050726,152300,112.33,112.33,112.33,112.33
USDJPY,20050726,152400,112.34,112.42,112.34,112.42
USDJPY,20050726,152500,112.44,112.45,112.44,112.45
USDJPY,20050726,152600,112.45,112.47,112.45,112.46
USDJPY,20050726,152700,112.47,112.48,112.47,112.48
USDJPY,20050726,152800,112.49,112.49,112.48,112.48
USDJPY,20050726,152900,112.49,112.49,112.47,112.47
USDJPY,20050726,153000,112.48,112.49,112.47,112.47
USDJPY,20050726,153100,112.48,112.48,112.46,112.47
USDJPY,20050726,153200,112.47,112.47,112.47,112.47
USDJPY,20050726,153300,112.47,112.48,112.47,112.47
USDJPY,20050726,153400,112.48,112.48,112.46,112.47
USDJPY,20050726,153500,112.47,112.48,112.47,112.47
USDJPY,20050726,153600,112.48,112.50,112.47,112.50
USDJPY,20050726,153700,112.49,112.52,112.49,112.51
USDJPY,20050726,153800,112.50,112.50,112.49,112.49
USDJPY,20050726,153900,112.50,112.50,112.49,112.50
USDJPY,20050726,154000,112.50,112.51,112.50,112.50
USDJPY,20050726,154100,112.51,112.54,112.51,112.54
USDJPY,20050726,154200,112.55,112.55,112.53,112.53
USDJPY,20050726,154300,112.54,112.56,112.54,112.56
USDJPY,20050726,154400,112.55,112.57,112.55,112.57
USDJPY,20050726,154500,112.56,112.56,112.54,112.54
USDJPY,20050726,154600,112.55,112.59,112.55,112.59
USDJPY,20050726,154700,112.60,112.60,112.52,112.52
USDJPY,20050726,154800,112.51,112.52,112.49,112.49
USDJPY,20050726,154900,112.48,112.48,112.42,112.42
USDJPY,20050726,155000,112.41,112.41,112.39,112.39
USDJPY,20050726,155100,112.39,112.39,112.39,112.39
USDJPY,20050726,155200,112.38,112.38,112.34,112.38
USDJPY,20050726,155300,112.39,112.41,112.39,112.40
USDJPY,20050726,155400,112.41,112.41,112.38,112.39
USDJPY,20050726,155500,112.38,112.39,112.38,112.39
USDJPY,20050726,155600,112.40,112.41,112.39,112.41
USDJPY,20050726,155700,112.40,112.40,112.39,112.40
USDJPY,20050726,155800,112.40,112.42,112.40,112.42
USDJPY,20050726,155900,112.43,112.45,112.43,112.45
USDJPY,20050726,160000,112.46,112.46,112.42,112.42
USDJPY,20050726,160100,112.43,112.43,112.36,112.39
USDJPY,20050726,160200,112.38,112.38,112.33,112.36
USDJPY,20050726,160300,112.37,112.42,112.37,112.40
USDJPY,20050726,160400,112.41,112.44,112.40,112.44
USDJPY,20050726,160500,112.45,112.45,112.43,112.43
USDJPY,20050726,160600,112.44,112.46,112.44,112.44
USDJPY,20050726,160700,112.43,112.43,112.42,112.43
USDJPY,20050726,160800,112.42,112.42,112.40,112.40
USDJPY,20050726,160900,112.40,112.40,112.37,112.37
USDJPY,20050726,161000,112.36,112.37,112.35,112.35
USDJPY,20050726,161100,112.36,112.41,112.36,112.40
USDJPY,20050726,161200,112.39,112.40,112.37,112.38
USDJPY,20050726,161300,112.38,112.39,112.37,112.37
USDJPY,20050726,161400,112.37,112.37,112.36,112.36
USDJPY,20050726,161500,112.37,112.37,112.34,112.34
USDJPY,20050726,161600,112.33,112.33,112.30,112.33
USDJPY,20050726,161700,112.34,112.35,112.31,112.32
USDJPY,20050726,161800,112.33,112.36,112.33,112.36
USDJPY,20050726,161900,112.36,112.39,112.36,112.38
USDJPY,20050726,162000,112.37,112.37,112.33,112.33
USDJPY,20050726,162100,112.32,112.32,112.30,112.32
USDJPY,20050726,162200,112.31,112.31,112.30,112.30
USDJPY,20050726,162300,112.29,112.29,112.27,112.27
USDJPY,20050726,162400,112.28,112.29,112.27,112.29
USDJPY,20050726,162500,112.28,112.31,112.28,112.29
USDJPY,20050726,162600,112.28,112.29,112.27,112.29
USDJPY,20050726,162700,112.30,112.31,112.30,112.31
USDJPY,20050726,162800,112.31,112.32,112.30,112.30
USDJPY,20050726,162900,112.29,112.30,112.28,112.28
USDJPY,20050726,163000,112.29,112.29,112.28,112.28
USDJPY,20050726,163100,112.29,112.29,112.28,112.28
USDJPY,20050726,163200,112.27,112.27,112.23,112.23
USDJPY,20050726,163300,112.22,112.24,112.22,112.24
USDJPY,20050726,163400,112.23,112.24,112.22,112.24
USDJPY,20050726,163500,112.23,112.25,112.22,112.25
USDJPY,20050726,163600,112.25,112.26,112.25,112.26
USDJPY,20050726,163700,112.27,112.31,112.27,112.31
USDJPY,20050726,163800,112.31,112.31,112.31,112.31
USDJPY,20050726,163900,112.31,112.31,112.31,112.31
USDJPY,20050726,164000,112.31,112.31,112.29,112.30
USDJPY,20050726,164100,112.31,112.31,112.30,112.30
USDJPY,20050726,164200,112.30,112.30,112.26,112.26
USDJPY,20050726,164300,112.27,112.28,112.26,112.28
USDJPY,20050726,164400,112.29,112.34,112.29,112.34
USDJPY,20050726,164500,112.34,112.34,112.30,112.30
USDJPY,20050726,164600,112.31,112.31,112.31,112.31
USDJPY,20050726,164700,112.31,112.32,112.31,112.32
USDJPY,20050726,164800,112.31,112.32,112.31,112.32
USDJPY,20050726,164900,112.31,112.31,112.30,112.31
USDJPY,20050726,165000,112.31,112.31,112.30,112.30
USDJPY,20050726,165100,112.31,112.32,112.31,112.32
USDJPY,20050726,165200,112.32,112.33,112.32,112.33
USDJPY,20050726,165300,112.33,112.36,112.33,112.36
USDJPY,20050726,165400,112.37,112.37,112.35,112.36
USDJPY,20050726,165500,112.36,112.36,112.35,112.36
USDJPY,20050726,165600,112.36,112.36,112.35,112.35
USDJPY,20050726,165700,112.34,112.34,112.31,112.31
USDJPY,20050726,165800,112.30,112.30,112.28,112.28
USDJPY,20050726,165900,112.27,112.27,112.25,112.25
USDJPY,20050726,170000,112.24,112.25,112.21,112.22
USDJPY,20050726,170100,112.21,112.21,112.20,112.21
USDJPY,20050726,170200,112.20,112.23,112.20,112.23
USDJPY,20050726,170300,112.22,112.23,112.22,112.23
USDJPY,20050726,170400,112.22,112.23,112.22,112.22
USDJPY,20050726,170500,112.22,112.24,112.22,112.23
USDJPY,20050726,170600,112.22,112.23,112.22,112.22
USDJPY,20050726,170700,112.21,112.21,112.19,112.19
USDJPY,20050726,170800,112.18,112.19,112.18,112.19
USDJPY,20050726,170900,112.20,112.20,112.18,112.19
USDJPY,20050726,171000,112.18,112.18,112.12,112.12
USDJPY,20050726,171100,112.11,112.12,112.11,112.12
USDJPY,20050726,171200,112.13,112.14,112.12,112.14
USDJPY,20050726,171300,112.14,112.15,112.14,112.15
USDJPY,20050726,171400,112.15,112.15,112.14,112.14
USDJPY,20050726,171500,112.13,112.14,112.13,112.13
USDJPY,20050726,171600,112.12,112.12,112.10,112.10
USDJPY,20050726,171700,112.10,112.12,112.10,112.12
USDJPY,20050726,171800,112.12,112.16,112.12,112.15
USDJPY,20050726,171900,112.16,112.18,112.16,112.17
USDJPY,20050726,172000,112.18,112.21,112.18,112.19
USDJPY,20050726,172100,112.18,112.18,112.16,112.17
USDJPY,20050726,172200,112.18,112.19,112.17,112.18
USDJPY,20050726,172300,112.19,112.22,112.19,112.21
USDJPY,20050726,172400,112.22,112.23,112.22,112.23
USDJPY,20050726,172500,112.23,112.25,112.22,112.25
USDJPY,20050726,172600,112.25,112.25,112.23,112.24
USDJPY,20050726,172700,112.23,112.24,112.23,112.23
USDJPY,20050726,172800,112.23,112.24,112.23,112.23
USDJPY,20050726,172900,112.24,112.24,112.24,112.24
USDJPY,20050726,173000,112.24,112.24,112.22,112.22
USDJPY,20050726,173100,112.23,112.24,112.22,112.24
USDJPY,20050726,173200,112.23,112.25,112.23,112.24
USDJPY,20050726,173300,112.25,112.25,112.24,112.24
USDJPY,20050726,173400,112.25,112.25,112.23,112.24
USDJPY,20050726,173500,112.25,112.25,112.23,112.24
USDJPY,20050726,173600,112.24,112.24,112.23,112.23
USDJPY,20050726,173700,112.24,112.24,112.20,112.20
USDJPY,20050726,173800,112.19,112.19,112.19,112.19
USDJPY,20050726,173900,112.19,112.20,112.19,112.20
USDJPY,20050726,174000,112.19,112.21,112.19,112.21
USDJPY,20050726,174100,112.22,112.22,112.21,112.21
USDJPY,20050726,174200,112.22,112.24,112.22,112.23
USDJPY,20050726,174300,112.22,112.23,112.22,112.23
USDJPY,20050726,174400,112.22,112.22,112.22,112.22
USDJPY,20050726,174500,112.22,112.24,112.22,112.24
USDJPY,20050726,174600,112.25,112.28,112.25,112.28
USDJPY,20050726,174700,112.29,112.29,112.29,112.29
USDJPY,20050726,174800,112.30,112.34,112.30,112.34
USDJPY,20050726,174900,112.33,112.33,112.32,112.32
USDJPY,20050726,175000,112.32,112.32,112.31,112.32
USDJPY,20050726,175100,112.31,112.31,112.30,112.30
USDJPY,20050726,175200,112.29,112.29,112.28,112.28
USDJPY,20050726,175300,112.28,112.28,112.28,112.28
USDJPY,20050726,175400,112.28,112.30,112.28,112.30
USDJPY,20050726,175500,112.29,112.29,112.28,112.28
USDJPY,20050726,175600,112.28,112.28,112.28,112.28
USDJPY,20050726,175700,112.28,112.29,112.28,112.29
USDJPY,20050726,175800,112.30,112.32,112.30,112.31
USDJPY,20050726,175900,112.31,112.34,112.31,112.34
USDJPY,20050726,180000,112.35,112.35,112.34,112.34
USDJPY,20050726,180100,112.33,112.36,112.33,112.35
USDJPY,20050726,180200,112.34,112.34,112.33,112.33
USDJPY,20050726,180300,112.34,112.35,112.34,112.34
USDJPY,20050726,180400,112.34,112.35,112.34,112.34
USDJPY,20050726,180500,112.33,112.33,112.32,112.32
USDJPY,20050726,180600,112.31,112.32,112.31,112.31
USDJPY,20050726,180700,112.31,112.31,112.30,112.30
USDJPY,20050726,180800,112.30,112.30,112.28,112.28
USDJPY,20050726,180900,112.27,112.27,112.25,112.26
USDJPY,20050726,181000,112.26,112.28,112.25,112.25
USDJPY,20050726,181100,112.26,112.26,112.26,112.26
USDJPY,20050726,181200,112.26,112.28,112.26,112.27
USDJPY,20050726,181300,112.28,112.28,112.27,112.28
USDJPY,20050726,181400,112.28,112.29,112.28,112.29
USDJPY,20050726,181500,112.28,112.29,112.28,112.29
USDJPY,20050726,181600,112.28,112.31,112.28,112.30
USDJPY,20050726,181700,112.29,112.29,112.28,112.28
USDJPY,20050726,181800,112.29,112.30,112.29,112.30
USDJPY,20050726,181900,112.29,112.31,112.29,112.31
USDJPY,20050726,182000,112.30,112.31,112.30,112.31
USDJPY,20050726,182100,112.30,112.31,112.30,112.30
USDJPY,20050726,182200,112.29,112.31,112.29,112.29
USDJPY,20050726,182300,112.30,112.30,112.30,112.30
USDJPY,20050726,182400,112.29,112.29,112.28,112.28
USDJPY,20050726,182500,112.28,112.28,112.26,112.26
USDJPY,20050726,182600,112.26,112.26,112.25,112.26
USDJPY,20050726,182700,112.26,112.27,112.26,112.27
USDJPY,20050726,182800,112.28,112.28,112.26,112.26
USDJPY,20050726,182900,112.27,112.29,112.27,112.28
USDJPY,20050726,183000,112.28,112.28,112.27,112.27
USDJPY,20050726,183100,112.26,112.27,112.26,112.26
USDJPY,20050726,183200,112.26,112.27,112.26,112.26
USDJPY,20050726,183300,112.25,112.25,112.25,112.25
USDJPY,20050726,183400,112.25,112.25,112.25,112.25
USDJPY,20050726,183500,112.25,112.26,112.25,112.25
USDJPY,20050726,183600,112.26,112.26,112.26,112.26
USDJPY,20050726,183700,112.26,112.26,112.24,112.24
USDJPY,20050726,183800,112.23,112.24,112.23,112.24
USDJPY,20050726,183900,112.24,112.24,112.23,112.23
USDJPY,20050726,184000,112.22,112.22,112.21,112.21
USDJPY,20050726,184100,112.21,112.21,112.20,112.20
USDJPY,20050726,184200,112.22,112.22,112.20,112.20
USDJPY,20050726,184300,112.21,112.21,112.20,112.20
USDJPY,20050726,184400,112.21,112.22,112.21,112.22
USDJPY,20050726,184500,112.22,112.23,112.22,112.22
USDJPY,20050726,184600,112.22,112.22,112.22,112.22
USDJPY,20050726,184700,112.23,112.23,112.23,112.23
USDJPY,20050726,184800,112.23,112.23,112.20,112.22
USDJPY,20050726,184900,112.22,112.22,112.22,112.22
USDJPY,20050726,185000,112.22,112.22,112.22,112.22
USDJPY,20050726,185100,112.22,112.22,112.22,112.22
USDJPY,20050726,185200,112.22,112.22,112.22,112.22
USDJPY,20050726,185300,112.22,112.22,112.22,112.22
USDJPY,20050726,185400,112.22,112.22,112.21,112.21
USDJPY,20050726,185500,112.20,112.21,112.19,112.19
USDJPY,20050726,185600,112.18,112.19,112.18,112.18
USDJPY,20050726,185700,112.19,112.19,112.19,112.19
USDJPY,20050726,185800,112.20,112.21,112.20,112.21
USDJPY,20050726,185900,112.21,112.21,112.19,112.19
USDJPY,20050726,190000,112.19,112.19,112.19,112.19
USDJPY,20050726,190100,112.19,112.19,112.18,112.18
USDJPY,20050726,190200,112.18,112.18,112.17,112.17
USDJPY,20050726,190300,112.17,112.17,112.15,112.17
USDJPY,20050726,190400,112.17,112.18,112.17,112.18
USDJPY,20050726,190500,112.19,112.20,112.19,112.20
USDJPY,20050726,190600,112.20,112.22,112.20,112.22
USDJPY,20050726,190700,112.23,112.23,112.22,112.22
USDJPY,20050726,190800,112.22,112.23,112.22,112.23
USDJPY,20050726,190900,112.23,112.23,112.21,112.21
USDJPY,20050726,191000,112.20,112.21,112.20,112.21
USDJPY,20050726,191100,112.22,112.22,112.22,112.22
USDJPY,20050726,191200,112.22,112.22,112.22,112.22
USDJPY,20050726,191300,112.23,112.25,112.23,112.25
USDJPY,20050726,191400,112.26,112.26,112.25,112.26
USDJPY,20050726,191500,112.26,112.26,112.26,112.26
USDJPY,20050726,191600,112.26,112.26,112.25,112.26
USDJPY,20050726,191700,112.27,112.27,112.26,112.27
USDJPY,20050726,191800,112.28,112.28,112.27,112.27
USDJPY,20050726,191900,112.28,112.31,112.28,112.31
USDJPY,20050726,192000,112.30,112.31,112.29,112.31
USDJPY,20050726,192100,112.31,112.31,112.30,112.31
USDJPY,20050726,192200,112.32,112.33,112.32,112.33
USDJPY,20050726,192300,112.32,112.32,112.31,112.31
USDJPY,20050726,192400,112.31,112.31,112.30,112.30
USDJPY,20050726,192500,112.29,112.29,112.29,112.29
USDJPY,20050726,192600,112.29,112.29,112.26,112.26
USDJPY,20050726,192700,112.26,112.26,112.24,112.24
USDJPY,20050726,192800,112.25,112.26,112.25,112.26
USDJPY,20050726,192900,112.26,112.28,112.26,112.28
USDJPY,20050726,193000,112.28,112.29,112.28,112.28
USDJPY,20050726,193100,112.28,112.28,112.26,112.27
USDJPY,20050726,193200,112.28,112.31,112.28,112.31
USDJPY,20050726,193300,112.31,112.33,112.31,112.33
USDJPY,20050726,193400,112.33,112.33,112.32,112.32
USDJPY,20050726,193500,112.31,112.34,112.31,112.34
USDJPY,20050726,193600,112.35,112.35,112.34,112.34
USDJPY,20050726,193700,112.35,112.35,112.33,112.34
USDJPY,20050726,193800,112.35,112.35,112.34,112.35
USDJPY,20050726,193900,112.35,112.35,112.33,112.33
USDJPY,20050726,194000,112.33,112.33,112.32,112.32
USDJPY,20050726,194100,112.32,112.33,112.32,112.32
USDJPY,20050726,194200,112.33,112.33,112.32,112.33
USDJPY,20050726,194300,112.32,112.32,112.31,112.32
USDJPY,20050726,194400,112.31,112.33,112.31,112.33
USDJPY,20050726,194500,112.33,112.35,112.33,112.35
USDJPY,20050726,194600,112.34,112.35,112.34,112.34
USDJPY,20050726,194700,112.35,112.36,112.35,112.36
USDJPY,20050726,194800,112.36,112.36,112.36,112.36
USDJPY,20050726,194900,112.36,112.36,112.35,112.35
USDJPY,20050726,195000,112.34,112.35,112.34,112.35
USDJPY,20050726,195100,112.34,112.35,112.34,112.34
USDJPY,20050726,195200,112.34,112.35,112.34,112.34
USDJPY,20050726,195300,112.35,112.36,112.35,112.36
USDJPY,20050726,195400,112.36,112.36,112.35,112.36
USDJPY,20050726,195500,112.36,112.36,112.35,112.36
USDJPY,20050726,195600,112.36,112.36,112.35,112.35
USDJPY,20050726,195700,112.36,112.39,112.36,112.39
USDJPY,20050726,195800,112.39,112.39,112.38,112.38
USDJPY,20050726,195900,112.38,112.39,112.37,112.37
USDJPY,20050726,200000,112.38,112.38,112.37,112.37
USDJPY,20050726,200100,112.37,112.37,112.36,112.36
USDJPY,20050726,200200,112.35,112.36,112.34,112.35
USDJPY,20050726,200300,112.35,112.36,112.35,112.36
USDJPY,20050726,200400,112.35,112.35,112.33,112.34
USDJPY,20050726,200500,112.35,112.35,112.34,112.34
USDJPY,20050726,200600,112.34,112.36,112.34,112.36
USDJPY,20050726,200700,112.38,112.39,112.37,112.39
USDJPY,20050726,200800,112.40,112.40,112.38,112.39
USDJPY,20050726,200900,112.39,112.39,112.39,112.39
USDJPY,20050726,201000,112.39,112.39,112.36,112.36
USDJPY,20050726,201100,112.36,112.36,112.36,112.36
USDJPY,20050726,201200,112.36,112.37,112.36,112.36
USDJPY,20050726,201300,112.35,112.35,112.33,112.33
USDJPY,20050726,201400,112.33,112.35,112.33,112.35
USDJPY,20050726,201500,112.35,112.35,112.33,112.33
USDJPY,20050726,201600,112.33,112.33,112.33,112.33
USDJPY,20050726,201700,112.33,112.33,112.33,112.33
USDJPY,20050726,201800,112.33,112.34,112.33,112.33
USDJPY,20050726,201900,112.33,112.35,112.33,112.34
USDJPY,20050726,202000,112.35,112.37,112.35,112.36
USDJPY,20050726,202100,112.37,112.42,112.37,112.41
USDJPY,20050726,202200,112.39,112.40,112.39,112.39
USDJPY,20050726,202300,112.39,112.39,112.38,112.38
USDJPY,20050726,202400,112.37,112.39,112.36,112.38
USDJPY,20050726,202500,112.38,112.39,112.38,112.39
USDJPY,20050726,202600,112.38,112.38,112.37,112.37
USDJPY,20050726,202700,112.37,112.37,112.37,112.37
USDJPY,20050726,202800,112.36,112.36,112.35,112.35
USDJPY,20050726,202900,112.34,112.35,112.34,112.35
USDJPY,20050726,203000,112.35,112.36,112.34,112.36
USDJPY,20050726,203100,112.35,112.36,112.34,112.34
USDJPY,20050726,203200,112.35,112.35,112.33,112.34
USDJPY,20050726,203300,112.34,112.34,112.33,112.34
USDJPY,20050726,203400,112.34,112.35,112.34,112.35
USDJPY,20050726,203500,112.34,112.34,112.33,112.33
USDJPY,20050726,203600,112.33,112.33,112.32,112.32
USDJPY,20050726,203700,112.32,112.32,112.31,112.31
USDJPY,20050726,203800,112.31,112.31,112.31,112.31
USDJPY,20050726,203900,112.31,112.32,112.31,112.32
USDJPY,20050726,204000,112.33,112.33,112.32,112.32
USDJPY,20050726,204100,112.32,112.33,112.31,112.31
USDJPY,20050726,204200,112.32,112.32,112.31,112.31
USDJPY,20050726,204300,112.32,112.32,112.31,112.31
USDJPY,20050726,204400,112.31,112.32,112.30,112.30
USDJPY,20050726,204500,112.29,112.30,112.29,112.29
USDJPY,20050726,204600,112.29,112.30,112.29,112.29
USDJPY,20050726,204700,112.30,112.31,112.30,112.31
USDJPY,20050726,204800,112.31,112.32,112.31,112.31
USDJPY,20050726,204900,112.31,112.32,112.31,112.31
USDJPY,20050726,205000,112.31,112.32,112.31,112.32
USDJPY,20050726,205100,112.33,112.34,112.33,112.34
USDJPY,20050726,205200,112.34,112.34,112.33,112.33
USDJPY,20050726,205300,112.33,112.35,112.33,112.34
USDJPY,20050726,205400,112.34,112.34,112.34,112.34
USDJPY,20050726,205500,112.34,112.34,112.34,112.34
USDJPY,20050726,205600,112.34,112.34,112.33,112.33
USDJPY,20050726,205700,112.33,112.34,112.33,112.33
USDJPY,20050726,205800,112.33,112.33,112.33,112.33
USDJPY,20050726,205900,112.33,112.34,112.33,112.34
USDJPY,20050726,210000,112.34,112.34,112.33,112.33
USDJPY,20050726,210100,112.33,112.33,112.32,112.33
USDJPY,20050726,210200,112.32,112.32,112.32,112.32
USDJPY,20050726,210300,112.32,112.32,112.31,112.32
USDJPY,20050726,210400,112.32,112.32,112.31,112.31
USDJPY,20050726,210500,112.31,112.32,112.31,112.32
USDJPY,20050726,210600,112.32,112.32,112.32,112.32
USDJPY,20050726,210700,112.32,112.33,112.32,112.33
USDJPY,20050726,210800,112.33,112.33,112.33,112.33
USDJPY,20050726,210900,112.33,112.38,112.33,112.37
USDJPY,20050726,211000,112.36,112.36,112.35,112.36
USDJPY,20050726,211100,112.36,112.36,112.34,112.34
USDJPY,20050726,211200,112.34,112.35,112.34,112.35
USDJPY,20050726,211300,112.35,112.36,112.35,112.36
USDJPY,20050726,211400,112.36,112.36,112.36,112.36
USDJPY,20050726,211500,112.36,112.36,112.36,112.36
USDJPY,20050726,211600,112.36,112.36,112.35,112.35
USDJPY,20050726,211700,112.34,112.35,112.34,112.35
USDJPY,20050726,211800,112.35,112.35,112.35,112.35
USDJPY,20050726,211900,112.35,112.35,112.35,112.35
USDJPY,20050726,212000,112.35,112.35,112.34,112.34
USDJPY,20050726,212100,112.34,112.34,112.33,112.33
USDJPY,20050726,212200,112.34,112.34,112.33,112.34
USDJPY,20050726,212300,112.34,112.34,112.34,112.34
USDJPY,20050726,212400,112.34,112.34,112.33,112.34
USDJPY,20050726,212500,112.34,112.35,112.34,112.34
USDJPY,20050726,212600,112.34,112.34,112.34,112.34
USDJPY,20050726,212700,112.34,112.35,112.34,112.35
USDJPY,20050726,212800,112.35,112.35,112.33,112.34
USDJPY,20050726,212900,112.33,112.33,112.33,112.33
USDJPY,20050726,213000,112.33,112.33,112.33,112.33
USDJPY,20050726,213100,112.33,112.34,112.33,112.34
USDJPY,20050726,213200,112.33,112.35,112.33,112.35
USDJPY,20050726,213300,112.34,112.35,112.34,112.35
USDJPY,20050726,213400,112.35,112.35,112.35,112.35
USDJPY,20050726,213500,112.35,112.38,112.35,112.38
USDJPY,20050726,213600,112.37,112.39,112.37,112.39
USDJPY,20050726,213700,112.39,112.40,112.39,112.40
USDJPY,20050726,213800,112.41,112.41,112.40,112.40
USDJPY,20050726,213900,112.40,112.40,112.39,112.40
USDJPY,20050726,214000,112.41,112.46,112.41,112.45
USDJPY,20050726,214100,112.45,112.45,112.44,112.44
USDJPY,20050726,214200,112.44,112.44,112.43,112.43
USDJPY,20050726,214300,112.43,112.44,112.43,112.44
USDJPY,20050726,214400,112.43,112.45,112.43,112.45
USDJPY,20050726,214500,112.44,112.45,112.44,112.45
USDJPY,20050726,214600,112.45,112.46,112.45,112.46
USDJPY,20050726,214700,112.45,112.45,112.42,112.42
USDJPY,20050726,214800,112.41,112.44,112.41,112.44
USDJPY,20050726,214900,112.44,112.44,112.44,112.44
USDJPY,20050726,215000,112.44,112.44,112.44,112.44
USDJPY,20050726,215100,112.44,112.45,112.44,112.45
USDJPY,20050726,215200,112.45,112.45,112.44,112.44
USDJPY,20050726,215300,112.44,112.44,112.44,112.44
USDJPY,20050726,215400,112.44,112.44,112.44,112.44
USDJPY,20050726,215500,112.44,112.44,112.44,112.44
USDJPY,20050726,215600,112.44,112.44,112.44,112.44
USDJPY,20050726,215700,112.44,112.45,112.44,112.45
USDJPY,20050726,215800,112.46,112.48,112.46,112.48
USDJPY,20050726,215900,112.48,112.49,112.48,112.48
USDJPY,20050726,220000,112.48,112.48,112.48,112.48
USDJPY,20050726,220100,112.48,112.49,112.48,112.49
USDJPY,20050726,220200,112.49,112.50,112.49,112.50
USDJPY,20050726,220300,112.50,112.51,112.50,112.50
USDJPY,20050726,220400,112.50,112.50,112.50,112.50
USDJPY,20050726,220500,112.50,112.50,112.50,112.50
USDJPY,20050726,220600,112.50,112.50,112.49,112.49
USDJPY,20050726,220700,112.49,112.49,112.48,112.48
USDJPY,20050726,220800,112.48,112.49,112.48,112.49
USDJPY,20050726,220900,112.48,112.48,112.48,112.48
USDJPY,20050726,221000,112.49,112.50,112.49,112.50
USDJPY,20050726,221100,112.50,112.50,112.50,112.50
USDJPY,20050726,221200,112.50,112.50,112.50,112.50
USDJPY,20050726,221300,112.50,112.50,112.47,112.47
USDJPY,20050726,221400,112.47,112.47,112.46,112.46
USDJPY,20050726,221500,112.45,112.45,112.45,112.45
USDJPY,20050726,221600,112.45,112.45,112.44,112.44
USDJPY,20050726,221700,112.44,112.44,112.44,112.44
USDJPY,20050726,221800,112.43,112.44,112.43,112.44
USDJPY,20050726,221900,112.44,112.44,112.44,112.44
USDJPY,20050726,222000,112.44,112.44,112.44,112.44
USDJPY,20050726,222100,112.43,112.43,112.42,112.43
USDJPY,20050726,222200,112.43,112.43,112.40,112.40
USDJPY,20050726,222300,112.40,112.42,112.40,112.42
USDJPY,20050726,222400,112.42,112.43,112.42,112.43
USDJPY,20050726,222500,112.44,112.44,112.44,112.44
USDJPY,20050726,222600,112.44,112.44,112.44,112.44
USDJPY,20050726,222700,112.44,112.44,112.44,112.44
USDJPY,20050726,222800,112.44,112.45,112.44,112.44
USDJPY,20050726,222900,112.44,112.44,112.44,112.44
USDJPY,20050726,223000,112.45,112.46,112.45,112.46
USDJPY,20050726,223100,112.45,112.46,112.45,112.46
USDJPY,20050726,223200,112.45,112.46,112.45,112.46
USDJPY,20050726,223300,112.46,112.46,112.46,112.46
USDJPY,20050726,223400,112.46,112.46,112.46,112.46
USDJPY,20050726,223500,112.46,112.46,112.46,112.46
USDJPY,20050726,223600,112.46,112.46,112.46,112.46
USDJPY,20050726,223700,112.46,112.46,112.45,112.45
USDJPY,20050726,223800,112.45,112.45,112.45,112.45
USDJPY,20050726,223900,112.45,112.45,112.45,112.45
USDJPY,20050726,224000,112.45,112.46,112.45,112.45
USDJPY,20050726,224100,112.45,112.45,112.45,112.45
USDJPY,20050726,224200,112.46,112.47,112.46,112.47
USDJPY,20050726,224300,112.46,112.46,112.46,112.46
USDJPY,20050726,224400,112.46,112.46,112.46,112.46
USDJPY,20050726,224500,112.46,112.46,112.46,112.46
USDJPY,20050726,224600,112.46,112.46,112.46,112.46
USDJPY,20050726,224700,112.47,112.47,112.46,112.46
USDJPY,20050726,224800,112.47,112.47,112.46,112.46
USDJPY,20050726,224900,112.46,112.47,112.46,112.47
USDJPY,20050726,225000,112.47,112.47,112.47,112.47
USDJPY,20050726,225100,112.47,112.47,112.47,112.47
USDJPY,20050726,225200,112.47,112.47,112.47,112.47
USDJPY,20050726,225300,112.47,112.47,112.47,112.47
USDJPY,20050726,225400,112.47,112.49,112.47,112.49
USDJPY,20050726,225500,112.50,112.50,112.50,112.50
USDJPY,20050726,225600,112.51,112.51,112.51,112.51
USDJPY,20050726,225700,112.51,112.51,112.51,112.51
USDJPY,20050726,225800,112.52,112.53,112.51,112.51
USDJPY,20050726,225900,112.51,112.52,112.50,112.50
USDJPY,20050726,230000,112.49,112.51,112.49,112.50
USDJPY,20050726,230100,112.51,112.51,112.50,112.51
USDJPY,20050726,230200,112.51,112.51,112.50,112.51
USDJPY,20050726,230300,112.51,112.51,112.50,112.51
USDJPY,20050726,230400,112.51,112.52,112.51,112.51
USDJPY,20050726,230500,112.52,112.52,112.51,112.51
USDJPY,20050726,230600,112.50,112.50,112.50,112.50
USDJPY,20050726,230700,112.51,112.51,112.51,112.51
USDJPY,20050726,230800,112.51,112.51,112.51,112.51
USDJPY,20050726,230900,112.51,112.51,112.50,112.50
USDJPY,20050726,231000,112.50,112.50,112.50,112.50
USDJPY,20050726,231100,112.50,112.50,112.50,112.50
USDJPY,20050726,231200,112.50,112.50,112.50,112.50
USDJPY,20050726,231300,112.50,112.50,112.50,112.50
USDJPY,20050726,231400,112.50,112.50,112.50,112.50
USDJPY,20050726,231500,112.50,112.50,112.50,112.50
USDJPY,20050726,231600,112.51,112.51,112.51,112.51
USDJPY,20050726,231700,112.51,112.54,112.51,112.54
USDJPY,20050726,231800,112.53,112.53,112.53,112.53
USDJPY,20050726,231900,112.53,112.53,112.53,112.53
USDJPY,20050726,232000,112.53,112.56,112.53,112.56
USDJPY,20050726,232100,112.55,112.56,112.55,112.55
USDJPY,20050726,232200,112.55,112.56,112.55,112.56
USDJPY,20050726,232300,112.56,112.56,112.55,112.56
USDJPY,20050726,232400,112.56,112.56,112.56,112.56
USDJPY,20050726,232500,112.56,112.56,112.55,112.55
USDJPY,20050726,232600,112.55,112.55,112.54,112.55
USDJPY,20050726,232700,112.55,112.55,112.54,112.54
USDJPY,20050726,232800,112.54,112.55,112.54,112.54
USDJPY,20050726,232900,112.54,112.54,112.54,112.54
USDJPY,20050726,233000,112.54,112.54,112.54,112.54
USDJPY,20050726,233100,112.54,112.54,112.53,112.53
USDJPY,20050726,233200,112.53,112.53,112.52,112.53
USDJPY,20050726,233300,112.53,112.53,112.53,112.53
USDJPY,20050726,233400,112.52,112.53,112.52,112.53
USDJPY,20050726,233500,112.52,112.53,112.52,112.53
USDJPY,20050726,233600,112.53,112.53,112.51,112.51
USDJPY,20050726,233700,112.51,112.51,112.51,112.51
USDJPY,20050726,233800,112.51,112.52,112.51,112.52
USDJPY,20050726,233900,112.51,112.52,112.51,112.51
USDJPY,20050726,234000,112.51,112.51,112.51,112.51
USDJPY,20050726,234100,112.51,112.51,112.51,112.51
USDJPY,20050726,234200,112.51,112.51,112.50,112.51
USDJPY,20050726,234300,112.51,112.51,112.51,112.51
USDJPY,20050726,234400,112.51,112.51,112.50,112.50
USDJPY,20050726,234500,112.49,112.49,112.48,112.48
USDJPY,20050726,234600,112.48,112.48,112.48,112.48
USDJPY,20050726,234700,112.49,112.50,112.48,112.48
USDJPY,20050726,234800,112.48,112.48,112.48,112.48
USDJPY,20050726,234900,112.48,112.48,112.48,112.48
USDJPY,20050726,235000,112.47,112.47,112.47,112.47
USDJPY,20050726,235100,112.47,112.47,112.45,112.45
USDJPY,20050726,235200,112.46,112.46,112.45,112.45
USDJPY,20050726,235300,112.45,112.45,112.45,112.45
USDJPY,20050726,235400,112.45,112.45,112.45,112.45
USDJPY,20050726,235500,112.45,112.45,112.44,112.44
USDJPY,20050726,235600,112.44,112.44,112.44,112.44
USDJPY,20050726,235700,112.44,112.45,112.44,112.45
USDJPY,20050726,235800,112.45,112.45,112.44,112.45
USDJPY,20050726,235900,112.45,112.45,112.45,112.45
USDJPY,20050727,000000,112.46,112.46,112.45,112.45
EURGBP,20050726,000100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,000200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,000300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,000400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,000500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,000600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,000700,0.6905,0.6905,0.6904,0.6905
EURGBP,20050726,000800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,000900,0.6905,0.6905,0.6904,0.6905
EURGBP,20050726,001000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,001100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,001200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,001300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,001400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,001500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,001600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,001700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,001800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,001900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,002000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,002100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,002200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,002300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,002400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,002500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,002600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,002700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,002800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,002900,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,003000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,003100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,003200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,003300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,003400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,003500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,003600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,003700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,003800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,003900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,004000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,004100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,004200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,004300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,004400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,004500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,004600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,004700,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,004800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,004900,0.6905,0.6907,0.6905,0.6907
EURGBP,20050726,005000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,005100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,005200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,005300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,005400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,005500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,005600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,005700,0.6907,0.6907,0.6906,0.6907
EURGBP,20050726,005800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,005900,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,010000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,010100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,010200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,010300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,010400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,010500,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,010600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,010700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,010800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,010900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,011000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,011100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,011200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,011300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,011400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,011500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,011600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,011700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,011800,0.6907,0.6907,0.6906,0.6907
EURGBP,20050726,011900,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,012000,0.6907,0.6907,0.6905,0.6906
EURGBP,20050726,012100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,012200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,012300,0.6906,0.6906,0.6904,0.6905
EURGBP,20050726,012400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,012500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,012600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,012700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,012800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,012900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,013000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,013100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,013200,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,013300,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,013400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,013500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,013600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,013700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,013800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,013900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,014000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,014100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,014200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,014300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,014400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,014500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,014600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,014700,0.6902,0.6904,0.6902,0.6904
EURGBP,20050726,014800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,014900,0.6904,0.6904,0.6903,0.6904
EURGBP,20050726,015000,0.6903,0.6903,0.6902,0.6902
EURGBP,20050726,015100,0.6903,0.6905,0.6903,0.6904
EURGBP,20050726,015200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,015300,0.6907,0.6908,0.6907,0.6907
EURGBP,20050726,015400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,015500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,015600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,015700,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,015800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,015900,0.6907,0.6907,0.6906,0.6907
EURGBP,20050726,020000,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,020100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,020200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,020300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,020400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,020500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,020600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,020700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,020800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,020900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,021000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,021100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,021200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,021300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,021400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,021500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,021600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,021700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,021800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,021900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,022000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,022100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,022200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,022300,0.6903,0.6904,0.6902,0.6904
EURGBP,20050726,022400,0.6905,0.6905,0.6903,0.6903
EURGBP,20050726,022500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,022600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,022700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,022800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,022900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,023000,0.6902,0.6902,0.6901,0.6902
EURGBP,20050726,023100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,023200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050726,023300,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,023400,0.6901,0.6901,0.6900,0.6900
EURGBP,20050726,023500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,023600,0.6901,0.6902,0.6900,0.6902
EURGBP,20050726,023700,0.6901,0.6902,0.6901,0.6901
EURGBP,20050726,023800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050726,023900,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,024000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,024100,0.6903,0.6903,0.6901,0.6901
EURGBP,20050726,024200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,024300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,024400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050726,024500,0.6900,0.6901,0.6900,0.6901
EURGBP,20050726,024600,0.6902,0.6902,0.6901,0.6901
EURGBP,20050726,024700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,024800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,024900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,025000,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,025100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,025200,0.6903,0.6903,0.6902,0.6903
EURGBP,20050726,025300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,025400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,025500,0.6902,0.6902,0.6900,0.6901
EURGBP,20050726,025600,0.6902,0.6902,0.6901,0.6901
EURGBP,20050726,025700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,025800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,025900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,030000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,030100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,030200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,030300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,030400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050726,030500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,030600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,030700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,030800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,030900,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,031000,0.6901,0.6902,0.6901,0.6901
EURGBP,20050726,031100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,031200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050726,031300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,031400,0.6900,0.6901,0.6900,0.6901
EURGBP,20050726,031500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,031600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,031700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,031800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,031900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,032000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,032100,0.6902,0.6902,0.6901,0.6902
EURGBP,20050726,032200,0.6901,0.6902,0.6901,0.6901
EURGBP,20050726,032300,0.6902,0.6902,0.6901,0.6901
EURGBP,20050726,032400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,032500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,032600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,032700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,032800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,032900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,033000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050726,033100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,033200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,033300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,033400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,033500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,033600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,033700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,033800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,033900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,034000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050726,034100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,034200,0.6901,0.6901,0.6899,0.6899
EURGBP,20050726,034300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,034400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,034500,0.6900,0.6900,0.6899,0.6900
EURGBP,20050726,034600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050726,034800,0.6900,0.6900,0.6899,0.6900
EURGBP,20050726,034900,0.6900,0.6901,0.6900,0.6901
EURGBP,20050726,035000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,035100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,035200,0.6900,0.6901,0.6900,0.6901
EURGBP,20050726,035300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,035400,0.6900,0.6900,0.6899,0.6900
EURGBP,20050726,035500,0.6899,0.6900,0.6899,0.6900
EURGBP,20050726,035600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,035700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,035800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,035900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,040000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,040100,0.6900,0.6900,0.6899,0.6900
EURGBP,20050726,040200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,040300,0.6899,0.6900,0.6899,0.6900
EURGBP,20050726,040400,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,040500,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,040600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,040700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,040800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,040900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,041000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,041100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050726,041200,0.6900,0.6902,0.6900,0.6901
EURGBP,20050726,041300,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,041400,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,041500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,041600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,041700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,041800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,041900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,042000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,042100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,042200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,042300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,042400,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,042500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,042600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,042700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,042800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,042900,0.6899,0.6900,0.6899,0.6900
EURGBP,20050726,043000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050726,043100,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,043200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,043300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,043400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,043500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,043600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,043700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,043800,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,043900,0.6899,0.6900,0.6899,0.6900
EURGBP,20050726,044000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050726,044100,0.6899,0.6901,0.6899,0.6901
EURGBP,20050726,044200,0.6902,0.6902,0.6901,0.6902
EURGBP,20050726,044300,0.6901,0.6903,0.6900,0.6903
EURGBP,20050726,044400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,044500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,044600,0.6902,0.6903,0.6902,0.6902
EURGBP,20050726,044700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,044800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,044900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,045000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,045100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,045200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,045300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,045400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,045500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,045600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,045700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,045800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,045900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,050000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,050100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,050200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,050300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,050400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,050500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,050600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,050700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,050800,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,050900,0.6905,0.6905,0.6904,0.6905
EURGBP,20050726,051000,0.6904,0.6905,0.6904,0.6904
EURGBP,20050726,051100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,051200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,051300,0.6905,0.6905,0.6904,0.6905
EURGBP,20050726,051400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,051500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,051600,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,051700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,051800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,051900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,052000,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,052100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,052200,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,052300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,052400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,052500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,052600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,052700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,052800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,052900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,053000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,053100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,053200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,053300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,053400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,053500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,053600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,053700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,053800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,053900,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,054000,0.6905,0.6905,0.6904,0.6905
EURGBP,20050726,054100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,054200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,054300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,054400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,054500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,054600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,054700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,054800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,054900,0.6905,0.6906,0.6905,0.6905
EURGBP,20050726,055000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,055100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,055200,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,055300,0.6905,0.6905,0.6904,0.6905
EURGBP,20050726,055400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,055500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,055600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,055700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,055800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,055900,0.6905,0.6906,0.6905,0.6905
EURGBP,20050726,060000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,060100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,060200,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,060300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,060400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,060500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,060600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,060700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,060800,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,060900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,061000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,061100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,061200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,061300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,061400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,061500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,061600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,061700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,061800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,061900,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,062000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,062100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,062200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,062300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,062400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,062500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,062600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,062700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,062800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,062900,0.6907,0.6907,0.6906,0.6907
EURGBP,20050726,063000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,063100,0.6905,0.6906,0.6905,0.6905
EURGBP,20050726,063200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,063300,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,063400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,063500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,063600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,063700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,063800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,063900,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,064000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,064100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,064200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,064300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,064400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,064500,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,064600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,064700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,064800,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,064900,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,065000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,065100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,065200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,065300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,065400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,065500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,065600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,065700,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,065800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,065900,0.6907,0.6908,0.6907,0.6907
EURGBP,20050726,070000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,070100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,070200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,070300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,070400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,070500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,070600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,070700,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,070800,0.6908,0.6909,0.6908,0.6908
EURGBP,20050726,070900,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,071000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,071100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,071200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,071300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,071400,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,071500,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,071600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,071700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,071800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,071900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,072000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,072100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,072200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,072300,0.6908,0.6909,0.6908,0.6908
EURGBP,20050726,072400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,072500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,072600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,072700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,072800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,072900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,073000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,073100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,073200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,073300,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,073400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,073500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,073600,0.6910,0.6910,0.6908,0.6908
EURGBP,20050726,073700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,073800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,073900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,074000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,074100,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,074200,0.6909,0.6910,0.6908,0.6908
EURGBP,20050726,074300,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,074400,0.6907,0.6908,0.6907,0.6907
EURGBP,20050726,074500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,074600,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,074700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,074800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,074900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,075000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,075100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,075200,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,075300,0.6910,0.6910,0.6909,0.6910
EURGBP,20050726,075400,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,075500,0.6910,0.6910,0.6909,0.6910
EURGBP,20050726,075600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,075700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,075800,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,075900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,080000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,080100,0.6910,0.6910,0.6909,0.6910
EURGBP,20050726,080200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,080300,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,080400,0.6909,0.6910,0.6908,0.6909
EURGBP,20050726,080500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,080600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,080700,0.6910,0.6910,0.6909,0.6910
EURGBP,20050726,080800,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,080900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,081000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,081100,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,081200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,081300,0.6908,0.6909,0.6908,0.6908
EURGBP,20050726,081400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,081500,0.6907,0.6908,0.6907,0.6907
EURGBP,20050726,081600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,081700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,081800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,081900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,082000,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,082100,0.6907,0.6908,0.6907,0.6907
EURGBP,20050726,082200,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,082300,0.6907,0.6907,0.6904,0.6904
EURGBP,20050726,082400,0.6905,0.6906,0.6905,0.6905
EURGBP,20050726,082500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,082600,0.6905,0.6906,0.6905,0.6905
EURGBP,20050726,082700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,082800,0.6905,0.6906,0.6905,0.6905
EURGBP,20050726,082900,0.6906,0.6906,0.6904,0.6904
EURGBP,20050726,083000,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,083100,0.6905,0.6905,0.6904,0.6905
EURGBP,20050726,083200,0.6904,0.6905,0.6904,0.6904
EURGBP,20050726,083300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,083400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,083500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,083600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,083700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,083800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,083900,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,084000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,084100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,084200,0.6905,0.6906,0.6904,0.6904
EURGBP,20050726,084300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,084400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,084500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,084600,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,084700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,084800,0.6907,0.6909,0.6906,0.6908
EURGBP,20050726,084900,0.6909,0.6910,0.6908,0.6909
EURGBP,20050726,085000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,085100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,085200,0.6907,0.6909,0.6907,0.6908
EURGBP,20050726,085300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,085400,0.6909,0.6910,0.6909,0.6909
EURGBP,20050726,085500,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,085600,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,085700,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,085800,0.6910,0.6911,0.6910,0.6911
EURGBP,20050726,085900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,090000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050726,090100,0.6911,0.6911,0.6910,0.6911
EURGBP,20050726,090200,0.6912,0.6912,0.6911,0.6912
EURGBP,20050726,090300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,090400,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,090500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,090600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050726,090700,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,090800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,090900,0.6911,0.6911,0.6910,0.6911
EURGBP,20050726,091000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050726,091100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,091200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,091300,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,091400,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,091500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,091600,0.6908,0.6909,0.6908,0.6908
EURGBP,20050726,091700,0.6909,0.6909,0.6907,0.6907
EURGBP,20050726,091800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,091900,0.6908,0.6909,0.6908,0.6908
EURGBP,20050726,092000,0.6907,0.6908,0.6907,0.6907
EURGBP,20050726,092100,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,092200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,092300,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,092400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,092500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,092600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,092700,0.6908,0.6908,0.6907,0.6908
EURGBP,20050726,092800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,092900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,093000,0.6908,0.6910,0.6908,0.6910
EURGBP,20050726,093100,0.6909,0.6909,0.6907,0.6907
EURGBP,20050726,093200,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,093300,0.6907,0.6907,0.6906,0.6907
EURGBP,20050726,093400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,093500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,093600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,093700,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,093800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,093900,0.6907,0.6907,0.6906,0.6907
EURGBP,20050726,094000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,094100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,094200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,094300,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,094400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,094500,0.6909,0.6911,0.6909,0.6911
EURGBP,20050726,094600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,094700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,094800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,094900,0.6910,0.6911,0.6910,0.6910
EURGBP,20050726,095000,0.6909,0.6910,0.6908,0.6908
EURGBP,20050726,095100,0.6909,0.6909,0.6907,0.6907
EURGBP,20050726,095200,0.6906,0.6908,0.6906,0.6907
EURGBP,20050726,095300,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,095400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,095500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,095600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,095700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,095800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,095900,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,100000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050726,100100,0.6910,0.6911,0.6910,0.6911
EURGBP,20050726,100200,0.6911,0.6912,0.6911,0.6911
EURGBP,20050726,100300,0.6912,0.6915,0.6912,0.6915
EURGBP,20050726,100400,0.6916,0.6916,0.6915,0.6916
EURGBP,20050726,100500,0.6915,0.6915,0.6915,0.6915
EURGBP,20050726,100600,0.6916,0.6916,0.6914,0.6914
EURGBP,20050726,100700,0.6913,0.6913,0.6911,0.6911
EURGBP,20050726,100800,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,100900,0.6908,0.6909,0.6907,0.6907
EURGBP,20050726,101000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050726,101100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,101200,0.6908,0.6908,0.6906,0.6907
EURGBP,20050726,101300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,101400,0.6908,0.6909,0.6906,0.6908
EURGBP,20050726,101500,0.6907,0.6908,0.6906,0.6908
EURGBP,20050726,101600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,101700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,101800,0.6910,0.6911,0.6909,0.6911
EURGBP,20050726,101900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050726,102000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,102100,0.6912,0.6913,0.6911,0.6913
EURGBP,20050726,102200,0.6914,0.6914,0.6913,0.6914
EURGBP,20050726,102300,0.6913,0.6913,0.6912,0.6912
EURGBP,20050726,102400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050726,102500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,102600,0.6913,0.6914,0.6912,0.6914
EURGBP,20050726,102700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050726,102800,0.6913,0.6914,0.6913,0.6914
EURGBP,20050726,102900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050726,103000,0.6915,0.6915,0.6914,0.6914
EURGBP,20050726,103100,0.6914,0.6915,0.6913,0.6913
EURGBP,20050726,103200,0.6914,0.6914,0.6913,0.6914
EURGBP,20050726,103300,0.6913,0.6914,0.6913,0.6913
EURGBP,20050726,103400,0.6914,0.6914,0.6913,0.6913
EURGBP,20050726,103500,0.6912,0.6913,0.6912,0.6912
EURGBP,20050726,103600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050726,103700,0.6912,0.6912,0.6909,0.6909
EURGBP,20050726,103800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,103900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,104000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,104100,0.6909,0.6912,0.6909,0.6912
EURGBP,20050726,104200,0.6913,0.6913,0.6912,0.6913
EURGBP,20050726,104300,0.6914,0.6914,0.6913,0.6913
EURGBP,20050726,104400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,104500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,104600,0.6910,0.6911,0.6909,0.6910
EURGBP,20050726,104700,0.6911,0.6911,0.6910,0.6911
EURGBP,20050726,104800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050726,104900,0.6912,0.6914,0.6912,0.6914
EURGBP,20050726,105000,0.6915,0.6915,0.6914,0.6914
EURGBP,20050726,105100,0.6913,0.6914,0.6913,0.6913
EURGBP,20050726,105200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,105300,0.6912,0.6913,0.6912,0.6912
EURGBP,20050726,105400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050726,105500,0.6913,0.6913,0.6911,0.6911
EURGBP,20050726,105600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,105700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050726,105800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,105900,0.6911,0.6911,0.6910,0.6911
EURGBP,20050726,110000,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,110100,0.6910,0.6912,0.6910,0.6912
EURGBP,20050726,110200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050726,110300,0.6913,0.6913,0.6912,0.6912
EURGBP,20050726,110400,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,110500,0.6912,0.6912,0.6910,0.6910
EURGBP,20050726,110600,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,110700,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,110800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,110900,0.6908,0.6909,0.6908,0.6908
EURGBP,20050726,111000,0.6909,0.6910,0.6908,0.6910
EURGBP,20050726,111100,0.6909,0.6910,0.6909,0.6909
EURGBP,20050726,111200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,111300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,111400,0.6910,0.6910,0.6909,0.6910
EURGBP,20050726,111500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,111600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,111700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,111800,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,111900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,112000,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,112100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,112200,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,112300,0.6908,0.6908,0.6907,0.6908
EURGBP,20050726,112400,0.6907,0.6908,0.6907,0.6907
EURGBP,20050726,112500,0.6906,0.6908,0.6906,0.6908
EURGBP,20050726,112600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,112700,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,112800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,112900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,113000,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,113100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,113200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,113300,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,113400,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,113500,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,113600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,113700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,113800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,113900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,114000,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,114100,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,114200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,114300,0.6908,0.6908,0.6906,0.6906
EURGBP,20050726,114400,0.6907,0.6907,0.6905,0.6905
EURGBP,20050726,114500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,114600,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,114700,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,114800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,114900,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,115000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,115100,0.6907,0.6907,0.6906,0.6907
EURGBP,20050726,115200,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,115300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,115400,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,115500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,115600,0.6907,0.6907,0.6906,0.6907
EURGBP,20050726,115700,0.6906,0.6908,0.6906,0.6907
EURGBP,20050726,115800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,115900,0.6909,0.6909,0.6907,0.6907
EURGBP,20050726,120000,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,120100,0.6906,0.6906,0.6904,0.6905
EURGBP,20050726,120200,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,120300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,120400,0.6905,0.6906,0.6905,0.6905
EURGBP,20050726,120500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,120600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,120700,0.6904,0.6905,0.6904,0.6904
EURGBP,20050726,120800,0.6903,0.6904,0.6903,0.6903
EURGBP,20050726,120900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,121000,0.6903,0.6905,0.6903,0.6905
EURGBP,20050726,121100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,121200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,121300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,121400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,121500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,121600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,121700,0.6902,0.6903,0.6902,0.6902
EURGBP,20050726,121800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,121900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,122000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,122100,0.6900,0.6901,0.6900,0.6901
EURGBP,20050726,122200,0.6902,0.6902,0.6899,0.6899
EURGBP,20050726,122300,0.6898,0.6899,0.6897,0.6897
EURGBP,20050726,122400,0.6896,0.6897,0.6896,0.6896
EURGBP,20050726,122500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050726,122600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050726,122700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050726,122800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050726,122900,0.6900,0.6900,0.6897,0.6897
EURGBP,20050726,123000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050726,123100,0.6898,0.6898,0.6897,0.6897
EURGBP,20050726,123200,0.6898,0.6898,0.6896,0.6898
EURGBP,20050726,123300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,123400,0.6900,0.6900,0.6898,0.6899
EURGBP,20050726,123500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,123600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,123700,0.6899,0.6901,0.6899,0.6901
EURGBP,20050726,123800,0.6902,0.6902,0.6901,0.6902
EURGBP,20050726,123900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,124000,0.6902,0.6904,0.6902,0.6904
EURGBP,20050726,124100,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,124200,0.6905,0.6905,0.6904,0.6905
EURGBP,20050726,124300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,124400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,124500,0.6903,0.6903,0.6902,0.6903
EURGBP,20050726,124600,0.6902,0.6903,0.6902,0.6902
EURGBP,20050726,124700,0.6903,0.6903,0.6902,0.6903
EURGBP,20050726,124800,0.6902,0.6904,0.6902,0.6904
EURGBP,20050726,124900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,125000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,125100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,125200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,125300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,125400,0.6904,0.6905,0.6904,0.6904
EURGBP,20050726,125500,0.6903,0.6903,0.6902,0.6903
EURGBP,20050726,125600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,125700,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,125800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,125900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,130000,0.6901,0.6901,0.6900,0.6900
EURGBP,20050726,130100,0.6901,0.6901,0.6900,0.6901
EURGBP,20050726,130200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,130300,0.6903,0.6903,0.6902,0.6902
EURGBP,20050726,130400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,130500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,130600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,130700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,130800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,130900,0.6902,0.6903,0.6901,0.6901
EURGBP,20050726,131000,0.6900,0.6901,0.6900,0.6900
EURGBP,20050726,131100,0.6899,0.6899,0.6898,0.6899
EURGBP,20050726,131200,0.6898,0.6898,0.6896,0.6897
EURGBP,20050726,131300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050726,131400,0.6898,0.6898,0.6897,0.6897
EURGBP,20050726,131500,0.6898,0.6898,0.6898,0.6898
EURGBP,20050726,131600,0.6898,0.6898,0.6897,0.6897
EURGBP,20050726,131700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050726,131800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050726,131900,0.6896,0.6898,0.6896,0.6897
EURGBP,20050726,132000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050726,132100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050726,132200,0.6898,0.6898,0.6897,0.6898
EURGBP,20050726,132300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050726,132400,0.6897,0.6898,0.6896,0.6898
EURGBP,20050726,132500,0.6897,0.6899,0.6897,0.6899
EURGBP,20050726,132600,0.6898,0.6899,0.6898,0.6899
EURGBP,20050726,132700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,132800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,132900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,133000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,133100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,133200,0.6899,0.6900,0.6899,0.6900
EURGBP,20050726,133300,0.6899,0.6900,0.6899,0.6899
EURGBP,20050726,133400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,133500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,133600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,133700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,133800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,133900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,134000,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,134100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,134200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050726,134300,0.6899,0.6899,0.6896,0.6897
EURGBP,20050726,134400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050726,134500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050726,134600,0.6897,0.6898,0.6897,0.6897
EURGBP,20050726,134700,0.6896,0.6897,0.6895,0.6895
EURGBP,20050726,134800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050726,134900,0.6896,0.6897,0.6896,0.6897
EURGBP,20050726,135000,0.6898,0.6898,0.6897,0.6898
EURGBP,20050726,135100,0.6899,0.6899,0.6897,0.6897
EURGBP,20050726,135200,0.6896,0.6897,0.6896,0.6896
EURGBP,20050726,135300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050726,135400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050726,135500,0.6898,0.6898,0.6897,0.6897
EURGBP,20050726,135600,0.6897,0.6898,0.6896,0.6897
EURGBP,20050726,135700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050726,135800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050726,135900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050726,140000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050726,140100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050726,140200,0.6896,0.6896,0.6895,0.6896
EURGBP,20050726,140300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050726,140400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050726,140500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050726,140600,0.6897,0.6897,0.6895,0.6896
EURGBP,20050726,140700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050726,140800,0.6896,0.6896,0.6895,0.6896
EURGBP,20050726,140900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050726,141000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050726,141100,0.6895,0.6895,0.6894,0.6895
EURGBP,20050726,141200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050726,141300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050726,141400,0.6894,0.6896,0.6893,0.6893
EURGBP,20050726,141500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050726,141600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050726,141700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050726,141800,0.6895,0.6897,0.6894,0.6897
EURGBP,20050726,141900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050726,142000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050726,142100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050726,142200,0.6896,0.6898,0.6896,0.6898
EURGBP,20050726,142300,0.6897,0.6897,0.6896,0.6896
EURGBP,20050726,142400,0.6895,0.6896,0.6895,0.6895
EURGBP,20050726,142500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050726,142600,0.6895,0.6896,0.6894,0.6896
EURGBP,20050726,142700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050726,142800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050726,142900,0.6895,0.6896,0.6895,0.6895
EURGBP,20050726,143000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050726,143100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050726,143200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050726,143300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050726,143400,0.6895,0.6896,0.6895,0.6895
EURGBP,20050726,143500,0.6896,0.6896,0.6895,0.6896
EURGBP,20050726,143600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050726,143700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050726,143800,0.6895,0.6895,0.6894,0.6894
EURGBP,20050726,143900,0.6893,0.6895,0.6893,0.6895
EURGBP,20050726,144000,0.6896,0.6897,0.6896,0.6896
EURGBP,20050726,144100,0.6897,0.6898,0.6897,0.6897
EURGBP,20050726,144200,0.6898,0.6898,0.6897,0.6898
EURGBP,20050726,144300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050726,144400,0.6899,0.6899,0.6898,0.6899
EURGBP,20050726,144500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,144600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050726,144700,0.6899,0.6899,0.6898,0.6899
EURGBP,20050726,144800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,144900,0.6898,0.6899,0.6898,0.6899
EURGBP,20050726,145000,0.6898,0.6900,0.6898,0.6899
EURGBP,20050726,145100,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,145200,0.6899,0.6900,0.6899,0.6900
EURGBP,20050726,145300,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,145400,0.6899,0.6899,0.6898,0.6898
EURGBP,20050726,145500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050726,145600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,145700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050726,145800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,145900,0.6902,0.6902,0.6901,0.6901
EURGBP,20050726,150000,0.6900,0.6902,0.6900,0.6902
EURGBP,20050726,150100,0.6901,0.6903,0.6901,0.6902
EURGBP,20050726,150200,0.6903,0.6905,0.6902,0.6905
EURGBP,20050726,150300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,150400,0.6903,0.6903,0.6901,0.6901
EURGBP,20050726,150500,0.6900,0.6902,0.6900,0.6902
EURGBP,20050726,150600,0.6901,0.6901,0.6899,0.6901
EURGBP,20050726,150700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,150800,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,150900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,151000,0.6902,0.6902,0.6901,0.6902
EURGBP,20050726,151100,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,151200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,151300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,151400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,151500,0.6902,0.6903,0.6902,0.6902
EURGBP,20050726,151600,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,151700,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,151800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,151900,0.6902,0.6902,0.6901,0.6902
EURGBP,20050726,152000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,152100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,152200,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,152300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,152400,0.6903,0.6903,0.6902,0.6903
EURGBP,20050726,152500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,152600,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,152700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,152800,0.6905,0.6907,0.6905,0.6906
EURGBP,20050726,152900,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,153000,0.6907,0.6908,0.6907,0.6907
EURGBP,20050726,153100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,153200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,153300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,153400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,153500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,153600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,153700,0.6904,0.6905,0.6904,0.6904
EURGBP,20050726,153800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,153900,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,154000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,154100,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,154200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,154300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,154400,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,154500,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,154600,0.6903,0.6903,0.6902,0.6902
EURGBP,20050726,154700,0.6903,0.6903,0.6902,0.6902
EURGBP,20050726,154800,0.6903,0.6903,0.6902,0.6902
EURGBP,20050726,154900,0.6903,0.6904,0.6903,0.6903
EURGBP,20050726,155000,0.6902,0.6902,0.6901,0.6902
EURGBP,20050726,155100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,155200,0.6903,0.6903,0.6902,0.6902
EURGBP,20050726,155300,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,155400,0.6901,0.6903,0.6901,0.6902
EURGBP,20050726,155500,0.6901,0.6902,0.6900,0.6900
EURGBP,20050726,155600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,155700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,155800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,155900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,160000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,160100,0.6904,0.6907,0.6904,0.6905
EURGBP,20050726,160200,0.6906,0.6909,0.6905,0.6905
EURGBP,20050726,160300,0.6904,0.6905,0.6904,0.6904
EURGBP,20050726,160400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,160500,0.6905,0.6906,0.6904,0.6906
EURGBP,20050726,160600,0.6905,0.6906,0.6904,0.6905
EURGBP,20050726,160700,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,160800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,160900,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,161000,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,161100,0.6907,0.6907,0.6906,0.6907
EURGBP,20050726,161200,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,161300,0.6905,0.6906,0.6905,0.6905
EURGBP,20050726,161400,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,161500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,161600,0.6907,0.6908,0.6906,0.6908
EURGBP,20050726,161700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,161800,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,161900,0.6907,0.6908,0.6905,0.6905
EURGBP,20050726,162000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,162100,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,162200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,162300,0.6906,0.6908,0.6906,0.6907
EURGBP,20050726,162400,0.6908,0.6908,0.6907,0.6908
EURGBP,20050726,162500,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,162600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,162700,0.6909,0.6911,0.6909,0.6911
EURGBP,20050726,162800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,162900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,163000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,163100,0.6910,0.6911,0.6910,0.6911
EURGBP,20050726,163200,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,163300,0.6912,0.6912,0.6910,0.6910
EURGBP,20050726,163400,0.6909,0.6910,0.6909,0.6909
EURGBP,20050726,163500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,163600,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,163700,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,163800,0.6908,0.6909,0.6908,0.6908
EURGBP,20050726,163900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,164000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,164100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,164200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,164300,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,164400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,164500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,164600,0.6905,0.6906,0.6905,0.6905
EURGBP,20050726,164700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,164800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,164900,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,165000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,165100,0.6903,0.6903,0.6902,0.6903
EURGBP,20050726,165200,0.6902,0.6903,0.6902,0.6902
EURGBP,20050726,165300,0.6903,0.6903,0.6902,0.6902
EURGBP,20050726,165400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,165500,0.6902,0.6903,0.6902,0.6902
EURGBP,20050726,165600,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,165700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,165800,0.6903,0.6903,0.6902,0.6903
EURGBP,20050726,165900,0.6903,0.6903,0.6902,0.6902
EURGBP,20050726,170000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,170100,0.6900,0.6900,0.6899,0.6900
EURGBP,20050726,170200,0.6901,0.6901,0.6900,0.6901
EURGBP,20050726,170300,0.6902,0.6902,0.6901,0.6901
EURGBP,20050726,170400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050726,170500,0.6900,0.6901,0.6900,0.6901
EURGBP,20050726,170600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050726,170700,0.6899,0.6899,0.6898,0.6899
EURGBP,20050726,170800,0.6900,0.6900,0.6898,0.6899
EURGBP,20050726,170900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,171000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,171100,0.6899,0.6899,0.6898,0.6898
EURGBP,20050726,171200,0.6899,0.6899,0.6898,0.6898
EURGBP,20050726,171300,0.6899,0.6899,0.6898,0.6898
EURGBP,20050726,171400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050726,171500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,171600,0.6900,0.6900,0.6899,0.6900
EURGBP,20050726,171700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050726,171800,0.6897,0.6898,0.6897,0.6898
EURGBP,20050726,171900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050726,172000,0.6896,0.6897,0.6896,0.6897
EURGBP,20050726,172100,0.6898,0.6898,0.6897,0.6897
EURGBP,20050726,172200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050726,172300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050726,172400,0.6896,0.6896,0.6895,0.6896
EURGBP,20050726,172500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050726,172600,0.6896,0.6896,0.6894,0.6895
EURGBP,20050726,172700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050726,172800,0.6896,0.6897,0.6896,0.6896
EURGBP,20050726,172900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050726,173000,0.6895,0.6896,0.6895,0.6895
EURGBP,20050726,173100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050726,173200,0.6893,0.6895,0.6893,0.6895
EURGBP,20050726,173300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050726,173400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050726,173500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050726,173600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050726,173700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050726,173800,0.6895,0.6895,0.6894,0.6895
EURGBP,20050726,173900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050726,174000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050726,174100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050726,174200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050726,174300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050726,174400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050726,174500,0.6894,0.6894,0.6893,0.6894
EURGBP,20050726,174600,0.6893,0.6893,0.6892,0.6893
EURGBP,20050726,174700,0.6894,0.6894,0.6893,0.6894
EURGBP,20050726,174800,0.6893,0.6893,0.6892,0.6893
EURGBP,20050726,174900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050726,175000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050726,175100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050726,175200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050726,175300,0.6893,0.6894,0.6893,0.6893
EURGBP,20050726,175400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050726,175500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050726,175600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050726,175700,0.6894,0.6894,0.6892,0.6892
EURGBP,20050726,175800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050726,175900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050726,180000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050726,180100,0.6894,0.6894,0.6893,0.6894
EURGBP,20050726,180200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050726,180300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050726,180400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050726,180500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050726,180600,0.6894,0.6894,0.6893,0.6893
EURGBP,20050726,180700,0.6892,0.6893,0.6892,0.6893
EURGBP,20050726,180800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050726,180900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050726,181000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050726,181100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050726,181200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050726,181300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050726,181400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050726,181500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050726,181600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050726,181700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050726,181800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050726,181900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050726,182000,0.6893,0.6894,0.6893,0.6893
EURGBP,20050726,182100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050726,182200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050726,182300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050726,182400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050726,182500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050726,182600,0.6895,0.6895,0.6892,0.6892
EURGBP,20050726,182700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050726,182800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050726,182900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050726,183000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050726,183100,0.6894,0.6894,0.6893,0.6894
EURGBP,20050726,183200,0.6893,0.6895,0.6893,0.6895
EURGBP,20050726,183300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050726,183400,0.6896,0.6897,0.6896,0.6896
EURGBP,20050726,183500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050726,183600,0.6895,0.6897,0.6894,0.6897
EURGBP,20050726,183700,0.6896,0.6899,0.6896,0.6899
EURGBP,20050726,183800,0.6898,0.6899,0.6898,0.6898
EURGBP,20050726,183900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050726,184000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050726,184100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050726,184200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,184300,0.6901,0.6901,0.6900,0.6900
EURGBP,20050726,184400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,184500,0.6899,0.6900,0.6899,0.6899
EURGBP,20050726,184600,0.6900,0.6900,0.6899,0.6899
EURGBP,20050726,184700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,184800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050726,184900,0.6898,0.6899,0.6898,0.6898
EURGBP,20050726,185000,0.6899,0.6900,0.6898,0.6900
EURGBP,20050726,185100,0.6901,0.6901,0.6899,0.6899
EURGBP,20050726,185200,0.6900,0.6900,0.6899,0.6900
EURGBP,20050726,185300,0.6901,0.6901,0.6900,0.6901
EURGBP,20050726,185400,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,185500,0.6901,0.6904,0.6901,0.6904
EURGBP,20050726,185600,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,185700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,185800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,185900,0.6903,0.6904,0.6903,0.6903
EURGBP,20050726,190000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,190100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,190200,0.6902,0.6903,0.6902,0.6902
EURGBP,20050726,190300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,190400,0.6903,0.6904,0.6903,0.6903
EURGBP,20050726,190500,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,190600,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,190700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,190800,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,190900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,191000,0.6902,0.6903,0.6902,0.6903
EURGBP,20050726,191100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050726,191200,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,191300,0.6900,0.6902,0.6900,0.6901
EURGBP,20050726,191400,0.6902,0.6902,0.6901,0.6901
EURGBP,20050726,191500,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,191600,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,191700,0.6901,0.6902,0.6901,0.6902
EURGBP,20050726,191800,0.6902,0.6902,0.6901,0.6901
EURGBP,20050726,191900,0.6901,0.6901,0.6901,0.6901
EURGBP,20050726,192000,0.6902,0.6903,0.6902,0.6902
EURGBP,20050726,192100,0.6902,0.6902,0.6902,0.6902
EURGBP,20050726,192200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,192300,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,192400,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,192500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,192600,0.6904,0.6904,0.6903,0.6904
EURGBP,20050726,192700,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,192800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,192900,0.6904,0.6904,0.6903,0.6904
EURGBP,20050726,193000,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,193100,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,193200,0.6903,0.6905,0.6903,0.6905
EURGBP,20050726,193300,0.6906,0.6906,0.6904,0.6905
EURGBP,20050726,193400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,193500,0.6904,0.6905,0.6904,0.6904
EURGBP,20050726,193600,0.6903,0.6904,0.6903,0.6903
EURGBP,20050726,193700,0.6904,0.6906,0.6904,0.6906
EURGBP,20050726,193800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,193900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,194000,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,194100,0.6904,0.6904,0.6903,0.6904
EURGBP,20050726,194200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,194300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,194400,0.6903,0.6904,0.6903,0.6903
EURGBP,20050726,194500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050726,194600,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,194700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,194800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,194900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,195000,0.6903,0.6904,0.6903,0.6904
EURGBP,20050726,195100,0.6904,0.6906,0.6904,0.6906
EURGBP,20050726,195200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,195300,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,195400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,195500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,195600,0.6906,0.6906,0.6904,0.6904
EURGBP,20050726,195700,0.6903,0.6904,0.6903,0.6903
EURGBP,20050726,195800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,195900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,200000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,200100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050726,200200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,200300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050726,200400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,200500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,200600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,200700,0.6906,0.6906,0.6905,0.6906
EURGBP,20050726,200800,0.6905,0.6905,0.6904,0.6904
EURGBP,20050726,200900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,201000,0.6904,0.6905,0.6904,0.6904
EURGBP,20050726,201100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,201200,0.6903,0.6905,0.6903,0.6905
EURGBP,20050726,201300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050726,201400,0.6905,0.6905,0.6904,0.6905
EURGBP,20050726,201500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,201600,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,201700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,201800,0.6905,0.6906,0.6905,0.6905
EURGBP,20050726,201900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,202000,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,202100,0.6907,0.6907,0.6906,0.6907
EURGBP,20050726,202200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,202300,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,202400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,202500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,202600,0.6907,0.6907,0.6906,0.6907
EURGBP,20050726,202700,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,202800,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,202900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,203000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,203100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,203200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,203300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,203400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,203500,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,203600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,203700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,203800,0.6905,0.6906,0.6905,0.6905
EURGBP,20050726,203900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050726,204000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,204100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050726,204200,0.6905,0.6906,0.6905,0.6905
EURGBP,20050726,204300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,204400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050726,204500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,204600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,204700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,204800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,204900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,205000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,205100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,205200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,205300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,205400,0.6906,0.6907,0.6906,0.6906
EURGBP,20050726,205500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,205600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,205700,0.6907,0.6907,0.6906,0.6906
EURGBP,20050726,205800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,205900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,210000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,210100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,210200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050726,210300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050726,210400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,210500,0.6908,0.6908,0.6907,0.6908
EURGBP,20050726,210600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,210700,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,210800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,210900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,211000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,211100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,211200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,211300,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,211400,0.6907,0.6908,0.6907,0.6907
EURGBP,20050726,211500,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,211600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,211700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,211800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,211900,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,212000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,212100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,212200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,212300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,212400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,212500,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,212600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,212700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050726,212800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,213000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,213100,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,213200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,213300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,213400,0.6910,0.6911,0.6910,0.6910
EURGBP,20050726,213500,0.6911,0.6912,0.6910,0.6911
EURGBP,20050726,213600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,213700,0.6910,0.6911,0.6910,0.6911
EURGBP,20050726,213800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,213900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050726,214000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,214100,0.6912,0.6913,0.6912,0.6912
EURGBP,20050726,214200,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,214300,0.6912,0.6913,0.6912,0.6912
EURGBP,20050726,214400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050726,214500,0.6910,0.6911,0.6910,0.6910
EURGBP,20050726,214600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,214700,0.6910,0.6911,0.6910,0.6910
EURGBP,20050726,214800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,214900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,215000,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,215100,0.6908,0.6909,0.6908,0.6909
EURGBP,20050726,215200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,215300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,215400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,215500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,215600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,215700,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,215800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,215900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,220000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,220100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,220200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,220300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,220400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,220500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,220600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,220700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,220800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,220900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,221000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050726,221100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050726,221200,0.6907,0.6908,0.6907,0.6907
EURGBP,20050726,221300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,221400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050726,221500,0.6909,0.6909,0.6908,0.6909
EURGBP,20050726,221600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,221700,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,221800,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,221900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,222000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,222100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,222200,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,222300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,222400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,222500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,222600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,222700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,222800,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,222900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,223000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,223100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,223200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,223300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,223500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,223600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,223700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,223800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050726,223900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,224000,0.6910,0.6910,0.6909,0.6909
EURGBP,20050726,224100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050726,224200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050726,224300,0.6908,0.6909,0.6908,0.6908
EURGBP,20050726,224400,0.6909,0.6910,0.6909,0.6910
EURGBP,20050726,224500,0.6910,0.6911,0.6910,0.6911
EURGBP,20050726,224600,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,224700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,224800,0.6912,0.6912,0.6911,0.6912
EURGBP,20050726,224900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,225000,0.6911,0.6912,0.6911,0.6911
EURGBP,20050726,225100,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,225200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,225300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,225400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,225500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,225600,0.6912,0.6913,0.6912,0.6913
EURGBP,20050726,225700,0.6912,0.6913,0.6911,0.6911
EURGBP,20050726,225800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,225900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,230000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,230100,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,230200,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,230300,0.6910,0.6911,0.6910,0.6911
EURGBP,20050726,230400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,230500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,230600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,230700,0.6913,0.6913,0.6912,0.6912
EURGBP,20050726,230800,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,230900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,231000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,231100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,231200,0.6911,0.6912,0.6911,0.6912
EURGBP,20050726,231400,0.6912,0.6913,0.6912,0.6912
EURGBP,20050726,231500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,231600,0.6911,0.6912,0.6911,0.6911
EURGBP,20050726,231700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,231800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050726,231900,0.6912,0.6912,0.6911,0.6911
EURGBP,20050726,232000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,232100,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,232200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,232300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,232400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050726,232500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,232600,0.6912,0.6912,0.6912,0.6912
EURGBP,20050726,232700,0.6912,0.6913,0.6912,0.6913
EURGBP,20050726,232800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050726,232900,0.6913,0.6913,0.6913,0.6913
EURGBP,20050726,233000,0.6913,0.6913,0.6913,0.6913
EURGBP,20050726,233100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050726,233200,0.6913,0.6913,0.6913,0.6913
EURGBP,20050726,233300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050726,233400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050726,233500,0.6913,0.6914,0.6913,0.6914
EURGBP,20050726,233600,0.6913,0.6914,0.6913,0.6913
EURGBP,20050726,233700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050726,233800,0.6912,0.6913,0.6912,0.6913
EURGBP,20050726,233900,0.6913,0.6914,0.6913,0.6914
EURGBP,20050726,234000,0.6913,0.6914,0.6913,0.6914
EURGBP,20050726,234100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050726,234200,0.6913,0.6913,0.6912,0.6912
EURGBP,20050726,234300,0.6913,0.6913,0.6912,0.6912
EURGBP,20050726,234400,0.6913,0.6913,0.6913,0.6913
EURGBP,20050726,234500,0.6912,0.6913,0.6912,0.6913
EURGBP,20050726,234600,0.6913,0.6913,0.6913,0.6913
EURGBP,20050726,234700,0.6913,0.6914,0.6913,0.6914
EURGBP,20050726,234800,0.6914,0.6914,0.6914,0.6914
EURGBP,20050726,234900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050726,235000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050726,235100,0.6915,0.6915,0.6914,0.6914
EURGBP,20050726,235200,0.6914,0.6915,0.6914,0.6915
EURGBP,20050726,235300,0.6915,0.6915,0.6915,0.6915
EURGBP,20050726,235400,0.6915,0.6915,0.6915,0.6915
EURGBP,20050726,235500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050726,235600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050726,235700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050726,235800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050726,235900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050727,000000,0.6917,0.6917,0.6916,0.6916
EURCHF,20050726,000100,1.5622,1.5622,1.5622,1.5622
EURCHF,20050726,000200,1.5622,1.5623,1.5622,1.5622
EURCHF,20050726,000300,1.5621,1.5622,1.5621,1.5622
EURCHF,20050726,000400,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,000500,1.5621,1.5622,1.5621,1.5622
EURCHF,20050726,000600,1.5623,1.5623,1.5622,1.5622
EURCHF,20050726,000700,1.5622,1.5622,1.5622,1.5622
EURCHF,20050726,000800,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,000900,1.5621,1.5622,1.5621,1.5621
EURCHF,20050726,001000,1.5622,1.5622,1.5622,1.5622
EURCHF,20050726,001100,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,001200,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,001300,1.5621,1.5622,1.5620,1.5620
EURCHF,20050726,001400,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,001500,1.5622,1.5622,1.5621,1.5621
EURCHF,20050726,001600,1.5622,1.5622,1.5622,1.5622
EURCHF,20050726,001700,1.5621,1.5622,1.5621,1.5622
EURCHF,20050726,001800,1.5622,1.5622,1.5622,1.5622
EURCHF,20050726,001900,1.5621,1.5622,1.5621,1.5622
EURCHF,20050726,002000,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,002100,1.5621,1.5622,1.5621,1.5621
EURCHF,20050726,002200,1.5622,1.5622,1.5622,1.5622
EURCHF,20050726,002300,1.5622,1.5622,1.5622,1.5622
EURCHF,20050726,002400,1.5622,1.5623,1.5622,1.5623
EURCHF,20050726,002500,1.5624,1.5624,1.5623,1.5623
EURCHF,20050726,002600,1.5624,1.5624,1.5622,1.5623
EURCHF,20050726,002700,1.5624,1.5624,1.5622,1.5623
EURCHF,20050726,002800,1.5624,1.5624,1.5622,1.5622
EURCHF,20050726,002900,1.5623,1.5623,1.5623,1.5623
EURCHF,20050726,003000,1.5623,1.5623,1.5621,1.5622
EURCHF,20050726,003100,1.5623,1.5623,1.5621,1.5621
EURCHF,20050726,003200,1.5620,1.5621,1.5620,1.5620
EURCHF,20050726,003300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,003400,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,003500,1.5620,1.5620,1.5619,1.5620
EURCHF,20050726,003600,1.5619,1.5620,1.5619,1.5619
EURCHF,20050726,003700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,003800,1.5620,1.5620,1.5619,1.5620
EURCHF,20050726,003900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,004000,1.5620,1.5620,1.5618,1.5619
EURCHF,20050726,004100,1.5620,1.5620,1.5618,1.5618
EURCHF,20050726,004200,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,004300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,004400,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,004500,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,004600,1.5618,1.5619,1.5618,1.5618
EURCHF,20050726,004700,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,004800,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,004900,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,005000,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,005100,1.5618,1.5618,1.5617,1.5618
EURCHF,20050726,005200,1.5617,1.5618,1.5617,1.5617
EURCHF,20050726,005300,1.5618,1.5619,1.5617,1.5618
EURCHF,20050726,005400,1.5619,1.5619,1.5618,1.5619
EURCHF,20050726,005500,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,005600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,005700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,005800,1.5619,1.5619,1.5618,1.5619
EURCHF,20050726,005900,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,010000,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,010100,1.5619,1.5619,1.5618,1.5619
EURCHF,20050726,010200,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,010300,1.5618,1.5619,1.5617,1.5618
EURCHF,20050726,010400,1.5619,1.5619,1.5618,1.5619
EURCHF,20050726,010500,1.5621,1.5622,1.5621,1.5622
EURCHF,20050726,010600,1.5621,1.5621,1.5620,1.5621
EURCHF,20050726,010700,1.5622,1.5622,1.5622,1.5622
EURCHF,20050726,010800,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,010900,1.5622,1.5622,1.5621,1.5621
EURCHF,20050726,011000,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,011100,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,011200,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,011300,1.5621,1.5621,1.5620,1.5620
EURCHF,20050726,011400,1.5619,1.5621,1.5619,1.5621
EURCHF,20050726,011500,1.5620,1.5621,1.5620,1.5621
EURCHF,20050726,011600,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,011700,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,011800,1.5620,1.5620,1.5619,1.5620
EURCHF,20050726,011900,1.5619,1.5620,1.5619,1.5619
EURCHF,20050726,012000,1.5620,1.5620,1.5619,1.5620
EURCHF,20050726,012100,1.5621,1.5621,1.5620,1.5620
EURCHF,20050726,012200,1.5620,1.5620,1.5620,1.5620
EURCHF,20050726,012300,1.5619,1.5620,1.5619,1.5619
EURCHF,20050726,012400,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,012500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,012600,1.5619,1.5619,1.5618,1.5619
EURCHF,20050726,012700,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,012800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,012900,1.5618,1.5618,1.5617,1.5618
EURCHF,20050726,013000,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,013100,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,013200,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,013300,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,013400,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,013500,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,013600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,013700,1.5619,1.5620,1.5619,1.5619
EURCHF,20050726,013800,1.5620,1.5620,1.5620,1.5620
EURCHF,20050726,013900,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,014000,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,014100,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,014200,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,014300,1.5620,1.5620,1.5619,1.5620
EURCHF,20050726,014400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,014500,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,014600,1.5619,1.5620,1.5619,1.5620
EURCHF,20050726,014700,1.5619,1.5619,1.5618,1.5619
EURCHF,20050726,014800,1.5618,1.5619,1.5616,1.5616
EURCHF,20050726,014900,1.5617,1.5619,1.5617,1.5619
EURCHF,20050726,015000,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,015100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,015200,1.5616,1.5617,1.5616,1.5616
EURCHF,20050726,015300,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,015400,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,015500,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,015600,1.5616,1.5618,1.5616,1.5618
EURCHF,20050726,015700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,015800,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,015900,1.5617,1.5618,1.5616,1.5617
EURCHF,20050726,020000,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,020100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,020200,1.5618,1.5618,1.5617,1.5618
EURCHF,20050726,020300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,020400,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,020500,1.5618,1.5618,1.5617,1.5618
EURCHF,20050726,020600,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,020700,1.5615,1.5615,1.5613,1.5613
EURCHF,20050726,020800,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,020900,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,021000,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,021100,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,021200,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,021300,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,021400,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,021500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,021600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,021700,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,021800,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,021900,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,022000,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,022100,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,022200,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,022300,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,022400,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,022500,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,022600,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,022700,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,022800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,022900,1.5613,1.5614,1.5613,1.5613
EURCHF,20050726,023000,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,023100,1.5613,1.5614,1.5612,1.5614
EURCHF,20050726,023200,1.5613,1.5614,1.5613,1.5613
EURCHF,20050726,023300,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,023400,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,023500,1.5615,1.5615,1.5613,1.5613
EURCHF,20050726,023600,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,023700,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,023800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,023900,1.5613,1.5613,1.5612,1.5613
EURCHF,20050726,024000,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,024100,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,024200,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,024300,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,024400,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,024500,1.5613,1.5614,1.5612,1.5613
EURCHF,20050726,024600,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,024700,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,024800,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,024900,1.5613,1.5614,1.5613,1.5613
EURCHF,20050726,025000,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,025100,1.5615,1.5617,1.5615,1.5617
EURCHF,20050726,025200,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,025300,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,025400,1.5616,1.5616,1.5616,1.5616
EURCHF,20050726,025500,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,025600,1.5616,1.5616,1.5615,1.5616
EURCHF,20050726,025700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,025800,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,025900,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,030000,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,030100,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,030200,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,030300,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,030400,1.5617,1.5618,1.5617,1.5617
EURCHF,20050726,030500,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,030600,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,030700,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,030800,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,030900,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,031000,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,031100,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,031200,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,031300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,031400,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,031500,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,031600,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,031700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,031800,1.5617,1.5618,1.5617,1.5617
EURCHF,20050726,031900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,032000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,032100,1.5616,1.5618,1.5616,1.5618
EURCHF,20050726,032200,1.5617,1.5618,1.5617,1.5617
EURCHF,20050726,032300,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,032400,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,032500,1.5617,1.5618,1.5617,1.5617
EURCHF,20050726,032600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,032700,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,032800,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,032900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,033000,1.5617,1.5618,1.5617,1.5617
EURCHF,20050726,033100,1.5618,1.5618,1.5617,1.5618
EURCHF,20050726,033200,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,033300,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,033400,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,033500,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,033600,1.5617,1.5617,1.5615,1.5617
EURCHF,20050726,033700,1.5616,1.5617,1.5615,1.5617
EURCHF,20050726,033800,1.5618,1.5618,1.5616,1.5616
EURCHF,20050726,033900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,034000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,034100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,034200,1.5615,1.5617,1.5615,1.5616
EURCHF,20050726,034300,1.5615,1.5617,1.5615,1.5617
EURCHF,20050726,034400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,034500,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,034600,1.5616,1.5618,1.5616,1.5618
EURCHF,20050726,034700,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,034800,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,034900,1.5619,1.5620,1.5618,1.5620
EURCHF,20050726,035000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,035100,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,035200,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,035300,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,035400,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,035500,1.5620,1.5620,1.5619,1.5620
EURCHF,20050726,035600,1.5620,1.5621,1.5620,1.5621
EURCHF,20050726,035700,1.5620,1.5620,1.5619,1.5620
EURCHF,20050726,035800,1.5619,1.5620,1.5619,1.5620
EURCHF,20050726,035900,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,040000,1.5619,1.5619,1.5617,1.5617
EURCHF,20050726,040100,1.5617,1.5619,1.5617,1.5619
EURCHF,20050726,040200,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,040300,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,040400,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,040500,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,040600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,040700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,040800,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,040900,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,041000,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,041100,1.5617,1.5618,1.5617,1.5617
EURCHF,20050726,041200,1.5618,1.5619,1.5617,1.5618
EURCHF,20050726,041300,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,041400,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,041500,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,041600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,041700,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,041800,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,041900,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,042000,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,042100,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,042200,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,042300,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,042400,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,042500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,042600,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,042700,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,042800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,042900,1.5619,1.5619,1.5618,1.5619
EURCHF,20050726,043000,1.5618,1.5618,1.5617,1.5618
EURCHF,20050726,043100,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,043200,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,043300,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,043400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,043500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,043600,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,043700,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,043800,1.5617,1.5618,1.5617,1.5617
EURCHF,20050726,043900,1.5616,1.5617,1.5616,1.5616
EURCHF,20050726,044000,1.5617,1.5618,1.5616,1.5618
EURCHF,20050726,044100,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,044200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,044300,1.5617,1.5617,1.5614,1.5616
EURCHF,20050726,044400,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,044500,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,044600,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,044700,1.5614,1.5616,1.5614,1.5616
EURCHF,20050726,044800,1.5617,1.5617,1.5615,1.5615
EURCHF,20050726,044900,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,045000,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,045100,1.5616,1.5617,1.5616,1.5616
EURCHF,20050726,045200,1.5615,1.5617,1.5615,1.5616
EURCHF,20050726,045300,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,045400,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,045500,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,045600,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,045700,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,045800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,045900,1.5618,1.5618,1.5617,1.5618
EURCHF,20050726,050000,1.5619,1.5619,1.5617,1.5617
EURCHF,20050726,050100,1.5618,1.5618,1.5617,1.5618
EURCHF,20050726,050200,1.5619,1.5619,1.5617,1.5617
EURCHF,20050726,050300,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,050400,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,050500,1.5617,1.5618,1.5617,1.5617
EURCHF,20050726,050600,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,050700,1.5618,1.5618,1.5617,1.5618
EURCHF,20050726,050800,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,050900,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,051000,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,051100,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,051200,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,051300,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,051400,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,051500,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,051600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,051700,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,051800,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,051900,1.5618,1.5618,1.5616,1.5616
EURCHF,20050726,052000,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,052100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,052200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,052300,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,052400,1.5618,1.5618,1.5617,1.5618
EURCHF,20050726,052500,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,052600,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,052700,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,052800,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,052900,1.5618,1.5619,1.5617,1.5618
EURCHF,20050726,053000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,053100,1.5619,1.5619,1.5618,1.5619
EURCHF,20050726,053200,1.5619,1.5619,1.5618,1.5619
EURCHF,20050726,053300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,053400,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,053500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,053600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,053700,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,053800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,053900,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,054000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,054100,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,054200,1.5618,1.5619,1.5618,1.5618
EURCHF,20050726,054300,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,054400,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,054500,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,054600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,054700,1.5618,1.5620,1.5618,1.5619
EURCHF,20050726,054800,1.5620,1.5621,1.5620,1.5620
EURCHF,20050726,054900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,055000,1.5620,1.5620,1.5620,1.5620
EURCHF,20050726,055100,1.5619,1.5620,1.5619,1.5620
EURCHF,20050726,055200,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,055300,1.5619,1.5620,1.5619,1.5619
EURCHF,20050726,055400,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,055500,1.5620,1.5620,1.5619,1.5620
EURCHF,20050726,055600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,055700,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,055800,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,055900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,060000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,060100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,060200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,060300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,060400,1.5616,1.5616,1.5615,1.5616
EURCHF,20050726,060500,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,060600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,060700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,060800,1.5616,1.5616,1.5616,1.5616
EURCHF,20050726,060900,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,061000,1.5616,1.5616,1.5616,1.5616
EURCHF,20050726,061100,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,061200,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,061300,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,061400,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,061500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,061600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,061700,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,061800,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,061900,1.5617,1.5617,1.5615,1.5615
EURCHF,20050726,062000,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,062100,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,062200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,062300,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,062400,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,062500,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,062600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,062700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,062800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,062900,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,063000,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,063100,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,063200,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,063300,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,063400,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,063500,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,063600,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,063700,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,063800,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,063900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,064000,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,064100,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,064200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,064300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,064400,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,064500,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,064600,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,064700,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,064800,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,064900,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,065000,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,065100,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,065200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,065300,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,065400,1.5614,1.5616,1.5614,1.5615
EURCHF,20050726,065500,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,065600,1.5616,1.5617,1.5615,1.5617
EURCHF,20050726,065700,1.5616,1.5617,1.5616,1.5616
EURCHF,20050726,065800,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,065900,1.5615,1.5617,1.5615,1.5616
EURCHF,20050726,070000,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,070100,1.5618,1.5618,1.5616,1.5616
EURCHF,20050726,070200,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,070300,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,070400,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,070500,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,070600,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,070700,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,070800,1.5617,1.5618,1.5617,1.5617
EURCHF,20050726,070900,1.5616,1.5616,1.5616,1.5616
EURCHF,20050726,071000,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,071100,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,071200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,071300,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,071400,1.5616,1.5618,1.5616,1.5618
EURCHF,20050726,071600,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,071700,1.5618,1.5620,1.5618,1.5620
EURCHF,20050726,071800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,071900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,072000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,072100,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,072200,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,072300,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,072400,1.5620,1.5620,1.5620,1.5620
EURCHF,20050726,072500,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,072600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,072700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,072800,1.5619,1.5620,1.5619,1.5619
EURCHF,20050726,072900,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,073000,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,073100,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,073200,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,073300,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,073400,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,073500,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,073600,1.5619,1.5620,1.5619,1.5620
EURCHF,20050726,073700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,073800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,073900,1.5619,1.5620,1.5619,1.5619
EURCHF,20050726,074000,1.5620,1.5620,1.5620,1.5620
EURCHF,20050726,074100,1.5620,1.5620,1.5619,1.5620
EURCHF,20050726,074200,1.5621,1.5621,1.5620,1.5621
EURCHF,20050726,074300,1.5619,1.5621,1.5619,1.5621
EURCHF,20050726,074400,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,074500,1.5620,1.5621,1.5620,1.5620
EURCHF,20050726,074600,1.5621,1.5621,1.5620,1.5620
EURCHF,20050726,074700,1.5621,1.5622,1.5621,1.5621
EURCHF,20050726,074800,1.5622,1.5622,1.5621,1.5621
EURCHF,20050726,074900,1.5621,1.5622,1.5621,1.5622
EURCHF,20050726,075000,1.5622,1.5622,1.5621,1.5621
EURCHF,20050726,075100,1.5621,1.5621,1.5621,1.5621
EURCHF,20050726,075200,1.5622,1.5622,1.5622,1.5622
EURCHF,20050726,075300,1.5622,1.5622,1.5621,1.5622
EURCHF,20050726,075400,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,075500,1.5620,1.5620,1.5619,1.5620
EURCHF,20050726,075600,1.5619,1.5620,1.5619,1.5620
EURCHF,20050726,075700,1.5619,1.5620,1.5619,1.5620
EURCHF,20050726,075800,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,075900,1.5618,1.5619,1.5618,1.5618
EURCHF,20050726,080000,1.5619,1.5619,1.5618,1.5619
EURCHF,20050726,080100,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,080200,1.5618,1.5619,1.5617,1.5619
EURCHF,20050726,080300,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,080400,1.5619,1.5619,1.5618,1.5619
EURCHF,20050726,080500,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,080600,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,080700,1.5620,1.5620,1.5620,1.5620
EURCHF,20050726,080800,1.5619,1.5620,1.5619,1.5619
EURCHF,20050726,080900,1.5620,1.5622,1.5620,1.5621
EURCHF,20050726,081000,1.5620,1.5620,1.5619,1.5620
EURCHF,20050726,081100,1.5619,1.5620,1.5619,1.5620
EURCHF,20050726,081200,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,081300,1.5617,1.5619,1.5617,1.5619
EURCHF,20050726,081400,1.5620,1.5620,1.5618,1.5619
EURCHF,20050726,081500,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,081600,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,081700,1.5619,1.5619,1.5619,1.5619
EURCHF,20050726,081800,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,081900,1.5620,1.5620,1.5619,1.5619
EURCHF,20050726,082000,1.5618,1.5619,1.5618,1.5618
EURCHF,20050726,082100,1.5619,1.5619,1.5617,1.5617
EURCHF,20050726,082200,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,082300,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,082400,1.5615,1.5617,1.5615,1.5617
EURCHF,20050726,082500,1.5619,1.5619,1.5618,1.5619
EURCHF,20050726,082600,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,082700,1.5619,1.5619,1.5617,1.5617
EURCHF,20050726,082800,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,082900,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,083000,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,083100,1.5617,1.5618,1.5617,1.5618
EURCHF,20050726,083200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,083300,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,083400,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,083500,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,083600,1.5614,1.5616,1.5614,1.5616
EURCHF,20050726,083700,1.5617,1.5617,1.5614,1.5614
EURCHF,20050726,083800,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,083900,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,084000,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,084100,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,084200,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,084300,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,084400,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,084500,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,084600,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,084700,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,084800,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,084900,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,085000,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,085100,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,085200,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,085300,1.5613,1.5616,1.5613,1.5615
EURCHF,20050726,085400,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,085500,1.5613,1.5614,1.5612,1.5612
EURCHF,20050726,085600,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,085700,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,085800,1.5613,1.5615,1.5613,1.5614
EURCHF,20050726,085900,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,090000,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,090100,1.5615,1.5616,1.5614,1.5615
EURCHF,20050726,090200,1.5616,1.5616,1.5615,1.5616
EURCHF,20050726,090300,1.5615,1.5616,1.5615,1.5616
EURCHF,20050726,090400,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,090500,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,090600,1.5613,1.5614,1.5613,1.5613
EURCHF,20050726,090700,1.5612,1.5614,1.5612,1.5613
EURCHF,20050726,090800,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,090900,1.5613,1.5614,1.5612,1.5614
EURCHF,20050726,091000,1.5615,1.5615,1.5613,1.5615
EURCHF,20050726,091100,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,091200,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,091300,1.5613,1.5614,1.5612,1.5613
EURCHF,20050726,091400,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,091500,1.5613,1.5613,1.5611,1.5611
EURCHF,20050726,091600,1.5612,1.5612,1.5610,1.5612
EURCHF,20050726,091700,1.5610,1.5611,1.5610,1.5611
EURCHF,20050726,091800,1.5612,1.5612,1.5611,1.5612
EURCHF,20050726,091900,1.5613,1.5613,1.5610,1.5611
EURCHF,20050726,092000,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,092100,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,092200,1.5612,1.5612,1.5611,1.5612
EURCHF,20050726,092300,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,092400,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,092500,1.5613,1.5613,1.5611,1.5611
EURCHF,20050726,092600,1.5610,1.5612,1.5608,1.5608
EURCHF,20050726,092700,1.5609,1.5610,1.5607,1.5608
EURCHF,20050726,092800,1.5607,1.5607,1.5605,1.5606
EURCHF,20050726,092900,1.5607,1.5608,1.5607,1.5608
EURCHF,20050726,093000,1.5607,1.5607,1.5606,1.5607
EURCHF,20050726,093100,1.5608,1.5608,1.5607,1.5607
EURCHF,20050726,093200,1.5606,1.5608,1.5606,1.5608
EURCHF,20050726,093300,1.5607,1.5608,1.5607,1.5608
EURCHF,20050726,093400,1.5607,1.5607,1.5605,1.5605
EURCHF,20050726,093500,1.5606,1.5607,1.5605,1.5605
EURCHF,20050726,093600,1.5606,1.5606,1.5603,1.5603
EURCHF,20050726,093700,1.5604,1.5604,1.5603,1.5603
EURCHF,20050726,093800,1.5602,1.5604,1.5602,1.5602
EURCHF,20050726,093900,1.5603,1.5604,1.5603,1.5603
EURCHF,20050726,094000,1.5604,1.5604,1.5603,1.5603
EURCHF,20050726,094100,1.5604,1.5605,1.5603,1.5603
EURCHF,20050726,094200,1.5604,1.5605,1.5603,1.5603
EURCHF,20050726,094300,1.5604,1.5605,1.5603,1.5603
EURCHF,20050726,094400,1.5602,1.5603,1.5602,1.5603
EURCHF,20050726,094500,1.5604,1.5604,1.5603,1.5603
EURCHF,20050726,094600,1.5603,1.5603,1.5601,1.5602
EURCHF,20050726,094700,1.5603,1.5603,1.5599,1.5600
EURCHF,20050726,094800,1.5601,1.5601,1.5599,1.5599
EURCHF,20050726,094900,1.5600,1.5601,1.5599,1.5599
EURCHF,20050726,095000,1.5598,1.5600,1.5598,1.5598
EURCHF,20050726,095100,1.5599,1.5601,1.5599,1.5600
EURCHF,20050726,095200,1.5601,1.5601,1.5600,1.5601
EURCHF,20050726,095300,1.5599,1.5601,1.5599,1.5601
EURCHF,20050726,095400,1.5600,1.5601,1.5599,1.5599
EURCHF,20050726,095500,1.5600,1.5600,1.5599,1.5599
EURCHF,20050726,095600,1.5598,1.5599,1.5598,1.5599
EURCHF,20050726,095700,1.5599,1.5599,1.5599,1.5599
EURCHF,20050726,095800,1.5598,1.5599,1.5598,1.5599
EURCHF,20050726,095900,1.5598,1.5599,1.5598,1.5598
EURCHF,20050726,100000,1.5599,1.5599,1.5598,1.5598
EURCHF,20050726,100100,1.5599,1.5600,1.5599,1.5600
EURCHF,20050726,100200,1.5599,1.5599,1.5598,1.5598
EURCHF,20050726,100300,1.5599,1.5601,1.5599,1.5601
EURCHF,20050726,100400,1.5599,1.5602,1.5599,1.5602
EURCHF,20050726,100500,1.5601,1.5603,1.5600,1.5603
EURCHF,20050726,100600,1.5604,1.5604,1.5603,1.5603
EURCHF,20050726,100700,1.5602,1.5604,1.5602,1.5603
EURCHF,20050726,100800,1.5602,1.5603,1.5601,1.5601
EURCHF,20050726,100900,1.5602,1.5602,1.5599,1.5600
EURCHF,20050726,101000,1.5601,1.5601,1.5600,1.5601
EURCHF,20050726,101100,1.5600,1.5601,1.5600,1.5601
EURCHF,20050726,101200,1.5602,1.5603,1.5601,1.5602
EURCHF,20050726,101300,1.5601,1.5602,1.5599,1.5601
EURCHF,20050726,101400,1.5600,1.5601,1.5599,1.5599
EURCHF,20050726,101500,1.5601,1.5601,1.5599,1.5601
EURCHF,20050726,101600,1.5602,1.5602,1.5601,1.5601
EURCHF,20050726,101700,1.5603,1.5605,1.5602,1.5605
EURCHF,20050726,101800,1.5604,1.5605,1.5604,1.5605
EURCHF,20050726,101900,1.5604,1.5606,1.5604,1.5606
EURCHF,20050726,102000,1.5605,1.5608,1.5605,1.5607
EURCHF,20050726,102100,1.5606,1.5607,1.5602,1.5606
EURCHF,20050726,102200,1.5605,1.5605,1.5603,1.5605
EURCHF,20050726,102300,1.5604,1.5604,1.5601,1.5604
EURCHF,20050726,102400,1.5605,1.5605,1.5599,1.5603
EURCHF,20050726,102500,1.5604,1.5604,1.5602,1.5602
EURCHF,20050726,102600,1.5603,1.5605,1.5603,1.5605
EURCHF,20050726,102700,1.5603,1.5604,1.5601,1.5604
EURCHF,20050726,102800,1.5603,1.5604,1.5601,1.5601
EURCHF,20050726,102900,1.5600,1.5603,1.5600,1.5603
EURCHF,20050726,103000,1.5604,1.5604,1.5601,1.5601
EURCHF,20050726,103100,1.5599,1.5604,1.5599,1.5602
EURCHF,20050726,103200,1.5601,1.5603,1.5601,1.5602
EURCHF,20050726,103300,1.5603,1.5604,1.5601,1.5601
EURCHF,20050726,103400,1.5600,1.5602,1.5599,1.5602
EURCHF,20050726,103500,1.5603,1.5603,1.5599,1.5601
EURCHF,20050726,103600,1.5602,1.5603,1.5601,1.5602
EURCHF,20050726,103700,1.5601,1.5602,1.5598,1.5598
EURCHF,20050726,103800,1.5599,1.5599,1.5597,1.5597
EURCHF,20050726,103900,1.5598,1.5599,1.5596,1.5598
EURCHF,20050726,104000,1.5599,1.5600,1.5598,1.5598
EURCHF,20050726,104100,1.5599,1.5599,1.5595,1.5595
EURCHF,20050726,104200,1.5598,1.5598,1.5596,1.5598
EURCHF,20050726,104300,1.5596,1.5597,1.5596,1.5596
EURCHF,20050726,104400,1.5597,1.5598,1.5596,1.5597
EURCHF,20050726,104500,1.5596,1.5598,1.5596,1.5598
EURCHF,20050726,104600,1.5597,1.5599,1.5595,1.5598
EURCHF,20050726,104700,1.5599,1.5599,1.5597,1.5597
EURCHF,20050726,104800,1.5596,1.5598,1.5596,1.5598
EURCHF,20050726,104900,1.5596,1.5598,1.5595,1.5597
EURCHF,20050726,105000,1.5596,1.5598,1.5595,1.5598
EURCHF,20050726,105100,1.5597,1.5597,1.5596,1.5597
EURCHF,20050726,105200,1.5598,1.5598,1.5595,1.5595
EURCHF,20050726,105300,1.5597,1.5599,1.5595,1.5595
EURCHF,20050726,105400,1.5596,1.5598,1.5596,1.5598
EURCHF,20050726,105500,1.5599,1.5600,1.5597,1.5598
EURCHF,20050726,105600,1.5599,1.5602,1.5599,1.5601
EURCHF,20050726,105700,1.5599,1.5601,1.5598,1.5599
EURCHF,20050726,105800,1.5601,1.5601,1.5600,1.5601
EURCHF,20050726,105900,1.5599,1.5599,1.5598,1.5598
EURCHF,20050726,110000,1.5598,1.5600,1.5597,1.5597
EURCHF,20050726,110100,1.5598,1.5599,1.5597,1.5597
EURCHF,20050726,110200,1.5598,1.5604,1.5598,1.5604
EURCHF,20050726,110300,1.5603,1.5604,1.5603,1.5604
EURCHF,20050726,110400,1.5605,1.5605,1.5605,1.5605
EURCHF,20050726,110500,1.5605,1.5607,1.5605,1.5606
EURCHF,20050726,110600,1.5607,1.5608,1.5606,1.5608
EURCHF,20050726,110700,1.5607,1.5608,1.5607,1.5607
EURCHF,20050726,110800,1.5608,1.5608,1.5607,1.5608
EURCHF,20050726,110900,1.5607,1.5608,1.5607,1.5608
EURCHF,20050726,111000,1.5607,1.5608,1.5607,1.5607
EURCHF,20050726,111100,1.5608,1.5609,1.5607,1.5607
EURCHF,20050726,111200,1.5608,1.5608,1.5607,1.5608
EURCHF,20050726,111300,1.5607,1.5609,1.5607,1.5608
EURCHF,20050726,111400,1.5609,1.5610,1.5608,1.5608
EURCHF,20050726,111500,1.5607,1.5608,1.5607,1.5608
EURCHF,20050726,111600,1.5607,1.5608,1.5607,1.5607
EURCHF,20050726,111700,1.5608,1.5609,1.5607,1.5607
EURCHF,20050726,111800,1.5608,1.5608,1.5606,1.5606
EURCHF,20050726,111900,1.5605,1.5607,1.5605,1.5607
EURCHF,20050726,112000,1.5608,1.5608,1.5607,1.5608
EURCHF,20050726,112100,1.5607,1.5610,1.5607,1.5608
EURCHF,20050726,112200,1.5610,1.5611,1.5609,1.5610
EURCHF,20050726,112300,1.5609,1.5610,1.5609,1.5610
EURCHF,20050726,112400,1.5610,1.5611,1.5610,1.5610
EURCHF,20050726,112500,1.5611,1.5611,1.5611,1.5611
EURCHF,20050726,112600,1.5610,1.5610,1.5609,1.5609
EURCHF,20050726,112700,1.5610,1.5610,1.5608,1.5608
EURCHF,20050726,112800,1.5609,1.5610,1.5608,1.5609
EURCHF,20050726,112900,1.5610,1.5610,1.5608,1.5610
EURCHF,20050726,113000,1.5609,1.5610,1.5609,1.5610
EURCHF,20050726,113100,1.5609,1.5610,1.5609,1.5610
EURCHF,20050726,113200,1.5609,1.5610,1.5609,1.5610
EURCHF,20050726,113300,1.5609,1.5609,1.5609,1.5609
EURCHF,20050726,113400,1.5610,1.5610,1.5608,1.5609
EURCHF,20050726,113500,1.5610,1.5610,1.5609,1.5610
EURCHF,20050726,113600,1.5609,1.5610,1.5609,1.5609
EURCHF,20050726,113700,1.5608,1.5610,1.5608,1.5610
EURCHF,20050726,113800,1.5609,1.5609,1.5608,1.5609
EURCHF,20050726,113900,1.5610,1.5610,1.5609,1.5609
EURCHF,20050726,114000,1.5610,1.5611,1.5610,1.5611
EURCHF,20050726,114100,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,114200,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,114300,1.5613,1.5615,1.5613,1.5615
EURCHF,20050726,114400,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,114500,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,114600,1.5613,1.5615,1.5613,1.5615
EURCHF,20050726,114700,1.5615,1.5615,1.5613,1.5614
EURCHF,20050726,114800,1.5615,1.5615,1.5613,1.5613
EURCHF,20050726,114900,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,115000,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,115100,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,115200,1.5613,1.5615,1.5613,1.5614
EURCHF,20050726,115300,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,115400,1.5616,1.5617,1.5615,1.5615
EURCHF,20050726,115500,1.5616,1.5617,1.5616,1.5616
EURCHF,20050726,115600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,115700,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,115800,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,115900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,120000,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,120100,1.5614,1.5616,1.5614,1.5616
EURCHF,20050726,120200,1.5617,1.5617,1.5614,1.5615
EURCHF,20050726,120300,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,120400,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,120500,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,120600,1.5612,1.5614,1.5612,1.5613
EURCHF,20050726,120700,1.5615,1.5619,1.5614,1.5618
EURCHF,20050726,120800,1.5619,1.5619,1.5617,1.5617
EURCHF,20050726,120900,1.5616,1.5618,1.5616,1.5618
EURCHF,20050726,121000,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,121100,1.5616,1.5617,1.5616,1.5616
EURCHF,20050726,121200,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,121300,1.5617,1.5619,1.5617,1.5619
EURCHF,20050726,121400,1.5618,1.5618,1.5616,1.5617
EURCHF,20050726,121500,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,121600,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,121700,1.5618,1.5618,1.5618,1.5618
EURCHF,20050726,121800,1.5617,1.5617,1.5615,1.5616
EURCHF,20050726,121900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,122000,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,122100,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,122200,1.5616,1.5617,1.5615,1.5615
EURCHF,20050726,122300,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,122400,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,122500,1.5616,1.5617,1.5615,1.5615
EURCHF,20050726,122600,1.5617,1.5617,1.5615,1.5615
EURCHF,20050726,122700,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,122800,1.5613,1.5615,1.5613,1.5615
EURCHF,20050726,122900,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,123000,1.5614,1.5615,1.5613,1.5613
EURCHF,20050726,123100,1.5612,1.5614,1.5612,1.5612
EURCHF,20050726,123200,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,123300,1.5613,1.5615,1.5613,1.5614
EURCHF,20050726,123400,1.5615,1.5616,1.5615,1.5616
EURCHF,20050726,123500,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,123600,1.5616,1.5617,1.5615,1.5617
EURCHF,20050726,123700,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,123800,1.5618,1.5619,1.5618,1.5619
EURCHF,20050726,123900,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,124000,1.5619,1.5620,1.5618,1.5620
EURCHF,20050726,124100,1.5619,1.5619,1.5618,1.5618
EURCHF,20050726,124200,1.5617,1.5621,1.5617,1.5621
EURCHF,20050726,124300,1.5619,1.5620,1.5619,1.5620
EURCHF,20050726,124400,1.5619,1.5619,1.5617,1.5617
EURCHF,20050726,124500,1.5616,1.5616,1.5614,1.5614
EURCHF,20050726,124600,1.5613,1.5615,1.5613,1.5615
EURCHF,20050726,124700,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,124800,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,124900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,125000,1.5616,1.5616,1.5616,1.5616
EURCHF,20050726,125100,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,125200,1.5616,1.5616,1.5614,1.5614
EURCHF,20050726,125300,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,125400,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,125500,1.5616,1.5617,1.5614,1.5615
EURCHF,20050726,125600,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,125700,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,125800,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,125900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,130000,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,130100,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,130200,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,130300,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,130400,1.5613,1.5614,1.5612,1.5613
EURCHF,20050726,130500,1.5614,1.5615,1.5613,1.5615
EURCHF,20050726,130600,1.5614,1.5617,1.5614,1.5617
EURCHF,20050726,130700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,130800,1.5615,1.5616,1.5615,1.5616
EURCHF,20050726,130900,1.5617,1.5617,1.5615,1.5615
EURCHF,20050726,131000,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,131100,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,131200,1.5613,1.5615,1.5613,1.5615
EURCHF,20050726,131300,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,131400,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,131500,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,131600,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,131700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,131800,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,131900,1.5614,1.5617,1.5614,1.5616
EURCHF,20050726,132000,1.5617,1.5617,1.5615,1.5615
EURCHF,20050726,132100,1.5614,1.5616,1.5614,1.5615
EURCHF,20050726,132200,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,132300,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,132400,1.5615,1.5617,1.5615,1.5616
EURCHF,20050726,132500,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,132600,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,132700,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,132800,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,132900,1.5611,1.5612,1.5611,1.5611
EURCHF,20050726,133000,1.5610,1.5611,1.5610,1.5610
EURCHF,20050726,133100,1.5608,1.5608,1.5605,1.5605
EURCHF,20050726,133200,1.5604,1.5604,1.5603,1.5604
EURCHF,20050726,133300,1.5605,1.5605,1.5604,1.5604
EURCHF,20050726,133400,1.5603,1.5605,1.5603,1.5605
EURCHF,20050726,133500,1.5605,1.5605,1.5605,1.5605
EURCHF,20050726,133600,1.5605,1.5606,1.5605,1.5606
EURCHF,20050726,133700,1.5605,1.5605,1.5604,1.5605
EURCHF,20050726,133800,1.5606,1.5606,1.5605,1.5605
EURCHF,20050726,133900,1.5605,1.5607,1.5605,1.5606
EURCHF,20050726,134000,1.5605,1.5606,1.5604,1.5604
EURCHF,20050726,134100,1.5605,1.5605,1.5603,1.5604
EURCHF,20050726,134200,1.5605,1.5606,1.5605,1.5606
EURCHF,20050726,134300,1.5605,1.5606,1.5605,1.5606
EURCHF,20050726,134400,1.5605,1.5606,1.5604,1.5604
EURCHF,20050726,134500,1.5603,1.5604,1.5603,1.5603
EURCHF,20050726,134600,1.5604,1.5605,1.5604,1.5604
EURCHF,20050726,134700,1.5603,1.5604,1.5602,1.5604
EURCHF,20050726,134800,1.5605,1.5605,1.5603,1.5603
EURCHF,20050726,134900,1.5604,1.5604,1.5603,1.5604
EURCHF,20050726,135000,1.5605,1.5605,1.5604,1.5604
EURCHF,20050726,135100,1.5605,1.5605,1.5603,1.5603
EURCHF,20050726,135200,1.5604,1.5605,1.5603,1.5603
EURCHF,20050726,135300,1.5604,1.5605,1.5603,1.5603
EURCHF,20050726,135400,1.5604,1.5604,1.5604,1.5604
EURCHF,20050726,135500,1.5605,1.5605,1.5604,1.5604
EURCHF,20050726,135600,1.5605,1.5605,1.5604,1.5604
EURCHF,20050726,135700,1.5605,1.5606,1.5605,1.5605
EURCHF,20050726,135800,1.5604,1.5605,1.5603,1.5603
EURCHF,20050726,135900,1.5602,1.5603,1.5602,1.5603
EURCHF,20050726,140000,1.5602,1.5602,1.5602,1.5602
EURCHF,20050726,140100,1.5601,1.5603,1.5601,1.5602
EURCHF,20050726,140200,1.5603,1.5603,1.5602,1.5602
EURCHF,20050726,140300,1.5601,1.5603,1.5601,1.5603
EURCHF,20050726,140400,1.5602,1.5602,1.5601,1.5601
EURCHF,20050726,140500,1.5602,1.5602,1.5600,1.5600
EURCHF,20050726,140600,1.5601,1.5602,1.5600,1.5601
EURCHF,20050726,140700,1.5600,1.5601,1.5600,1.5601
EURCHF,20050726,140800,1.5601,1.5601,1.5600,1.5601
EURCHF,20050726,140900,1.5600,1.5601,1.5599,1.5601
EURCHF,20050726,141000,1.5600,1.5601,1.5600,1.5601
EURCHF,20050726,141100,1.5602,1.5603,1.5601,1.5601
EURCHF,20050726,141200,1.5602,1.5602,1.5600,1.5601
EURCHF,20050726,141300,1.5600,1.5601,1.5600,1.5600
EURCHF,20050726,141400,1.5601,1.5602,1.5601,1.5601
EURCHF,20050726,141500,1.5602,1.5602,1.5600,1.5600
EURCHF,20050726,141600,1.5601,1.5601,1.5600,1.5600
EURCHF,20050726,141700,1.5601,1.5601,1.5599,1.5601
EURCHF,20050726,141800,1.5600,1.5601,1.5599,1.5601
EURCHF,20050726,141900,1.5599,1.5601,1.5599,1.5601
EURCHF,20050726,142000,1.5600,1.5601,1.5599,1.5599
EURCHF,20050726,142100,1.5600,1.5601,1.5599,1.5599
EURCHF,20050726,142200,1.5598,1.5599,1.5598,1.5598
EURCHF,20050726,142300,1.5599,1.5599,1.5598,1.5598
EURCHF,20050726,142400,1.5599,1.5599,1.5598,1.5598
EURCHF,20050726,142500,1.5597,1.5599,1.5597,1.5599
EURCHF,20050726,142600,1.5598,1.5601,1.5598,1.5601
EURCHF,20050726,142700,1.5600,1.5601,1.5600,1.5600
EURCHF,20050726,142800,1.5599,1.5601,1.5599,1.5599
EURCHF,20050726,142900,1.5600,1.5600,1.5600,1.5600
EURCHF,20050726,143000,1.5600,1.5603,1.5600,1.5603
EURCHF,20050726,143100,1.5601,1.5602,1.5601,1.5601
EURCHF,20050726,143200,1.5600,1.5601,1.5600,1.5601
EURCHF,20050726,143300,1.5600,1.5601,1.5599,1.5599
EURCHF,20050726,143400,1.5600,1.5601,1.5599,1.5599
EURCHF,20050726,143500,1.5600,1.5601,1.5600,1.5601
EURCHF,20050726,143600,1.5600,1.5601,1.5600,1.5601
EURCHF,20050726,143700,1.5601,1.5601,1.5601,1.5601
EURCHF,20050726,143800,1.5600,1.5602,1.5600,1.5602
EURCHF,20050726,143900,1.5601,1.5602,1.5601,1.5601
EURCHF,20050726,144000,1.5600,1.5601,1.5600,1.5601
EURCHF,20050726,144100,1.5600,1.5601,1.5600,1.5601
EURCHF,20050726,144200,1.5600,1.5602,1.5600,1.5602
EURCHF,20050726,144300,1.5601,1.5602,1.5601,1.5601
EURCHF,20050726,144400,1.5600,1.5602,1.5600,1.5601
EURCHF,20050726,144500,1.5602,1.5603,1.5601,1.5601
EURCHF,20050726,144600,1.5602,1.5602,1.5601,1.5601
EURCHF,20050726,144700,1.5600,1.5601,1.5600,1.5601
EURCHF,20050726,144800,1.5600,1.5601,1.5600,1.5600
EURCHF,20050726,144900,1.5599,1.5601,1.5599,1.5601
EURCHF,20050726,145000,1.5600,1.5601,1.5599,1.5601
EURCHF,20050726,145100,1.5601,1.5604,1.5601,1.5604
EURCHF,20050726,145200,1.5603,1.5604,1.5603,1.5603
EURCHF,20050726,145300,1.5604,1.5604,1.5603,1.5603
EURCHF,20050726,145400,1.5604,1.5604,1.5603,1.5603
EURCHF,20050726,145500,1.5604,1.5605,1.5603,1.5603
EURCHF,20050726,145600,1.5604,1.5605,1.5604,1.5605
EURCHF,20050726,145700,1.5605,1.5605,1.5605,1.5605
EURCHF,20050726,145800,1.5606,1.5606,1.5605,1.5605
EURCHF,20050726,145900,1.5606,1.5607,1.5605,1.5607
EURCHF,20050726,150000,1.5606,1.5607,1.5606,1.5606
EURCHF,20050726,150100,1.5605,1.5608,1.5605,1.5608
EURCHF,20050726,150200,1.5607,1.5609,1.5607,1.5608
EURCHF,20050726,150300,1.5606,1.5608,1.5605,1.5606
EURCHF,20050726,150400,1.5605,1.5605,1.5604,1.5604
EURCHF,20050726,150500,1.5603,1.5605,1.5603,1.5605
EURCHF,20050726,150600,1.5606,1.5607,1.5605,1.5606
EURCHF,20050726,150700,1.5605,1.5606,1.5605,1.5605
EURCHF,20050726,150800,1.5606,1.5606,1.5604,1.5604
EURCHF,20050726,150900,1.5605,1.5605,1.5604,1.5604
EURCHF,20050726,151000,1.5603,1.5604,1.5603,1.5604
EURCHF,20050726,151100,1.5603,1.5604,1.5603,1.5603
EURCHF,20050726,151200,1.5604,1.5605,1.5603,1.5604
EURCHF,20050726,151300,1.5605,1.5605,1.5604,1.5604
EURCHF,20050726,151400,1.5603,1.5603,1.5602,1.5603
EURCHF,20050726,151500,1.5604,1.5604,1.5603,1.5603
EURCHF,20050726,151600,1.5603,1.5604,1.5603,1.5604
EURCHF,20050726,151700,1.5603,1.5603,1.5602,1.5603
EURCHF,20050726,151800,1.5604,1.5604,1.5603,1.5603
EURCHF,20050726,151900,1.5602,1.5603,1.5602,1.5603
EURCHF,20050726,152000,1.5602,1.5602,1.5601,1.5601
EURCHF,20050726,152100,1.5600,1.5600,1.5599,1.5599
EURCHF,20050726,152200,1.5600,1.5600,1.5599,1.5600
EURCHF,20050726,152300,1.5601,1.5601,1.5600,1.5601
EURCHF,20050726,152400,1.5600,1.5601,1.5600,1.5601
EURCHF,20050726,152500,1.5602,1.5603,1.5601,1.5602
EURCHF,20050726,152600,1.5601,1.5602,1.5601,1.5602
EURCHF,20050726,152700,1.5601,1.5602,1.5601,1.5601
EURCHF,20050726,152800,1.5602,1.5602,1.5601,1.5601
EURCHF,20050726,152900,1.5602,1.5603,1.5601,1.5603
EURCHF,20050726,153000,1.5605,1.5606,1.5604,1.5606
EURCHF,20050726,153100,1.5607,1.5608,1.5606,1.5606
EURCHF,20050726,153200,1.5607,1.5608,1.5606,1.5608
EURCHF,20050726,153300,1.5607,1.5608,1.5607,1.5608
EURCHF,20050726,153400,1.5607,1.5607,1.5605,1.5606
EURCHF,20050726,153500,1.5607,1.5608,1.5606,1.5608
EURCHF,20050726,153600,1.5607,1.5608,1.5606,1.5608
EURCHF,20050726,153700,1.5607,1.5607,1.5606,1.5607
EURCHF,20050726,153800,1.5608,1.5608,1.5608,1.5608
EURCHF,20050726,153900,1.5608,1.5609,1.5608,1.5608
EURCHF,20050726,154000,1.5607,1.5609,1.5607,1.5608
EURCHF,20050726,154100,1.5607,1.5608,1.5607,1.5608
EURCHF,20050726,154200,1.5608,1.5608,1.5608,1.5608
EURCHF,20050726,154300,1.5609,1.5609,1.5607,1.5607
EURCHF,20050726,154400,1.5608,1.5611,1.5608,1.5611
EURCHF,20050726,154500,1.5612,1.5612,1.5611,1.5612
EURCHF,20050726,154600,1.5611,1.5612,1.5611,1.5611
EURCHF,20050726,154700,1.5610,1.5611,1.5610,1.5611
EURCHF,20050726,154800,1.5610,1.5611,1.5609,1.5609
EURCHF,20050726,154900,1.5610,1.5611,1.5610,1.5610
EURCHF,20050726,155000,1.5611,1.5611,1.5610,1.5611
EURCHF,20050726,155100,1.5610,1.5611,1.5610,1.5610
EURCHF,20050726,155200,1.5611,1.5611,1.5608,1.5608
EURCHF,20050726,155300,1.5609,1.5610,1.5609,1.5610
EURCHF,20050726,155400,1.5609,1.5610,1.5608,1.5610
EURCHF,20050726,155500,1.5610,1.5611,1.5609,1.5609
EURCHF,20050726,155600,1.5610,1.5612,1.5610,1.5612
EURCHF,20050726,155700,1.5613,1.5614,1.5612,1.5614
EURCHF,20050726,155800,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,155900,1.5614,1.5615,1.5613,1.5613
EURCHF,20050726,160000,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,160100,1.5617,1.5619,1.5615,1.5616
EURCHF,20050726,160200,1.5617,1.5618,1.5616,1.5617
EURCHF,20050726,160300,1.5616,1.5617,1.5616,1.5616
EURCHF,20050726,160400,1.5617,1.5617,1.5615,1.5615
EURCHF,20050726,160500,1.5616,1.5618,1.5615,1.5618
EURCHF,20050726,160600,1.5617,1.5617,1.5615,1.5616
EURCHF,20050726,160700,1.5617,1.5618,1.5615,1.5615
EURCHF,20050726,160800,1.5614,1.5614,1.5612,1.5614
EURCHF,20050726,160900,1.5612,1.5615,1.5612,1.5615
EURCHF,20050726,161000,1.5614,1.5615,1.5613,1.5613
EURCHF,20050726,161100,1.5614,1.5615,1.5612,1.5612
EURCHF,20050726,161200,1.5613,1.5614,1.5612,1.5613
EURCHF,20050726,161300,1.5612,1.5614,1.5612,1.5614
EURCHF,20050726,161400,1.5613,1.5614,1.5612,1.5614
EURCHF,20050726,161500,1.5613,1.5615,1.5613,1.5615
EURCHF,20050726,161600,1.5614,1.5614,1.5612,1.5613
EURCHF,20050726,161700,1.5614,1.5616,1.5614,1.5615
EURCHF,20050726,161800,1.5616,1.5616,1.5615,1.5616
EURCHF,20050726,161900,1.5617,1.5617,1.5614,1.5614
EURCHF,20050726,162000,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,162100,1.5615,1.5615,1.5612,1.5612
EURCHF,20050726,162200,1.5614,1.5615,1.5613,1.5615
EURCHF,20050726,162300,1.5614,1.5614,1.5612,1.5613
EURCHF,20050726,162400,1.5614,1.5614,1.5611,1.5611
EURCHF,20050726,162500,1.5612,1.5612,1.5610,1.5611
EURCHF,20050726,162600,1.5610,1.5611,1.5610,1.5610
EURCHF,20050726,162700,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,162800,1.5613,1.5613,1.5611,1.5611
EURCHF,20050726,162900,1.5610,1.5611,1.5610,1.5611
EURCHF,20050726,163000,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,163100,1.5612,1.5614,1.5612,1.5614
EURCHF,20050726,163200,1.5613,1.5613,1.5611,1.5612
EURCHF,20050726,163300,1.5611,1.5612,1.5610,1.5610
EURCHF,20050726,163400,1.5611,1.5611,1.5610,1.5610
EURCHF,20050726,163500,1.5611,1.5612,1.5610,1.5610
EURCHF,20050726,163600,1.5611,1.5613,1.5611,1.5611
EURCHF,20050726,163700,1.5612,1.5612,1.5610,1.5612
EURCHF,20050726,163800,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,163900,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,164000,1.5613,1.5614,1.5612,1.5612
EURCHF,20050726,164100,1.5613,1.5615,1.5613,1.5615
EURCHF,20050726,164200,1.5614,1.5618,1.5614,1.5618
EURCHF,20050726,164300,1.5617,1.5617,1.5615,1.5615
EURCHF,20050726,164400,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,164500,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,164600,1.5616,1.5616,1.5616,1.5616
EURCHF,20050726,164700,1.5615,1.5617,1.5615,1.5616
EURCHF,20050726,164800,1.5615,1.5617,1.5615,1.5617
EURCHF,20050726,164900,1.5616,1.5617,1.5616,1.5616
EURCHF,20050726,165000,1.5615,1.5617,1.5615,1.5616
EURCHF,20050726,165100,1.5617,1.5617,1.5615,1.5617
EURCHF,20050726,165200,1.5616,1.5616,1.5616,1.5616
EURCHF,20050726,165300,1.5617,1.5617,1.5615,1.5615
EURCHF,20050726,165400,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,165500,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,165600,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,165700,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,165800,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,165900,1.5616,1.5616,1.5614,1.5614
EURCHF,20050726,170000,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,170100,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,170200,1.5613,1.5614,1.5612,1.5612
EURCHF,20050726,170300,1.5614,1.5614,1.5611,1.5612
EURCHF,20050726,170400,1.5613,1.5614,1.5612,1.5614
EURCHF,20050726,170500,1.5613,1.5613,1.5611,1.5613
EURCHF,20050726,170600,1.5612,1.5613,1.5611,1.5613
EURCHF,20050726,170700,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,170800,1.5611,1.5613,1.5611,1.5613
EURCHF,20050726,170900,1.5612,1.5614,1.5612,1.5613
EURCHF,20050726,171000,1.5612,1.5612,1.5611,1.5611
EURCHF,20050726,171100,1.5612,1.5613,1.5611,1.5611
EURCHF,20050726,171200,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,171300,1.5612,1.5614,1.5612,1.5613
EURCHF,20050726,171400,1.5612,1.5615,1.5612,1.5615
EURCHF,20050726,171500,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,171600,1.5613,1.5615,1.5613,1.5615
EURCHF,20050726,171700,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,171800,1.5614,1.5617,1.5614,1.5615
EURCHF,20050726,171900,1.5616,1.5618,1.5615,1.5617
EURCHF,20050726,172000,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,172100,1.5618,1.5618,1.5615,1.5615
EURCHF,20050726,172200,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,172300,1.5614,1.5617,1.5614,1.5617
EURCHF,20050726,172400,1.5616,1.5617,1.5614,1.5614
EURCHF,20050726,172500,1.5615,1.5617,1.5615,1.5617
EURCHF,20050726,172600,1.5616,1.5617,1.5615,1.5616
EURCHF,20050726,172700,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,172800,1.5618,1.5618,1.5617,1.5618
EURCHF,20050726,172900,1.5617,1.5617,1.5615,1.5615
EURCHF,20050726,173000,1.5616,1.5617,1.5615,1.5616
EURCHF,20050726,173100,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,173200,1.5618,1.5618,1.5616,1.5617
EURCHF,20050726,173300,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,173400,1.5616,1.5616,1.5614,1.5615
EURCHF,20050726,173500,1.5614,1.5616,1.5614,1.5615
EURCHF,20050726,173600,1.5616,1.5617,1.5615,1.5617
EURCHF,20050726,173700,1.5616,1.5617,1.5615,1.5617
EURCHF,20050726,173800,1.5616,1.5617,1.5616,1.5616
EURCHF,20050726,173900,1.5615,1.5617,1.5615,1.5617
EURCHF,20050726,174000,1.5616,1.5617,1.5615,1.5615
EURCHF,20050726,174100,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,174200,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,174300,1.5616,1.5617,1.5616,1.5616
EURCHF,20050726,174400,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,174500,1.5616,1.5617,1.5615,1.5616
EURCHF,20050726,174600,1.5615,1.5617,1.5615,1.5617
EURCHF,20050726,174700,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,174800,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,174900,1.5618,1.5618,1.5617,1.5617
EURCHF,20050726,175000,1.5617,1.5617,1.5615,1.5615
EURCHF,20050726,175100,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,175200,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,175300,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,175400,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,175500,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,175600,1.5614,1.5616,1.5614,1.5615
EURCHF,20050726,175700,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,175800,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,175900,1.5615,1.5615,1.5613,1.5614
EURCHF,20050726,180000,1.5615,1.5616,1.5615,1.5616
EURCHF,20050726,180100,1.5615,1.5615,1.5613,1.5613
EURCHF,20050726,180200,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,180300,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,180400,1.5613,1.5614,1.5613,1.5613
EURCHF,20050726,180500,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,180600,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,180700,1.5614,1.5616,1.5614,1.5616
EURCHF,20050726,180800,1.5615,1.5615,1.5613,1.5613
EURCHF,20050726,180900,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,181000,1.5615,1.5615,1.5612,1.5612
EURCHF,20050726,181100,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,181200,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,181300,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,181400,1.5612,1.5612,1.5611,1.5612
EURCHF,20050726,181500,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,181600,1.5611,1.5613,1.5611,1.5612
EURCHF,20050726,181700,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,181800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,181900,1.5613,1.5613,1.5612,1.5613
EURCHF,20050726,182000,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,182100,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,182200,1.5613,1.5613,1.5612,1.5613
EURCHF,20050726,182300,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,182400,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,182500,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,182600,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,182700,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,182800,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,182900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,183000,1.5616,1.5619,1.5616,1.5619
EURCHF,20050726,183100,1.5620,1.5620,1.5618,1.5618
EURCHF,20050726,183200,1.5617,1.5618,1.5617,1.5617
EURCHF,20050726,183300,1.5619,1.5619,1.5616,1.5617
EURCHF,20050726,183400,1.5616,1.5617,1.5616,1.5617
EURCHF,20050726,183500,1.5616,1.5616,1.5615,1.5616
EURCHF,20050726,183600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,183700,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,183800,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,183900,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,184000,1.5614,1.5617,1.5614,1.5615
EURCHF,20050726,184100,1.5614,1.5615,1.5613,1.5613
EURCHF,20050726,184200,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,184300,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,184400,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,184500,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,184600,1.5612,1.5612,1.5611,1.5612
EURCHF,20050726,184700,1.5611,1.5612,1.5610,1.5611
EURCHF,20050726,184800,1.5610,1.5610,1.5610,1.5610
EURCHF,20050726,184900,1.5611,1.5612,1.5610,1.5612
EURCHF,20050726,185000,1.5611,1.5612,1.5610,1.5612
EURCHF,20050726,185100,1.5611,1.5612,1.5611,1.5611
EURCHF,20050726,185200,1.5610,1.5613,1.5610,1.5613
EURCHF,20050726,185300,1.5612,1.5615,1.5612,1.5614
EURCHF,20050726,185400,1.5615,1.5615,1.5613,1.5614
EURCHF,20050726,185500,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,185600,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,185700,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,185800,1.5613,1.5614,1.5612,1.5612
EURCHF,20050726,185900,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,190000,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,190100,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,190200,1.5611,1.5613,1.5611,1.5613
EURCHF,20050726,190300,1.5612,1.5615,1.5612,1.5613
EURCHF,20050726,190400,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,190500,1.5616,1.5616,1.5612,1.5612
EURCHF,20050726,190600,1.5613,1.5614,1.5612,1.5614
EURCHF,20050726,190700,1.5613,1.5613,1.5612,1.5613
EURCHF,20050726,190800,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,190900,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,191000,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,191100,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,191200,1.5613,1.5613,1.5612,1.5613
EURCHF,20050726,191300,1.5614,1.5614,1.5612,1.5613
EURCHF,20050726,191400,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,191500,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,191600,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,191700,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,191800,1.5613,1.5613,1.5611,1.5612
EURCHF,20050726,191900,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,192000,1.5613,1.5613,1.5612,1.5613
EURCHF,20050726,192100,1.5612,1.5612,1.5611,1.5612
EURCHF,20050726,192200,1.5611,1.5613,1.5611,1.5613
EURCHF,20050726,192300,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,192400,1.5615,1.5615,1.5613,1.5613
EURCHF,20050726,192500,1.5614,1.5616,1.5614,1.5615
EURCHF,20050726,192600,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,192700,1.5616,1.5617,1.5615,1.5615
EURCHF,20050726,192800,1.5617,1.5617,1.5615,1.5617
EURCHF,20050726,192900,1.5616,1.5617,1.5615,1.5615
EURCHF,20050726,193000,1.5616,1.5617,1.5615,1.5615
EURCHF,20050726,193100,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,193200,1.5616,1.5617,1.5615,1.5616
EURCHF,20050726,193300,1.5617,1.5617,1.5615,1.5615
EURCHF,20050726,193400,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,193500,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,193600,1.5616,1.5616,1.5614,1.5615
EURCHF,20050726,193700,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,193800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,193900,1.5613,1.5615,1.5612,1.5614
EURCHF,20050726,194000,1.5612,1.5612,1.5611,1.5612
EURCHF,20050726,194100,1.5611,1.5611,1.5609,1.5609
EURCHF,20050726,194200,1.5608,1.5609,1.5608,1.5609
EURCHF,20050726,194300,1.5610,1.5611,1.5609,1.5611
EURCHF,20050726,194400,1.5612,1.5612,1.5611,1.5611
EURCHF,20050726,194500,1.5612,1.5612,1.5610,1.5610
EURCHF,20050726,194600,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,194700,1.5612,1.5613,1.5612,1.5612
EURCHF,20050726,194800,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,194900,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,195000,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,195100,1.5611,1.5612,1.5611,1.5611
EURCHF,20050726,195200,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,195300,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,195400,1.5612,1.5612,1.5611,1.5612
EURCHF,20050726,195500,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,195600,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,195700,1.5613,1.5613,1.5611,1.5611
EURCHF,20050726,195800,1.5612,1.5612,1.5611,1.5611
EURCHF,20050726,195900,1.5610,1.5612,1.5610,1.5611
EURCHF,20050726,200000,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,200100,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,200200,1.5612,1.5613,1.5612,1.5612
EURCHF,20050726,200300,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,200400,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,200500,1.5613,1.5614,1.5613,1.5613
EURCHF,20050726,200600,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,200700,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,200800,1.5614,1.5614,1.5612,1.5613
EURCHF,20050726,200900,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,201000,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,201100,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,201200,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,201300,1.5612,1.5613,1.5612,1.5612
EURCHF,20050726,201400,1.5613,1.5613,1.5611,1.5611
EURCHF,20050726,201500,1.5612,1.5612,1.5610,1.5610
EURCHF,20050726,201600,1.5612,1.5613,1.5612,1.5612
EURCHF,20050726,201700,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,201800,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,201900,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,202000,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,202100,1.5613,1.5614,1.5613,1.5613
EURCHF,20050726,202200,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,202300,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,202400,1.5616,1.5616,1.5614,1.5614
EURCHF,20050726,202500,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,202600,1.5614,1.5616,1.5614,1.5616
EURCHF,20050726,202700,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,202800,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,202900,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,203000,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,203100,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,203200,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,203300,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,203400,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,203500,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,203600,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,203700,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,203800,1.5617,1.5617,1.5616,1.5616
EURCHF,20050726,203900,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,204000,1.5615,1.5616,1.5614,1.5615
EURCHF,20050726,204100,1.5616,1.5617,1.5616,1.5616
EURCHF,20050726,204200,1.5617,1.5617,1.5616,1.5617
EURCHF,20050726,204300,1.5617,1.5617,1.5617,1.5617
EURCHF,20050726,204400,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,204500,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,204600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,204700,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,204800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,204900,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,205000,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,205100,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,205200,1.5614,1.5615,1.5614,1.5615
EURCHF,20050726,205300,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,205400,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,205500,1.5613,1.5614,1.5613,1.5613
EURCHF,20050726,205600,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,205700,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,205800,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,205900,1.5612,1.5612,1.5611,1.5612
EURCHF,20050726,210000,1.5611,1.5612,1.5611,1.5611
EURCHF,20050726,210100,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,210200,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,210300,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,210400,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,210500,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,210600,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,210700,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,210800,1.5611,1.5611,1.5611,1.5611
EURCHF,20050726,210900,1.5612,1.5612,1.5611,1.5611
EURCHF,20050726,211000,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,211100,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,211200,1.5612,1.5614,1.5612,1.5614
EURCHF,20050726,211300,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,211400,1.5614,1.5615,1.5614,1.5614
EURCHF,20050726,211500,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,211600,1.5616,1.5616,1.5616,1.5616
EURCHF,20050726,211700,1.5616,1.5616,1.5616,1.5616
EURCHF,20050726,211800,1.5616,1.5616,1.5615,1.5615
EURCHF,20050726,211900,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,212000,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,212100,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,212200,1.5615,1.5615,1.5612,1.5612
EURCHF,20050726,212300,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,212400,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,212500,1.5612,1.5612,1.5611,1.5612
EURCHF,20050726,212600,1.5611,1.5611,1.5611,1.5611
EURCHF,20050726,212700,1.5612,1.5612,1.5611,1.5611
EURCHF,20050726,212800,1.5611,1.5611,1.5610,1.5610
EURCHF,20050726,212900,1.5610,1.5612,1.5610,1.5612
EURCHF,20050726,213000,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,213100,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,213200,1.5613,1.5613,1.5611,1.5611
EURCHF,20050726,213300,1.5611,1.5611,1.5611,1.5611
EURCHF,20050726,213400,1.5612,1.5612,1.5610,1.5611
EURCHF,20050726,213500,1.5610,1.5612,1.5610,1.5612
EURCHF,20050726,213600,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,213700,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,213800,1.5613,1.5613,1.5612,1.5613
EURCHF,20050726,213900,1.5612,1.5613,1.5612,1.5612
EURCHF,20050726,214000,1.5611,1.5611,1.5608,1.5608
EURCHF,20050726,214100,1.5609,1.5610,1.5609,1.5610
EURCHF,20050726,214200,1.5611,1.5611,1.5610,1.5610
EURCHF,20050726,214300,1.5611,1.5611,1.5610,1.5611
EURCHF,20050726,214400,1.5610,1.5612,1.5610,1.5612
EURCHF,20050726,214500,1.5611,1.5611,1.5610,1.5610
EURCHF,20050726,214600,1.5611,1.5612,1.5611,1.5611
EURCHF,20050726,214700,1.5612,1.5613,1.5611,1.5612
EURCHF,20050726,214800,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,214900,1.5611,1.5611,1.5610,1.5611
EURCHF,20050726,215000,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,215100,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,215200,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,215300,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,215400,1.5611,1.5611,1.5610,1.5611
EURCHF,20050726,215500,1.5611,1.5611,1.5610,1.5610
EURCHF,20050726,215600,1.5610,1.5610,1.5610,1.5610
EURCHF,20050726,215700,1.5610,1.5610,1.5610,1.5610
EURCHF,20050726,215800,1.5611,1.5611,1.5611,1.5611
EURCHF,20050726,215900,1.5612,1.5612,1.5611,1.5611
EURCHF,20050726,220000,1.5610,1.5610,1.5610,1.5610
EURCHF,20050726,220100,1.5610,1.5611,1.5610,1.5611
EURCHF,20050726,220200,1.5610,1.5611,1.5610,1.5610
EURCHF,20050726,220300,1.5610,1.5610,1.5610,1.5610
EURCHF,20050726,220400,1.5610,1.5611,1.5610,1.5611
EURCHF,20050726,220500,1.5610,1.5611,1.5610,1.5610
EURCHF,20050726,220600,1.5611,1.5611,1.5610,1.5610
EURCHF,20050726,220700,1.5610,1.5610,1.5610,1.5610
EURCHF,20050726,220800,1.5610,1.5610,1.5610,1.5610
EURCHF,20050726,220900,1.5610,1.5610,1.5610,1.5610
EURCHF,20050726,221000,1.5610,1.5611,1.5609,1.5611
EURCHF,20050726,221100,1.5610,1.5610,1.5610,1.5610
EURCHF,20050726,221200,1.5611,1.5612,1.5610,1.5612
EURCHF,20050726,221300,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,221400,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,221500,1.5611,1.5612,1.5611,1.5611
EURCHF,20050726,221600,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,221700,1.5612,1.5612,1.5611,1.5611
EURCHF,20050726,221800,1.5612,1.5612,1.5610,1.5610
EURCHF,20050726,221900,1.5611,1.5611,1.5610,1.5610
EURCHF,20050726,222000,1.5611,1.5612,1.5611,1.5611
EURCHF,20050726,222100,1.5610,1.5611,1.5610,1.5610
EURCHF,20050726,222200,1.5611,1.5611,1.5610,1.5610
EURCHF,20050726,222300,1.5611,1.5612,1.5610,1.5612
EURCHF,20050726,222400,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,222500,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,222600,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,222700,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,222800,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,222900,1.5613,1.5614,1.5612,1.5613
EURCHF,20050726,223000,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,223100,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,223200,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,223300,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,223400,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,223500,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,223600,1.5612,1.5613,1.5612,1.5612
EURCHF,20050726,223700,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,223800,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,223900,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,224000,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,224100,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,224200,1.5612,1.5613,1.5612,1.5612
EURCHF,20050726,224300,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,224400,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,224500,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,224600,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,224700,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,224800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,224900,1.5615,1.5616,1.5615,1.5615
EURCHF,20050726,225000,1.5616,1.5617,1.5616,1.5616
EURCHF,20050726,225100,1.5615,1.5615,1.5613,1.5613
EURCHF,20050726,225200,1.5614,1.5614,1.5613,1.5614
EURCHF,20050726,225300,1.5615,1.5615,1.5613,1.5613
EURCHF,20050726,225400,1.5612,1.5613,1.5612,1.5612
EURCHF,20050726,225500,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,225600,1.5612,1.5612,1.5611,1.5612
EURCHF,20050726,225700,1.5611,1.5611,1.5610,1.5610
EURCHF,20050726,225800,1.5611,1.5613,1.5611,1.5613
EURCHF,20050726,225900,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,230000,1.5612,1.5612,1.5611,1.5611
EURCHF,20050726,230100,1.5610,1.5610,1.5608,1.5608
EURCHF,20050726,230200,1.5609,1.5610,1.5609,1.5609
EURCHF,20050726,230300,1.5610,1.5610,1.5610,1.5610
EURCHF,20050726,230400,1.5610,1.5611,1.5610,1.5611
EURCHF,20050726,230500,1.5612,1.5612,1.5610,1.5610
EURCHF,20050726,230600,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,230700,1.5612,1.5613,1.5611,1.5611
EURCHF,20050726,230800,1.5611,1.5611,1.5611,1.5611
EURCHF,20050726,230900,1.5610,1.5611,1.5610,1.5611
EURCHF,20050726,231000,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,231100,1.5611,1.5612,1.5611,1.5611
EURCHF,20050726,231200,1.5610,1.5610,1.5610,1.5610
EURCHF,20050726,231300,1.5610,1.5610,1.5610,1.5610
EURCHF,20050726,231400,1.5610,1.5611,1.5609,1.5611
EURCHF,20050726,231500,1.5610,1.5610,1.5609,1.5609
EURCHF,20050726,231600,1.5610,1.5612,1.5610,1.5611
EURCHF,20050726,231700,1.5612,1.5612,1.5611,1.5612
EURCHF,20050726,231800,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,231900,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,232000,1.5612,1.5612,1.5611,1.5611
EURCHF,20050726,232100,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,232200,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,232300,1.5612,1.5613,1.5612,1.5612
EURCHF,20050726,232400,1.5611,1.5612,1.5611,1.5612
EURCHF,20050726,232500,1.5613,1.5614,1.5612,1.5612
EURCHF,20050726,232600,1.5613,1.5614,1.5613,1.5614
EURCHF,20050726,232700,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,232800,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,232900,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,233000,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,233100,1.5612,1.5613,1.5612,1.5613
EURCHF,20050726,233200,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,233300,1.5612,1.5614,1.5612,1.5614
EURCHF,20050726,233400,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,233500,1.5612,1.5612,1.5610,1.5612
EURCHF,20050726,233600,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,233700,1.5611,1.5611,1.5611,1.5611
EURCHF,20050726,233800,1.5610,1.5612,1.5610,1.5612
EURCHF,20050726,233900,1.5613,1.5614,1.5613,1.5613
EURCHF,20050726,234000,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,234100,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,234200,1.5613,1.5613,1.5612,1.5612
EURCHF,20050726,234300,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,234400,1.5613,1.5614,1.5613,1.5613
EURCHF,20050726,234500,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,234600,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,234700,1.5614,1.5614,1.5613,1.5613
EURCHF,20050726,234800,1.5614,1.5614,1.5612,1.5612
EURCHF,20050726,234900,1.5612,1.5612,1.5612,1.5612
EURCHF,20050726,235000,1.5613,1.5613,1.5613,1.5613
EURCHF,20050726,235100,1.5612,1.5613,1.5612,1.5612
EURCHF,20050726,235200,1.5612,1.5614,1.5612,1.5614
EURCHF,20050726,235300,1.5615,1.5615,1.5613,1.5613
EURCHF,20050726,235400,1.5614,1.5614,1.5614,1.5614
EURCHF,20050726,235500,1.5615,1.5615,1.5614,1.5614
EURCHF,20050726,235600,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,235700,1.5615,1.5615,1.5615,1.5615
EURCHF,20050726,235800,1.5615,1.5615,1.5614,1.5615
EURCHF,20050726,235900,1.5616,1.5617,1.5616,1.5617
EURCHF,20050727,000000,1.5618,1.5619,1.5618,1.5618
EURJPY,20050726,000100,134.45,134.48,134.45,134.48
EURJPY,20050726,000200,134.47,134.47,134.46,134.46
EURJPY,20050726,000300,134.45,134.46,134.45,134.45
EURJPY,20050726,000400,134.45,134.45,134.45,134.45
EURJPY,20050726,000500,134.46,134.46,134.45,134.46
EURJPY,20050726,000600,134.46,134.46,134.46,134.46
EURJPY,20050726,000700,134.47,134.47,134.46,134.47
EURJPY,20050726,000800,134.48,134.48,134.47,134.47
EURJPY,20050726,000900,134.47,134.52,134.47,134.52
EURJPY,20050726,001000,134.51,134.53,134.51,134.53
EURJPY,20050726,001100,134.54,134.54,134.54,134.54
EURJPY,20050726,001200,134.54,134.54,134.53,134.54
EURJPY,20050726,001300,134.53,134.53,134.53,134.53
EURJPY,20050726,001400,134.53,134.54,134.53,134.54
EURJPY,20050726,001500,134.53,134.54,134.53,134.53
EURJPY,20050726,001600,134.54,134.54,134.54,134.54
EURJPY,20050726,001700,134.55,134.58,134.55,134.58
EURJPY,20050726,001800,134.59,134.59,134.58,134.58
EURJPY,20050726,001900,134.57,134.62,134.57,134.60
EURJPY,20050726,002000,134.59,134.60,134.59,134.60
EURJPY,20050726,002100,134.59,134.60,134.58,134.58
EURJPY,20050726,002200,134.59,134.59,134.57,134.57
EURJPY,20050726,002300,134.58,134.58,134.57,134.57
EURJPY,20050726,002400,134.57,134.57,134.57,134.57
EURJPY,20050726,002500,134.58,134.58,134.58,134.58
EURJPY,20050726,002600,134.57,134.59,134.56,134.56
EURJPY,20050726,002700,134.57,134.59,134.57,134.59
EURJPY,20050726,002800,134.60,134.60,134.58,134.58
EURJPY,20050726,002900,134.57,134.58,134.57,134.58
EURJPY,20050726,003000,134.58,134.58,134.57,134.57
EURJPY,20050726,003100,134.58,134.60,134.58,134.60
EURJPY,20050726,003200,134.59,134.60,134.59,134.60
EURJPY,20050726,003300,134.59,134.60,134.59,134.60
EURJPY,20050726,003400,134.59,134.63,134.59,134.63
EURJPY,20050726,003500,134.64,134.64,134.63,134.63
EURJPY,20050726,003600,134.64,134.64,134.63,134.63
EURJPY,20050726,003700,134.62,134.62,134.61,134.62
EURJPY,20050726,003800,134.62,134.62,134.62,134.62
EURJPY,20050726,003900,134.61,134.62,134.61,134.62
EURJPY,20050726,004000,134.62,134.62,134.61,134.61
EURJPY,20050726,004100,134.60,134.63,134.60,134.63
EURJPY,20050726,004200,134.64,134.64,134.62,134.62
EURJPY,20050726,004300,134.63,134.64,134.62,134.64
EURJPY,20050726,004400,134.63,134.64,134.63,134.64
EURJPY,20050726,004500,134.65,134.66,134.64,134.64
EURJPY,20050726,004600,134.65,134.65,134.65,134.65
EURJPY,20050726,004700,134.64,134.65,134.64,134.64
EURJPY,20050726,004800,134.65,134.65,134.64,134.65
EURJPY,20050726,004900,134.65,134.66,134.65,134.65
EURJPY,20050726,005000,134.66,134.66,134.65,134.65
EURJPY,20050726,005100,134.64,134.65,134.64,134.64
EURJPY,20050726,005200,134.65,134.66,134.65,134.65
EURJPY,20050726,005300,134.64,134.66,134.64,134.66
EURJPY,20050726,005400,134.65,134.66,134.65,134.65
EURJPY,20050726,005500,134.66,134.66,134.65,134.65
EURJPY,20050726,005600,134.65,134.65,134.65,134.65
EURJPY,20050726,005700,134.66,134.67,134.64,134.64
EURJPY,20050726,005800,134.65,134.65,134.64,134.64
EURJPY,20050726,005900,134.63,134.64,134.63,134.64
EURJPY,20050726,010000,134.64,134.64,134.64,134.64
EURJPY,20050726,010100,134.63,134.65,134.63,134.65
EURJPY,20050726,010200,134.65,134.65,134.65,134.65
EURJPY,20050726,010300,134.64,134.64,134.62,134.62
EURJPY,20050726,010400,134.61,134.63,134.61,134.62
EURJPY,20050726,010500,134.61,134.62,134.61,134.62
EURJPY,20050726,010600,134.61,134.62,134.61,134.61
EURJPY,20050726,010700,134.62,134.62,134.62,134.62
EURJPY,20050726,010800,134.62,134.62,134.61,134.61
EURJPY,20050726,010900,134.62,134.62,134.61,134.61
EURJPY,20050726,011000,134.61,134.62,134.61,134.62
EURJPY,20050726,011100,134.61,134.62,134.61,134.62
EURJPY,20050726,011200,134.61,134.61,134.61,134.61
EURJPY,20050726,011300,134.61,134.61,134.61,134.61
EURJPY,20050726,011400,134.61,134.61,134.61,134.61
EURJPY,20050726,011500,134.61,134.62,134.61,134.62
EURJPY,20050726,011700,134.62,134.62,134.62,134.62
EURJPY,20050726,011800,134.62,134.62,134.60,134.60
EURJPY,20050726,011900,134.59,134.60,134.58,134.58
EURJPY,20050726,012000,134.57,134.57,134.55,134.56
EURJPY,20050726,012100,134.55,134.56,134.55,134.56
EURJPY,20050726,012200,134.55,134.56,134.54,134.56
EURJPY,20050726,012300,134.55,134.55,134.52,134.52
EURJPY,20050726,012400,134.51,134.51,134.50,134.50
EURJPY,20050726,012500,134.51,134.53,134.50,134.53
EURJPY,20050726,012600,134.52,134.53,134.52,134.53
EURJPY,20050726,012700,134.52,134.52,134.50,134.51
EURJPY,20050726,012800,134.50,134.50,134.50,134.50
EURJPY,20050726,012900,134.51,134.51,134.50,134.50
EURJPY,20050726,013000,134.51,134.51,134.50,134.51
EURJPY,20050726,013100,134.50,134.51,134.50,134.50
EURJPY,20050726,013200,134.51,134.51,134.51,134.51
EURJPY,20050726,013300,134.50,134.51,134.50,134.50
EURJPY,20050726,013400,134.51,134.51,134.50,134.50
EURJPY,20050726,013500,134.50,134.50,134.47,134.50
EURJPY,20050726,013600,134.49,134.50,134.49,134.50
EURJPY,20050726,013700,134.51,134.51,134.48,134.48
EURJPY,20050726,013800,134.48,134.48,134.48,134.48
EURJPY,20050726,013900,134.49,134.49,134.49,134.49
EURJPY,20050726,014000,134.48,134.48,134.47,134.47
EURJPY,20050726,014100,134.47,134.47,134.46,134.46
EURJPY,20050726,014200,134.45,134.46,134.45,134.46
EURJPY,20050726,014300,134.47,134.47,134.46,134.47
EURJPY,20050726,014400,134.47,134.47,134.47,134.47
EURJPY,20050726,014500,134.47,134.47,134.46,134.46
EURJPY,20050726,014600,134.47,134.49,134.47,134.47
EURJPY,20050726,014700,134.48,134.49,134.47,134.48
EURJPY,20050726,014800,134.47,134.48,134.45,134.45
EURJPY,20050726,014900,134.44,134.46,134.44,134.45
EURJPY,20050726,015000,134.44,134.44,134.40,134.40
EURJPY,20050726,015100,134.41,134.42,134.41,134.42
EURJPY,20050726,015200,134.41,134.42,134.40,134.41
EURJPY,20050726,015300,134.42,134.44,134.42,134.42
EURJPY,20050726,015400,134.43,134.43,134.42,134.42
EURJPY,20050726,015500,134.40,134.41,134.38,134.38
EURJPY,20050726,015600,134.39,134.41,134.39,134.40
EURJPY,20050726,015700,134.39,134.39,134.37,134.37
EURJPY,20050726,015800,134.38,134.38,134.37,134.38
EURJPY,20050726,015900,134.39,134.43,134.39,134.43
EURJPY,20050726,020000,134.42,134.44,134.41,134.43
EURJPY,20050726,020100,134.43,134.43,134.43,134.43
EURJPY,20050726,020200,134.42,134.43,134.42,134.43
EURJPY,20050726,020300,134.44,134.44,134.44,134.44
EURJPY,20050726,020400,134.43,134.44,134.43,134.44
EURJPY,20050726,020500,134.43,134.44,134.43,134.44
EURJPY,20050726,020600,134.45,134.47,134.45,134.46
EURJPY,20050726,020700,134.45,134.48,134.45,134.48
EURJPY,20050726,020800,134.47,134.47,134.47,134.47
EURJPY,20050726,020900,134.46,134.47,134.46,134.47
EURJPY,20050726,021000,134.47,134.47,134.46,134.47
EURJPY,20050726,021100,134.48,134.48,134.48,134.48
EURJPY,20050726,021200,134.47,134.49,134.47,134.49
EURJPY,20050726,021300,134.50,134.52,134.50,134.51
EURJPY,20050726,021400,134.52,134.52,134.52,134.52
EURJPY,20050726,021500,134.52,134.52,134.52,134.52
EURJPY,20050726,021600,134.53,134.54,134.53,134.54
EURJPY,20050726,021700,134.55,134.55,134.55,134.55
EURJPY,20050726,021800,134.55,134.55,134.54,134.54
EURJPY,20050726,021900,134.53,134.54,134.53,134.54
EURJPY,20050726,022000,134.54,134.55,134.54,134.54
EURJPY,20050726,022100,134.55,134.55,134.55,134.55
EURJPY,20050726,022200,134.54,134.55,134.54,134.54
EURJPY,20050726,022300,134.55,134.57,134.55,134.56
EURJPY,20050726,022400,134.55,134.55,134.54,134.54
EURJPY,20050726,022500,134.55,134.55,134.55,134.55
EURJPY,20050726,022600,134.56,134.56,134.55,134.55
EURJPY,20050726,022700,134.56,134.56,134.55,134.55
EURJPY,20050726,022800,134.56,134.56,134.55,134.55
EURJPY,20050726,022900,134.56,134.59,134.56,134.59
EURJPY,20050726,023000,134.60,134.60,134.58,134.58
EURJPY,20050726,023100,134.57,134.57,134.57,134.57
EURJPY,20050726,023200,134.56,134.56,134.56,134.56
EURJPY,20050726,023300,134.56,134.57,134.56,134.57
EURJPY,20050726,023400,134.56,134.58,134.56,134.58
EURJPY,20050726,023500,134.57,134.61,134.57,134.60
EURJPY,20050726,023600,134.60,134.60,134.59,134.59
EURJPY,20050726,023700,134.60,134.60,134.59,134.59
EURJPY,20050726,023800,134.59,134.59,134.58,134.58
EURJPY,20050726,023900,134.57,134.59,134.57,134.58
EURJPY,20050726,024000,134.59,134.60,134.59,134.60
EURJPY,20050726,024100,134.59,134.59,134.59,134.59
EURJPY,20050726,024200,134.60,134.60,134.60,134.60
EURJPY,20050726,024300,134.60,134.61,134.60,134.61
EURJPY,20050726,024400,134.61,134.61,134.59,134.59
EURJPY,20050726,024500,134.60,134.60,134.59,134.60
EURJPY,20050726,024600,134.61,134.61,134.60,134.60
EURJPY,20050726,024700,134.61,134.62,134.60,134.60
EURJPY,20050726,024800,134.61,134.61,134.60,134.61
EURJPY,20050726,024900,134.61,134.61,134.61,134.61
EURJPY,20050726,025000,134.60,134.61,134.60,134.61
EURJPY,20050726,025100,134.62,134.62,134.62,134.62
EURJPY,20050726,025200,134.63,134.63,134.62,134.62
EURJPY,20050726,025300,134.62,134.62,134.62,134.62
EURJPY,20050726,025400,134.64,134.64,134.63,134.63
EURJPY,20050726,025500,134.63,134.63,134.61,134.61
EURJPY,20050726,025600,134.60,134.60,134.56,134.57
EURJPY,20050726,025700,134.56,134.56,134.53,134.53
EURJPY,20050726,025800,134.52,134.52,134.48,134.48
EURJPY,20050726,025900,134.49,134.49,134.49,134.49
EURJPY,20050726,030000,134.50,134.51,134.50,134.51
EURJPY,20050726,030100,134.52,134.52,134.51,134.51
EURJPY,20050726,030200,134.51,134.51,134.51,134.51
EURJPY,20050726,030300,134.51,134.52,134.51,134.52
EURJPY,20050726,030400,134.53,134.53,134.49,134.49
EURJPY,20050726,030500,134.48,134.48,134.47,134.48
EURJPY,20050726,030600,134.48,134.48,134.47,134.47
EURJPY,20050726,030700,134.48,134.48,134.47,134.47
EURJPY,20050726,030800,134.46,134.46,134.43,134.43
EURJPY,20050726,030900,134.42,134.42,134.40,134.40
EURJPY,20050726,031000,134.41,134.41,134.40,134.40
EURJPY,20050726,031100,134.41,134.43,134.41,134.42
EURJPY,20050726,031200,134.42,134.42,134.42,134.42
EURJPY,20050726,031300,134.41,134.43,134.41,134.43
EURJPY,20050726,031400,134.44,134.44,134.42,134.43
EURJPY,20050726,031500,134.43,134.43,134.43,134.43
EURJPY,20050726,031600,134.43,134.44,134.43,134.44
EURJPY,20050726,031700,134.45,134.45,134.45,134.45
EURJPY,20050726,031800,134.46,134.46,134.46,134.46
EURJPY,20050726,031900,134.46,134.46,134.45,134.45
EURJPY,20050726,032000,134.46,134.46,134.46,134.46
EURJPY,20050726,032100,134.46,134.46,134.46,134.46
EURJPY,20050726,032200,134.45,134.45,134.45,134.45
EURJPY,20050726,032300,134.45,134.47,134.45,134.47
EURJPY,20050726,032400,134.46,134.47,134.46,134.46
EURJPY,20050726,032500,134.47,134.47,134.47,134.47
EURJPY,20050726,032600,134.48,134.48,134.48,134.48
EURJPY,20050726,032700,134.48,134.48,134.48,134.48
EURJPY,20050726,032800,134.48,134.48,134.48,134.48
EURJPY,20050726,032900,134.48,134.48,134.46,134.46
EURJPY,20050726,033000,134.45,134.45,134.44,134.44
EURJPY,20050726,033100,134.45,134.46,134.45,134.46
EURJPY,20050726,033200,134.45,134.46,134.45,134.45
EURJPY,20050726,033300,134.45,134.45,134.45,134.45
EURJPY,20050726,033400,134.46,134.46,134.46,134.46
EURJPY,20050726,033500,134.46,134.46,134.44,134.44
EURJPY,20050726,033600,134.45,134.45,134.43,134.43
EURJPY,20050726,033700,134.42,134.43,134.42,134.43
EURJPY,20050726,033800,134.42,134.43,134.41,134.41
EURJPY,20050726,033900,134.40,134.42,134.40,134.41
EURJPY,20050726,034000,134.42,134.42,134.41,134.41
EURJPY,20050726,034100,134.42,134.42,134.41,134.42
EURJPY,20050726,034200,134.41,134.41,134.40,134.40
EURJPY,20050726,034300,134.41,134.41,134.41,134.41
EURJPY,20050726,034400,134.41,134.43,134.41,134.43
EURJPY,20050726,034500,134.44,134.45,134.44,134.45
EURJPY,20050726,034600,134.44,134.45,134.44,134.45
EURJPY,20050726,034700,134.46,134.47,134.46,134.46
EURJPY,20050726,034800,134.46,134.46,134.46,134.46
EURJPY,20050726,034900,134.47,134.47,134.46,134.47
EURJPY,20050726,035000,134.46,134.47,134.46,134.47
EURJPY,20050726,035100,134.48,134.48,134.47,134.48
EURJPY,20050726,035200,134.47,134.49,134.47,134.49
EURJPY,20050726,035300,134.48,134.49,134.48,134.48
EURJPY,20050726,035400,134.49,134.49,134.47,134.47
EURJPY,20050726,035500,134.46,134.47,134.45,134.47
EURJPY,20050726,035600,134.48,134.49,134.48,134.49
EURJPY,20050726,035700,134.50,134.50,134.48,134.48
EURJPY,20050726,035800,134.49,134.49,134.48,134.49
EURJPY,20050726,035900,134.48,134.48,134.47,134.47
EURJPY,20050726,040000,134.46,134.50,134.46,134.50
EURJPY,20050726,040100,134.51,134.51,134.51,134.51
EURJPY,20050726,040200,134.51,134.51,134.49,134.49
EURJPY,20050726,040300,134.50,134.52,134.50,134.52
EURJPY,20050726,040400,134.51,134.52,134.48,134.49
EURJPY,20050726,040500,134.50,134.50,134.50,134.50
EURJPY,20050726,040600,134.50,134.50,134.50,134.50
EURJPY,20050726,040700,134.50,134.50,134.50,134.50
EURJPY,20050726,040800,134.50,134.50,134.48,134.48
EURJPY,20050726,040900,134.47,134.47,134.47,134.47
EURJPY,20050726,041000,134.47,134.49,134.47,134.49
EURJPY,20050726,041100,134.48,134.48,134.48,134.48
EURJPY,20050726,041200,134.47,134.49,134.47,134.49
EURJPY,20050726,041300,134.48,134.48,134.48,134.48
EURJPY,20050726,041400,134.47,134.47,134.47,134.47
EURJPY,20050726,041500,134.47,134.49,134.47,134.49
EURJPY,20050726,041600,134.48,134.49,134.48,134.48
EURJPY,20050726,041700,134.47,134.48,134.47,134.48
EURJPY,20050726,041800,134.48,134.48,134.48,134.48
EURJPY,20050726,041900,134.47,134.47,134.47,134.47
EURJPY,20050726,042000,134.48,134.49,134.47,134.48
EURJPY,20050726,042100,134.49,134.49,134.48,134.48
EURJPY,20050726,042200,134.48,134.48,134.47,134.47
EURJPY,20050726,042300,134.48,134.48,134.45,134.46
EURJPY,20050726,042400,134.47,134.47,134.46,134.47
EURJPY,20050726,042500,134.48,134.48,134.47,134.47
EURJPY,20050726,042600,134.46,134.46,134.46,134.46
EURJPY,20050726,042700,134.47,134.47,134.46,134.46
EURJPY,20050726,042800,134.46,134.47,134.46,134.47
EURJPY,20050726,042900,134.47,134.50,134.47,134.50
EURJPY,20050726,043000,134.50,134.50,134.50,134.50
EURJPY,20050726,043100,134.49,134.49,134.47,134.48
EURJPY,20050726,043200,134.47,134.47,134.47,134.47
EURJPY,20050726,043300,134.47,134.47,134.46,134.46
EURJPY,20050726,043400,134.46,134.46,134.46,134.46
EURJPY,20050726,043500,134.47,134.48,134.47,134.48
EURJPY,20050726,043600,134.48,134.48,134.48,134.48
EURJPY,20050726,043700,134.48,134.48,134.48,134.48
EURJPY,20050726,043800,134.47,134.47,134.47,134.47
EURJPY,20050726,043900,134.47,134.47,134.45,134.45
EURJPY,20050726,044000,134.44,134.45,134.44,134.44
EURJPY,20050726,044100,134.43,134.44,134.43,134.44
EURJPY,20050726,044200,134.43,134.43,134.43,134.43
EURJPY,20050726,044300,134.42,134.42,134.38,134.40
EURJPY,20050726,044400,134.41,134.41,134.39,134.40
EURJPY,20050726,044500,134.39,134.41,134.39,134.41
EURJPY,20050726,044600,134.40,134.41,134.40,134.40
EURJPY,20050726,044700,134.41,134.43,134.41,134.43
EURJPY,20050726,044800,134.44,134.45,134.43,134.44
EURJPY,20050726,044900,134.43,134.44,134.43,134.44
EURJPY,20050726,045000,134.45,134.46,134.45,134.46
EURJPY,20050726,045100,134.47,134.48,134.46,134.47
EURJPY,20050726,045200,134.48,134.48,134.46,134.48
EURJPY,20050726,045300,134.49,134.49,134.47,134.47
EURJPY,20050726,045400,134.47,134.48,134.47,134.48
EURJPY,20050726,045500,134.48,134.48,134.48,134.48
EURJPY,20050726,045600,134.49,134.49,134.47,134.49
EURJPY,20050726,045700,134.48,134.48,134.47,134.48
EURJPY,20050726,045800,134.47,134.49,134.47,134.48
EURJPY,20050726,045900,134.47,134.47,134.46,134.46
EURJPY,20050726,050000,134.47,134.48,134.46,134.46
EURJPY,20050726,050100,134.47,134.48,134.47,134.48
EURJPY,20050726,050200,134.48,134.48,134.48,134.48
EURJPY,20050726,050300,134.47,134.48,134.47,134.47
EURJPY,20050726,050400,134.48,134.48,134.47,134.48
EURJPY,20050726,050500,134.48,134.48,134.46,134.46
EURJPY,20050726,050600,134.47,134.48,134.47,134.47
EURJPY,20050726,050700,134.48,134.48,134.47,134.47
EURJPY,20050726,050800,134.48,134.48,134.47,134.47
EURJPY,20050726,050900,134.47,134.47,134.47,134.47
EURJPY,20050726,051000,134.47,134.48,134.47,134.48
EURJPY,20050726,051100,134.47,134.49,134.47,134.49
EURJPY,20050726,051200,134.50,134.50,134.50,134.50
EURJPY,20050726,051300,134.51,134.52,134.51,134.52
EURJPY,20050726,051400,134.51,134.52,134.51,134.52
EURJPY,20050726,051500,134.51,134.52,134.51,134.52
EURJPY,20050726,051600,134.53,134.57,134.53,134.57
EURJPY,20050726,051700,134.56,134.57,134.56,134.57
EURJPY,20050726,051800,134.56,134.59,134.56,134.58
EURJPY,20050726,051900,134.59,134.59,134.58,134.58
EURJPY,20050726,052000,134.57,134.57,134.55,134.55
EURJPY,20050726,052100,134.54,134.54,134.54,134.54
EURJPY,20050726,052200,134.53,134.54,134.53,134.54
EURJPY,20050726,052300,134.54,134.54,134.53,134.53
EURJPY,20050726,052400,134.54,134.54,134.54,134.54
EURJPY,20050726,052500,134.55,134.55,134.54,134.54
EURJPY,20050726,052600,134.53,134.54,134.53,134.54
EURJPY,20050726,052700,134.55,134.55,134.53,134.54
EURJPY,20050726,052800,134.54,134.54,134.53,134.53
EURJPY,20050726,052900,134.52,134.53,134.52,134.52
EURJPY,20050726,053000,134.51,134.52,134.51,134.51
EURJPY,20050726,053100,134.52,134.54,134.52,134.54
EURJPY,20050726,053200,134.54,134.54,134.54,134.54
EURJPY,20050726,053300,134.54,134.54,134.53,134.53
EURJPY,20050726,053400,134.52,134.52,134.48,134.49
EURJPY,20050726,053500,134.48,134.49,134.48,134.49
EURJPY,20050726,053600,134.49,134.49,134.48,134.48
EURJPY,20050726,053700,134.49,134.49,134.48,134.49
EURJPY,20050726,053800,134.48,134.48,134.47,134.48
EURJPY,20050726,053900,134.47,134.48,134.47,134.48
EURJPY,20050726,054000,134.49,134.52,134.49,134.52
EURJPY,20050726,054100,134.51,134.53,134.51,134.53
EURJPY,20050726,054200,134.54,134.54,134.52,134.53
EURJPY,20050726,054300,134.52,134.52,134.52,134.52
EURJPY,20050726,054400,134.52,134.52,134.52,134.52
EURJPY,20050726,054500,134.52,134.55,134.52,134.54
EURJPY,20050726,054600,134.55,134.56,134.54,134.56
EURJPY,20050726,054700,134.55,134.55,134.54,134.54
EURJPY,20050726,054800,134.55,134.55,134.55,134.55
EURJPY,20050726,054900,134.54,134.55,134.54,134.55
EURJPY,20050726,055000,134.54,134.55,134.54,134.55
EURJPY,20050726,055100,134.55,134.55,134.54,134.54
EURJPY,20050726,055200,134.53,134.53,134.53,134.53
EURJPY,20050726,055300,134.54,134.56,134.54,134.55
EURJPY,20050726,055400,134.56,134.57,134.55,134.57
EURJPY,20050726,055500,134.56,134.57,134.56,134.56
EURJPY,20050726,055600,134.56,134.56,134.55,134.55
EURJPY,20050726,055700,134.56,134.56,134.56,134.56
EURJPY,20050726,055800,134.56,134.56,134.56,134.56
EURJPY,20050726,055900,134.56,134.58,134.55,134.57
EURJPY,20050726,060000,134.56,134.57,134.56,134.57
EURJPY,20050726,060100,134.57,134.57,134.57,134.57
EURJPY,20050726,060200,134.56,134.58,134.56,134.57
EURJPY,20050726,060300,134.58,134.60,134.58,134.59
EURJPY,20050726,060400,134.59,134.59,134.59,134.59
EURJPY,20050726,060500,134.60,134.61,134.60,134.60
EURJPY,20050726,060600,134.59,134.59,134.58,134.58
EURJPY,20050726,060700,134.59,134.59,134.57,134.57
EURJPY,20050726,060800,134.56,134.57,134.56,134.57
EURJPY,20050726,060900,134.56,134.57,134.55,134.57
EURJPY,20050726,061000,134.56,134.56,134.54,134.55
EURJPY,20050726,061100,134.54,134.54,134.54,134.54
EURJPY,20050726,061200,134.55,134.56,134.55,134.55
EURJPY,20050726,061300,134.56,134.56,134.55,134.55
EURJPY,20050726,061400,134.56,134.58,134.56,134.58
EURJPY,20050726,061500,134.59,134.60,134.59,134.60
EURJPY,20050726,061600,134.60,134.60,134.60,134.60
EURJPY,20050726,061700,134.59,134.59,134.57,134.58
EURJPY,20050726,061800,134.59,134.59,134.58,134.59
EURJPY,20050726,061900,134.60,134.62,134.60,134.62
EURJPY,20050726,062000,134.63,134.64,134.62,134.64
EURJPY,20050726,062100,134.65,134.66,134.65,134.65
EURJPY,20050726,062200,134.66,134.67,134.66,134.67
EURJPY,20050726,062300,134.67,134.67,134.67,134.67
EURJPY,20050726,062400,134.65,134.66,134.65,134.65
EURJPY,20050726,062500,134.66,134.68,134.66,134.67
EURJPY,20050726,062600,134.68,134.69,134.68,134.69
EURJPY,20050726,062700,134.68,134.70,134.68,134.69
EURJPY,20050726,062800,134.70,134.70,134.68,134.69
EURJPY,20050726,062900,134.70,134.70,134.68,134.69
EURJPY,20050726,063000,134.68,134.69,134.67,134.68
EURJPY,20050726,063100,134.67,134.67,134.66,134.67
EURJPY,20050726,063200,134.67,134.67,134.67,134.67
EURJPY,20050726,063300,134.67,134.67,134.67,134.67
EURJPY,20050726,063400,134.68,134.68,134.68,134.68
EURJPY,20050726,063500,134.69,134.71,134.69,134.71
EURJPY,20050726,063600,134.71,134.71,134.70,134.70
EURJPY,20050726,063700,134.69,134.69,134.67,134.68
EURJPY,20050726,063800,134.67,134.67,134.66,134.66
EURJPY,20050726,063900,134.65,134.65,134.65,134.65
EURJPY,20050726,064000,134.65,134.65,134.63,134.64
EURJPY,20050726,064100,134.65,134.65,134.64,134.64
EURJPY,20050726,064200,134.63,134.64,134.62,134.64
EURJPY,20050726,064300,134.65,134.66,134.65,134.66
EURJPY,20050726,064400,134.65,134.66,134.65,134.65
EURJPY,20050726,064500,134.64,134.64,134.64,134.64
EURJPY,20050726,064600,134.65,134.65,134.64,134.64
EURJPY,20050726,064700,134.64,134.65,134.64,134.64
EURJPY,20050726,064800,134.65,134.66,134.65,134.65
EURJPY,20050726,064900,134.66,134.66,134.65,134.65
EURJPY,20050726,065000,134.66,134.66,134.66,134.66
EURJPY,20050726,065100,134.66,134.68,134.66,134.68
EURJPY,20050726,065200,134.67,134.68,134.67,134.68
EURJPY,20050726,065300,134.68,134.69,134.68,134.69
EURJPY,20050726,065400,134.70,134.71,134.70,134.71
EURJPY,20050726,065500,134.72,134.72,134.68,134.68
EURJPY,20050726,065600,134.69,134.72,134.69,134.72
EURJPY,20050726,065700,134.73,134.74,134.73,134.74
EURJPY,20050726,065800,134.73,134.74,134.73,134.73
EURJPY,20050726,065900,134.72,134.72,134.71,134.71
EURJPY,20050726,070000,134.70,134.71,134.70,134.71
EURJPY,20050726,070100,134.71,134.71,134.70,134.71
EURJPY,20050726,070200,134.71,134.71,134.71,134.71
EURJPY,20050726,070300,134.71,134.71,134.71,134.71
EURJPY,20050726,070400,134.72,134.73,134.72,134.73
EURJPY,20050726,070500,134.74,134.75,134.74,134.74
EURJPY,20050726,070600,134.73,134.73,134.72,134.73
EURJPY,20050726,070700,134.72,134.73,134.72,134.72
EURJPY,20050726,070800,134.73,134.74,134.73,134.74
EURJPY,20050726,070900,134.73,134.73,134.73,134.73
EURJPY,20050726,071000,134.72,134.73,134.72,134.73
EURJPY,20050726,071100,134.73,134.73,134.72,134.72
EURJPY,20050726,071200,134.72,134.72,134.72,134.72
EURJPY,20050726,071300,134.73,134.73,134.71,134.71
EURJPY,20050726,071400,134.70,134.72,134.70,134.71
EURJPY,20050726,071500,134.72,134.72,134.72,134.72
EURJPY,20050726,071600,134.72,134.73,134.72,134.73
EURJPY,20050726,071700,134.72,134.72,134.72,134.72
EURJPY,20050726,071800,134.72,134.72,134.72,134.72
EURJPY,20050726,071900,134.72,134.72,134.72,134.72
EURJPY,20050726,072000,134.72,134.72,134.72,134.72
EURJPY,20050726,072100,134.73,134.73,134.73,134.73
EURJPY,20050726,072200,134.73,134.74,134.73,134.74
EURJPY,20050726,072300,134.74,134.74,134.72,134.72
EURJPY,20050726,072400,134.73,134.74,134.73,134.73
EURJPY,20050726,072500,134.74,134.74,134.73,134.73
EURJPY,20050726,072600,134.74,134.75,134.73,134.73
EURJPY,20050726,072700,134.74,134.74,134.74,134.74
EURJPY,20050726,072800,134.74,134.76,134.74,134.76
EURJPY,20050726,072900,134.77,134.77,134.76,134.76
EURJPY,20050726,073000,134.76,134.76,134.76,134.76
EURJPY,20050726,073100,134.75,134.75,134.75,134.75
EURJPY,20050726,073200,134.75,134.75,134.74,134.74
EURJPY,20050726,073300,134.74,134.74,134.74,134.74
EURJPY,20050726,073400,134.74,134.74,134.74,134.74
EURJPY,20050726,073500,134.74,134.74,134.74,134.74
EURJPY,20050726,073600,134.74,134.75,134.74,134.75
EURJPY,20050726,073700,134.76,134.76,134.75,134.76
EURJPY,20050726,073800,134.75,134.75,134.75,134.75
EURJPY,20050726,073900,134.76,134.76,134.75,134.76
EURJPY,20050726,074000,134.77,134.78,134.77,134.77
EURJPY,20050726,074100,134.78,134.78,134.77,134.78
EURJPY,20050726,074200,134.77,134.79,134.77,134.77
EURJPY,20050726,074300,134.76,134.77,134.76,134.77
EURJPY,20050726,074400,134.78,134.78,134.77,134.77
EURJPY,20050726,074500,134.78,134.78,134.77,134.77
EURJPY,20050726,074600,134.77,134.77,134.76,134.77
EURJPY,20050726,074700,134.76,134.76,134.76,134.76
EURJPY,20050726,074800,134.77,134.77,134.76,134.76
EURJPY,20050726,074900,134.76,134.77,134.76,134.77
EURJPY,20050726,075000,134.77,134.77,134.77,134.77
EURJPY,20050726,075100,134.76,134.76,134.76,134.76
EURJPY,20050726,075200,134.76,134.77,134.76,134.76
EURJPY,20050726,075400,134.76,134.76,134.76,134.76
EURJPY,20050726,075500,134.76,134.77,134.76,134.77
EURJPY,20050726,075600,134.77,134.78,134.77,134.78
EURJPY,20050726,075700,134.78,134.78,134.78,134.78
EURJPY,20050726,075800,134.79,134.79,134.77,134.77
EURJPY,20050726,075900,134.76,134.77,134.74,134.77
EURJPY,20050726,080000,134.76,134.78,134.76,134.78
EURJPY,20050726,080100,134.79,134.80,134.79,134.79
EURJPY,20050726,080200,134.78,134.79,134.77,134.78
EURJPY,20050726,080300,134.79,134.83,134.79,134.80
EURJPY,20050726,080400,134.79,134.80,134.76,134.78
EURJPY,20050726,080500,134.79,134.79,134.75,134.76
EURJPY,20050726,080600,134.77,134.79,134.77,134.78
EURJPY,20050726,080700,134.79,134.79,134.77,134.77
EURJPY,20050726,080800,134.77,134.77,134.77,134.77
EURJPY,20050726,080900,134.78,134.78,134.77,134.77
EURJPY,20050726,081000,134.76,134.76,134.74,134.74
EURJPY,20050726,081100,134.73,134.73,134.71,134.71
EURJPY,20050726,081200,134.72,134.72,134.70,134.70
EURJPY,20050726,081300,134.69,134.69,134.67,134.67
EURJPY,20050726,081400,134.68,134.70,134.68,134.70
EURJPY,20050726,081500,134.69,134.69,134.69,134.69
EURJPY,20050726,081600,134.68,134.71,134.68,134.71
EURJPY,20050726,081700,134.70,134.71,134.66,134.66
EURJPY,20050726,081800,134.67,134.67,134.65,134.66
EURJPY,20050726,081900,134.65,134.68,134.65,134.67
EURJPY,20050726,082000,134.68,134.68,134.67,134.68
EURJPY,20050726,082100,134.69,134.70,134.68,134.68
EURJPY,20050726,082200,134.69,134.69,134.67,134.67
EURJPY,20050726,082300,134.68,134.70,134.68,134.68
EURJPY,20050726,082400,134.69,134.70,134.69,134.70
EURJPY,20050726,082500,134.69,134.70,134.69,134.70
EURJPY,20050726,082600,134.70,134.73,134.69,134.73
EURJPY,20050726,082700,134.72,134.72,134.68,134.69
EURJPY,20050726,082800,134.68,134.68,134.67,134.68
EURJPY,20050726,082900,134.67,134.67,134.62,134.62
EURJPY,20050726,083000,134.63,134.65,134.63,134.65
EURJPY,20050726,083100,134.66,134.66,134.64,134.64
EURJPY,20050726,083200,134.63,134.63,134.62,134.62
EURJPY,20050726,083300,134.61,134.64,134.61,134.64
EURJPY,20050726,083400,134.65,134.65,134.62,134.63
EURJPY,20050726,083500,134.62,134.62,134.62,134.62
EURJPY,20050726,083600,134.63,134.64,134.63,134.63
EURJPY,20050726,083700,134.62,134.63,134.62,134.63
EURJPY,20050726,083800,134.64,134.64,134.63,134.63
EURJPY,20050726,083900,134.64,134.69,134.64,134.67
EURJPY,20050726,084000,134.68,134.72,134.67,134.72
EURJPY,20050726,084100,134.73,134.73,134.72,134.73
EURJPY,20050726,084200,134.72,134.75,134.72,134.75
EURJPY,20050726,084300,134.74,134.74,134.73,134.74
EURJPY,20050726,084400,134.73,134.74,134.73,134.73
EURJPY,20050726,084500,134.72,134.73,134.71,134.73
EURJPY,20050726,084600,134.74,134.74,134.72,134.73
EURJPY,20050726,084700,134.74,134.76,134.74,134.76
EURJPY,20050726,084800,134.75,134.76,134.73,134.73
EURJPY,20050726,084900,134.72,134.74,134.72,134.74
EURJPY,20050726,085000,134.73,134.73,134.72,134.72
EURJPY,20050726,085100,134.73,134.73,134.73,134.73
EURJPY,20050726,085200,134.74,134.75,134.72,134.72
EURJPY,20050726,085300,134.71,134.75,134.71,134.75
EURJPY,20050726,085400,134.74,134.74,134.73,134.73
EURJPY,20050726,085500,134.72,134.73,134.72,134.73
EURJPY,20050726,085600,134.72,134.72,134.70,134.70
EURJPY,20050726,085700,134.69,134.70,134.67,134.70
EURJPY,20050726,085800,134.71,134.71,134.69,134.69
EURJPY,20050726,085900,134.68,134.69,134.67,134.68
EURJPY,20050726,090000,134.68,134.69,134.68,134.68
EURJPY,20050726,090100,134.69,134.69,134.68,134.69
EURJPY,20050726,090200,134.68,134.70,134.68,134.70
EURJPY,20050726,090300,134.69,134.70,134.68,134.69
EURJPY,20050726,090400,134.68,134.70,134.68,134.68
EURJPY,20050726,090500,134.69,134.69,134.68,134.69
EURJPY,20050726,090600,134.68,134.68,134.67,134.67
EURJPY,20050726,090700,134.68,134.68,134.65,134.65
EURJPY,20050726,090800,134.64,134.66,134.64,134.65
EURJPY,20050726,090900,134.64,134.65,134.63,134.65
EURJPY,20050726,091000,134.64,134.65,134.64,134.65
EURJPY,20050726,091100,134.66,134.67,134.65,134.66
EURJPY,20050726,091200,134.65,134.66,134.65,134.65
EURJPY,20050726,091300,134.64,134.65,134.63,134.63
EURJPY,20050726,091400,134.62,134.64,134.61,134.64
EURJPY,20050726,091500,134.65,134.65,134.63,134.64
EURJPY,20050726,091600,134.63,134.63,134.62,134.63
EURJPY,20050726,091700,134.64,134.64,134.63,134.64
EURJPY,20050726,091800,134.63,134.63,134.60,134.60
EURJPY,20050726,091900,134.61,134.61,134.60,134.61
EURJPY,20050726,092000,134.60,134.62,134.59,134.62
EURJPY,20050726,092100,134.63,134.64,134.62,134.62
EURJPY,20050726,092200,134.63,134.63,134.62,134.62
EURJPY,20050726,092300,134.63,134.63,134.62,134.62
EURJPY,20050726,092400,134.63,134.63,134.62,134.62
EURJPY,20050726,092500,134.61,134.61,134.60,134.61
EURJPY,20050726,092600,134.60,134.61,134.60,134.61
EURJPY,20050726,092700,134.62,134.63,134.62,134.63
EURJPY,20050726,092800,134.62,134.62,134.62,134.62
EURJPY,20050726,092900,134.61,134.62,134.61,134.62
EURJPY,20050726,093000,134.61,134.65,134.61,134.65
EURJPY,20050726,093100,134.64,134.64,134.62,134.63
EURJPY,20050726,093200,134.62,134.64,134.62,134.63
EURJPY,20050726,093300,134.62,134.65,134.62,134.62
EURJPY,20050726,093400,134.62,134.62,134.62,134.62
EURJPY,20050726,093500,134.63,134.64,134.62,134.64
EURJPY,20050726,093600,134.65,134.65,134.64,134.65
EURJPY,20050726,093700,134.66,134.67,134.65,134.65
EURJPY,20050726,093800,134.66,134.66,134.65,134.65
EURJPY,20050726,093900,134.64,134.66,134.64,134.66
EURJPY,20050726,094000,134.67,134.67,134.65,134.65
EURJPY,20050726,094100,134.66,134.66,134.64,134.64
EURJPY,20050726,094200,134.65,134.67,134.64,134.64
EURJPY,20050726,094300,134.65,134.68,134.65,134.67
EURJPY,20050726,094400,134.66,134.66,134.65,134.65
EURJPY,20050726,094500,134.66,134.67,134.65,134.67
EURJPY,20050726,094600,134.68,134.68,134.65,134.65
EURJPY,20050726,094700,134.64,134.65,134.62,134.65
EURJPY,20050726,094800,134.66,134.69,134.66,134.69
EURJPY,20050726,094900,134.70,134.73,134.69,134.73
EURJPY,20050726,095000,134.72,134.72,134.69,134.69
EURJPY,20050726,095100,134.68,134.70,134.68,134.69
EURJPY,20050726,095200,134.70,134.70,134.69,134.69
EURJPY,20050726,095300,134.70,134.72,134.70,134.71
EURJPY,20050726,095400,134.72,134.72,134.71,134.71
EURJPY,20050726,095500,134.72,134.74,134.72,134.74
EURJPY,20050726,095600,134.73,134.73,134.72,134.72
EURJPY,20050726,095700,134.71,134.71,134.70,134.70
EURJPY,20050726,095800,134.71,134.74,134.71,134.74
EURJPY,20050726,095900,134.75,134.75,134.73,134.75
EURJPY,20050726,100000,134.76,134.79,134.76,134.79
EURJPY,20050726,100100,134.78,134.79,134.77,134.77
EURJPY,20050726,100200,134.76,134.76,134.73,134.73
EURJPY,20050726,100300,134.74,134.77,134.73,134.76
EURJPY,20050726,100400,134.77,134.79,134.77,134.79
EURJPY,20050726,100500,134.80,134.81,134.79,134.80
EURJPY,20050726,100600,134.81,134.84,134.81,134.83
EURJPY,20050726,100700,134.82,134.82,134.76,134.76
EURJPY,20050726,100800,134.75,134.76,134.68,134.68
EURJPY,20050726,100900,134.69,134.69,134.65,134.67
EURJPY,20050726,101000,134.68,134.73,134.68,134.73
EURJPY,20050726,101100,134.72,134.74,134.72,134.73
EURJPY,20050726,101200,134.72,134.72,134.69,134.70
EURJPY,20050726,101300,134.69,134.72,134.67,134.67
EURJPY,20050726,101400,134.68,134.68,134.62,134.62
EURJPY,20050726,101500,134.61,134.63,134.61,134.61
EURJPY,20050726,101600,134.62,134.64,134.62,134.62
EURJPY,20050726,101700,134.61,134.64,134.61,134.64
EURJPY,20050726,101800,134.63,134.63,134.62,134.62
EURJPY,20050726,101900,134.63,134.64,134.63,134.64
EURJPY,20050726,102000,134.65,134.67,134.65,134.65
EURJPY,20050726,102100,134.66,134.67,134.64,134.65
EURJPY,20050726,102200,134.66,134.67,134.65,134.67
EURJPY,20050726,102300,134.66,134.66,134.61,134.62
EURJPY,20050726,102400,134.61,134.64,134.61,134.63
EURJPY,20050726,102500,134.64,134.65,134.63,134.63
EURJPY,20050726,102600,134.64,134.64,134.62,134.63
EURJPY,20050726,102700,134.62,134.68,134.61,134.68
EURJPY,20050726,102800,134.67,134.67,134.63,134.63
EURJPY,20050726,102900,134.62,134.63,134.62,134.62
EURJPY,20050726,103000,134.62,134.62,134.61,134.62
EURJPY,20050726,103100,134.61,134.61,134.60,134.60
EURJPY,20050726,103200,134.59,134.59,134.57,134.57
EURJPY,20050726,103300,134.56,134.56,134.53,134.53
EURJPY,20050726,103400,134.52,134.55,134.51,134.55
EURJPY,20050726,103500,134.54,134.60,134.54,134.60
EURJPY,20050726,103600,134.61,134.62,134.60,134.61
EURJPY,20050726,103700,134.60,134.74,134.59,134.68
EURJPY,20050726,103800,134.69,134.71,134.68,134.70
EURJPY,20050726,103900,134.71,134.71,134.70,134.70
EURJPY,20050726,104000,134.69,134.72,134.67,134.72
EURJPY,20050726,104100,134.73,134.76,134.72,134.72
EURJPY,20050726,104200,134.73,134.73,134.72,134.73
EURJPY,20050726,104300,134.72,134.76,134.72,134.75
EURJPY,20050726,104400,134.74,134.76,134.73,134.76
EURJPY,20050726,104500,134.75,134.76,134.75,134.76
EURJPY,20050726,104600,134.77,134.77,134.73,134.74
EURJPY,20050726,104700,134.76,134.77,134.76,134.77
EURJPY,20050726,104800,134.76,134.77,134.74,134.75
EURJPY,20050726,104900,134.74,134.74,134.70,134.70
EURJPY,20050726,105000,134.68,134.70,134.68,134.69
EURJPY,20050726,105100,134.68,134.72,134.68,134.72
EURJPY,20050726,105200,134.71,134.73,134.71,134.72
EURJPY,20050726,105300,134.71,134.72,134.71,134.72
EURJPY,20050726,105400,134.71,134.71,134.68,134.68
EURJPY,20050726,105500,134.69,134.71,134.69,134.69
EURJPY,20050726,105600,134.70,134.73,134.70,134.73
EURJPY,20050726,105700,134.72,134.73,134.71,134.72
EURJPY,20050726,105800,134.71,134.72,134.71,134.71
EURJPY,20050726,105900,134.70,134.70,134.69,134.70
EURJPY,20050726,110000,134.71,134.73,134.71,134.71
EURJPY,20050726,110100,134.72,134.73,134.70,134.70
EURJPY,20050726,110200,134.69,134.70,134.65,134.65
EURJPY,20050726,110300,134.67,134.67,134.65,134.66
EURJPY,20050726,110400,134.67,134.67,134.67,134.67
EURJPY,20050726,110500,134.68,134.69,134.68,134.68
EURJPY,20050726,110600,134.67,134.68,134.66,134.67
EURJPY,20050726,110700,134.65,134.66,134.64,134.64
EURJPY,20050726,110800,134.65,134.66,134.64,134.66
EURJPY,20050726,110900,134.67,134.67,134.66,134.66
EURJPY,20050726,111000,134.67,134.68,134.65,134.67
EURJPY,20050726,111100,134.66,134.68,134.66,134.68
EURJPY,20050726,111200,134.69,134.70,134.67,134.68
EURJPY,20050726,111300,134.69,134.70,134.68,134.68
EURJPY,20050726,111400,134.68,134.69,134.67,134.67
EURJPY,20050726,111500,134.66,134.67,134.66,134.67
EURJPY,20050726,111600,134.68,134.68,134.67,134.67
EURJPY,20050726,111700,134.70,134.71,134.68,134.68
EURJPY,20050726,111800,134.69,134.71,134.69,134.71
EURJPY,20050726,111900,134.72,134.75,134.72,134.73
EURJPY,20050726,112000,134.74,134.74,134.72,134.72
EURJPY,20050726,112100,134.73,134.74,134.72,134.72
EURJPY,20050726,112200,134.73,134.73,134.70,134.70
EURJPY,20050726,112300,134.69,134.71,134.68,134.71
EURJPY,20050726,112400,134.72,134.73,134.72,134.73
EURJPY,20050726,112500,134.72,134.73,134.70,134.70
EURJPY,20050726,112600,134.71,134.71,134.68,134.68
EURJPY,20050726,112700,134.69,134.72,134.68,134.72
EURJPY,20050726,112800,134.71,134.72,134.71,134.72
EURJPY,20050726,112900,134.71,134.72,134.71,134.71
EURJPY,20050726,113000,134.72,134.72,134.72,134.72
EURJPY,20050726,113100,134.73,134.73,134.72,134.72
EURJPY,20050726,113200,134.71,134.71,134.68,134.68
EURJPY,20050726,113300,134.69,134.70,134.68,134.68
EURJPY,20050726,113400,134.69,134.70,134.67,134.68
EURJPY,20050726,113500,134.69,134.69,134.68,134.68
EURJPY,20050726,113600,134.69,134.70,134.69,134.69
EURJPY,20050726,113700,134.70,134.72,134.69,134.71
EURJPY,20050726,113800,134.70,134.73,134.69,134.73
EURJPY,20050726,113900,134.74,134.76,134.74,134.75
EURJPY,20050726,114000,134.76,134.76,134.73,134.76
EURJPY,20050726,114100,134.75,134.75,134.73,134.73
EURJPY,20050726,114200,134.72,134.73,134.71,134.73
EURJPY,20050726,114300,134.74,134.75,134.74,134.74
EURJPY,20050726,114400,134.75,134.75,134.70,134.71
EURJPY,20050726,114500,134.72,134.73,134.71,134.73
EURJPY,20050726,114600,134.72,134.72,134.69,134.70
EURJPY,20050726,114700,134.71,134.71,134.70,134.71
EURJPY,20050726,114800,134.72,134.72,134.68,134.69
EURJPY,20050726,114900,134.68,134.68,134.66,134.67
EURJPY,20050726,115000,134.66,134.68,134.66,134.68
EURJPY,20050726,115100,134.68,134.68,134.68,134.68
EURJPY,20050726,115200,134.67,134.69,134.67,134.69
EURJPY,20050726,115300,134.70,134.71,134.68,134.68
EURJPY,20050726,115400,134.69,134.70,134.68,134.68
EURJPY,20050726,115500,134.69,134.71,134.68,134.70
EURJPY,20050726,115600,134.71,134.72,134.71,134.71
EURJPY,20050726,115700,134.72,134.72,134.71,134.71
EURJPY,20050726,115800,134.70,134.70,134.67,134.68
EURJPY,20050726,115900,134.69,134.71,134.69,134.69
EURJPY,20050726,120000,134.70,134.71,134.70,134.71
EURJPY,20050726,120100,134.70,134.70,134.68,134.70
EURJPY,20050726,120200,134.69,134.69,134.67,134.67
EURJPY,20050726,120300,134.66,134.70,134.66,134.68
EURJPY,20050726,120400,134.67,134.70,134.67,134.69
EURJPY,20050726,120500,134.68,134.71,134.68,134.70
EURJPY,20050726,120600,134.71,134.72,134.70,134.70
EURJPY,20050726,120700,134.69,134.70,134.68,134.70
EURJPY,20050726,120800,134.69,134.69,134.65,134.65
EURJPY,20050726,120900,134.64,134.65,134.64,134.65
EURJPY,20050726,121000,134.64,134.64,134.62,134.63
EURJPY,20050726,121100,134.62,134.64,134.62,134.64
EURJPY,20050726,121200,134.65,134.65,134.64,134.64
EURJPY,20050726,121300,134.63,134.65,134.62,134.65
EURJPY,20050726,121400,134.64,134.65,134.63,134.65
EURJPY,20050726,121500,134.64,134.66,134.64,134.65
EURJPY,20050726,121600,134.64,134.67,134.64,134.67
EURJPY,20050726,121700,134.66,134.67,134.66,134.66
EURJPY,20050726,121800,134.66,134.67,134.66,134.67
EURJPY,20050726,121900,134.66,134.67,134.66,134.66
EURJPY,20050726,122000,134.67,134.67,134.64,134.64
EURJPY,20050726,122100,134.63,134.66,134.62,134.66
EURJPY,20050726,122200,134.67,134.68,134.66,134.66
EURJPY,20050726,122300,134.65,134.68,134.65,134.68
EURJPY,20050726,122400,134.67,134.67,134.64,134.64
EURJPY,20050726,122500,134.63,134.66,134.63,134.65
EURJPY,20050726,122600,134.67,134.67,134.66,134.67
EURJPY,20050726,122700,134.68,134.68,134.66,134.66
EURJPY,20050726,122800,134.65,134.67,134.65,134.67
EURJPY,20050726,122900,134.66,134.68,134.66,134.66
EURJPY,20050726,123000,134.67,134.67,134.64,134.64
EURJPY,20050726,123100,134.65,134.65,134.60,134.60
EURJPY,20050726,123200,134.59,134.59,134.57,134.58
EURJPY,20050726,123300,134.57,134.59,134.57,134.59
EURJPY,20050726,123400,134.60,134.62,134.59,134.62
EURJPY,20050726,123500,134.63,134.64,134.62,134.63
EURJPY,20050726,123600,134.62,134.65,134.62,134.65
EURJPY,20050726,123700,134.66,134.67,134.65,134.65
EURJPY,20050726,123800,134.64,134.68,134.64,134.68
EURJPY,20050726,123900,134.69,134.69,134.65,134.65
EURJPY,20050726,124000,134.66,134.66,134.64,134.65
EURJPY,20050726,124100,134.66,134.67,134.65,134.65
EURJPY,20050726,124200,134.64,134.65,134.63,134.65
EURJPY,20050726,124300,134.64,134.64,134.63,134.63
EURJPY,20050726,124400,134.64,134.64,134.61,134.62
EURJPY,20050726,124500,134.63,134.63,134.62,134.62
EURJPY,20050726,124600,134.63,134.63,134.62,134.62
EURJPY,20050726,124700,134.63,134.64,134.63,134.64
EURJPY,20050726,124800,134.63,134.65,134.63,134.65
EURJPY,20050726,124900,134.64,134.64,134.64,134.64
EURJPY,20050726,125000,134.65,134.66,134.65,134.66
EURJPY,20050726,125100,134.65,134.65,134.62,134.65
EURJPY,20050726,125200,134.64,134.64,134.62,134.62
EURJPY,20050726,125300,134.61,134.61,134.59,134.59
EURJPY,20050726,125400,134.58,134.62,134.58,134.62
EURJPY,20050726,125500,134.61,134.61,134.57,134.58
EURJPY,20050726,125600,134.57,134.59,134.57,134.59
EURJPY,20050726,125700,134.59,134.60,134.59,134.60
EURJPY,20050726,125800,134.59,134.61,134.59,134.60
EURJPY,20050726,125900,134.61,134.61,134.60,134.60
EURJPY,20050726,130000,134.59,134.59,134.58,134.58
EURJPY,20050726,130100,134.57,134.59,134.57,134.57
EURJPY,20050726,130200,134.58,134.58,134.57,134.58
EURJPY,20050726,130300,134.57,134.59,134.57,134.59
EURJPY,20050726,130400,134.58,134.58,134.57,134.57
EURJPY,20050726,130500,134.58,134.60,134.58,134.60
EURJPY,20050726,130600,134.59,134.59,134.58,134.59
EURJPY,20050726,130700,134.60,134.62,134.60,134.62
EURJPY,20050726,130800,134.61,134.62,134.61,134.61
EURJPY,20050726,130900,134.62,134.62,134.62,134.62
EURJPY,20050726,131000,134.62,134.64,134.62,134.62
EURJPY,20050726,131100,134.63,134.64,134.62,134.62
EURJPY,20050726,131200,134.63,134.64,134.62,134.63
EURJPY,20050726,131300,134.62,134.63,134.61,134.61
EURJPY,20050726,131400,134.60,134.61,134.59,134.59
EURJPY,20050726,131500,134.58,134.59,134.57,134.57
EURJPY,20050726,131600,134.58,134.58,134.57,134.58
EURJPY,20050726,131700,134.59,134.60,134.58,134.58
EURJPY,20050726,131800,134.59,134.62,134.59,134.62
EURJPY,20050726,131900,134.61,134.62,134.61,134.61
EURJPY,20050726,132000,134.62,134.62,134.62,134.62
EURJPY,20050726,132100,134.61,134.62,134.61,134.61
EURJPY,20050726,132200,134.60,134.61,134.60,134.61
EURJPY,20050726,132300,134.60,134.62,134.60,134.61
EURJPY,20050726,132400,134.60,134.61,134.60,134.60
EURJPY,20050726,132500,134.61,134.61,134.61,134.61
EURJPY,20050726,132600,134.60,134.61,134.60,134.61
EURJPY,20050726,132700,134.60,134.60,134.58,134.58
EURJPY,20050726,132800,134.58,134.58,134.57,134.57
EURJPY,20050726,132900,134.58,134.59,134.58,134.58
EURJPY,20050726,133000,134.57,134.58,134.56,134.56
EURJPY,20050726,133100,134.55,134.55,134.53,134.54
EURJPY,20050726,133200,134.55,134.56,134.55,134.56
EURJPY,20050726,133300,134.55,134.55,134.55,134.55
EURJPY,20050726,133400,134.54,134.54,134.54,134.54
EURJPY,20050726,133500,134.53,134.54,134.53,134.53
EURJPY,20050726,133600,134.52,134.52,134.51,134.52
EURJPY,20050726,133700,134.53,134.54,134.53,134.53
EURJPY,20050726,133800,134.53,134.53,134.52,134.52
EURJPY,20050726,133900,134.53,134.54,134.52,134.52
EURJPY,20050726,134000,134.51,134.52,134.50,134.50
EURJPY,20050726,134100,134.51,134.53,134.51,134.53
EURJPY,20050726,134200,134.54,134.55,134.53,134.53
EURJPY,20050726,134300,134.52,134.52,134.49,134.50
EURJPY,20050726,134400,134.49,134.49,134.49,134.49
EURJPY,20050726,134500,134.48,134.49,134.48,134.49
EURJPY,20050726,134600,134.50,134.52,134.49,134.51
EURJPY,20050726,134700,134.50,134.52,134.50,134.52
EURJPY,20050726,134800,134.53,134.55,134.53,134.55
EURJPY,20050726,134900,134.54,134.57,134.54,134.57
EURJPY,20050726,135000,134.58,134.58,134.56,134.58
EURJPY,20050726,135100,134.59,134.59,134.57,134.57
EURJPY,20050726,135200,134.58,134.60,134.58,134.60
EURJPY,20050726,135300,134.59,134.62,134.59,134.62
EURJPY,20050726,135400,134.63,134.64,134.62,134.62
EURJPY,20050726,135500,134.61,134.62,134.61,134.62
EURJPY,20050726,135600,134.62,134.62,134.60,134.61
EURJPY,20050726,135700,134.62,134.65,134.62,134.62
EURJPY,20050726,135800,134.63,134.63,134.62,134.62
EURJPY,20050726,135900,134.62,134.63,134.62,134.62
EURJPY,20050726,140000,134.63,134.63,134.63,134.63
EURJPY,20050726,140100,134.62,134.62,134.61,134.61
EURJPY,20050726,140200,134.60,134.63,134.60,134.62
EURJPY,20050726,140300,134.61,134.62,134.61,134.62
EURJPY,20050726,140400,134.61,134.61,134.60,134.61
EURJPY,20050726,140500,134.60,134.61,134.58,134.58
EURJPY,20050726,140600,134.59,134.61,134.58,134.61
EURJPY,20050726,140700,134.60,134.60,134.58,134.59
EURJPY,20050726,140800,134.58,134.59,134.56,134.56
EURJPY,20050726,140900,134.57,134.58,134.55,134.57
EURJPY,20050726,141000,134.58,134.58,134.58,134.58
EURJPY,20050726,141100,134.58,134.60,134.58,134.60
EURJPY,20050726,141200,134.61,134.61,134.58,134.59
EURJPY,20050726,141300,134.58,134.58,134.57,134.58
EURJPY,20050726,141400,134.59,134.60,134.55,134.55
EURJPY,20050726,141500,134.54,134.56,134.52,134.52
EURJPY,20050726,141600,134.53,134.58,134.53,134.57
EURJPY,20050726,141700,134.58,134.58,134.55,134.57
EURJPY,20050726,141800,134.58,134.58,134.56,134.56
EURJPY,20050726,141900,134.57,134.65,134.57,134.65
EURJPY,20050726,142000,134.64,134.64,134.62,134.62
EURJPY,20050726,142100,134.63,134.69,134.63,134.69
EURJPY,20050726,142200,134.70,134.73,134.70,134.72
EURJPY,20050726,142300,134.71,134.71,134.69,134.70
EURJPY,20050726,142400,134.69,134.70,134.68,134.69
EURJPY,20050726,142500,134.70,134.71,134.68,134.69
EURJPY,20050726,142600,134.68,134.68,134.67,134.68
EURJPY,20050726,142700,134.67,134.67,134.66,134.67
EURJPY,20050726,142800,134.68,134.68,134.67,134.67
EURJPY,20050726,142900,134.66,134.66,134.65,134.65
EURJPY,20050726,143000,134.66,134.67,134.66,134.67
EURJPY,20050726,143100,134.66,134.68,134.66,134.68
EURJPY,20050726,143200,134.67,134.68,134.64,134.64
EURJPY,20050726,143300,134.65,134.67,134.65,134.66
EURJPY,20050726,143400,134.65,134.66,134.64,134.65
EURJPY,20050726,143500,134.66,134.70,134.66,134.70
EURJPY,20050726,143600,134.69,134.71,134.69,134.70
EURJPY,20050726,143700,134.69,134.70,134.68,134.70
EURJPY,20050726,143800,134.69,134.75,134.69,134.75
EURJPY,20050726,143900,134.74,134.76,134.74,134.76
EURJPY,20050726,144000,134.75,134.75,134.74,134.75
EURJPY,20050726,144100,134.74,134.76,134.74,134.76
EURJPY,20050726,144200,134.77,134.77,134.74,134.77
EURJPY,20050726,144300,134.78,134.80,134.77,134.80
EURJPY,20050726,144400,134.81,134.83,134.81,134.83
EURJPY,20050726,144500,134.84,134.85,134.82,134.85
EURJPY,20050726,144600,134.86,134.92,134.86,134.89
EURJPY,20050726,144700,134.90,134.92,134.90,134.91
EURJPY,20050726,144800,134.90,134.90,134.89,134.89
EURJPY,20050726,144900,134.88,134.88,134.86,134.87
EURJPY,20050726,145000,134.88,134.88,134.85,134.85
EURJPY,20050726,145100,134.86,134.86,134.82,134.82
EURJPY,20050726,145200,134.83,134.83,134.81,134.81
EURJPY,20050726,145300,134.80,134.81,134.80,134.80
EURJPY,20050726,145400,134.79,134.83,134.79,134.82
EURJPY,20050726,145500,134.81,134.81,134.77,134.77
EURJPY,20050726,145600,134.78,134.80,134.78,134.79
EURJPY,20050726,145700,134.80,134.81,134.80,134.80
EURJPY,20050726,145800,134.79,134.81,134.79,134.81
EURJPY,20050726,145900,134.82,134.84,134.82,134.84
EURJPY,20050726,150000,134.83,134.83,134.80,134.81
EURJPY,20050726,150100,134.80,134.82,134.78,134.81
EURJPY,20050726,150200,134.82,134.83,134.81,134.82
EURJPY,20050726,150300,134.83,134.83,134.82,134.83
EURJPY,20050726,150400,134.82,134.83,134.82,134.82
EURJPY,20050726,150500,134.81,134.81,134.79,134.79
EURJPY,20050726,150600,134.78,134.82,134.78,134.81
EURJPY,20050726,150700,134.80,134.82,134.80,134.82
EURJPY,20050726,150800,134.81,134.85,134.81,134.83
EURJPY,20050726,150900,134.82,134.82,134.80,134.81
EURJPY,20050726,151000,134.82,134.83,134.82,134.83
EURJPY,20050726,151100,134.82,134.82,134.80,134.81
EURJPY,20050726,151200,134.82,134.83,134.82,134.82
EURJPY,20050726,151300,134.83,134.83,134.81,134.81
EURJPY,20050726,151400,134.80,134.82,134.80,134.81
EURJPY,20050726,151500,134.82,134.82,134.81,134.82
EURJPY,20050726,151600,134.83,134.83,134.82,134.83
EURJPY,20050726,151700,134.82,134.85,134.82,134.85
EURJPY,20050726,151800,134.84,134.85,134.84,134.85
EURJPY,20050726,151900,134.84,134.85,134.83,134.85
EURJPY,20050726,152000,134.86,134.87,134.86,134.87
EURJPY,20050726,152100,134.86,134.87,134.85,134.85
EURJPY,20050726,152200,134.84,134.84,134.82,134.83
EURJPY,20050726,152300,134.82,134.84,134.82,134.84
EURJPY,20050726,152400,134.85,134.90,134.84,134.89
EURJPY,20050726,152500,134.90,134.91,134.88,134.88
EURJPY,20050726,152600,134.89,134.90,134.88,134.88
EURJPY,20050726,152700,134.89,134.91,134.89,134.90
EURJPY,20050726,152800,134.91,134.91,134.88,134.88
EURJPY,20050726,152900,134.87,134.89,134.85,134.87
EURJPY,20050726,153000,134.86,134.88,134.85,134.85
EURJPY,20050726,153100,134.86,134.88,134.86,134.88
EURJPY,20050726,153200,134.89,134.89,134.88,134.89
EURJPY,20050726,153300,134.90,134.90,134.88,134.89
EURJPY,20050726,153400,134.88,134.88,134.85,134.85
EURJPY,20050726,153500,134.86,134.87,134.86,134.86
EURJPY,20050726,153600,134.87,134.89,134.85,134.89
EURJPY,20050726,153700,134.88,134.90,134.87,134.90
EURJPY,20050726,153800,134.89,134.91,134.89,134.90
EURJPY,20050726,153900,134.89,134.90,134.88,134.88
EURJPY,20050726,154000,134.89,134.90,134.88,134.89
EURJPY,20050726,154100,134.90,134.92,134.90,134.92
EURJPY,20050726,154200,134.91,134.92,134.91,134.91
EURJPY,20050726,154300,134.92,134.93,134.92,134.93
EURJPY,20050726,154400,134.92,134.94,134.92,134.93
EURJPY,20050726,154500,134.92,134.93,134.91,134.91
EURJPY,20050726,154600,134.92,134.94,134.90,134.94
EURJPY,20050726,154700,134.95,134.95,134.89,134.90
EURJPY,20050726,154800,134.89,134.89,134.87,134.87
EURJPY,20050726,154900,134.88,134.88,134.86,134.86
EURJPY,20050726,155000,134.85,134.85,134.84,134.84
EURJPY,20050726,155100,134.83,134.83,134.83,134.83
EURJPY,20050726,155200,134.82,134.82,134.78,134.80
EURJPY,20050726,155300,134.81,134.84,134.81,134.83
EURJPY,20050726,155400,134.82,134.84,134.81,134.82
EURJPY,20050726,155500,134.81,134.82,134.80,134.81
EURJPY,20050726,155600,134.79,134.80,134.78,134.79
EURJPY,20050726,155700,134.80,134.80,134.78,134.80
EURJPY,20050726,155800,134.81,134.83,134.81,134.82
EURJPY,20050726,155900,134.83,134.85,134.83,134.85
EURJPY,20050726,160000,134.84,134.85,134.77,134.77
EURJPY,20050726,160100,134.78,134.88,134.78,134.85
EURJPY,20050726,160200,134.86,134.95,134.86,134.93
EURJPY,20050726,160300,134.95,134.95,134.90,134.90
EURJPY,20050726,160400,134.91,134.93,134.91,134.92
EURJPY,20050726,160500,134.93,134.95,134.92,134.95
EURJPY,20050726,160600,134.94,134.95,134.92,134.92
EURJPY,20050726,160700,134.93,134.94,134.91,134.92
EURJPY,20050726,160800,134.93,134.95,134.93,134.93
EURJPY,20050726,160900,134.92,134.96,134.92,134.96
EURJPY,20050726,161000,134.95,134.98,134.95,134.97
EURJPY,20050726,161100,134.98,134.99,134.97,134.99
EURJPY,20050726,161200,134.98,134.98,134.95,134.95
EURJPY,20050726,161300,134.94,134.95,134.92,134.92
EURJPY,20050726,161400,134.91,134.93,134.90,134.91
EURJPY,20050726,161500,134.90,134.93,134.90,134.92
EURJPY,20050726,161600,134.93,134.95,134.92,134.94
EURJPY,20050726,161700,134.93,134.98,134.93,134.97
EURJPY,20050726,161800,134.96,135.01,134.96,135.01
EURJPY,20050726,161900,135.00,135.00,134.96,134.97
EURJPY,20050726,162000,134.96,134.97,134.94,134.94
EURJPY,20050726,162100,134.95,134.98,134.95,134.98
EURJPY,20050726,162200,134.99,135.00,134.97,134.99
EURJPY,20050726,162300,135.01,135.04,135.00,135.04
EURJPY,20050726,162400,135.05,135.05,135.02,135.04
EURJPY,20050726,162500,135.05,135.05,135.03,135.03
EURJPY,20050726,162600,135.02,135.04,135.01,135.03
EURJPY,20050726,162700,135.02,135.04,135.01,135.04
EURJPY,20050726,162800,135.03,135.04,135.02,135.02
EURJPY,20050726,162900,135.02,135.02,135.02,135.02
EURJPY,20050726,163000,135.01,135.03,135.01,135.03
EURJPY,20050726,163100,135.04,135.08,135.03,135.08
EURJPY,20050726,163200,135.07,135.07,135.04,135.05
EURJPY,20050726,163300,135.06,135.10,135.06,135.10
EURJPY,20050726,163400,135.09,135.09,135.07,135.08
EURJPY,20050726,163500,135.09,135.09,135.07,135.07
EURJPY,20050726,163600,135.08,135.08,135.07,135.08
EURJPY,20050726,163700,135.09,135.11,135.07,135.11
EURJPY,20050726,163800,135.12,135.12,135.10,135.10
EURJPY,20050726,163900,135.11,135.11,135.09,135.09
EURJPY,20050726,164000,135.08,135.08,135.06,135.06
EURJPY,20050726,164100,135.05,135.07,135.05,135.05
EURJPY,20050726,164200,135.06,135.08,135.05,135.07
EURJPY,20050726,164300,135.06,135.07,135.05,135.07
EURJPY,20050726,164400,135.08,135.10,135.08,135.10
EURJPY,20050726,164500,135.09,135.10,135.08,135.08
EURJPY,20050726,164600,135.07,135.07,135.05,135.05
EURJPY,20050726,164700,135.06,135.06,135.05,135.05
EURJPY,20050726,164800,135.06,135.08,135.06,135.08
EURJPY,20050726,164900,135.07,135.07,135.05,135.06
EURJPY,20050726,165000,135.05,135.07,135.04,135.04
EURJPY,20050726,165100,135.05,135.06,135.05,135.06
EURJPY,20050726,165200,135.05,135.05,135.03,135.03
EURJPY,20050726,165300,135.04,135.05,135.03,135.04
EURJPY,20050726,165400,135.03,135.06,135.03,135.06
EURJPY,20050726,165500,135.07,135.08,135.05,135.05
EURJPY,20050726,165600,135.04,135.05,135.04,135.05
EURJPY,20050726,165700,135.04,135.04,135.01,135.01
EURJPY,20050726,165800,135.00,135.00,134.99,134.99
EURJPY,20050726,165900,135.00,135.00,134.97,134.97
EURJPY,20050726,170000,134.96,134.96,134.91,134.92
EURJPY,20050726,170100,134.91,134.92,134.90,134.92
EURJPY,20050726,170200,134.93,134.94,134.93,134.94
EURJPY,20050726,170300,134.95,134.95,134.93,134.93
EURJPY,20050726,170400,134.92,134.93,134.92,134.92
EURJPY,20050726,170500,134.90,134.93,134.90,134.93
EURJPY,20050726,170600,134.92,134.92,134.89,134.91
EURJPY,20050726,170700,134.92,134.92,134.90,134.90
EURJPY,20050726,170800,134.91,134.93,134.91,134.92
EURJPY,20050726,170900,134.93,134.94,134.91,134.92
EURJPY,20050726,171000,134.91,134.91,134.83,134.83
EURJPY,20050726,171100,134.84,134.84,134.82,134.84
EURJPY,20050726,171200,134.83,134.85,134.83,134.85
EURJPY,20050726,171300,134.86,134.87,134.85,134.87
EURJPY,20050726,171400,134.88,134.91,134.88,134.90
EURJPY,20050726,171500,134.91,134.92,134.90,134.91
EURJPY,20050726,171600,134.92,134.94,134.92,134.92
EURJPY,20050726,171700,134.93,134.93,134.90,134.90
EURJPY,20050726,171800,134.89,134.90,134.88,134.90
EURJPY,20050726,171900,134.89,134.92,134.88,134.91
EURJPY,20050726,172000,134.90,134.93,134.90,134.92
EURJPY,20050726,172100,134.91,134.91,134.89,134.90
EURJPY,20050726,172200,134.89,134.90,134.89,134.90
EURJPY,20050726,172300,134.89,134.94,134.89,134.93
EURJPY,20050726,172400,134.94,134.94,134.93,134.94
EURJPY,20050726,172500,134.93,134.93,134.92,134.93
EURJPY,20050726,172600,134.94,134.94,134.91,134.92
EURJPY,20050726,172700,134.91,134.91,134.88,134.89
EURJPY,20050726,172800,134.88,134.88,134.88,134.88
EURJPY,20050726,172900,134.87,134.87,134.86,134.86
EURJPY,20050726,173000,134.87,134.87,134.86,134.86
EURJPY,20050726,173100,134.85,134.88,134.85,134.88
EURJPY,20050726,173200,134.87,134.88,134.85,134.88
EURJPY,20050726,173300,134.87,134.88,134.86,134.87
EURJPY,20050726,173400,134.88,134.89,134.87,134.89
EURJPY,20050726,173500,134.90,134.90,134.88,134.88
EURJPY,20050726,173600,134.89,134.90,134.87,134.90
EURJPY,20050726,173700,134.89,134.90,134.86,134.86
EURJPY,20050726,173800,134.85,134.85,134.85,134.85
EURJPY,20050726,173900,134.84,134.84,134.83,134.83
EURJPY,20050726,174000,134.84,134.84,134.84,134.84
EURJPY,20050726,174100,134.85,134.85,134.85,134.85
EURJPY,20050726,174200,134.84,134.88,134.84,134.87
EURJPY,20050726,174300,134.86,134.87,134.86,134.87
EURJPY,20050726,174400,134.86,134.86,134.85,134.85
EURJPY,20050726,174500,134.86,134.86,134.83,134.84
EURJPY,20050726,174600,134.83,134.84,134.78,134.81
EURJPY,20050726,174700,134.82,134.84,134.82,134.84
EURJPY,20050726,174800,134.85,134.88,134.85,134.87
EURJPY,20050726,174900,134.86,134.87,134.86,134.87
EURJPY,20050726,175000,134.86,134.86,134.85,134.85
EURJPY,20050726,175100,134.86,134.86,134.85,134.85
EURJPY,20050726,175200,134.84,134.84,134.82,134.82
EURJPY,20050726,175300,134.81,134.82,134.81,134.82
EURJPY,20050726,175400,134.81,134.84,134.81,134.84
EURJPY,20050726,175500,134.83,134.83,134.81,134.81
EURJPY,20050726,175600,134.82,134.83,134.82,134.82
EURJPY,20050726,175700,134.83,134.83,134.80,134.80
EURJPY,20050726,175800,134.79,134.81,134.79,134.79
EURJPY,20050726,175900,134.78,134.81,134.78,134.78
EURJPY,20050726,180000,134.79,134.80,134.79,134.79
EURJPY,20050726,180100,134.78,134.82,134.78,134.82
EURJPY,20050726,180200,134.83,134.83,134.81,134.81
EURJPY,20050726,180300,134.80,134.83,134.80,134.81
EURJPY,20050726,180400,134.80,134.81,134.80,134.81
EURJPY,20050726,180500,134.80,134.81,134.80,134.80
EURJPY,20050726,180600,134.79,134.80,134.78,134.80
EURJPY,20050726,180700,134.79,134.80,134.79,134.80
EURJPY,20050726,180800,134.80,134.80,134.79,134.79
EURJPY,20050726,180900,134.78,134.79,134.77,134.79
EURJPY,20050726,181000,134.80,134.81,134.79,134.79
EURJPY,20050726,181100,134.78,134.78,134.78,134.78
EURJPY,20050726,181200,134.78,134.79,134.77,134.77
EURJPY,20050726,181300,134.78,134.80,134.78,134.79
EURJPY,20050726,181400,134.80,134.80,134.79,134.79
EURJPY,20050726,181500,134.80,134.80,134.79,134.79
EURJPY,20050726,181600,134.80,134.82,134.80,134.80
EURJPY,20050726,181700,134.81,134.82,134.80,134.80
EURJPY,20050726,181800,134.81,134.83,134.81,134.82
EURJPY,20050726,181900,134.81,134.81,134.80,134.81
EURJPY,20050726,182000,134.80,134.80,134.79,134.79
EURJPY,20050726,182100,134.78,134.80,134.78,134.79
EURJPY,20050726,182200,134.78,134.79,134.78,134.78
EURJPY,20050726,182300,134.79,134.80,134.79,134.80
EURJPY,20050726,182400,134.79,134.79,134.78,134.78
EURJPY,20050726,182500,134.77,134.79,134.76,134.78
EURJPY,20050726,182600,134.77,134.78,134.77,134.78
EURJPY,20050726,182700,134.79,134.81,134.79,134.80
EURJPY,20050726,182800,134.79,134.80,134.79,134.79
EURJPY,20050726,182900,134.80,134.83,134.80,134.83
EURJPY,20050726,183000,134.84,134.84,134.84,134.84
EURJPY,20050726,183100,134.83,134.83,134.82,134.82
EURJPY,20050726,183200,134.83,134.85,134.82,134.85
EURJPY,20050726,183300,134.86,134.87,134.86,134.87
EURJPY,20050726,183400,134.88,134.89,134.87,134.88
EURJPY,20050726,183500,134.87,134.88,134.86,134.86
EURJPY,20050726,183600,134.87,134.87,134.86,134.87
EURJPY,20050726,183700,134.86,134.86,134.85,134.85
EURJPY,20050726,183800,134.86,134.87,134.86,134.86
EURJPY,20050726,183900,134.86,134.86,134.84,134.84
EURJPY,20050726,184000,134.85,134.90,134.85,134.90
EURJPY,20050726,184100,134.89,134.90,134.88,134.88
EURJPY,20050726,184200,134.89,134.89,134.88,134.88
EURJPY,20050726,184300,134.89,134.90,134.87,134.87
EURJPY,20050726,184400,134.86,134.86,134.86,134.86
EURJPY,20050726,184500,134.86,134.87,134.86,134.87
EURJPY,20050726,184600,134.86,134.86,134.86,134.86
EURJPY,20050726,184700,134.87,134.87,134.86,134.86
EURJPY,20050726,184800,134.85,134.85,134.82,134.85
EURJPY,20050726,184900,134.84,134.84,134.84,134.84
EURJPY,20050726,185000,134.85,134.87,134.84,134.87
EURJPY,20050726,185100,134.86,134.88,134.86,134.86
EURJPY,20050726,185200,134.87,134.88,134.87,134.88
EURJPY,20050726,185300,134.89,134.90,134.89,134.90
EURJPY,20050726,185400,134.91,134.93,134.91,134.93
EURJPY,20050726,185500,134.92,134.95,134.92,134.95
EURJPY,20050726,185600,134.96,134.98,134.96,134.96
EURJPY,20050726,185700,134.97,134.97,134.96,134.97
EURJPY,20050726,185800,134.98,134.98,134.97,134.97
EURJPY,20050726,185900,134.96,134.96,134.93,134.93
EURJPY,20050726,190000,134.94,134.95,134.93,134.95
EURJPY,20050726,190100,134.94,134.95,134.94,134.94
EURJPY,20050726,190200,134.93,134.93,134.91,134.93
EURJPY,20050726,190300,134.94,134.95,134.93,134.93
EURJPY,20050726,190400,134.94,134.95,134.93,134.93
EURJPY,20050726,190500,134.92,134.93,134.92,134.93
EURJPY,20050726,190600,134.94,134.94,134.93,134.93
EURJPY,20050726,190700,134.94,134.94,134.93,134.93
EURJPY,20050726,190800,134.94,134.95,134.93,134.95
EURJPY,20050726,190900,134.94,134.95,134.93,134.93
EURJPY,20050726,191000,134.92,134.93,134.91,134.93
EURJPY,20050726,191100,134.94,134.94,134.93,134.93
EURJPY,20050726,191200,134.93,134.94,134.93,134.93
EURJPY,20050726,191300,134.95,134.95,134.93,134.95
EURJPY,20050726,191400,134.96,134.98,134.96,134.98
EURJPY,20050726,191500,134.99,134.99,134.98,134.98
EURJPY,20050726,191600,134.99,134.99,134.98,134.99
EURJPY,20050726,191700,135.00,135.00,134.99,135.00
EURJPY,20050726,191800,135.01,135.02,135.00,135.00
EURJPY,20050726,191900,135.01,135.05,135.01,135.05
EURJPY,20050726,192000,135.04,135.06,135.04,135.05
EURJPY,20050726,192100,135.04,135.05,135.04,135.04
EURJPY,20050726,192200,135.05,135.08,135.05,135.08
EURJPY,20050726,192300,135.07,135.08,135.07,135.07
EURJPY,20050726,192400,135.06,135.06,135.05,135.05
EURJPY,20050726,192500,135.06,135.08,135.06,135.07
EURJPY,20050726,192600,135.06,135.08,135.05,135.05
EURJPY,20050726,192700,135.04,135.10,135.04,135.07
EURJPY,20050726,192800,135.06,135.07,135.06,135.07
EURJPY,20050726,192900,135.06,135.07,135.06,135.06
EURJPY,20050726,193000,135.07,135.08,135.06,135.08
EURJPY,20050726,193100,135.07,135.08,135.07,135.08
EURJPY,20050726,193200,135.07,135.14,135.07,135.14
EURJPY,20050726,193300,135.15,135.15,135.10,135.11
EURJPY,20050726,193400,135.10,135.10,135.06,135.06
EURJPY,20050726,193500,135.07,135.07,135.06,135.06
EURJPY,20050726,193600,135.07,135.08,135.05,135.05
EURJPY,20050726,193700,135.06,135.06,135.05,135.05
EURJPY,20050726,193800,135.05,135.06,135.04,135.06
EURJPY,20050726,193900,135.07,135.07,135.05,135.06
EURJPY,20050726,194000,135.05,135.05,135.04,135.04
EURJPY,20050726,194100,135.05,135.07,135.05,135.07
EURJPY,20050726,194200,135.08,135.08,135.07,135.07
EURJPY,20050726,194300,135.08,135.08,135.05,135.06
EURJPY,20050726,194400,135.05,135.06,135.04,135.06
EURJPY,20050726,194500,135.07,135.08,135.07,135.08
EURJPY,20050726,194600,135.07,135.07,135.05,135.05
EURJPY,20050726,194700,135.06,135.08,135.06,135.08
EURJPY,20050726,194800,135.08,135.09,135.08,135.09
EURJPY,20050726,194900,135.09,135.09,135.07,135.07
EURJPY,20050726,195000,135.08,135.09,135.08,135.09
EURJPY,20050726,195100,135.08,135.11,135.08,135.11
EURJPY,20050726,195200,135.12,135.14,135.12,135.13
EURJPY,20050726,195300,135.12,135.13,135.12,135.13
EURJPY,20050726,195400,135.13,135.15,135.13,135.15
EURJPY,20050726,195500,135.14,135.14,135.13,135.13
EURJPY,20050726,195600,135.14,135.14,135.13,135.13
EURJPY,20050726,195700,135.14,135.17,135.13,135.17
EURJPY,20050726,195800,135.16,135.16,135.14,135.14
EURJPY,20050726,195900,135.15,135.15,135.13,135.13
EURJPY,20050726,200000,135.14,135.15,135.14,135.14
EURJPY,20050726,200100,135.13,135.13,135.11,135.12
EURJPY,20050726,200200,135.11,135.12,135.11,135.12
EURJPY,20050726,200300,135.11,135.12,135.11,135.12
EURJPY,20050726,200400,135.11,135.12,135.10,135.11
EURJPY,20050726,200500,135.10,135.10,135.09,135.10
EURJPY,20050726,200600,135.11,135.12,135.11,135.12
EURJPY,20050726,200700,135.11,135.14,135.11,135.14
EURJPY,20050726,200800,135.13,135.13,135.09,135.09
EURJPY,20050726,200900,135.09,135.09,135.09,135.09
EURJPY,20050726,201000,135.08,135.10,135.08,135.08
EURJPY,20050726,201100,135.07,135.08,135.07,135.08
EURJPY,20050726,201200,135.07,135.09,135.07,135.09
EURJPY,20050726,201300,135.10,135.10,135.06,135.07
EURJPY,20050726,201400,135.08,135.09,135.07,135.09
EURJPY,20050726,201500,135.10,135.11,135.09,135.10
EURJPY,20050726,201600,135.11,135.12,135.11,135.12
EURJPY,20050726,201700,135.12,135.12,135.11,135.12
EURJPY,20050726,201800,135.11,135.12,135.11,135.12
EURJPY,20050726,201900,135.11,135.12,135.11,135.12
EURJPY,20050726,202000,135.11,135.17,135.11,135.17
EURJPY,20050726,202100,135.18,135.23,135.18,135.23
EURJPY,20050726,202200,135.22,135.22,135.20,135.20
EURJPY,20050726,202300,135.19,135.19,135.18,135.18
EURJPY,20050726,202400,135.17,135.19,135.17,135.18
EURJPY,20050726,202500,135.18,135.18,135.18,135.18
EURJPY,20050726,202600,135.19,135.19,135.15,135.15
EURJPY,20050726,202700,135.14,135.14,135.14,135.14
EURJPY,20050726,202800,135.15,135.15,135.14,135.14
EURJPY,20050726,202900,135.13,135.13,135.12,135.12
EURJPY,20050726,203000,135.13,135.13,135.11,135.11
EURJPY,20050726,203100,135.12,135.12,135.10,135.10
EURJPY,20050726,203200,135.11,135.11,135.08,135.08
EURJPY,20050726,203300,135.09,135.10,135.08,135.10
EURJPY,20050726,203400,135.09,135.10,135.09,135.10
EURJPY,20050726,203500,135.09,135.09,135.07,135.07
EURJPY,20050726,203600,135.06,135.06,135.06,135.06
EURJPY,20050726,203700,135.06,135.08,135.06,135.08
EURJPY,20050726,203800,135.07,135.08,135.06,135.06
EURJPY,20050726,203900,135.05,135.06,135.05,135.06
EURJPY,20050726,204000,135.07,135.07,135.06,135.06
EURJPY,20050726,204100,135.06,135.08,135.06,135.06
EURJPY,20050726,204200,135.07,135.07,135.06,135.06
EURJPY,20050726,204300,135.07,135.07,135.06,135.07
EURJPY,20050726,204400,135.06,135.07,135.04,135.04
EURJPY,20050726,204500,135.03,135.04,135.02,135.04
EURJPY,20050726,204600,135.03,135.05,135.03,135.05
EURJPY,20050726,204700,135.06,135.07,135.06,135.07
EURJPY,20050726,204800,135.07,135.07,135.06,135.06
EURJPY,20050726,204900,135.07,135.07,135.05,135.07
EURJPY,20050726,205000,135.06,135.06,135.06,135.06
EURJPY,20050726,205100,135.07,135.09,135.07,135.09
EURJPY,20050726,205200,135.08,135.08,135.07,135.08
EURJPY,20050726,205300,135.09,135.09,135.08,135.08
EURJPY,20050726,205400,135.09,135.10,135.08,135.08
EURJPY,20050726,205500,135.07,135.07,135.07,135.07
EURJPY,20050726,205600,135.08,135.08,135.07,135.07
EURJPY,20050726,205700,135.07,135.07,135.07,135.07
EURJPY,20050726,205800,135.07,135.07,135.07,135.07
EURJPY,20050726,205900,135.08,135.08,135.08,135.08
EURJPY,20050726,210000,135.07,135.08,135.07,135.07
EURJPY,20050726,210100,135.08,135.08,135.07,135.08
EURJPY,20050726,210200,135.07,135.07,135.06,135.07
EURJPY,20050726,210300,135.06,135.07,135.06,135.06
EURJPY,20050726,210400,135.07,135.07,135.06,135.06
EURJPY,20050726,210500,135.06,135.06,135.06,135.06
EURJPY,20050726,210600,135.07,135.07,135.06,135.06
EURJPY,20050726,210700,135.07,135.08,135.07,135.07
EURJPY,20050726,210800,135.08,135.08,135.08,135.08
EURJPY,20050726,210900,135.09,135.13,135.08,135.13
EURJPY,20050726,211000,135.12,135.12,135.11,135.11
EURJPY,20050726,211100,135.12,135.12,135.11,135.11
EURJPY,20050726,211200,135.12,135.13,135.12,135.13
EURJPY,20050726,211300,135.14,135.15,135.13,135.14
EURJPY,20050726,211400,135.13,135.14,135.13,135.13
EURJPY,20050726,211500,135.14,135.14,135.14,135.14
EURJPY,20050726,211600,135.14,135.14,135.13,135.14
EURJPY,20050726,211700,135.13,135.14,135.13,135.14
EURJPY,20050726,211800,135.14,135.14,135.14,135.14
EURJPY,20050726,211900,135.13,135.13,135.13,135.13
EURJPY,20050726,212000,135.13,135.13,135.12,135.12
EURJPY,20050726,212100,135.11,135.12,135.11,135.12
EURJPY,20050726,212200,135.12,135.12,135.12,135.12
EURJPY,20050726,212300,135.12,135.12,135.12,135.12
EURJPY,20050726,212400,135.13,135.13,135.12,135.13
EURJPY,20050726,212500,135.12,135.12,135.11,135.11
EURJPY,20050726,212600,135.10,135.11,135.10,135.10
EURJPY,20050726,212700,135.11,135.11,135.10,135.11
EURJPY,20050726,212800,135.10,135.10,135.08,135.08
EURJPY,20050726,212900,135.09,135.09,135.08,135.08
EURJPY,20050726,213000,135.08,135.08,135.08,135.08
EURJPY,20050726,213100,135.08,135.10,135.08,135.10
EURJPY,20050726,213200,135.09,135.09,135.08,135.09
EURJPY,20050726,213300,135.09,135.09,135.09,135.09
EURJPY,20050726,213400,135.10,135.10,135.09,135.10
EURJPY,20050726,213500,135.09,135.10,135.08,135.10
EURJPY,20050726,213600,135.11,135.11,135.08,135.09
EURJPY,20050726,213700,135.08,135.10,135.08,135.10
EURJPY,20050726,213800,135.11,135.11,135.10,135.10
EURJPY,20050726,213900,135.09,135.09,135.08,135.08
EURJPY,20050726,214000,135.09,135.12,135.07,135.11
EURJPY,20050726,214100,135.10,135.11,135.08,135.08
EURJPY,20050726,214200,135.09,135.10,135.08,135.10
EURJPY,20050726,214300,135.09,135.09,135.08,135.08
EURJPY,20050726,214400,135.07,135.07,135.06,135.06
EURJPY,20050726,214500,135.05,135.08,135.05,135.08
EURJPY,20050726,214600,135.09,135.11,135.08,135.11
EURJPY,20050726,214700,135.12,135.13,135.09,135.09
EURJPY,20050726,214800,135.08,135.12,135.08,135.12
EURJPY,20050726,214900,135.11,135.11,135.09,135.09
EURJPY,20050726,215000,135.10,135.11,135.10,135.11
EURJPY,20050726,215100,135.12,135.12,135.12,135.12
EURJPY,20050726,215200,135.12,135.12,135.11,135.12
EURJPY,20050726,215300,135.11,135.11,135.11,135.11
EURJPY,20050726,215400,135.10,135.11,135.09,135.11
EURJPY,20050726,215500,135.10,135.11,135.10,135.11
EURJPY,20050726,215600,135.10,135.11,135.10,135.11
EURJPY,20050726,215700,135.12,135.12,135.12,135.12
EURJPY,20050726,215800,135.13,135.17,135.13,135.17
EURJPY,20050726,215900,135.17,135.18,135.17,135.17
EURJPY,20050726,220000,135.16,135.17,135.16,135.16
EURJPY,20050726,220100,135.17,135.18,135.17,135.17
EURJPY,20050726,220200,135.18,135.19,135.18,135.19
EURJPY,20050726,220300,135.18,135.20,135.18,135.20
EURJPY,20050726,220400,135.19,135.19,135.19,135.19
EURJPY,20050726,220500,135.19,135.19,135.19,135.19
EURJPY,20050726,220600,135.19,135.19,135.17,135.17
EURJPY,20050726,220700,135.18,135.18,135.16,135.16
EURJPY,20050726,220800,135.17,135.17,135.17,135.17
EURJPY,20050726,220900,135.17,135.17,135.17,135.17
EURJPY,20050726,221000,135.18,135.18,135.17,135.17
EURJPY,20050726,221100,135.17,135.18,135.17,135.18
EURJPY,20050726,221200,135.18,135.18,135.18,135.18
EURJPY,20050726,221300,135.17,135.18,135.16,135.16
EURJPY,20050726,221400,135.15,135.15,135.14,135.15
EURJPY,20050726,221500,135.16,135.16,135.14,135.15
EURJPY,20050726,221600,135.15,135.16,135.15,135.16
EURJPY,20050726,221700,135.15,135.16,135.15,135.15
EURJPY,20050726,221800,135.14,135.15,135.14,135.15
EURJPY,20050726,221900,135.14,135.16,135.14,135.15
EURJPY,20050726,222000,135.15,135.15,135.15,135.15
EURJPY,20050726,222100,135.14,135.14,135.13,135.13
EURJPY,20050726,222200,135.14,135.14,135.10,135.10
EURJPY,20050726,222300,135.09,135.11,135.09,135.11
EURJPY,20050726,222400,135.12,135.12,135.12,135.12
EURJPY,20050726,222500,135.13,135.13,135.12,135.12
EURJPY,20050726,222600,135.12,135.12,135.12,135.12
EURJPY,20050726,222700,135.11,135.12,135.11,135.12
EURJPY,20050726,222800,135.11,135.11,135.11,135.11
EURJPY,20050726,222900,135.12,135.12,135.12,135.12
EURJPY,20050726,223000,135.13,135.14,135.13,135.14
EURJPY,20050726,223100,135.14,135.14,135.14,135.14
EURJPY,20050726,223200,135.14,135.14,135.14,135.14
EURJPY,20050726,223300,135.14,135.14,135.14,135.14
EURJPY,20050726,223400,135.14,135.15,135.14,135.15
EURJPY,20050726,223500,135.14,135.16,135.14,135.16
EURJPY,20050726,223600,135.15,135.15,135.15,135.15
EURJPY,20050726,223700,135.15,135.15,135.14,135.14
EURJPY,20050726,223800,135.15,135.15,135.15,135.15
EURJPY,20050726,223900,135.15,135.15,135.14,135.14
EURJPY,20050726,224000,135.15,135.15,135.15,135.15
EURJPY,20050726,224100,135.15,135.15,135.15,135.15
EURJPY,20050726,224200,135.15,135.16,135.15,135.16
EURJPY,20050726,224300,135.15,135.15,135.15,135.15
EURJPY,20050726,224400,135.15,135.15,135.15,135.15
EURJPY,20050726,224500,135.15,135.16,135.15,135.15
EURJPY,20050726,224600,135.15,135.15,135.15,135.15
EURJPY,20050726,224700,135.16,135.16,135.15,135.16
EURJPY,20050726,224800,135.17,135.17,135.16,135.17
EURJPY,20050726,224900,135.16,135.16,135.15,135.16
EURJPY,20050726,225000,135.16,135.17,135.16,135.17
EURJPY,20050726,225100,135.16,135.16,135.16,135.16
EURJPY,20050726,225200,135.17,135.17,135.17,135.17
EURJPY,20050726,225300,135.17,135.17,135.16,135.17
EURJPY,20050726,225400,135.18,135.18,135.17,135.18
EURJPY,20050726,225500,135.17,135.18,135.17,135.18
EURJPY,20050726,225600,135.19,135.19,135.18,135.18
EURJPY,20050726,225700,135.18,135.18,135.15,135.15
EURJPY,20050726,225800,135.16,135.17,135.14,135.15
EURJPY,20050726,225900,135.16,135.16,135.15,135.15
EURJPY,20050726,230000,135.14,135.16,135.14,135.16
EURJPY,20050726,230100,135.15,135.15,135.14,135.14
EURJPY,20050726,230200,135.15,135.16,135.15,135.15
EURJPY,20050726,230300,135.16,135.17,135.15,135.17
EURJPY,20050726,230400,135.18,135.21,135.18,135.21
EURJPY,20050726,230500,135.20,135.23,135.20,135.21
EURJPY,20050726,230600,135.20,135.21,135.20,135.21
EURJPY,20050726,230700,135.22,135.22,135.21,135.21
EURJPY,20050726,230800,135.21,135.21,135.21,135.21
EURJPY,20050726,230900,135.20,135.20,135.19,135.19
EURJPY,20050726,231000,135.18,135.19,135.18,135.19
EURJPY,20050726,231100,135.18,135.18,135.18,135.18
EURJPY,20050726,231200,135.18,135.18,135.18,135.18
EURJPY,20050726,231300,135.18,135.18,135.18,135.18
EURJPY,20050726,231400,135.18,135.18,135.15,135.15
EURJPY,20050726,231500,135.16,135.16,135.13,135.13
EURJPY,20050726,231600,135.14,135.17,135.13,135.16
EURJPY,20050726,231700,135.17,135.20,135.17,135.19
EURJPY,20050726,231800,135.18,135.18,135.17,135.17
EURJPY,20050726,231900,135.18,135.19,135.18,135.19
EURJPY,20050726,232000,135.18,135.21,135.18,135.21
EURJPY,20050726,232100,135.22,135.22,135.21,135.21
EURJPY,20050726,232200,135.22,135.22,135.22,135.22
EURJPY,20050726,232300,135.22,135.22,135.21,135.21
EURJPY,20050726,232400,135.22,135.22,135.22,135.22
EURJPY,20050726,232500,135.22,135.22,135.21,135.21
EURJPY,20050726,232600,135.20,135.21,135.20,135.21
EURJPY,20050726,232700,135.21,135.21,135.21,135.21
EURJPY,20050726,232800,135.22,135.22,135.20,135.21
EURJPY,20050726,232900,135.20,135.20,135.20,135.20
EURJPY,20050726,233000,135.20,135.20,135.20,135.20
EURJPY,20050726,233100,135.20,135.20,135.20,135.20
EURJPY,20050726,233200,135.20,135.20,135.18,135.18
EURJPY,20050726,233300,135.19,135.20,135.18,135.20
EURJPY,20050726,233400,135.19,135.20,135.19,135.20
EURJPY,20050726,233500,135.19,135.20,135.18,135.20
EURJPY,20050726,233600,135.19,135.20,135.19,135.19
EURJPY,20050726,233800,135.19,135.20,135.19,135.20
EURJPY,20050726,233900,135.21,135.21,135.19,135.20
EURJPY,20050726,234000,135.21,135.21,135.21,135.21
EURJPY,20050726,234100,135.21,135.21,135.21,135.21
EURJPY,20050726,234200,135.20,135.20,135.19,135.20
EURJPY,20050726,234300,135.21,135.21,135.20,135.20
EURJPY,20050726,234400,135.21,135.21,135.20,135.20
EURJPY,20050726,234500,135.19,135.19,135.17,135.17
EURJPY,20050726,234600,135.16,135.16,135.16,135.16
EURJPY,20050726,234700,135.17,135.19,135.17,135.18
EURJPY,20050726,234800,135.18,135.18,135.18,135.18
EURJPY,20050726,234900,135.17,135.18,135.17,135.17
EURJPY,20050726,235000,135.17,135.18,135.17,135.18
EURJPY,20050726,235100,135.19,135.19,135.17,135.17
EURJPY,20050726,235200,135.16,135.18,135.16,135.18
EURJPY,20050726,235300,135.19,135.19,135.18,135.18
EURJPY,20050726,235400,135.19,135.19,135.18,135.19
EURJPY,20050726,235500,135.18,135.20,135.18,135.19
EURJPY,20050726,235600,135.20,135.20,135.19,135.20
EURJPY,20050726,235700,135.21,135.22,135.21,135.22
EURJPY,20050726,235800,135.21,135.22,135.21,135.22
EURJPY,20050726,235900,135.23,135.23,135.23,135.23
EURJPY,20050727,000000,135.23,135.23,135.22,135.22
GBPCHF,20050726,000100,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050726,000200,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050726,000300,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050726,000400,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050726,000500,2.2617,2.2620,2.2617,2.2619
GBPCHF,20050726,000600,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050726,000700,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050726,000800,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050726,000900,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050726,001000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050726,001100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050726,001200,2.2615,2.2617,2.2615,2.2615
GBPCHF,20050726,001300,2.2614,2.2617,2.2614,2.2616
GBPCHF,20050726,001400,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050726,001500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050726,001600,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050726,001700,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050726,001800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050726,001900,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050726,002000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050726,002100,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050726,002200,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050726,002300,2.2615,2.2615,2.2613,2.2615
GBPCHF,20050726,002400,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050726,002500,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050726,002600,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050726,002700,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050726,002800,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050726,002900,2.2616,2.2616,2.2612,2.2615
GBPCHF,20050726,003000,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050726,003100,2.2616,2.2616,2.2613,2.2614
GBPCHF,20050726,003200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050726,003300,2.2613,2.2614,2.2612,2.2612
GBPCHF,20050726,003400,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050726,003500,2.2612,2.2612,2.2610,2.2611
GBPCHF,20050726,003600,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050726,003700,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050726,003800,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050726,003900,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050726,004000,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050726,004100,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050726,004200,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050726,004300,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050726,004400,2.2612,2.2613,2.2611,2.2611
GBPCHF,20050726,004500,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050726,004600,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050726,004700,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050726,004800,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050726,004900,2.2607,2.2607,2.2602,2.2604
GBPCHF,20050726,005000,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050726,005100,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050726,005200,2.2604,2.2605,2.2604,2.2604
GBPCHF,20050726,005300,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050726,005400,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050726,005500,2.2605,2.2607,2.2605,2.2607
GBPCHF,20050726,005600,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050726,005700,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050726,005800,2.2605,2.2608,2.2605,2.2607
GBPCHF,20050726,005900,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050726,010000,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050726,010100,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050726,010200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050726,010300,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050726,010400,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050726,010500,2.2610,2.2612,2.2610,2.2610
GBPCHF,20050726,010600,2.2609,2.2612,2.2608,2.2612
GBPCHF,20050726,010700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050726,010800,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050726,010900,2.2613,2.2613,2.2611,2.2612
GBPCHF,20050726,011000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050726,011100,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050726,011200,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050726,011300,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050726,011400,2.2611,2.2612,2.2609,2.2611
GBPCHF,20050726,011500,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050726,011600,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050726,011700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050726,011800,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050726,011900,2.2608,2.2609,2.2607,2.2607
GBPCHF,20050726,012000,2.2608,2.2615,2.2608,2.2609
GBPCHF,20050726,012100,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050726,012200,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050726,012300,2.2610,2.2615,2.2610,2.2612
GBPCHF,20050726,012400,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050726,012500,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050726,012600,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050726,012700,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050726,012800,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050726,012900,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050726,013000,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050726,013100,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050726,013200,2.2612,2.2614,2.2611,2.2614
GBPCHF,20050726,013300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050726,013400,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050726,013500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050726,013600,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050726,013700,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050726,013800,2.2616,2.2618,2.2616,2.2616
GBPCHF,20050726,013900,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050726,014000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050726,014100,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050726,014200,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050726,014300,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050726,014400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050726,014500,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050726,014600,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050726,014700,2.2619,2.2619,2.2614,2.2614
GBPCHF,20050726,014800,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050726,014900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050726,015000,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050726,015100,2.2618,2.2618,2.2609,2.2611
GBPCHF,20050726,015200,2.2610,2.2610,2.2604,2.2604
GBPCHF,20050726,015300,2.2603,2.2603,2.2600,2.2602
GBPCHF,20050726,015400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050726,015500,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050726,015600,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050726,015700,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050726,015800,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050726,015900,2.2605,2.2605,2.2603,2.2605
GBPCHF,20050726,020000,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050726,020100,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050726,020200,2.2605,2.2607,2.2605,2.2607
GBPCHF,20050726,020300,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050726,020400,2.2606,2.2609,2.2606,2.2609
GBPCHF,20050726,020500,2.2610,2.2610,2.2607,2.2608
GBPCHF,20050726,020600,2.2607,2.2609,2.2607,2.2608
GBPCHF,20050726,020700,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050726,020800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050726,020900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050726,021000,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050726,021100,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050726,021200,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050726,021300,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050726,021400,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050726,021500,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050726,021600,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050726,021700,2.2611,2.2613,2.2609,2.2613
GBPCHF,20050726,021800,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050726,021900,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050726,022000,2.2614,2.2614,2.2611,2.2611
GBPCHF,20050726,022100,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050726,022200,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050726,022300,2.2612,2.2613,2.2608,2.2608
GBPCHF,20050726,022400,2.2607,2.2608,2.2605,2.2608
GBPCHF,20050726,022500,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050726,022600,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050726,022700,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050726,022800,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050726,022900,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050726,023000,2.2610,2.2615,2.2610,2.2613
GBPCHF,20050726,023100,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050726,023200,2.2618,2.2620,2.2617,2.2617
GBPCHF,20050726,023300,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050726,023400,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050726,023500,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050726,023600,2.2621,2.2621,2.2613,2.2613
GBPCHF,20050726,023700,2.2614,2.2618,2.2613,2.2617
GBPCHF,20050726,023800,2.2618,2.2620,2.2618,2.2618
GBPCHF,20050726,023900,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050726,024000,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050726,024100,2.2612,2.2616,2.2612,2.2616
GBPCHF,20050726,024200,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050726,024300,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050726,024400,2.2615,2.2616,2.2614,2.2615
GBPCHF,20050726,024500,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050726,024600,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050726,024700,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050726,024800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050726,024900,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050726,025000,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050726,025100,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050726,025200,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050726,025300,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050726,025400,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050726,025500,2.2614,2.2621,2.2614,2.2620
GBPCHF,20050726,025600,2.2619,2.2622,2.2617,2.2621
GBPCHF,20050726,025700,2.2620,2.2622,2.2620,2.2621
GBPCHF,20050726,025800,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050726,025900,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050726,030000,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050726,030100,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050726,030200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050726,030300,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050726,030400,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050726,030500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050726,030600,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050726,030700,2.2622,2.2623,2.2621,2.2623
GBPCHF,20050726,030800,2.2622,2.2623,2.2621,2.2623
GBPCHF,20050726,030900,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050726,031000,2.2622,2.2623,2.2620,2.2623
GBPCHF,20050726,031100,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050726,031200,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050726,031300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050726,031400,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050726,031500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050726,031600,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050726,031700,2.2622,2.2623,2.2622,2.2622
GBPCHF,20050726,031800,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050726,031900,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050726,032000,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050726,032100,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050726,032200,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050726,032300,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050726,032400,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050726,032500,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050726,032600,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050726,032700,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050726,032800,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050726,032900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050726,033000,2.2615,2.2619,2.2615,2.2617
GBPCHF,20050726,033100,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050726,033200,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050726,033300,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050726,033400,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050726,033500,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050726,033600,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050726,033700,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050726,033800,2.2618,2.2620,2.2617,2.2619
GBPCHF,20050726,033900,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050726,034000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050726,034100,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050726,034200,2.2622,2.2625,2.2622,2.2625
GBPCHF,20050726,034300,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050726,034400,2.2625,2.2626,2.2625,2.2625
GBPCHF,20050726,034500,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050726,034600,2.2626,2.2628,2.2626,2.2628
GBPCHF,20050726,034700,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050726,034800,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050726,034900,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050726,035000,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050726,035100,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050726,035200,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050726,035300,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050726,035400,2.2627,2.2631,2.2627,2.2630
GBPCHF,20050726,035500,2.2631,2.2632,2.2630,2.2631
GBPCHF,20050726,035600,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050726,035700,2.2628,2.2628,2.2626,2.2626
GBPCHF,20050726,035800,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050726,035900,2.2625,2.2625,2.2623,2.2624
GBPCHF,20050726,040000,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050726,040100,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050726,040200,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050726,040300,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050726,040400,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050726,040500,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050726,040600,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050726,040700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050726,040800,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050726,040900,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050726,041000,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050726,041100,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050726,041200,2.2624,2.2624,2.2623,2.2624
GBPCHF,20050726,041300,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050726,041400,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050726,041500,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050726,041600,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050726,041700,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050726,041800,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050726,041900,2.2630,2.2631,2.2629,2.2629
GBPCHF,20050726,042000,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050726,042100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050726,042200,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050726,042300,2.2630,2.2630,2.2628,2.2628
GBPCHF,20050726,042400,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050726,042500,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050726,042600,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050726,042700,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050726,042800,2.2628,2.2629,2.2628,2.2628
GBPCHF,20050726,042900,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050726,043000,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050726,043100,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050726,043200,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050726,043300,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050726,043400,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050726,043500,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050726,043600,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050726,043700,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050726,043800,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050726,043900,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050726,044000,2.2625,2.2626,2.2624,2.2625
GBPCHF,20050726,044100,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050726,044200,2.2621,2.2622,2.2619,2.2620
GBPCHF,20050726,044300,2.2619,2.2622,2.2615,2.2615
GBPCHF,20050726,044400,2.2613,2.2614,2.2611,2.2612
GBPCHF,20050726,044500,2.2611,2.2614,2.2611,2.2613
GBPCHF,20050726,044600,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050726,044700,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050726,044800,2.2613,2.2614,2.2610,2.2611
GBPCHF,20050726,044900,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050726,045000,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050726,045100,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050726,045200,2.2604,2.2608,2.2604,2.2608
GBPCHF,20050726,045300,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050726,045400,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050726,045500,2.2608,2.2609,2.2606,2.2606
GBPCHF,20050726,045600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050726,045700,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050726,045800,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050726,045900,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050726,050000,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050726,050100,2.2608,2.2611,2.2608,2.2611
GBPCHF,20050726,050200,2.2612,2.2613,2.2611,2.2611
GBPCHF,20050726,050300,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050726,050400,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050726,050500,2.2609,2.2609,2.2606,2.2608
GBPCHF,20050726,050600,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050726,050700,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050726,050800,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050726,050900,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050726,051000,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050726,051100,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050726,051200,2.2613,2.2613,2.2611,2.2612
GBPCHF,20050726,051300,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050726,051400,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050726,051500,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050726,051600,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050726,051700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050726,051800,2.2612,2.2613,2.2611,2.2613
GBPCHF,20050726,051900,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050726,052000,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050726,052100,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050726,052200,2.2613,2.2613,2.2611,2.2613
GBPCHF,20050726,052300,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050726,052400,2.2611,2.2611,2.2610,2.2611
GBPCHF,20050726,052500,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050726,052600,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050726,052700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050726,052800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050726,052900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050726,053000,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050726,053100,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050726,053200,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050726,053300,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050726,053400,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050726,053500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050726,053600,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050726,053700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050726,053800,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050726,053900,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050726,054000,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050726,054100,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050726,054200,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050726,054300,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050726,054400,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050726,054500,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050726,054600,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050726,054700,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050726,054800,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050726,054900,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050726,055000,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050726,055100,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050726,055200,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050726,055300,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050726,055400,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050726,055500,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050726,055600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050726,055700,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050726,055800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050726,055900,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050726,060000,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050726,060100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050726,060200,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050726,060300,2.2607,2.2610,2.2606,2.2608
GBPCHF,20050726,060400,2.2607,2.2607,2.2604,2.2604
GBPCHF,20050726,060500,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050726,060600,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050726,060700,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050726,060800,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050726,060900,2.2605,2.2605,2.2603,2.2604
GBPCHF,20050726,061000,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050726,061100,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050726,061200,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050726,061300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050726,061400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050726,061500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050726,061600,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050726,061700,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050726,061800,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050726,061900,2.2604,2.2608,2.2604,2.2608
GBPCHF,20050726,062000,2.2609,2.2609,2.2606,2.2607
GBPCHF,20050726,062100,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050726,062200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050726,062300,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050726,062400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050726,062500,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050726,062600,2.2603,2.2604,2.2602,2.2602
GBPCHF,20050726,062700,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050726,062800,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050726,062900,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050726,063000,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050726,063100,2.2605,2.2606,2.2604,2.2605
GBPCHF,20050726,063200,2.2604,2.2605,2.2604,2.2604
GBPCHF,20050726,063300,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050726,063400,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050726,063500,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050726,063600,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050726,063700,2.2603,2.2603,2.2601,2.2603
GBPCHF,20050726,063800,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050726,063900,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050726,064000,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050726,064100,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050726,064200,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050726,064300,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050726,064400,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050726,064500,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050726,064600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050726,064700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050726,064800,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050726,064900,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050726,065000,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050726,065100,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050726,065200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050726,065300,2.2598,2.2600,2.2598,2.2600
GBPCHF,20050726,065400,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050726,065500,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050726,065600,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050726,065700,2.2595,2.2595,2.2592,2.2594
GBPCHF,20050726,065800,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050726,065900,2.2599,2.2601,2.2599,2.2599
GBPCHF,20050726,070000,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050726,070100,2.2603,2.2603,2.2601,2.2602
GBPCHF,20050726,070200,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050726,070300,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050726,070400,2.2603,2.2603,2.2600,2.2601
GBPCHF,20050726,070500,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050726,070600,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050726,070700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050726,070800,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050726,070900,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050726,071000,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050726,071100,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050726,071200,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050726,071300,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050726,071400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050726,071500,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050726,071600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050726,071700,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050726,071800,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050726,071900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050726,072000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050726,072100,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050726,072200,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050726,072300,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050726,072400,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050726,072500,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050726,072600,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050726,072700,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050726,072800,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050726,072900,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050726,073000,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050726,073100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050726,073200,2.2601,2.2601,2.2598,2.2598
GBPCHF,20050726,073300,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050726,073400,2.2599,2.2599,2.2597,2.2597
GBPCHF,20050726,073500,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050726,073600,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050726,073700,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050726,073800,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050726,073900,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050726,074000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050726,074100,2.2602,2.2602,2.2599,2.2600
GBPCHF,20050726,074200,2.2601,2.2605,2.2599,2.2604
GBPCHF,20050726,074300,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050726,074400,2.2607,2.2607,2.2605,2.2607
GBPCHF,20050726,074500,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050726,074600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050726,074700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050726,074800,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050726,074900,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050726,075000,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050726,075100,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050726,075200,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050726,075300,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050726,075400,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050726,075500,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050726,075600,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050726,075700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050726,075800,2.2599,2.2600,2.2598,2.2600
GBPCHF,20050726,075900,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050726,080000,2.2606,2.2606,2.2601,2.2601
GBPCHF,20050726,080100,2.2599,2.2599,2.2596,2.2597
GBPCHF,20050726,080200,2.2598,2.2601,2.2597,2.2601
GBPCHF,20050726,080300,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050726,080400,2.2602,2.2602,2.2598,2.2598
GBPCHF,20050726,080500,2.2597,2.2597,2.2594,2.2595
GBPCHF,20050726,080600,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050726,080700,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050726,080800,2.2598,2.2598,2.2594,2.2596
GBPCHF,20050726,080900,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050726,081000,2.2597,2.2601,2.2596,2.2600
GBPCHF,20050726,081100,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050726,081200,2.2603,2.2603,2.2599,2.2599
GBPCHF,20050726,081300,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050726,081400,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050726,081500,2.2602,2.2606,2.2601,2.2606
GBPCHF,20050726,081600,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050726,081700,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050726,081800,2.2606,2.2607,2.2604,2.2605
GBPCHF,20050726,081900,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050726,082000,2.2602,2.2605,2.2602,2.2603
GBPCHF,20050726,082100,2.2602,2.2603,2.2600,2.2601
GBPCHF,20050726,082200,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050726,082300,2.2601,2.2609,2.2601,2.2608
GBPCHF,20050726,082400,2.2609,2.2610,2.2606,2.2608
GBPCHF,20050726,082500,2.2609,2.2612,2.2609,2.2610
GBPCHF,20050726,082600,2.2608,2.2609,2.2607,2.2607
GBPCHF,20050726,082700,2.2606,2.2610,2.2606,2.2608
GBPCHF,20050726,082800,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050726,082900,2.2608,2.2612,2.2607,2.2612
GBPCHF,20050726,083000,2.2613,2.2615,2.2612,2.2613
GBPCHF,20050726,083100,2.2612,2.2612,2.2610,2.2611
GBPCHF,20050726,083200,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050726,083300,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050726,083400,2.2609,2.2612,2.2608,2.2612
GBPCHF,20050726,083500,2.2611,2.2611,2.2606,2.2606
GBPCHF,20050726,083600,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050726,083700,2.2607,2.2607,2.2602,2.2606
GBPCHF,20050726,083800,2.2605,2.2606,2.2604,2.2604
GBPCHF,20050726,083900,2.2605,2.2605,2.2600,2.2601
GBPCHF,20050726,084000,2.2602,2.2602,2.2600,2.2602
GBPCHF,20050726,084100,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050726,084200,2.2603,2.2610,2.2603,2.2609
GBPCHF,20050726,084300,2.2610,2.2610,2.2607,2.2607
GBPCHF,20050726,084400,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050726,084500,2.2607,2.2608,2.2605,2.2605
GBPCHF,20050726,084600,2.2604,2.2606,2.2603,2.2603
GBPCHF,20050726,084700,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050726,084800,2.2601,2.2602,2.2594,2.2594
GBPCHF,20050726,084900,2.2593,2.2595,2.2591,2.2592
GBPCHF,20050726,085000,2.2591,2.2595,2.2591,2.2595
GBPCHF,20050726,085100,2.2594,2.2596,2.2593,2.2596
GBPCHF,20050726,085200,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050726,085300,2.2593,2.2594,2.2591,2.2591
GBPCHF,20050726,085400,2.2590,2.2592,2.2589,2.2589
GBPCHF,20050726,085500,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050726,085600,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050726,085700,2.2593,2.2593,2.2590,2.2590
GBPCHF,20050726,085800,2.2589,2.2590,2.2586,2.2586
GBPCHF,20050726,085900,2.2585,2.2587,2.2583,2.2587
GBPCHF,20050726,090000,2.2588,2.2589,2.2585,2.2586
GBPCHF,20050726,090100,2.2587,2.2588,2.2585,2.2587
GBPCHF,20050726,090200,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050726,090300,2.2583,2.2587,2.2583,2.2587
GBPCHF,20050726,090400,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050726,090500,2.2586,2.2587,2.2582,2.2582
GBPCHF,20050726,090600,2.2583,2.2588,2.2583,2.2587
GBPCHF,20050726,090700,2.2588,2.2589,2.2587,2.2587
GBPCHF,20050726,090800,2.2586,2.2588,2.2585,2.2585
GBPCHF,20050726,090900,2.2586,2.2588,2.2585,2.2585
GBPCHF,20050726,091000,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050726,091100,2.2586,2.2587,2.2584,2.2585
GBPCHF,20050726,091200,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050726,091300,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050726,091400,2.2593,2.2594,2.2589,2.2589
GBPCHF,20050726,091500,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050726,091600,2.2590,2.2591,2.2587,2.2591
GBPCHF,20050726,091700,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050726,091800,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050726,091900,2.2591,2.2591,2.2588,2.2590
GBPCHF,20050726,092000,2.2591,2.2595,2.2591,2.2595
GBPCHF,20050726,092100,2.2594,2.2594,2.2593,2.2594
GBPCHF,20050726,092200,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050726,092300,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050726,092400,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050726,092500,2.2596,2.2596,2.2592,2.2592
GBPCHF,20050726,092600,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050726,092700,2.2590,2.2591,2.2587,2.2587
GBPCHF,20050726,092800,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050726,092900,2.2586,2.2586,2.2582,2.2582
GBPCHF,20050726,093000,2.2581,2.2583,2.2579,2.2580
GBPCHF,20050726,093100,2.2581,2.2588,2.2581,2.2588
GBPCHF,20050726,093200,2.2587,2.2590,2.2587,2.2590
GBPCHF,20050726,093300,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050726,093400,2.2589,2.2589,2.2586,2.2587
GBPCHF,20050726,093500,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050726,093600,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050726,093700,2.2583,2.2585,2.2583,2.2584
GBPCHF,20050726,093800,2.2582,2.2585,2.2582,2.2584
GBPCHF,20050726,093900,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050726,094000,2.2584,2.2585,2.2583,2.2584
GBPCHF,20050726,094100,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050726,094200,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050726,094300,2.2586,2.2586,2.2580,2.2580
GBPCHF,20050726,094400,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050726,094500,2.2577,2.2577,2.2571,2.2571
GBPCHF,20050726,094600,2.2570,2.2570,2.2566,2.2570
GBPCHF,20050726,094700,2.2571,2.2571,2.2562,2.2562
GBPCHF,20050726,094800,2.2563,2.2566,2.2562,2.2563
GBPCHF,20050726,094900,2.2564,2.2568,2.2564,2.2567
GBPCHF,20050726,095000,2.2565,2.2573,2.2565,2.2573
GBPCHF,20050726,095100,2.2571,2.2578,2.2571,2.2578
GBPCHF,20050726,095200,2.2579,2.2580,2.2577,2.2578
GBPCHF,20050726,095300,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050726,095400,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050726,095500,2.2577,2.2577,2.2571,2.2571
GBPCHF,20050726,095600,2.2570,2.2571,2.2569,2.2571
GBPCHF,20050726,095700,2.2572,2.2574,2.2572,2.2573
GBPCHF,20050726,095800,2.2574,2.2574,2.2570,2.2571
GBPCHF,20050726,095900,2.2570,2.2572,2.2568,2.2569
GBPCHF,20050726,100000,2.2568,2.2568,2.2564,2.2564
GBPCHF,20050726,100100,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050726,100200,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050726,100300,2.2562,2.2562,2.2557,2.2557
GBPCHF,20050726,100400,2.2553,2.2553,2.2550,2.2552
GBPCHF,20050726,100500,2.2551,2.2555,2.2549,2.2554
GBPCHF,20050726,100600,2.2553,2.2558,2.2553,2.2558
GBPCHF,20050726,100700,2.2559,2.2568,2.2559,2.2568
GBPCHF,20050726,100800,2.2569,2.2574,2.2569,2.2574
GBPCHF,20050726,100900,2.2575,2.2578,2.2574,2.2578
GBPCHF,20050726,101000,2.2577,2.2580,2.2577,2.2577
GBPCHF,20050726,101100,2.2576,2.2576,2.2572,2.2574
GBPCHF,20050726,101200,2.2576,2.2582,2.2576,2.2581
GBPCHF,20050726,101300,2.2582,2.2582,2.2578,2.2579
GBPCHF,20050726,101400,2.2580,2.2580,2.2570,2.2578
GBPCHF,20050726,101500,2.2577,2.2579,2.2577,2.2577
GBPCHF,20050726,101600,2.2578,2.2578,2.2576,2.2578
GBPCHF,20050726,101700,2.2577,2.2579,2.2577,2.2578
GBPCHF,20050726,101800,2.2577,2.2577,2.2571,2.2572
GBPCHF,20050726,101900,2.2571,2.2576,2.2571,2.2573
GBPCHF,20050726,102000,2.2572,2.2577,2.2572,2.2574
GBPCHF,20050726,102100,2.2573,2.2573,2.2564,2.2566
GBPCHF,20050726,102200,2.2560,2.2566,2.2560,2.2562
GBPCHF,20050726,102300,2.2560,2.2567,2.2559,2.2567
GBPCHF,20050726,102400,2.2566,2.2569,2.2561,2.2569
GBPCHF,20050726,102500,2.2566,2.2566,2.2563,2.2563
GBPCHF,20050726,102600,2.2564,2.2567,2.2563,2.2563
GBPCHF,20050726,102700,2.2560,2.2560,2.2556,2.2559
GBPCHF,20050726,102800,2.2560,2.2562,2.2556,2.2556
GBPCHF,20050726,102900,2.2555,2.2560,2.2554,2.2560
GBPCHF,20050726,103000,2.2558,2.2558,2.2555,2.2556
GBPCHF,20050726,103100,2.2557,2.2561,2.2554,2.2561
GBPCHF,20050726,103200,2.2559,2.2561,2.2554,2.2555
GBPCHF,20050726,103300,2.2556,2.2562,2.2556,2.2561
GBPCHF,20050726,103400,2.2559,2.2560,2.2553,2.2556
GBPCHF,20050726,103500,2.2561,2.2563,2.2558,2.2562
GBPCHF,20050726,103600,2.2563,2.2563,2.2561,2.2562
GBPCHF,20050726,103700,2.2561,2.2567,2.2560,2.2567
GBPCHF,20050726,103800,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050726,103900,2.2567,2.2569,2.2562,2.2566
GBPCHF,20050726,104000,2.2567,2.2569,2.2566,2.2567
GBPCHF,20050726,104100,2.2568,2.2569,2.2557,2.2557
GBPCHF,20050726,104200,2.2560,2.2560,2.2552,2.2552
GBPCHF,20050726,104300,2.2551,2.2553,2.2550,2.2553
GBPCHF,20050726,104400,2.2554,2.2558,2.2554,2.2556
GBPCHF,20050726,104500,2.2557,2.2564,2.2556,2.2564
GBPCHF,20050726,104600,2.2563,2.2567,2.2560,2.2566
GBPCHF,20050726,104700,2.2565,2.2566,2.2560,2.2560
GBPCHF,20050726,104800,2.2559,2.2560,2.2555,2.2557
GBPCHF,20050726,104900,2.2556,2.2556,2.2551,2.2551
GBPCHF,20050726,105000,2.2549,2.2551,2.2544,2.2551
GBPCHF,20050726,105100,2.2552,2.2554,2.2549,2.2553
GBPCHF,20050726,105200,2.2555,2.2557,2.2552,2.2557
GBPCHF,20050726,105300,2.2556,2.2558,2.2555,2.2555
GBPCHF,20050726,105400,2.2554,2.2560,2.2554,2.2560
GBPCHF,20050726,105500,2.2558,2.2562,2.2557,2.2562
GBPCHF,20050726,105600,2.2561,2.2564,2.2559,2.2562
GBPCHF,20050726,105700,2.2560,2.2561,2.2557,2.2558
GBPCHF,20050726,105800,2.2559,2.2564,2.2559,2.2564
GBPCHF,20050726,105900,2.2563,2.2564,2.2562,2.2562
GBPCHF,20050726,110000,2.2563,2.2564,2.2561,2.2563
GBPCHF,20050726,110100,2.2562,2.2564,2.2557,2.2559
GBPCHF,20050726,110200,2.2560,2.2566,2.2559,2.2565
GBPCHF,20050726,110300,2.2566,2.2567,2.2565,2.2567
GBPCHF,20050726,110400,2.2568,2.2572,2.2568,2.2572
GBPCHF,20050726,110500,2.2571,2.2575,2.2571,2.2575
GBPCHF,20050726,110600,2.2576,2.2580,2.2576,2.2580
GBPCHF,20050726,110700,2.2579,2.2584,2.2579,2.2584
GBPCHF,20050726,110800,2.2583,2.2584,2.2582,2.2584
GBPCHF,20050726,110900,2.2585,2.2585,2.2583,2.2585
GBPCHF,20050726,111000,2.2584,2.2585,2.2580,2.2582
GBPCHF,20050726,111100,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050726,111200,2.2581,2.2584,2.2581,2.2582
GBPCHF,20050726,111300,2.2583,2.2585,2.2581,2.2582
GBPCHF,20050726,111400,2.2583,2.2584,2.2580,2.2580
GBPCHF,20050726,111500,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050726,111600,2.2580,2.2582,2.2579,2.2581
GBPCHF,20050726,111700,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050726,111800,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050726,111900,2.2578,2.2582,2.2577,2.2581
GBPCHF,20050726,112000,2.2582,2.2584,2.2582,2.2582
GBPCHF,20050726,112100,2.2583,2.2589,2.2583,2.2589
GBPCHF,20050726,112200,2.2588,2.2592,2.2588,2.2591
GBPCHF,20050726,112300,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050726,112400,2.2591,2.2594,2.2590,2.2592
GBPCHF,20050726,112500,2.2594,2.2594,2.2591,2.2591
GBPCHF,20050726,112600,2.2590,2.2590,2.2585,2.2586
GBPCHF,20050726,112700,2.2587,2.2587,2.2583,2.2585
GBPCHF,20050726,112800,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050726,112900,2.2586,2.2591,2.2586,2.2590
GBPCHF,20050726,113000,2.2591,2.2592,2.2585,2.2585
GBPCHF,20050726,113100,2.2586,2.2588,2.2585,2.2587
GBPCHF,20050726,113200,2.2588,2.2591,2.2588,2.2589
GBPCHF,20050726,113300,2.2588,2.2588,2.2585,2.2585
GBPCHF,20050726,113400,2.2584,2.2587,2.2582,2.2586
GBPCHF,20050726,113500,2.2587,2.2587,2.2585,2.2586
GBPCHF,20050726,113600,2.2585,2.2586,2.2583,2.2584
GBPCHF,20050726,113700,2.2582,2.2588,2.2582,2.2587
GBPCHF,20050726,113800,2.2588,2.2591,2.2588,2.2589
GBPCHF,20050726,113900,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050726,114000,2.2591,2.2594,2.2591,2.2592
GBPCHF,20050726,114100,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050726,114200,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050726,114300,2.2596,2.2601,2.2596,2.2601
GBPCHF,20050726,114400,2.2600,2.2602,2.2599,2.2602
GBPCHF,20050726,114500,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050726,114600,2.2601,2.2606,2.2600,2.2604
GBPCHF,20050726,114700,2.2603,2.2603,2.2599,2.2602
GBPCHF,20050726,114800,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050726,114900,2.2600,2.2605,2.2600,2.2603
GBPCHF,20050726,115000,2.2604,2.2605,2.2600,2.2600
GBPCHF,20050726,115100,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050726,115200,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050726,115300,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050726,115400,2.2603,2.2607,2.2603,2.2603
GBPCHF,20050726,115500,2.2604,2.2605,2.2602,2.2602
GBPCHF,20050726,115600,2.2601,2.2602,2.2600,2.2600
GBPCHF,20050726,115700,2.2599,2.2600,2.2596,2.2597
GBPCHF,20050726,115800,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050726,115900,2.2596,2.2599,2.2594,2.2599
GBPCHF,20050726,120000,2.2598,2.2602,2.2598,2.2599
GBPCHF,20050726,120100,2.2598,2.2609,2.2598,2.2609
GBPCHF,20050726,120200,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050726,120300,2.2612,2.2612,2.2606,2.2606
GBPCHF,20050726,120400,2.2605,2.2606,2.2601,2.2602
GBPCHF,20050726,120500,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050726,120600,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050726,120700,2.2605,2.2615,2.2605,2.2615
GBPCHF,20050726,120800,2.2616,2.2618,2.2614,2.2615
GBPCHF,20050726,120900,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050726,121000,2.2615,2.2615,2.2610,2.2611
GBPCHF,20050726,121100,2.2610,2.2611,2.2608,2.2608
GBPCHF,20050726,121200,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050726,121300,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050726,121400,2.2613,2.2615,2.2612,2.2615
GBPCHF,20050726,121500,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050726,121600,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050726,121700,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050726,121800,2.2617,2.2617,2.2615,2.2617
GBPCHF,20050726,121900,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050726,122000,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050726,122100,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050726,122200,2.2621,2.2624,2.2620,2.2624
GBPCHF,20050726,122300,2.2626,2.2633,2.2626,2.2633
GBPCHF,20050726,122400,2.2632,2.2636,2.2632,2.2635
GBPCHF,20050726,122500,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050726,122600,2.2630,2.2630,2.2622,2.2622
GBPCHF,20050726,122700,2.2621,2.2622,2.2619,2.2620
GBPCHF,20050726,122800,2.2621,2.2622,2.2619,2.2620
GBPCHF,20050726,122900,2.2619,2.2631,2.2619,2.2630
GBPCHF,20050726,123000,2.2631,2.2631,2.2627,2.2630
GBPCHF,20050726,123100,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050726,123200,2.2628,2.2631,2.2628,2.2630
GBPCHF,20050726,123300,2.2629,2.2630,2.2624,2.2624
GBPCHF,20050726,123400,2.2625,2.2628,2.2623,2.2627
GBPCHF,20050726,123500,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050726,123600,2.2625,2.2626,2.2624,2.2626
GBPCHF,20050726,123700,2.2627,2.2627,2.2624,2.2624
GBPCHF,20050726,123800,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050726,123900,2.2622,2.2622,2.2617,2.2618
GBPCHF,20050726,124000,2.2619,2.2619,2.2613,2.2613
GBPCHF,20050726,124100,2.2614,2.2614,2.2611,2.2613
GBPCHF,20050726,124200,2.2612,2.2615,2.2611,2.2615
GBPCHF,20050726,124300,2.2614,2.2617,2.2612,2.2616
GBPCHF,20050726,124400,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050726,124500,2.2615,2.2615,2.2612,2.2612
GBPCHF,20050726,124600,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050726,124700,2.2617,2.2617,2.2613,2.2615
GBPCHF,20050726,124800,2.2614,2.2614,2.2608,2.2608
GBPCHF,20050726,124900,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050726,125000,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050726,125100,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050726,125200,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050726,125300,2.2611,2.2611,2.2608,2.2608
GBPCHF,20050726,125400,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050726,125500,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050726,125600,2.2612,2.2614,2.2611,2.2613
GBPCHF,20050726,125700,2.2612,2.2613,2.2611,2.2611
GBPCHF,20050726,125800,2.2612,2.2617,2.2612,2.2617
GBPCHF,20050726,125900,2.2616,2.2619,2.2616,2.2618
GBPCHF,20050726,130000,2.2617,2.2622,2.2617,2.2620
GBPCHF,20050726,130100,2.2621,2.2622,2.2619,2.2619
GBPCHF,20050726,130200,2.2617,2.2618,2.2614,2.2614
GBPCHF,20050726,130300,2.2613,2.2613,2.2611,2.2613
GBPCHF,20050726,130400,2.2614,2.2615,2.2609,2.2610
GBPCHF,20050726,130500,2.2611,2.2614,2.2611,2.2613
GBPCHF,20050726,130600,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050726,130700,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050726,130800,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050726,130900,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050726,131000,2.2621,2.2623,2.2620,2.2620
GBPCHF,20050726,131100,2.2621,2.2626,2.2621,2.2626
GBPCHF,20050726,131200,2.2627,2.2634,2.2627,2.2633
GBPCHF,20050726,131300,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050726,131400,2.2629,2.2629,2.2626,2.2629
GBPCHF,20050726,131500,2.2627,2.2628,2.2626,2.2628
GBPCHF,20050726,131600,2.2629,2.2633,2.2629,2.2633
GBPCHF,20050726,131700,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050726,131800,2.2633,2.2633,2.2630,2.2633
GBPCHF,20050726,131900,2.2634,2.2634,2.2632,2.2634
GBPCHF,20050726,132000,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050726,132100,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050726,132200,2.2630,2.2631,2.2629,2.2631
GBPCHF,20050726,132300,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050726,132400,2.2635,2.2636,2.2630,2.2630
GBPCHF,20050726,132500,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050726,132600,2.2626,2.2627,2.2623,2.2624
GBPCHF,20050726,132700,2.2623,2.2625,2.2623,2.2624
GBPCHF,20050726,132800,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050726,132900,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050726,133000,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050726,133100,2.2617,2.2617,2.2610,2.2610
GBPCHF,20050726,133200,2.2609,2.2609,2.2606,2.2608
GBPCHF,20050726,133300,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050726,133400,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050726,133500,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050726,133600,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050726,133700,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050726,133800,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050726,133900,2.2608,2.2609,2.2607,2.2609
GBPCHF,20050726,134000,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050726,134100,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050726,134200,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050726,134300,2.2614,2.2620,2.2614,2.2619
GBPCHF,20050726,134400,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050726,134500,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050726,134600,2.2615,2.2615,2.2613,2.2615
GBPCHF,20050726,134700,2.2616,2.2622,2.2614,2.2622
GBPCHF,20050726,134800,2.2620,2.2621,2.2617,2.2617
GBPCHF,20050726,134900,2.2616,2.2618,2.2616,2.2616
GBPCHF,20050726,135000,2.2615,2.2616,2.2614,2.2614
GBPCHF,20050726,135100,2.2613,2.2615,2.2610,2.2615
GBPCHF,20050726,135200,2.2616,2.2620,2.2616,2.2617
GBPCHF,20050726,135300,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050726,135400,2.2615,2.2615,2.2611,2.2615
GBPCHF,20050726,135500,2.2616,2.2619,2.2616,2.2616
GBPCHF,20050726,135600,2.2615,2.2619,2.2615,2.2619
GBPCHF,20050726,135700,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050726,135800,2.2618,2.2618,2.2615,2.2617
GBPCHF,20050726,135900,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050726,140000,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050726,140100,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050726,140200,2.2616,2.2620,2.2616,2.2617
GBPCHF,20050726,140300,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050726,140400,2.2617,2.2617,2.2614,2.2615
GBPCHF,20050726,140500,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050726,140600,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050726,140700,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050726,140800,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050726,140900,2.2617,2.2620,2.2616,2.2620
GBPCHF,20050726,141000,2.2621,2.2622,2.2621,2.2621
GBPCHF,20050726,141100,2.2620,2.2623,2.2619,2.2619
GBPCHF,20050726,141200,2.2618,2.2618,2.2616,2.2618
GBPCHF,20050726,141300,2.2617,2.2621,2.2617,2.2617
GBPCHF,20050726,141400,2.2619,2.2623,2.2617,2.2623
GBPCHF,20050726,141500,2.2624,2.2628,2.2624,2.2628
GBPCHF,20050726,141600,2.2627,2.2628,2.2621,2.2623
GBPCHF,20050726,141700,2.2622,2.2623,2.2620,2.2621
GBPCHF,20050726,141800,2.2620,2.2620,2.2613,2.2613
GBPCHF,20050726,141900,2.2612,2.2615,2.2612,2.2614
GBPCHF,20050726,142000,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050726,142100,2.2616,2.2616,2.2612,2.2614
GBPCHF,20050726,142200,2.2613,2.2614,2.2607,2.2607
GBPCHF,20050726,142300,2.2608,2.2611,2.2608,2.2610
GBPCHF,20050726,142400,2.2611,2.2614,2.2611,2.2613
GBPCHF,20050726,142500,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050726,142600,2.2616,2.2619,2.2615,2.2615
GBPCHF,20050726,142700,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050726,142800,2.2615,2.2615,2.2613,2.2615
GBPCHF,20050726,142900,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050726,143000,2.2616,2.2620,2.2616,2.2619
GBPCHF,20050726,143100,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050726,143200,2.2617,2.2617,2.2614,2.2615
GBPCHF,20050726,143300,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050726,143400,2.2616,2.2618,2.2615,2.2615
GBPCHF,20050726,143500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050726,143600,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050726,143700,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050726,143800,2.2618,2.2623,2.2618,2.2623
GBPCHF,20050726,143900,2.2624,2.2625,2.2616,2.2616
GBPCHF,20050726,144000,2.2617,2.2617,2.2613,2.2615
GBPCHF,20050726,144100,2.2614,2.2614,2.2609,2.2610
GBPCHF,20050726,144200,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050726,144300,2.2611,2.2611,2.2608,2.2608
GBPCHF,20050726,144400,2.2606,2.2608,2.2605,2.2606
GBPCHF,20050726,144500,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050726,144600,2.2605,2.2609,2.2605,2.2608
GBPCHF,20050726,144700,2.2607,2.2608,2.2605,2.2605
GBPCHF,20050726,144800,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050726,144900,2.2606,2.2607,2.2603,2.2605
GBPCHF,20050726,145000,2.2604,2.2606,2.2603,2.2603
GBPCHF,20050726,145100,2.2604,2.2607,2.2604,2.2607
GBPCHF,20050726,145200,2.2606,2.2608,2.2605,2.2605
GBPCHF,20050726,145300,2.2606,2.2608,2.2605,2.2608
GBPCHF,20050726,145400,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050726,145500,2.2610,2.2615,2.2610,2.2613
GBPCHF,20050726,145600,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050726,145700,2.2611,2.2612,2.2606,2.2606
GBPCHF,20050726,145800,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050726,145900,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050726,150000,2.2607,2.2607,2.2604,2.2604
GBPCHF,20050726,150100,2.2605,2.2607,2.2602,2.2603
GBPCHF,20050726,150200,2.2602,2.2603,2.2596,2.2596
GBPCHF,20050726,150300,2.2595,2.2599,2.2595,2.2599
GBPCHF,20050726,150400,2.2600,2.2603,2.2599,2.2603
GBPCHF,20050726,150500,2.2604,2.2605,2.2603,2.2603
GBPCHF,20050726,150600,2.2604,2.2609,2.2604,2.2606
GBPCHF,20050726,150700,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050726,150800,2.2602,2.2604,2.2602,2.2603
GBPCHF,20050726,150900,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050726,151000,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050726,151100,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050726,151200,2.2600,2.2600,2.2597,2.2599
GBPCHF,20050726,151300,2.2600,2.2600,2.2596,2.2596
GBPCHF,20050726,151400,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050726,151500,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050726,151600,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050726,151700,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050726,151800,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050726,151900,2.2597,2.2601,2.2597,2.2599
GBPCHF,20050726,152000,2.2598,2.2598,2.2593,2.2593
GBPCHF,20050726,152100,2.2592,2.2592,2.2590,2.2592
GBPCHF,20050726,152200,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050726,152300,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050726,152400,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050726,152500,2.2594,2.2596,2.2593,2.2594
GBPCHF,20050726,152600,2.2595,2.2595,2.2590,2.2590
GBPCHF,20050726,152700,2.2589,2.2589,2.2585,2.2585
GBPCHF,20050726,152800,2.2587,2.2587,2.2581,2.2582
GBPCHF,20050726,152900,2.2583,2.2586,2.2582,2.2586
GBPCHF,20050726,153000,2.2587,2.2588,2.2583,2.2585
GBPCHF,20050726,153100,2.2586,2.2592,2.2586,2.2590
GBPCHF,20050726,153200,2.2589,2.2591,2.2589,2.2589
GBPCHF,20050726,153300,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050726,153400,2.2593,2.2594,2.2591,2.2593
GBPCHF,20050726,153500,2.2594,2.2596,2.2593,2.2595
GBPCHF,20050726,153600,2.2594,2.2595,2.2593,2.2595
GBPCHF,20050726,153700,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050726,153800,2.2597,2.2600,2.2597,2.2599
GBPCHF,20050726,153900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050726,154000,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050726,154100,2.2601,2.2603,2.2600,2.2603
GBPCHF,20050726,154200,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050726,154300,2.2602,2.2605,2.2602,2.2603
GBPCHF,20050726,154400,2.2604,2.2607,2.2604,2.2607
GBPCHF,20050726,154500,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050726,154600,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050726,154700,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050726,154800,2.2608,2.2609,2.2607,2.2608
GBPCHF,20050726,154900,2.2606,2.2607,2.2603,2.2605
GBPCHF,20050726,155000,2.2606,2.2611,2.2606,2.2610
GBPCHF,20050726,155100,2.2609,2.2609,2.2607,2.2608
GBPCHF,20050726,155200,2.2607,2.2607,2.2604,2.2606
GBPCHF,20050726,155300,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050726,155400,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050726,155500,2.2610,2.2614,2.2610,2.2614
GBPCHF,20050726,155600,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050726,155700,2.2618,2.2619,2.2616,2.2617
GBPCHF,20050726,155800,2.2616,2.2616,2.2612,2.2612
GBPCHF,20050726,155900,2.2613,2.2613,2.2608,2.2608
GBPCHF,20050726,160000,2.2609,2.2613,2.2609,2.2612
GBPCHF,20050726,160100,2.2613,2.2615,2.2606,2.2606
GBPCHF,20050726,160200,2.2604,2.2606,2.2596,2.2606
GBPCHF,20050726,160300,2.2609,2.2612,2.2606,2.2611
GBPCHF,20050726,160400,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050726,160500,2.2609,2.2610,2.2606,2.2607
GBPCHF,20050726,160600,2.2606,2.2609,2.2606,2.2608
GBPCHF,20050726,160700,2.2607,2.2608,2.2602,2.2604
GBPCHF,20050726,160800,2.2603,2.2603,2.2599,2.2600
GBPCHF,20050726,160900,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050726,161000,2.2598,2.2599,2.2595,2.2596
GBPCHF,20050726,161100,2.2595,2.2599,2.2595,2.2595
GBPCHF,20050726,161200,2.2594,2.2599,2.2594,2.2599
GBPCHF,20050726,161300,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050726,161400,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050726,161500,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050726,161600,2.2600,2.2601,2.2593,2.2594
GBPCHF,20050726,161700,2.2593,2.2596,2.2592,2.2592
GBPCHF,20050726,161800,2.2594,2.2596,2.2593,2.2595
GBPCHF,20050726,161900,2.2597,2.2605,2.2597,2.2604
GBPCHF,20050726,162000,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050726,162100,2.2603,2.2603,2.2599,2.2601
GBPCHF,20050726,162200,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050726,162300,2.2604,2.2604,2.2594,2.2595
GBPCHF,20050726,162400,2.2596,2.2596,2.2591,2.2591
GBPCHF,20050726,162500,2.2590,2.2590,2.2585,2.2586
GBPCHF,20050726,162600,2.2587,2.2589,2.2586,2.2587
GBPCHF,20050726,162700,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050726,162800,2.2585,2.2586,2.2584,2.2584
GBPCHF,20050726,162900,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050726,163000,2.2585,2.2589,2.2585,2.2589
GBPCHF,20050726,163100,2.2588,2.2588,2.2584,2.2584
GBPCHF,20050726,163200,2.2583,2.2583,2.2580,2.2580
GBPCHF,20050726,163300,2.2582,2.2585,2.2579,2.2585
GBPCHF,20050726,163400,2.2584,2.2587,2.2584,2.2587
GBPCHF,20050726,163500,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050726,163600,2.2590,2.2592,2.2589,2.2589
GBPCHF,20050726,163700,2.2588,2.2591,2.2587,2.2591
GBPCHF,20050726,163800,2.2590,2.2593,2.2590,2.2593
GBPCHF,20050726,163900,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050726,164000,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050726,164100,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050726,164200,2.2602,2.2606,2.2602,2.2605
GBPCHF,20050726,164300,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050726,164400,2.2601,2.2605,2.2601,2.2603
GBPCHF,20050726,164500,2.2604,2.2605,2.2601,2.2601
GBPCHF,20050726,164600,2.2602,2.2608,2.2602,2.2608
GBPCHF,20050726,164700,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050726,164800,2.2614,2.2617,2.2613,2.2616
GBPCHF,20050726,164900,2.2615,2.2618,2.2615,2.2617
GBPCHF,20050726,165000,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050726,165100,2.2614,2.2616,2.2613,2.2615
GBPCHF,20050726,165200,2.2616,2.2619,2.2616,2.2617
GBPCHF,20050726,165300,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050726,165400,2.2617,2.2618,2.2616,2.2616
GBPCHF,20050726,165500,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050726,165600,2.2616,2.2620,2.2616,2.2619
GBPCHF,20050726,165700,2.2620,2.2620,2.2616,2.2616
GBPCHF,20050726,165800,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050726,165900,2.2612,2.2612,2.2610,2.2612
GBPCHF,20050726,170000,2.2613,2.2619,2.2613,2.2619
GBPCHF,20050726,170100,2.2620,2.2623,2.2617,2.2617
GBPCHF,20050726,170200,2.2618,2.2619,2.2616,2.2617
GBPCHF,20050726,170300,2.2618,2.2618,2.2613,2.2614
GBPCHF,20050726,170400,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050726,170500,2.2616,2.2618,2.2615,2.2617
GBPCHF,20050726,170600,2.2616,2.2620,2.2616,2.2619
GBPCHF,20050726,170700,2.2620,2.2624,2.2620,2.2620
GBPCHF,20050726,170800,2.2621,2.2624,2.2620,2.2623
GBPCHF,20050726,170900,2.2624,2.2624,2.2621,2.2621
GBPCHF,20050726,171000,2.2620,2.2621,2.2618,2.2620
GBPCHF,20050726,171100,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050726,171200,2.2621,2.2626,2.2621,2.2625
GBPCHF,20050726,171300,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050726,171400,2.2625,2.2629,2.2625,2.2625
GBPCHF,20050726,171500,2.2623,2.2626,2.2622,2.2622
GBPCHF,20050726,171600,2.2623,2.2625,2.2622,2.2623
GBPCHF,20050726,171700,2.2622,2.2629,2.2622,2.2629
GBPCHF,20050726,171800,2.2630,2.2632,2.2629,2.2631
GBPCHF,20050726,171900,2.2630,2.2636,2.2630,2.2636
GBPCHF,20050726,172000,2.2635,2.2637,2.2634,2.2635
GBPCHF,20050726,172100,2.2634,2.2634,2.2632,2.2634
GBPCHF,20050726,172200,2.2633,2.2637,2.2631,2.2636
GBPCHF,20050726,172300,2.2637,2.2640,2.2637,2.2638
GBPCHF,20050726,172400,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050726,172500,2.2637,2.2641,2.2637,2.2641
GBPCHF,20050726,172600,2.2640,2.2643,2.2640,2.2642
GBPCHF,20050726,172700,2.2641,2.2643,2.2640,2.2641
GBPCHF,20050726,172800,2.2640,2.2640,2.2637,2.2638
GBPCHF,20050726,172900,2.2637,2.2638,2.2637,2.2637
GBPCHF,20050726,173000,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050726,173100,2.2641,2.2646,2.2641,2.2646
GBPCHF,20050726,173200,2.2647,2.2647,2.2642,2.2643
GBPCHF,20050726,173300,2.2642,2.2643,2.2639,2.2640
GBPCHF,20050726,173400,2.2641,2.2641,2.2637,2.2637
GBPCHF,20050726,173500,2.2638,2.2640,2.2638,2.2639
GBPCHF,20050726,173600,2.2640,2.2640,2.2638,2.2640
GBPCHF,20050726,173700,2.2639,2.2640,2.2637,2.2640
GBPCHF,20050726,173800,2.2641,2.2644,2.2641,2.2641
GBPCHF,20050726,173900,2.2642,2.2645,2.2641,2.2645
GBPCHF,20050726,174000,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050726,174100,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050726,174200,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050726,174300,2.2645,2.2646,2.2643,2.2643
GBPCHF,20050726,174400,2.2642,2.2644,2.2641,2.2643
GBPCHF,20050726,174500,2.2644,2.2645,2.2643,2.2644
GBPCHF,20050726,174600,2.2645,2.2650,2.2645,2.2648
GBPCHF,20050726,174700,2.2647,2.2648,2.2645,2.2645
GBPCHF,20050726,174800,2.2644,2.2650,2.2644,2.2649
GBPCHF,20050726,174900,2.2650,2.2651,2.2647,2.2647
GBPCHF,20050726,175000,2.2648,2.2648,2.2646,2.2647
GBPCHF,20050726,175100,2.2646,2.2648,2.2644,2.2644
GBPCHF,20050726,175200,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050726,175300,2.2645,2.2646,2.2645,2.2645
GBPCHF,20050726,175400,2.2644,2.2646,2.2643,2.2646
GBPCHF,20050726,175500,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050726,175600,2.2647,2.2648,2.2645,2.2645
GBPCHF,20050726,175700,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050726,175800,2.2647,2.2650,2.2646,2.2647
GBPCHF,20050726,175900,2.2645,2.2645,2.2643,2.2645
GBPCHF,20050726,180000,2.2644,2.2644,2.2642,2.2644
GBPCHF,20050726,180100,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050726,180200,2.2643,2.2646,2.2643,2.2646
GBPCHF,20050726,180300,2.2645,2.2648,2.2645,2.2646
GBPCHF,20050726,180400,2.2645,2.2648,2.2644,2.2645
GBPCHF,20050726,180500,2.2646,2.2647,2.2644,2.2644
GBPCHF,20050726,180600,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050726,180700,2.2645,2.2647,2.2645,2.2645
GBPCHF,20050726,180800,2.2647,2.2647,2.2644,2.2646
GBPCHF,20050726,180900,2.2645,2.2648,2.2645,2.2646
GBPCHF,20050726,181000,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050726,181100,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050726,181200,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050726,181300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050726,181400,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050726,181500,2.2644,2.2645,2.2643,2.2643
GBPCHF,20050726,181600,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050726,181700,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050726,181800,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050726,181900,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050726,182000,2.2641,2.2645,2.2641,2.2641
GBPCHF,20050726,182100,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050726,182200,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050726,182300,2.2638,2.2640,2.2638,2.2638
GBPCHF,20050726,182400,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050726,182500,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050726,182600,2.2638,2.2645,2.2637,2.2645
GBPCHF,20050726,182700,2.2646,2.2648,2.2645,2.2645
GBPCHF,20050726,182800,2.2646,2.2646,2.2645,2.2645
GBPCHF,20050726,182900,2.2644,2.2646,2.2643,2.2646
GBPCHF,20050726,183000,2.2647,2.2651,2.2646,2.2651
GBPCHF,20050726,183100,2.2650,2.2650,2.2647,2.2647
GBPCHF,20050726,183200,2.2648,2.2648,2.2644,2.2644
GBPCHF,20050726,183300,2.2643,2.2644,2.2637,2.2638
GBPCHF,20050726,183400,2.2637,2.2639,2.2636,2.2639
GBPCHF,20050726,183500,2.2640,2.2642,2.2640,2.2642
GBPCHF,20050726,183600,2.2641,2.2641,2.2634,2.2634
GBPCHF,20050726,183700,2.2633,2.2634,2.2623,2.2623
GBPCHF,20050726,183800,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050726,183900,2.2627,2.2629,2.2627,2.2628
GBPCHF,20050726,184000,2.2627,2.2627,2.2622,2.2622
GBPCHF,20050726,184100,2.2621,2.2621,2.2619,2.2621
GBPCHF,20050726,184200,2.2620,2.2620,2.2616,2.2616
GBPCHF,20050726,184300,2.2615,2.2618,2.2615,2.2618
GBPCHF,20050726,184400,2.2619,2.2622,2.2619,2.2620
GBPCHF,20050726,184500,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050726,184600,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050726,184700,2.2619,2.2622,2.2619,2.2620
GBPCHF,20050726,184800,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050726,184900,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050726,185000,2.2623,2.2623,2.2618,2.2619
GBPCHF,20050726,185100,2.2617,2.2618,2.2615,2.2617
GBPCHF,20050726,185200,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050726,185300,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050726,185400,2.2617,2.2617,2.2612,2.2613
GBPCHF,20050726,185500,2.2614,2.2615,2.2606,2.2606
GBPCHF,20050726,185600,2.2605,2.2605,2.2602,2.2605
GBPCHF,20050726,185700,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050726,185800,2.2608,2.2609,2.2606,2.2608
GBPCHF,20050726,185900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050726,190000,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050726,190100,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050726,190200,2.2610,2.2613,2.2609,2.2612
GBPCHF,20050726,190300,2.2611,2.2611,2.2609,2.2611
GBPCHF,20050726,190400,2.2610,2.2615,2.2609,2.2615
GBPCHF,20050726,190500,2.2613,2.2615,2.2613,2.2613
GBPCHF,20050726,190600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050726,190700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050726,190800,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050726,190900,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050726,191000,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050726,191100,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050726,191200,2.2611,2.2616,2.2611,2.2616
GBPCHF,20050726,191300,2.2617,2.2618,2.2615,2.2615
GBPCHF,20050726,191400,2.2616,2.2616,2.2613,2.2615
GBPCHF,20050726,191500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050726,191600,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050726,191700,2.2614,2.2615,2.2612,2.2612
GBPCHF,20050726,191800,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050726,191900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050726,192000,2.2614,2.2615,2.2611,2.2612
GBPCHF,20050726,192100,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050726,192200,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050726,192300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050726,192400,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050726,192500,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050726,192600,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050726,192700,2.2609,2.2614,2.2609,2.2613
GBPCHF,20050726,192800,2.2612,2.2613,2.2610,2.2613
GBPCHF,20050726,192900,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050726,193000,2.2613,2.2613,2.2608,2.2608
GBPCHF,20050726,193100,2.2609,2.2612,2.2609,2.2611
GBPCHF,20050726,193200,2.2612,2.2613,2.2610,2.2610
GBPCHF,20050726,193300,2.2609,2.2612,2.2605,2.2608
GBPCHF,20050726,193400,2.2606,2.2608,2.2604,2.2608
GBPCHF,20050726,193500,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050726,193600,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050726,193700,2.2609,2.2609,2.2605,2.2606
GBPCHF,20050726,193800,2.2605,2.2605,2.2601,2.2604
GBPCHF,20050726,193900,2.2605,2.2607,2.2603,2.2607
GBPCHF,20050726,194000,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050726,194100,2.2605,2.2605,2.2601,2.2601
GBPCHF,20050726,194200,2.2599,2.2603,2.2599,2.2601
GBPCHF,20050726,194300,2.2602,2.2606,2.2602,2.2605
GBPCHF,20050726,194400,2.2606,2.2608,2.2605,2.2608
GBPCHF,20050726,194500,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050726,194600,2.2605,2.2608,2.2604,2.2608
GBPCHF,20050726,194700,2.2607,2.2608,2.2605,2.2605
GBPCHF,20050726,194800,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050726,194900,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050726,195000,2.2607,2.2607,2.2604,2.2604
GBPCHF,20050726,195100,2.2603,2.2603,2.2599,2.2599
GBPCHF,20050726,195200,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050726,195300,2.2598,2.2598,2.2596,2.2597
GBPCHF,20050726,195400,2.2598,2.2598,2.2595,2.2596
GBPCHF,20050726,195500,2.2595,2.2599,2.2595,2.2598
GBPCHF,20050726,195600,2.2599,2.2606,2.2599,2.2605
GBPCHF,20050726,195700,2.2606,2.2607,2.2605,2.2606
GBPCHF,20050726,195800,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050726,195900,2.2602,2.2606,2.2602,2.2604
GBPCHF,20050726,200000,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050726,200100,2.2608,2.2609,2.2606,2.2607
GBPCHF,20050726,200200,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050726,200300,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050726,200400,2.2600,2.2602,2.2599,2.2601
GBPCHF,20050726,200500,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050726,200600,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050726,200700,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050726,200800,2.2603,2.2608,2.2603,2.2606
GBPCHF,20050726,200900,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050726,201000,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050726,201100,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050726,201200,2.2607,2.2607,2.2602,2.2602
GBPCHF,20050726,201300,2.2601,2.2605,2.2601,2.2605
GBPCHF,20050726,201400,2.2604,2.2605,2.2601,2.2601
GBPCHF,20050726,201500,2.2600,2.2601,2.2598,2.2599
GBPCHF,20050726,201600,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050726,201700,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050726,201800,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050726,201900,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050726,202000,2.2598,2.2598,2.2597,2.2597
GBPCHF,20050726,202100,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050726,202200,2.2598,2.2600,2.2598,2.2600
GBPCHF,20050726,202300,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050726,202400,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050726,202500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050726,202600,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050726,202700,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050726,202800,2.2601,2.2601,2.2598,2.2598
GBPCHF,20050726,202900,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050726,203000,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050726,203100,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050726,203200,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050726,203300,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050726,203400,2.2604,2.2605,2.2603,2.2603
GBPCHF,20050726,203500,2.2604,2.2605,2.2603,2.2605
GBPCHF,20050726,203600,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050726,203700,2.2604,2.2605,2.2603,2.2603
GBPCHF,20050726,203800,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050726,203900,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050726,204000,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050726,204100,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050726,204200,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050726,204300,2.2607,2.2607,2.2605,2.2605
GBPCHF,20050726,204400,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050726,204500,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050726,204600,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050726,204700,2.2603,2.2603,2.2601,2.2603
GBPCHF,20050726,204800,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050726,204900,2.2603,2.2603,2.2602,2.2603
GBPCHF,20050726,205000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050726,205100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050726,205200,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050726,205300,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050726,205400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050726,205500,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050726,205600,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050726,205700,2.2598,2.2600,2.2598,2.2600
GBPCHF,20050726,205800,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050726,205900,2.2599,2.2599,2.2596,2.2599
GBPCHF,20050726,210000,2.2598,2.2598,2.2596,2.2597
GBPCHF,20050726,210100,2.2598,2.2599,2.2597,2.2597
GBPCHF,20050726,210200,2.2598,2.2599,2.2597,2.2598
GBPCHF,20050726,210300,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050726,210400,2.2593,2.2593,2.2591,2.2592
GBPCHF,20050726,210500,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050726,210600,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050726,210700,2.2588,2.2593,2.2587,2.2593
GBPCHF,20050726,210800,2.2594,2.2594,2.2592,2.2593
GBPCHF,20050726,210900,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050726,211000,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050726,211100,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050726,211200,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050726,211300,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050726,211400,2.2596,2.2598,2.2595,2.2598
GBPCHF,20050726,211500,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050726,211600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050726,211700,2.2599,2.2599,2.2599,2.2599
GBPCHF,20050726,211800,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050726,211900,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050726,212000,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050726,212100,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050726,212200,2.2597,2.2598,2.2596,2.2596
GBPCHF,20050726,212300,2.2594,2.2594,2.2592,2.2593
GBPCHF,20050726,212400,2.2592,2.2594,2.2591,2.2594
GBPCHF,20050726,212500,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050726,212600,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050726,212700,2.2593,2.2593,2.2590,2.2590
GBPCHF,20050726,212800,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050726,212900,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050726,213000,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050726,213100,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050726,213200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050726,213300,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050726,213400,2.2584,2.2585,2.2583,2.2583
GBPCHF,20050726,213500,2.2582,2.2582,2.2578,2.2580
GBPCHF,20050726,213600,2.2581,2.2583,2.2580,2.2583
GBPCHF,20050726,213700,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050726,213800,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050726,213900,2.2583,2.2583,2.2576,2.2576
GBPCHF,20050726,214000,2.2577,2.2577,2.2573,2.2573
GBPCHF,20050726,214100,2.2572,2.2575,2.2572,2.2575
GBPCHF,20050726,214200,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050726,214300,2.2577,2.2577,2.2574,2.2577
GBPCHF,20050726,214400,2.2578,2.2585,2.2578,2.2584
GBPCHF,20050726,214500,2.2585,2.2585,2.2581,2.2581
GBPCHF,20050726,214600,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050726,214700,2.2583,2.2586,2.2583,2.2586
GBPCHF,20050726,214800,2.2587,2.2589,2.2587,2.2588
GBPCHF,20050726,214900,2.2589,2.2591,2.2589,2.2589
GBPCHF,20050726,215000,2.2588,2.2590,2.2588,2.2589
GBPCHF,20050726,215100,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050726,215200,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050726,215300,2.2587,2.2587,2.2584,2.2585
GBPCHF,20050726,215400,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050726,215500,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050726,215600,2.2584,2.2587,2.2584,2.2586
GBPCHF,20050726,215700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050726,215800,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050726,215900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050726,220000,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050726,220100,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050726,220200,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050726,220300,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050726,220400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050726,220500,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050726,220600,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050726,220700,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050726,220800,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050726,220900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050726,221000,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050726,221100,2.2593,2.2593,2.2591,2.2592
GBPCHF,20050726,221200,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050726,221300,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050726,221400,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050726,221500,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050726,221600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050726,221700,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050726,221800,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050726,221900,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050726,222000,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050726,222100,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050726,222200,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050726,222300,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050726,222400,2.2589,2.2590,2.2588,2.2589
GBPCHF,20050726,222500,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050726,222600,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050726,222700,2.2590,2.2590,2.2589,2.2590
GBPCHF,20050726,222800,2.2589,2.2589,2.2586,2.2588
GBPCHF,20050726,222900,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050726,223000,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050726,223100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050726,223200,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050726,223300,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050726,223400,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050726,223500,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050726,223600,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050726,223700,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050726,223800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050726,223900,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050726,224000,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050726,224100,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050726,224200,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050726,224300,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050726,224400,2.2591,2.2591,2.2588,2.2588
GBPCHF,20050726,224500,2.2587,2.2588,2.2584,2.2584
GBPCHF,20050726,224600,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050726,224700,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050726,224800,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050726,224900,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050726,225000,2.2586,2.2587,2.2586,2.2586
GBPCHF,20050726,225100,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050726,225200,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050726,225300,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050726,225400,2.2580,2.2582,2.2579,2.2581
GBPCHF,20050726,225500,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050726,225600,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050726,225700,2.2577,2.2580,2.2577,2.2580
GBPCHF,20050726,225800,2.2581,2.2584,2.2581,2.2581
GBPCHF,20050726,225900,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050726,230000,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050726,230100,2.2576,2.2576,2.2574,2.2575
GBPCHF,20050726,230200,2.2576,2.2580,2.2576,2.2580
GBPCHF,20050726,230300,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050726,230400,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050726,230500,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050726,230600,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050726,230700,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050726,230800,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050726,230900,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050726,231000,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050726,231100,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050726,231200,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050726,231300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050726,231400,2.2576,2.2578,2.2574,2.2577
GBPCHF,20050726,231500,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050726,231600,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050726,231700,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050726,231800,2.2581,2.2583,2.2581,2.2582
GBPCHF,20050726,231900,2.2583,2.2583,2.2580,2.2580
GBPCHF,20050726,232000,2.2581,2.2581,2.2579,2.2579
GBPCHF,20050726,232100,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050726,232200,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050726,232300,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050726,232400,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050726,232500,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050726,232600,2.2581,2.2582,2.2581,2.2581
GBPCHF,20050726,232700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050726,232800,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050726,232900,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050726,233000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050726,233100,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050726,233200,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050726,233300,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050726,233400,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050726,233500,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050726,233600,2.2574,2.2576,2.2574,2.2574
GBPCHF,20050726,233700,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050726,233800,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050726,233900,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050726,234000,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050726,234100,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050726,234200,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050726,234300,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050726,234400,2.2578,2.2579,2.2577,2.2578
GBPCHF,20050726,234500,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050726,234600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050726,234700,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050726,234800,2.2575,2.2576,2.2573,2.2573
GBPCHF,20050726,234900,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050726,235000,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050726,235100,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050726,235200,2.2572,2.2573,2.2571,2.2572
GBPCHF,20050726,235300,2.2571,2.2573,2.2569,2.2569
GBPCHF,20050726,235400,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050726,235500,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050726,235600,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050726,235700,2.2568,2.2568,2.2567,2.2568
GBPCHF,20050726,235800,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050726,235900,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050727,000000,2.2569,2.2574,2.2569,2.2574
GBPJPY,20050726,000100,194.64,194.65,194.63,194.65
GBPJPY,20050726,000200,194.66,194.66,194.63,194.63
GBPJPY,20050726,000300,194.64,194.65,194.62,194.64
GBPJPY,20050726,000400,194.64,194.64,194.64,194.64
GBPJPY,20050726,000500,194.65,194.66,194.65,194.66
GBPJPY,20050726,000600,194.65,194.66,194.65,194.65
GBPJPY,20050726,000700,194.66,194.67,194.65,194.67
GBPJPY,20050726,000800,194.67,194.67,194.67,194.67
GBPJPY,20050726,000900,194.68,194.75,194.68,194.75
GBPJPY,20050726,001000,194.74,194.75,194.73,194.75
GBPJPY,20050726,001100,194.76,194.76,194.76,194.76
GBPJPY,20050726,001200,194.76,194.77,194.75,194.75
GBPJPY,20050726,001300,194.76,194.77,194.76,194.77
GBPJPY,20050726,001400,194.76,194.76,194.75,194.75
GBPJPY,20050726,001500,194.74,194.75,194.74,194.75
GBPJPY,20050726,001600,194.75,194.75,194.74,194.74
GBPJPY,20050726,001700,194.75,194.80,194.75,194.80
GBPJPY,20050726,001800,194.79,194.80,194.79,194.79
GBPJPY,20050726,001900,194.80,194.88,194.80,194.85
GBPJPY,20050726,002000,194.84,194.85,194.84,194.85
GBPJPY,20050726,002100,194.84,194.84,194.83,194.83
GBPJPY,20050726,002200,194.84,194.84,194.81,194.81
GBPJPY,20050726,002300,194.80,194.80,194.78,194.79
GBPJPY,20050726,002400,194.78,194.79,194.78,194.78
GBPJPY,20050726,002500,194.79,194.80,194.79,194.79
GBPJPY,20050726,002600,194.80,194.81,194.78,194.78
GBPJPY,20050726,002700,194.79,194.80,194.77,194.80
GBPJPY,20050726,002800,194.81,194.82,194.80,194.80
GBPJPY,20050726,002900,194.79,194.79,194.77,194.79
GBPJPY,20050726,003000,194.79,194.79,194.79,194.79
GBPJPY,20050726,003100,194.80,194.84,194.80,194.84
GBPJPY,20050726,003200,194.83,194.84,194.83,194.84
GBPJPY,20050726,003300,194.85,194.86,194.82,194.82
GBPJPY,20050726,003400,194.83,194.89,194.83,194.89
GBPJPY,20050726,003500,194.88,194.89,194.87,194.87
GBPJPY,20050726,003600,194.88,194.88,194.87,194.87
GBPJPY,20050726,003700,194.86,194.86,194.85,194.86
GBPJPY,20050726,003800,194.87,194.87,194.85,194.85
GBPJPY,20050726,003900,194.86,194.86,194.83,194.85
GBPJPY,20050726,004000,194.86,194.86,194.85,194.85
GBPJPY,20050726,004100,194.85,194.90,194.84,194.90
GBPJPY,20050726,004200,194.91,194.92,194.90,194.90
GBPJPY,20050726,004300,194.91,194.91,194.90,194.90
GBPJPY,20050726,004400,194.91,194.91,194.90,194.90
GBPJPY,20050726,004500,194.89,194.90,194.88,194.88
GBPJPY,20050726,004600,194.87,194.87,194.85,194.87
GBPJPY,20050726,004700,194.88,194.88,194.87,194.88
GBPJPY,20050726,004800,194.89,194.89,194.88,194.89
GBPJPY,20050726,004900,194.90,194.90,194.85,194.86
GBPJPY,20050726,005000,194.87,194.88,194.87,194.88
GBPJPY,20050726,005100,194.87,194.87,194.85,194.85
GBPJPY,20050726,005200,194.86,194.88,194.86,194.87
GBPJPY,20050726,005300,194.86,194.86,194.85,194.86
GBPJPY,20050726,005400,194.85,194.86,194.85,194.86
GBPJPY,20050726,005500,194.87,194.89,194.87,194.88
GBPJPY,20050726,005600,194.89,194.89,194.89,194.89
GBPJPY,20050726,005700,194.90,194.90,194.85,194.85
GBPJPY,20050726,005800,194.86,194.88,194.86,194.87
GBPJPY,20050726,005900,194.86,194.87,194.85,194.87
GBPJPY,20050726,010000,194.88,194.88,194.85,194.85
GBPJPY,20050726,010100,194.87,194.89,194.87,194.89
GBPJPY,20050726,010200,194.88,194.88,194.87,194.87
GBPJPY,20050726,010300,194.86,194.86,194.85,194.86
GBPJPY,20050726,010400,194.85,194.86,194.84,194.85
GBPJPY,20050726,010500,194.84,194.84,194.82,194.82
GBPJPY,20050726,010600,194.83,194.85,194.83,194.84
GBPJPY,20050726,010700,194.85,194.85,194.85,194.85
GBPJPY,20050726,010800,194.85,194.85,194.85,194.85
GBPJPY,20050726,010900,194.84,194.84,194.83,194.84
GBPJPY,20050726,011000,194.83,194.85,194.83,194.85
GBPJPY,20050726,011100,194.85,194.85,194.85,194.85
GBPJPY,20050726,011200,194.85,194.85,194.85,194.85
GBPJPY,20050726,011300,194.84,194.85,194.84,194.85
GBPJPY,20050726,011400,194.84,194.84,194.83,194.84
GBPJPY,20050726,011500,194.83,194.83,194.82,194.83
GBPJPY,20050726,011600,194.84,194.84,194.82,194.82
GBPJPY,20050726,011700,194.82,194.82,194.82,194.82
GBPJPY,20050726,011800,194.81,194.81,194.80,194.80
GBPJPY,20050726,011900,194.79,194.81,194.78,194.78
GBPJPY,20050726,012000,194.79,194.79,194.75,194.75
GBPJPY,20050726,012100,194.74,194.78,194.74,194.78
GBPJPY,20050726,012200,194.77,194.77,194.74,194.75
GBPJPY,20050726,012300,194.74,194.76,194.73,194.73
GBPJPY,20050726,012400,194.74,194.74,194.72,194.72
GBPJPY,20050726,012500,194.72,194.72,194.72,194.72
GBPJPY,20050726,012600,194.71,194.73,194.71,194.71
GBPJPY,20050726,012700,194.69,194.69,194.68,194.69
GBPJPY,20050726,012800,194.70,194.70,194.70,194.70
GBPJPY,20050726,012900,194.71,194.72,194.71,194.71
GBPJPY,20050726,013000,194.72,194.72,194.71,194.71
GBPJPY,20050726,013100,194.72,194.72,194.71,194.72
GBPJPY,20050726,013200,194.71,194.74,194.70,194.74
GBPJPY,20050726,013300,194.73,194.74,194.72,194.73
GBPJPY,20050726,013400,194.74,194.74,194.72,194.72
GBPJPY,20050726,013500,194.71,194.72,194.68,194.72
GBPJPY,20050726,013600,194.73,194.74,194.71,194.72
GBPJPY,20050726,013700,194.73,194.73,194.70,194.71
GBPJPY,20050726,013800,194.70,194.70,194.70,194.70
GBPJPY,20050726,013900,194.71,194.73,194.71,194.72
GBPJPY,20050726,014000,194.71,194.71,194.69,194.70
GBPJPY,20050726,014100,194.70,194.70,194.68,194.68
GBPJPY,20050726,014200,194.68,194.70,194.68,194.70
GBPJPY,20050726,014300,194.69,194.70,194.69,194.70
GBPJPY,20050726,014400,194.70,194.70,194.70,194.70
GBPJPY,20050726,014500,194.69,194.71,194.69,194.71
GBPJPY,20050726,014600,194.72,194.74,194.72,194.74
GBPJPY,20050726,014700,194.73,194.73,194.69,194.69
GBPJPY,20050726,014800,194.68,194.68,194.68,194.68
GBPJPY,20050726,014900,194.69,194.69,194.66,194.66
GBPJPY,20050726,015000,194.65,194.66,194.64,194.65
GBPJPY,20050726,015100,194.66,194.66,194.59,194.60
GBPJPY,20050726,015200,194.61,194.61,194.53,194.53
GBPJPY,20050726,015300,194.54,194.54,194.53,194.53
GBPJPY,20050726,015400,194.54,194.54,194.53,194.53
GBPJPY,20050726,015500,194.52,194.53,194.50,194.50
GBPJPY,20050726,015600,194.51,194.54,194.51,194.53
GBPJPY,20050726,015700,194.52,194.52,194.48,194.48
GBPJPY,20050726,015800,194.49,194.50,194.48,194.50
GBPJPY,20050726,015900,194.51,194.55,194.51,194.55
GBPJPY,20050726,020000,194.54,194.57,194.53,194.56
GBPJPY,20050726,020100,194.57,194.57,194.57,194.57
GBPJPY,20050726,020200,194.57,194.57,194.55,194.57
GBPJPY,20050726,020300,194.58,194.58,194.57,194.57
GBPJPY,20050726,020400,194.58,194.61,194.58,194.61
GBPJPY,20050726,020500,194.60,194.60,194.59,194.60
GBPJPY,20050726,020600,194.61,194.64,194.60,194.64
GBPJPY,20050726,020700,194.65,194.71,194.65,194.71
GBPJPY,20050726,020800,194.72,194.72,194.69,194.69
GBPJPY,20050726,020900,194.70,194.70,194.69,194.69
GBPJPY,20050726,021000,194.68,194.69,194.68,194.69
GBPJPY,20050726,021100,194.68,194.71,194.68,194.71
GBPJPY,20050726,021200,194.70,194.74,194.70,194.74
GBPJPY,20050726,021300,194.75,194.78,194.75,194.76
GBPJPY,20050726,021400,194.77,194.78,194.76,194.78
GBPJPY,20050726,021500,194.79,194.80,194.79,194.79
GBPJPY,20050726,021600,194.79,194.81,194.79,194.81
GBPJPY,20050726,021700,194.82,194.85,194.82,194.85
GBPJPY,20050726,021800,194.84,194.84,194.82,194.82
GBPJPY,20050726,021900,194.83,194.84,194.83,194.84
GBPJPY,20050726,022000,194.83,194.84,194.82,194.82
GBPJPY,20050726,022100,194.81,194.82,194.80,194.82
GBPJPY,20050726,022200,194.82,194.82,194.82,194.82
GBPJPY,20050726,022300,194.84,194.88,194.82,194.82
GBPJPY,20050726,022400,194.81,194.82,194.78,194.81
GBPJPY,20050726,022500,194.80,194.81,194.79,194.80
GBPJPY,20050726,022600,194.82,194.83,194.81,194.82
GBPJPY,20050726,022700,194.82,194.82,194.82,194.82
GBPJPY,20050726,022800,194.81,194.82,194.81,194.81
GBPJPY,20050726,022900,194.82,194.88,194.82,194.88
GBPJPY,20050726,023000,194.90,194.93,194.90,194.91
GBPJPY,20050726,023100,194.92,194.92,194.92,194.92
GBPJPY,20050726,023200,194.93,194.93,194.91,194.91
GBPJPY,20050726,023300,194.90,194.90,194.90,194.90
GBPJPY,20050726,023400,194.90,194.94,194.90,194.94
GBPJPY,20050726,023500,194.95,195.00,194.95,195.00
GBPJPY,20050726,023600,194.99,194.99,194.93,194.94
GBPJPY,20050726,023700,194.95,194.97,194.94,194.94
GBPJPY,20050726,023800,194.95,194.96,194.94,194.95
GBPJPY,20050726,023900,194.94,194.94,194.91,194.91
GBPJPY,20050726,024000,194.92,194.92,194.91,194.92
GBPJPY,20050726,024100,194.91,194.93,194.90,194.93
GBPJPY,20050726,024200,194.94,194.95,194.94,194.95
GBPJPY,20050726,024300,194.95,194.95,194.95,194.95
GBPJPY,20050726,024400,194.94,194.96,194.94,194.94
GBPJPY,20050726,024500,194.95,194.97,194.95,194.97
GBPJPY,20050726,024600,194.96,194.96,194.94,194.94
GBPJPY,20050726,024700,194.95,194.96,194.95,194.95
GBPJPY,20050726,024800,194.94,194.95,194.94,194.95
GBPJPY,20050726,024900,194.94,194.96,194.94,194.96
GBPJPY,20050726,025000,194.95,194.95,194.93,194.93
GBPJPY,20050726,025100,194.94,194.95,194.93,194.93
GBPJPY,20050726,025200,194.94,194.95,194.94,194.94
GBPJPY,20050726,025300,194.93,194.94,194.93,194.93
GBPJPY,20050726,025400,194.94,194.96,194.94,194.96
GBPJPY,20050726,025500,194.97,195.00,194.96,194.99
GBPJPY,20050726,025600,194.97,194.97,194.91,194.91
GBPJPY,20050726,025700,194.90,194.90,194.84,194.84
GBPJPY,20050726,025800,194.82,194.82,194.79,194.79
GBPJPY,20050726,025900,194.78,194.81,194.78,194.80
GBPJPY,20050726,030000,194.81,194.83,194.81,194.83
GBPJPY,20050726,030100,194.84,194.84,194.83,194.84
GBPJPY,20050726,030200,194.84,194.84,194.83,194.83
GBPJPY,20050726,030300,194.83,194.84,194.83,194.84
GBPJPY,20050726,030400,194.83,194.84,194.79,194.79
GBPJPY,20050726,030500,194.78,194.78,194.77,194.77
GBPJPY,20050726,030600,194.78,194.79,194.78,194.79
GBPJPY,20050726,030700,194.78,194.79,194.78,194.78
GBPJPY,20050726,030800,194.77,194.77,194.71,194.72
GBPJPY,20050726,030900,194.71,194.71,194.66,194.66
GBPJPY,20050726,031000,194.65,194.68,194.65,194.68
GBPJPY,20050726,031100,194.69,194.72,194.69,194.72
GBPJPY,20050726,031200,194.71,194.71,194.70,194.70
GBPJPY,20050726,031300,194.69,194.72,194.69,194.72
GBPJPY,20050726,031400,194.73,194.74,194.72,194.72
GBPJPY,20050726,031500,194.71,194.71,194.71,194.71
GBPJPY,20050726,031600,194.70,194.72,194.70,194.72
GBPJPY,20050726,031700,194.73,194.75,194.73,194.75
GBPJPY,20050726,031800,194.74,194.75,194.74,194.75
GBPJPY,20050726,031900,194.74,194.75,194.73,194.74
GBPJPY,20050726,032100,194.74,194.75,194.74,194.74
GBPJPY,20050726,032200,194.73,194.73,194.73,194.73
GBPJPY,20050726,032300,194.73,194.76,194.73,194.76
GBPJPY,20050726,032400,194.75,194.75,194.74,194.74
GBPJPY,20050726,032500,194.75,194.75,194.75,194.75
GBPJPY,20050726,032600,194.76,194.76,194.74,194.75
GBPJPY,20050726,032700,194.74,194.74,194.72,194.72
GBPJPY,20050726,032800,194.72,194.72,194.72,194.72
GBPJPY,20050726,032900,194.71,194.71,194.71,194.71
GBPJPY,20050726,033000,194.70,194.71,194.68,194.68
GBPJPY,20050726,033100,194.67,194.70,194.67,194.70
GBPJPY,20050726,033200,194.69,194.69,194.68,194.68
GBPJPY,20050726,033300,194.68,194.68,194.68,194.68
GBPJPY,20050726,033400,194.69,194.71,194.69,194.71
GBPJPY,20050726,033500,194.70,194.70,194.69,194.69
GBPJPY,20050726,033600,194.70,194.71,194.69,194.69
GBPJPY,20050726,033700,194.68,194.69,194.67,194.67
GBPJPY,20050726,033800,194.66,194.68,194.66,194.66
GBPJPY,20050726,033900,194.67,194.70,194.67,194.69
GBPJPY,20050726,034000,194.70,194.70,194.70,194.70
GBPJPY,20050726,034100,194.71,194.71,194.68,194.69
GBPJPY,20050726,034200,194.70,194.72,194.70,194.72
GBPJPY,20050726,034300,194.72,194.72,194.72,194.72
GBPJPY,20050726,034400,194.73,194.75,194.73,194.75
GBPJPY,20050726,034500,194.76,194.79,194.76,194.78
GBPJPY,20050726,034600,194.77,194.78,194.77,194.78
GBPJPY,20050726,034700,194.79,194.81,194.78,194.78
GBPJPY,20050726,034800,194.79,194.80,194.78,194.78
GBPJPY,20050726,034900,194.79,194.79,194.78,194.78
GBPJPY,20050726,035000,194.77,194.77,194.75,194.75
GBPJPY,20050726,035100,194.76,194.80,194.76,194.79
GBPJPY,20050726,035200,194.80,194.80,194.80,194.80
GBPJPY,20050726,035300,194.81,194.81,194.81,194.81
GBPJPY,20050726,035400,194.82,194.82,194.81,194.81
GBPJPY,20050726,035500,194.79,194.80,194.79,194.80
GBPJPY,20050726,035600,194.79,194.81,194.79,194.80
GBPJPY,20050726,035700,194.81,194.81,194.79,194.79
GBPJPY,20050726,035800,194.78,194.79,194.78,194.79
GBPJPY,20050726,035900,194.80,194.80,194.78,194.78
GBPJPY,20050726,040000,194.79,194.85,194.79,194.85
GBPJPY,20050726,040100,194.86,194.88,194.85,194.85
GBPJPY,20050726,040200,194.84,194.85,194.84,194.84
GBPJPY,20050726,040300,194.85,194.87,194.85,194.87
GBPJPY,20050726,040400,194.86,194.86,194.80,194.80
GBPJPY,20050726,040500,194.81,194.82,194.81,194.82
GBPJPY,20050726,040600,194.82,194.82,194.81,194.81
GBPJPY,20050726,040700,194.82,194.82,194.81,194.81
GBPJPY,20050726,040800,194.80,194.80,194.78,194.78
GBPJPY,20050726,040900,194.77,194.79,194.77,194.78
GBPJPY,20050726,041000,194.79,194.80,194.78,194.80
GBPJPY,20050726,041100,194.81,194.81,194.79,194.79
GBPJPY,20050726,041200,194.78,194.79,194.77,194.79
GBPJPY,20050726,041300,194.80,194.81,194.80,194.81
GBPJPY,20050726,041400,194.82,194.82,194.82,194.82
GBPJPY,20050726,041500,194.83,194.85,194.83,194.85
GBPJPY,20050726,041600,194.84,194.85,194.84,194.84
GBPJPY,20050726,041700,194.84,194.84,194.84,194.84
GBPJPY,20050726,041800,194.84,194.84,194.84,194.84
GBPJPY,20050726,041900,194.85,194.85,194.82,194.82
GBPJPY,20050726,042000,194.81,194.82,194.81,194.82
GBPJPY,20050726,042100,194.83,194.83,194.82,194.82
GBPJPY,20050726,042200,194.82,194.82,194.82,194.82
GBPJPY,20050726,042300,194.81,194.81,194.79,194.79
GBPJPY,20050726,042400,194.80,194.81,194.80,194.81
GBPJPY,20050726,042500,194.82,194.82,194.81,194.81
GBPJPY,20050726,042600,194.80,194.80,194.79,194.79
GBPJPY,20050726,042700,194.80,194.80,194.80,194.80
GBPJPY,20050726,042800,194.79,194.81,194.79,194.81
GBPJPY,20050726,042900,194.80,194.85,194.80,194.85
GBPJPY,20050726,043000,194.86,194.86,194.85,194.85
GBPJPY,20050726,043100,194.85,194.85,194.82,194.82
GBPJPY,20050726,043200,194.83,194.83,194.82,194.82
GBPJPY,20050726,043300,194.81,194.81,194.79,194.79
GBPJPY,20050726,043400,194.80,194.81,194.80,194.80
GBPJPY,20050726,043500,194.81,194.83,194.81,194.83
GBPJPY,20050726,043600,194.82,194.82,194.82,194.82
GBPJPY,20050726,043700,194.82,194.82,194.82,194.82
GBPJPY,20050726,043800,194.82,194.82,194.82,194.82
GBPJPY,20050726,043900,194.82,194.82,194.78,194.78
GBPJPY,20050726,044000,194.77,194.78,194.75,194.76
GBPJPY,20050726,044100,194.75,194.77,194.73,194.73
GBPJPY,20050726,044200,194.72,194.72,194.69,194.70
GBPJPY,20050726,044300,194.69,194.69,194.61,194.61
GBPJPY,20050726,044400,194.62,194.63,194.59,194.61
GBPJPY,20050726,044500,194.62,194.63,194.61,194.63
GBPJPY,20050726,044600,194.65,194.65,194.63,194.64
GBPJPY,20050726,044700,194.65,194.66,194.65,194.66
GBPJPY,20050726,044800,194.67,194.67,194.66,194.66
GBPJPY,20050726,044900,194.65,194.65,194.63,194.65
GBPJPY,20050726,045000,194.66,194.66,194.65,194.66
GBPJPY,20050726,045100,194.67,194.67,194.64,194.64
GBPJPY,20050726,045200,194.65,194.65,194.65,194.65
GBPJPY,20050726,045300,194.66,194.67,194.64,194.64
GBPJPY,20050726,045400,194.63,194.65,194.63,194.65
GBPJPY,20050726,045500,194.65,194.65,194.63,194.63
GBPJPY,20050726,045600,194.64,194.65,194.63,194.65
GBPJPY,20050726,045700,194.64,194.65,194.63,194.65
GBPJPY,20050726,045800,194.64,194.66,194.64,194.66
GBPJPY,20050726,045900,194.66,194.66,194.65,194.65
GBPJPY,20050726,050000,194.64,194.65,194.63,194.65
GBPJPY,20050726,050100,194.66,194.68,194.66,194.68
GBPJPY,20050726,050200,194.69,194.69,194.68,194.68
GBPJPY,20050726,050300,194.67,194.67,194.66,194.66
GBPJPY,20050726,050400,194.66,194.66,194.66,194.66
GBPJPY,20050726,050500,194.65,194.65,194.63,194.64
GBPJPY,20050726,050600,194.65,194.67,194.64,194.66
GBPJPY,20050726,050700,194.67,194.68,194.67,194.68
GBPJPY,20050726,050800,194.67,194.68,194.66,194.66
GBPJPY,20050726,050900,194.67,194.68,194.67,194.68
GBPJPY,20050726,051000,194.69,194.69,194.68,194.68
GBPJPY,20050726,051100,194.69,194.71,194.69,194.71
GBPJPY,20050726,051200,194.72,194.73,194.72,194.73
GBPJPY,20050726,051300,194.73,194.74,194.73,194.74
GBPJPY,20050726,051400,194.75,194.76,194.74,194.76
GBPJPY,20050726,051500,194.75,194.77,194.75,194.77
GBPJPY,20050726,051600,194.78,194.85,194.78,194.85
GBPJPY,20050726,051700,194.84,194.85,194.82,194.85
GBPJPY,20050726,051800,194.84,194.86,194.82,194.85
GBPJPY,20050726,051900,194.84,194.84,194.81,194.81
GBPJPY,20050726,052000,194.82,194.83,194.81,194.81
GBPJPY,20050726,052100,194.82,194.82,194.78,194.78
GBPJPY,20050726,052200,194.77,194.79,194.77,194.79
GBPJPY,20050726,052300,194.78,194.78,194.75,194.75
GBPJPY,20050726,052400,194.76,194.76,194.74,194.76
GBPJPY,20050726,052500,194.75,194.76,194.74,194.74
GBPJPY,20050726,052600,194.73,194.74,194.73,194.74
GBPJPY,20050726,052700,194.75,194.75,194.75,194.75
GBPJPY,20050726,052800,194.75,194.75,194.75,194.75
GBPJPY,20050726,052900,194.74,194.74,194.72,194.72
GBPJPY,20050726,053000,194.71,194.72,194.70,194.71
GBPJPY,20050726,053100,194.72,194.74,194.72,194.74
GBPJPY,20050726,053200,194.75,194.75,194.74,194.74
GBPJPY,20050726,053300,194.73,194.74,194.72,194.72
GBPJPY,20050726,053400,194.71,194.71,194.66,194.66
GBPJPY,20050726,053500,194.65,194.66,194.65,194.66
GBPJPY,20050726,053600,194.65,194.66,194.65,194.66
GBPJPY,20050726,053700,194.66,194.66,194.66,194.66
GBPJPY,20050726,053800,194.67,194.67,194.65,194.66
GBPJPY,20050726,053900,194.67,194.70,194.67,194.70
GBPJPY,20050726,054000,194.71,194.74,194.71,194.74
GBPJPY,20050726,054100,194.73,194.74,194.72,194.74
GBPJPY,20050726,054200,194.73,194.73,194.72,194.72
GBPJPY,20050726,054300,194.71,194.72,194.71,194.71
GBPJPY,20050726,054400,194.72,194.72,194.72,194.72
GBPJPY,20050726,054500,194.72,194.78,194.72,194.76
GBPJPY,20050726,054600,194.77,194.77,194.77,194.77
GBPJPY,20050726,054700,194.76,194.76,194.75,194.75
GBPJPY,20050726,054800,194.74,194.76,194.74,194.76
GBPJPY,20050726,054900,194.75,194.75,194.75,194.75
GBPJPY,20050726,055000,194.76,194.76,194.76,194.76
GBPJPY,20050726,055100,194.77,194.77,194.77,194.77
GBPJPY,20050726,055200,194.77,194.78,194.77,194.77
GBPJPY,20050726,055300,194.78,194.78,194.78,194.78
GBPJPY,20050726,055400,194.78,194.79,194.78,194.78
GBPJPY,20050726,055500,194.79,194.79,194.78,194.78
GBPJPY,20050726,055600,194.77,194.78,194.77,194.78
GBPJPY,20050726,055700,194.79,194.79,194.78,194.79
GBPJPY,20050726,055800,194.78,194.78,194.78,194.78
GBPJPY,20050726,055900,194.78,194.79,194.76,194.79
GBPJPY,20050726,060000,194.78,194.79,194.78,194.78
GBPJPY,20050726,060100,194.79,194.79,194.79,194.79
GBPJPY,20050726,060200,194.79,194.80,194.78,194.79
GBPJPY,20050726,060300,194.80,194.85,194.80,194.84
GBPJPY,20050726,060400,194.85,194.85,194.81,194.81
GBPJPY,20050726,060500,194.82,194.82,194.81,194.82
GBPJPY,20050726,060600,194.83,194.84,194.82,194.82
GBPJPY,20050726,060700,194.81,194.81,194.79,194.80
GBPJPY,20050726,060800,194.79,194.79,194.77,194.77
GBPJPY,20050726,060900,194.76,194.77,194.76,194.77
GBPJPY,20050726,061000,194.78,194.78,194.75,194.75
GBPJPY,20050726,061100,194.75,194.75,194.75,194.75
GBPJPY,20050726,061200,194.74,194.76,194.74,194.75
GBPJPY,20050726,061300,194.76,194.76,194.76,194.76
GBPJPY,20050726,061400,194.75,194.78,194.75,194.78
GBPJPY,20050726,061500,194.79,194.82,194.79,194.82
GBPJPY,20050726,061600,194.82,194.82,194.82,194.82
GBPJPY,20050726,061700,194.81,194.81,194.80,194.81
GBPJPY,20050726,061800,194.82,194.83,194.82,194.83
GBPJPY,20050726,061900,194.84,194.88,194.84,194.88
GBPJPY,20050726,062000,194.89,194.91,194.88,194.91
GBPJPY,20050726,062100,194.92,194.94,194.92,194.93
GBPJPY,20050726,062200,194.93,194.95,194.93,194.95
GBPJPY,20050726,062300,194.94,194.95,194.94,194.95
GBPJPY,20050726,062400,194.94,194.94,194.93,194.93
GBPJPY,20050726,062500,194.94,194.94,194.93,194.93
GBPJPY,20050726,062600,194.94,194.96,194.94,194.95
GBPJPY,20050726,062700,194.94,194.94,194.92,194.93
GBPJPY,20050726,062800,194.92,194.94,194.91,194.94
GBPJPY,20050726,062900,194.95,194.95,194.93,194.93
GBPJPY,20050726,063000,194.94,194.94,194.93,194.94
GBPJPY,20050726,063100,194.93,194.96,194.93,194.96
GBPJPY,20050726,063200,194.95,194.95,194.93,194.93
GBPJPY,20050726,063300,194.93,194.94,194.93,194.93
GBPJPY,20050726,063400,194.92,194.94,194.92,194.94
GBPJPY,20050726,063500,194.95,194.98,194.95,194.98
GBPJPY,20050726,063600,194.98,194.98,194.97,194.97
GBPJPY,20050726,063700,194.96,194.96,194.94,194.95
GBPJPY,20050726,063800,194.96,194.96,194.90,194.90
GBPJPY,20050726,063900,194.89,194.91,194.89,194.91
GBPJPY,20050726,064000,194.90,194.90,194.87,194.88
GBPJPY,20050726,064100,194.89,194.89,194.88,194.88
GBPJPY,20050726,064200,194.87,194.88,194.85,194.88
GBPJPY,20050726,064300,194.89,194.90,194.88,194.90
GBPJPY,20050726,064400,194.89,194.90,194.89,194.89
GBPJPY,20050726,064500,194.88,194.88,194.86,194.86
GBPJPY,20050726,064600,194.85,194.85,194.85,194.85
GBPJPY,20050726,064700,194.86,194.86,194.86,194.86
GBPJPY,20050726,064800,194.87,194.88,194.87,194.88
GBPJPY,20050726,064900,194.88,194.90,194.88,194.90
GBPJPY,20050726,065000,194.91,194.91,194.90,194.90
GBPJPY,20050726,065100,194.90,194.91,194.90,194.91
GBPJPY,20050726,065200,194.90,194.90,194.90,194.90
GBPJPY,20050726,065300,194.91,194.93,194.91,194.92
GBPJPY,20050726,065400,194.93,194.93,194.91,194.93
GBPJPY,20050726,065500,194.94,194.94,194.88,194.88
GBPJPY,20050726,065600,194.89,194.91,194.89,194.90
GBPJPY,20050726,065700,194.91,194.94,194.91,194.93
GBPJPY,20050726,065800,194.94,194.95,194.94,194.95
GBPJPY,20050726,065900,194.94,194.95,194.94,194.94
GBPJPY,20050726,070000,194.93,194.96,194.93,194.95
GBPJPY,20050726,070100,194.96,194.96,194.95,194.95
GBPJPY,20050726,070200,194.96,194.96,194.95,194.95
GBPJPY,20050726,070300,194.96,194.96,194.95,194.95
GBPJPY,20050726,070400,194.96,194.96,194.94,194.95
GBPJPY,20050726,070500,194.96,194.97,194.96,194.96
GBPJPY,20050726,070600,194.95,194.95,194.92,194.93
GBPJPY,20050726,070700,194.94,194.94,194.92,194.93
GBPJPY,20050726,070800,194.94,194.96,194.93,194.96
GBPJPY,20050726,070900,194.95,194.95,194.94,194.94
GBPJPY,20050726,071000,194.94,194.94,194.94,194.94
GBPJPY,20050726,071100,194.93,194.93,194.93,194.93
GBPJPY,20050726,071200,194.92,194.92,194.91,194.91
GBPJPY,20050726,071300,194.92,194.92,194.92,194.92
GBPJPY,20050726,071400,194.92,194.93,194.91,194.92
GBPJPY,20050726,071500,194.93,194.93,194.92,194.92
GBPJPY,20050726,071600,194.93,194.94,194.93,194.93
GBPJPY,20050726,071700,194.94,194.94,194.94,194.94
GBPJPY,20050726,071800,194.93,194.93,194.93,194.93
GBPJPY,20050726,071900,194.93,194.93,194.93,194.93
GBPJPY,20050726,072000,194.93,194.93,194.93,194.93
GBPJPY,20050726,072100,194.94,194.95,194.94,194.94
GBPJPY,20050726,072200,194.95,194.95,194.94,194.94
GBPJPY,20050726,072300,194.95,194.95,194.94,194.94
GBPJPY,20050726,072400,194.95,194.96,194.95,194.95
GBPJPY,20050726,072500,194.96,194.96,194.96,194.96
GBPJPY,20050726,072600,194.97,194.97,194.95,194.95
GBPJPY,20050726,072700,194.96,194.97,194.96,194.97
GBPJPY,20050726,072800,194.98,194.99,194.98,194.99
GBPJPY,20050726,072900,195.00,195.00,194.99,194.99
GBPJPY,20050726,073000,194.98,194.98,194.97,194.97
GBPJPY,20050726,073100,194.98,194.98,194.97,194.97
GBPJPY,20050726,073200,194.96,194.96,194.94,194.94
GBPJPY,20050726,073300,194.95,194.95,194.94,194.94
GBPJPY,20050726,073400,194.94,194.94,194.93,194.93
GBPJPY,20050726,073500,194.92,194.92,194.92,194.92
GBPJPY,20050726,073600,194.92,194.98,194.92,194.98
GBPJPY,20050726,073700,194.99,194.99,194.98,194.98
GBPJPY,20050726,073800,194.98,194.98,194.97,194.97
GBPJPY,20050726,073900,194.98,194.99,194.97,194.99
GBPJPY,20050726,074000,195.00,195.00,194.99,194.99
GBPJPY,20050726,074100,195.00,195.00,194.97,194.97
GBPJPY,20050726,074200,194.98,195.02,194.98,195.02
GBPJPY,20050726,074300,195.01,195.02,195.01,195.02
GBPJPY,20050726,074400,195.03,195.03,195.03,195.03
GBPJPY,20050726,074500,195.03,195.03,195.03,195.03
GBPJPY,20050726,074600,195.03,195.03,195.01,195.03
GBPJPY,20050726,074700,195.02,195.02,195.00,195.00
GBPJPY,20050726,074800,195.00,195.00,195.00,195.00
GBPJPY,20050726,074900,194.99,194.99,194.97,194.97
GBPJPY,20050726,075000,194.98,194.98,194.97,194.97
GBPJPY,20050726,075100,194.96,194.96,194.95,194.96
GBPJPY,20050726,075200,194.95,194.96,194.95,194.96
GBPJPY,20050726,075300,194.95,194.95,194.95,194.95
GBPJPY,20050726,075400,194.95,194.96,194.95,194.96
GBPJPY,20050726,075500,194.97,194.97,194.97,194.97
GBPJPY,20050726,075600,194.97,194.97,194.96,194.97
GBPJPY,20050726,075700,194.98,194.99,194.98,194.99
GBPJPY,20050726,075800,194.98,195.00,194.98,194.99
GBPJPY,20050726,075900,194.98,195.03,194.98,195.03
GBPJPY,20050726,080000,195.02,195.02,195.00,195.00
GBPJPY,20050726,080100,194.99,195.00,194.99,195.00
GBPJPY,20050726,080200,194.99,195.01,194.99,195.01
GBPJPY,20050726,080300,195.02,195.09,195.01,195.06
GBPJPY,20050726,080400,195.04,195.04,194.97,194.98
GBPJPY,20050726,080500,194.97,194.98,194.93,194.94
GBPJPY,20050726,080600,194.96,194.97,194.94,194.97
GBPJPY,20050726,080700,194.98,195.00,194.97,194.97
GBPJPY,20050726,080800,194.96,194.97,194.94,194.95
GBPJPY,20050726,080900,194.96,194.97,194.95,194.95
GBPJPY,20050726,081000,194.96,194.96,194.94,194.95
GBPJPY,20050726,081100,194.94,194.94,194.93,194.94
GBPJPY,20050726,081200,194.93,194.93,194.90,194.90
GBPJPY,20050726,081300,194.89,194.90,194.85,194.86
GBPJPY,20050726,081400,194.87,194.91,194.87,194.90
GBPJPY,20050726,081500,194.91,194.93,194.89,194.92
GBPJPY,20050726,081600,194.91,194.97,194.91,194.97
GBPJPY,20050726,081700,194.96,194.96,194.90,194.90
GBPJPY,20050726,081800,194.88,194.89,194.85,194.86
GBPJPY,20050726,081900,194.85,194.87,194.85,194.85
GBPJPY,20050726,082000,194.86,194.90,194.86,194.90
GBPJPY,20050726,082100,194.91,194.92,194.90,194.91
GBPJPY,20050726,082200,194.90,194.90,194.90,194.90
GBPJPY,20050726,082300,194.90,194.98,194.90,194.97
GBPJPY,20050726,082400,194.98,194.99,194.97,194.98
GBPJPY,20050726,082500,194.99,195.00,194.99,195.00
GBPJPY,20050726,082600,194.99,195.03,194.98,195.02
GBPJPY,20050726,082700,195.00,195.00,194.97,194.99
GBPJPY,20050726,082800,194.98,194.98,194.94,194.96
GBPJPY,20050726,082900,194.95,194.95,194.88,194.90
GBPJPY,20050726,083000,194.91,194.95,194.91,194.95
GBPJPY,20050726,083100,194.96,194.96,194.91,194.91
GBPJPY,20050726,083200,194.92,194.92,194.90,194.90
GBPJPY,20050726,083300,194.91,194.92,194.90,194.90
GBPJPY,20050726,083400,194.89,194.91,194.89,194.91
GBPJPY,20050726,083500,194.90,194.90,194.88,194.88
GBPJPY,20050726,083600,194.89,194.90,194.88,194.88
GBPJPY,20050726,083700,194.87,194.88,194.85,194.88
GBPJPY,20050726,083800,194.89,194.90,194.89,194.89
GBPJPY,20050726,083900,194.90,194.91,194.88,194.90
GBPJPY,20050726,084000,194.91,194.99,194.91,194.99
GBPJPY,20050726,084100,195.00,195.02,195.00,195.01
GBPJPY,20050726,084200,195.00,195.09,195.00,195.09
GBPJPY,20050726,084300,195.08,195.08,195.04,195.05
GBPJPY,20050726,084400,195.06,195.06,195.03,195.03
GBPJPY,20050726,084500,195.02,195.03,195.00,195.03
GBPJPY,20050726,084600,195.02,195.03,195.01,195.01
GBPJPY,20050726,084700,195.02,195.05,195.02,195.05
GBPJPY,20050726,084800,195.04,195.05,194.95,194.96
GBPJPY,20050726,084900,194.95,194.95,194.90,194.93
GBPJPY,20050726,085000,194.91,194.94,194.91,194.91
GBPJPY,20050726,085100,194.92,194.96,194.92,194.96
GBPJPY,20050726,085200,194.95,194.96,194.93,194.93
GBPJPY,20050726,085300,194.92,194.94,194.92,194.93
GBPJPY,20050726,085400,194.92,194.92,194.90,194.90
GBPJPY,20050726,085500,194.91,194.92,194.91,194.92
GBPJPY,20050726,085600,194.91,194.91,194.88,194.89
GBPJPY,20050726,085700,194.88,194.88,194.86,194.87
GBPJPY,20050726,085800,194.86,194.87,194.82,194.82
GBPJPY,20050726,085900,194.81,194.81,194.77,194.81
GBPJPY,20050726,090000,194.82,194.82,194.79,194.81
GBPJPY,20050726,090100,194.82,194.82,194.79,194.81
GBPJPY,20050726,090200,194.80,194.82,194.79,194.79
GBPJPY,20050726,090300,194.78,194.80,194.78,194.80
GBPJPY,20050726,090400,194.79,194.80,194.79,194.80
GBPJPY,20050726,090500,194.81,194.81,194.79,194.79
GBPJPY,20050726,090600,194.80,194.82,194.80,194.82
GBPJPY,20050726,090700,194.81,194.83,194.78,194.78
GBPJPY,20050726,090800,194.77,194.79,194.76,194.77
GBPJPY,20050726,090900,194.76,194.78,194.74,194.74
GBPJPY,20050726,091000,194.75,194.75,194.75,194.75
GBPJPY,20050726,091100,194.76,194.78,194.76,194.78
GBPJPY,20050726,091200,194.77,194.79,194.77,194.79
GBPJPY,20050726,091300,194.80,194.81,194.79,194.79
GBPJPY,20050726,091400,194.78,194.80,194.78,194.80
GBPJPY,20050726,091500,194.81,194.81,194.79,194.79
GBPJPY,20050726,091600,194.80,194.81,194.79,194.80
GBPJPY,20050726,091700,194.81,194.84,194.80,194.83
GBPJPY,20050726,091800,194.82,194.82,194.75,194.75
GBPJPY,20050726,091900,194.74,194.76,194.73,194.76
GBPJPY,20050726,092000,194.78,194.80,194.76,194.80
GBPJPY,20050726,092100,194.82,194.84,194.82,194.82
GBPJPY,20050726,092200,194.83,194.83,194.81,194.82
GBPJPY,20050726,092300,194.81,194.82,194.81,194.82
GBPJPY,20050726,092400,194.81,194.82,194.81,194.81
GBPJPY,20050726,092500,194.80,194.81,194.78,194.78
GBPJPY,20050726,092600,194.79,194.81,194.79,194.81
GBPJPY,20050726,092700,194.82,194.82,194.81,194.82
GBPJPY,20050726,092800,194.81,194.82,194.80,194.80
GBPJPY,20050726,092900,194.81,194.81,194.76,194.76
GBPJPY,20050726,093000,194.77,194.79,194.77,194.78
GBPJPY,20050726,093100,194.77,194.83,194.77,194.83
GBPJPY,20050726,093200,194.84,194.85,194.84,194.85
GBPJPY,20050726,093300,194.84,194.85,194.82,194.82
GBPJPY,20050726,093400,194.81,194.83,194.81,194.83
GBPJPY,20050726,093500,194.84,194.85,194.83,194.85
GBPJPY,20050726,093600,194.86,194.87,194.86,194.87
GBPJPY,20050726,093700,194.88,194.90,194.88,194.88
GBPJPY,20050726,093800,194.87,194.90,194.87,194.89
GBPJPY,20050726,093900,194.88,194.89,194.86,194.89
GBPJPY,20050726,094000,194.88,194.90,194.88,194.88
GBPJPY,20050726,094100,194.89,194.89,194.88,194.88
GBPJPY,20050726,094200,194.90,194.91,194.89,194.89
GBPJPY,20050726,094300,194.88,194.88,194.85,194.88
GBPJPY,20050726,094400,194.87,194.87,194.82,194.82
GBPJPY,20050726,094500,194.81,194.82,194.79,194.79
GBPJPY,20050726,094600,194.78,194.78,194.74,194.74
GBPJPY,20050726,094700,194.73,194.75,194.72,194.75
GBPJPY,20050726,094800,194.76,194.81,194.76,194.81
GBPJPY,20050726,094900,194.82,194.90,194.82,194.89
GBPJPY,20050726,095000,194.88,194.90,194.87,194.88
GBPJPY,20050726,095100,194.87,194.92,194.86,194.92
GBPJPY,20050726,095200,194.93,194.93,194.92,194.92
GBPJPY,20050726,095300,194.93,194.95,194.93,194.93
GBPJPY,20050726,095400,194.94,194.97,194.94,194.95
GBPJPY,20050726,095500,194.96,194.96,194.95,194.95
GBPJPY,20050726,095600,194.94,194.95,194.91,194.91
GBPJPY,20050726,095700,194.92,194.92,194.91,194.91
GBPJPY,20050726,095800,194.90,194.94,194.88,194.94
GBPJPY,20050726,095900,194.95,194.96,194.93,194.94
GBPJPY,20050726,100000,194.95,194.96,194.94,194.96
GBPJPY,20050726,100100,194.95,194.96,194.92,194.92
GBPJPY,20050726,100200,194.91,194.91,194.86,194.86
GBPJPY,20050726,100300,194.85,194.86,194.82,194.82
GBPJPY,20050726,100400,194.80,194.82,194.79,194.82
GBPJPY,20050726,100500,194.81,194.86,194.81,194.85
GBPJPY,20050726,100600,194.86,194.91,194.86,194.90
GBPJPY,20050726,100700,194.89,194.90,194.87,194.90
GBPJPY,20050726,100800,194.89,194.90,194.87,194.87
GBPJPY,20050726,100900,194.86,194.90,194.86,194.90
GBPJPY,20050726,101000,194.91,194.97,194.91,194.95
GBPJPY,20050726,101100,194.96,194.96,194.91,194.94
GBPJPY,20050726,101200,194.93,194.94,194.93,194.94
GBPJPY,20050726,101300,194.95,194.96,194.92,194.92
GBPJPY,20050726,101400,194.90,194.90,194.80,194.81
GBPJPY,20050726,101500,194.80,194.83,194.79,194.79
GBPJPY,20050726,101600,194.80,194.82,194.79,194.79
GBPJPY,20050726,101700,194.78,194.81,194.78,194.79
GBPJPY,20050726,101800,194.78,194.78,194.72,194.72
GBPJPY,20050726,101900,194.73,194.75,194.73,194.75
GBPJPY,20050726,102000,194.76,194.77,194.75,194.76
GBPJPY,20050726,102100,194.75,194.75,194.71,194.71
GBPJPY,20050726,102200,194.68,194.71,194.65,194.68
GBPJPY,20050726,102300,194.66,194.67,194.64,194.67
GBPJPY,20050726,102400,194.66,194.73,194.66,194.71
GBPJPY,20050726,102500,194.70,194.71,194.68,194.68
GBPJPY,20050726,102600,194.69,194.69,194.65,194.66
GBPJPY,20050726,102700,194.63,194.69,194.61,194.69
GBPJPY,20050726,102800,194.68,194.68,194.64,194.64
GBPJPY,20050726,102900,194.63,194.63,194.61,194.62
GBPJPY,20050726,103000,194.61,194.62,194.60,194.61
GBPJPY,20050726,103100,194.60,194.62,194.59,194.62
GBPJPY,20050726,103200,194.61,194.61,194.55,194.56
GBPJPY,20050726,103300,194.54,194.54,194.51,194.52
GBPJPY,20050726,103400,194.51,194.53,194.49,194.53
GBPJPY,20050726,103500,194.54,194.64,194.54,194.64
GBPJPY,20050726,103600,194.65,194.67,194.63,194.63
GBPJPY,20050726,103700,194.64,194.88,194.63,194.85
GBPJPY,20050726,103800,194.84,194.88,194.83,194.87
GBPJPY,20050726,103900,194.88,194.89,194.84,194.84
GBPJPY,20050726,104000,194.83,194.88,194.81,194.88
GBPJPY,20050726,104100,194.90,194.95,194.85,194.85
GBPJPY,20050726,104200,194.84,194.84,194.79,194.79
GBPJPY,20050726,104300,194.78,194.84,194.78,194.84
GBPJPY,20050726,104400,194.85,194.87,194.82,194.87
GBPJPY,20050726,104500,194.88,194.91,194.87,194.91
GBPJPY,20050726,104600,194.94,194.94,194.91,194.93
GBPJPY,20050726,104700,194.94,194.96,194.91,194.93
GBPJPY,20050726,104800,194.92,194.93,194.86,194.87
GBPJPY,20050726,104900,194.86,194.86,194.74,194.74
GBPJPY,20050726,105000,194.73,194.74,194.69,194.71
GBPJPY,20050726,105100,194.70,194.78,194.70,194.78
GBPJPY,20050726,105200,194.79,194.82,194.78,194.82
GBPJPY,20050726,105300,194.81,194.82,194.80,194.82
GBPJPY,20050726,105400,194.81,194.81,194.78,194.78
GBPJPY,20050726,105500,194.79,194.82,194.79,194.81
GBPJPY,20050726,105600,194.80,194.82,194.79,194.82
GBPJPY,20050726,105700,194.81,194.81,194.79,194.81
GBPJPY,20050726,105800,194.80,194.82,194.79,194.82
GBPJPY,20050726,105900,194.81,194.84,194.81,194.82
GBPJPY,20050726,110000,194.83,194.85,194.83,194.85
GBPJPY,20050726,110100,194.86,194.88,194.79,194.82
GBPJPY,20050726,110200,194.77,194.77,194.69,194.72
GBPJPY,20050726,110300,194.71,194.74,194.71,194.73
GBPJPY,20050726,110400,194.74,194.78,194.74,194.78
GBPJPY,20050726,110500,194.79,194.82,194.79,194.81
GBPJPY,20050726,110600,194.80,194.82,194.80,194.81
GBPJPY,20050726,110700,194.80,194.80,194.79,194.79
GBPJPY,20050726,110800,194.81,194.83,194.81,194.83
GBPJPY,20050726,110900,194.84,194.86,194.84,194.84
GBPJPY,20050726,111000,194.83,194.84,194.82,194.82
GBPJPY,20050726,111100,194.81,194.85,194.80,194.85
GBPJPY,20050726,111200,194.84,194.88,194.84,194.87
GBPJPY,20050726,111300,194.88,194.88,194.84,194.85
GBPJPY,20050726,111400,194.84,194.86,194.81,194.81
GBPJPY,20050726,111500,194.80,194.81,194.79,194.80
GBPJPY,20050726,111600,194.79,194.87,194.79,194.87
GBPJPY,20050726,111700,194.88,194.88,194.85,194.85
GBPJPY,20050726,111800,194.84,194.88,194.84,194.87
GBPJPY,20050726,111900,194.88,194.96,194.88,194.93
GBPJPY,20050726,112000,194.92,194.94,194.91,194.91
GBPJPY,20050726,112100,194.92,194.95,194.92,194.94
GBPJPY,20050726,112200,194.95,194.95,194.93,194.94
GBPJPY,20050726,112300,194.92,194.92,194.89,194.92
GBPJPY,20050726,112400,194.93,194.98,194.93,194.98
GBPJPY,20050726,112500,194.97,194.98,194.91,194.91
GBPJPY,20050726,112600,194.92,194.92,194.88,194.88
GBPJPY,20050726,112700,194.87,194.92,194.87,194.92
GBPJPY,20050726,112800,194.93,194.93,194.91,194.92
GBPJPY,20050726,112900,194.91,194.96,194.91,194.96
GBPJPY,20050726,113000,194.95,194.96,194.92,194.92
GBPJPY,20050726,113100,194.91,194.94,194.91,194.93
GBPJPY,20050726,113200,194.92,194.92,194.90,194.90
GBPJPY,20050726,113300,194.89,194.89,194.87,194.87
GBPJPY,20050726,113400,194.88,194.88,194.86,194.87
GBPJPY,20050726,113500,194.86,194.88,194.86,194.86
GBPJPY,20050726,113600,194.87,194.89,194.86,194.87
GBPJPY,20050726,113700,194.88,194.92,194.86,194.90
GBPJPY,20050726,113800,194.91,194.96,194.90,194.96
GBPJPY,20050726,113900,194.97,195.02,194.97,195.02
GBPJPY,20050726,114000,195.01,195.02,194.97,195.00
GBPJPY,20050726,114100,194.99,194.99,194.96,194.96
GBPJPY,20050726,114200,194.95,194.97,194.94,194.97
GBPJPY,20050726,114300,194.98,195.02,194.98,195.01
GBPJPY,20050726,114400,195.00,195.02,194.98,194.99
GBPJPY,20050726,114500,195.00,195.00,194.99,195.00
GBPJPY,20050726,114600,194.98,194.99,194.97,194.97
GBPJPY,20050726,114700,194.96,194.99,194.95,194.99
GBPJPY,20050726,114800,194.97,194.97,194.93,194.96
GBPJPY,20050726,114900,194.95,194.95,194.93,194.93
GBPJPY,20050726,115000,194.94,194.94,194.93,194.93
GBPJPY,20050726,115100,194.92,194.92,194.91,194.92
GBPJPY,20050726,115200,194.91,194.94,194.91,194.94
GBPJPY,20050726,115300,194.96,194.96,194.93,194.94
GBPJPY,20050726,115400,194.95,194.96,194.95,194.95
GBPJPY,20050726,115500,194.96,194.97,194.95,194.96
GBPJPY,20050726,115600,194.97,194.99,194.96,194.97
GBPJPY,20050726,115700,194.96,194.97,194.93,194.93
GBPJPY,20050726,115800,194.92,194.92,194.89,194.90
GBPJPY,20050726,115900,194.89,194.91,194.89,194.91
GBPJPY,20050726,120000,194.92,194.96,194.92,194.94
GBPJPY,20050726,120100,194.95,195.01,194.93,195.01
GBPJPY,20050726,120200,195.02,195.02,195.00,195.01
GBPJPY,20050726,120300,195.00,195.00,194.96,194.96
GBPJPY,20050726,120400,194.94,194.97,194.94,194.96
GBPJPY,20050726,120500,194.95,194.97,194.93,194.97
GBPJPY,20050726,120600,194.98,195.00,194.97,194.99
GBPJPY,20050726,120700,195.00,195.01,194.99,195.00
GBPJPY,20050726,120800,195.01,195.01,194.97,194.97
GBPJPY,20050726,120900,194.96,194.97,194.96,194.97
GBPJPY,20050726,121000,194.96,194.96,194.91,194.91
GBPJPY,20050726,121100,194.92,194.92,194.90,194.91
GBPJPY,20050726,121200,194.92,194.93,194.91,194.92
GBPJPY,20050726,121300,194.91,194.94,194.91,194.93
GBPJPY,20050726,121400,194.92,194.96,194.92,194.96
GBPJPY,20050726,121500,194.95,194.98,194.95,194.97
GBPJPY,20050726,121600,194.98,195.02,194.98,195.02
GBPJPY,20050726,121700,195.01,195.02,195.00,195.01
GBPJPY,20050726,121800,195.02,195.03,195.01,195.03
GBPJPY,20050726,121900,195.02,195.03,195.02,195.03
GBPJPY,20050726,122000,195.02,195.03,195.00,195.00
GBPJPY,20050726,122100,195.01,195.06,195.01,195.05
GBPJPY,20050726,122200,195.06,195.09,195.06,195.09
GBPJPY,20050726,122300,195.10,195.18,195.10,195.18
GBPJPY,20050726,122400,195.17,195.18,195.14,195.14
GBPJPY,20050726,122500,195.13,195.15,195.12,195.12
GBPJPY,20050726,122600,195.11,195.11,195.08,195.08
GBPJPY,20050726,122700,195.09,195.09,195.07,195.08
GBPJPY,20050726,122800,195.07,195.08,195.06,195.07
GBPJPY,20050726,122900,195.09,195.18,195.09,195.15
GBPJPY,20050726,123000,195.14,195.14,195.12,195.13
GBPJPY,20050726,123100,195.12,195.12,195.07,195.07
GBPJPY,20050726,123200,195.06,195.07,195.03,195.03
GBPJPY,20050726,123300,195.02,195.02,194.99,194.99
GBPJPY,20050726,123400,194.98,195.06,194.97,195.06
GBPJPY,20050726,123500,195.07,195.08,195.05,195.05
GBPJPY,20050726,123600,195.04,195.07,195.04,195.06
GBPJPY,20050726,123700,195.07,195.07,195.05,195.05
GBPJPY,20050726,123800,195.06,195.06,195.02,195.04
GBPJPY,20050726,123900,195.05,195.06,194.98,194.98
GBPJPY,20050726,124000,194.99,195.00,194.94,194.94
GBPJPY,20050726,124100,194.93,194.95,194.93,194.93
GBPJPY,20050726,124200,194.92,194.96,194.90,194.94
GBPJPY,20050726,124300,194.93,194.93,194.91,194.93
GBPJPY,20050726,124400,194.92,194.94,194.90,194.94
GBPJPY,20050726,124500,194.93,194.95,194.93,194.95
GBPJPY,20050726,124600,194.94,194.97,194.94,194.97
GBPJPY,20050726,124700,194.96,194.98,194.96,194.98
GBPJPY,20050726,124800,194.97,194.97,194.93,194.94
GBPJPY,20050726,124900,194.95,194.96,194.94,194.96
GBPJPY,20050726,125000,194.95,194.99,194.95,194.98
GBPJPY,20050726,125100,194.97,194.97,194.94,194.97
GBPJPY,20050726,125200,194.96,194.96,194.93,194.93
GBPJPY,20050726,125300,194.92,194.93,194.85,194.85
GBPJPY,20050726,125400,194.84,194.90,194.84,194.90
GBPJPY,20050726,125500,194.89,194.90,194.88,194.88
GBPJPY,20050726,125600,194.87,194.91,194.86,194.90
GBPJPY,20050726,125700,194.89,194.90,194.88,194.90
GBPJPY,20050726,125800,194.91,194.94,194.90,194.94
GBPJPY,20050726,125900,194.95,194.96,194.94,194.94
GBPJPY,20050726,130000,194.95,194.96,194.94,194.95
GBPJPY,20050726,130100,194.94,194.96,194.92,194.92
GBPJPY,20050726,130200,194.91,194.92,194.90,194.90
GBPJPY,20050726,130300,194.89,194.90,194.88,194.90
GBPJPY,20050726,130400,194.91,194.91,194.86,194.87
GBPJPY,20050726,130500,194.88,194.89,194.88,194.89
GBPJPY,20050726,130600,194.90,194.90,194.90,194.90
GBPJPY,20050726,130700,194.91,194.96,194.91,194.96
GBPJPY,20050726,130800,194.95,194.95,194.94,194.95
GBPJPY,20050726,130900,194.96,194.98,194.96,194.98
GBPJPY,20050726,131000,194.99,195.03,194.99,195.03
GBPJPY,20050726,131100,195.04,195.08,195.04,195.07
GBPJPY,20050726,131200,195.08,195.15,195.08,195.14
GBPJPY,20050726,131300,195.13,195.14,195.09,195.09
GBPJPY,20050726,131400,195.08,195.08,195.04,195.05
GBPJPY,20050726,131500,195.04,195.04,195.00,195.00
GBPJPY,20050726,131600,195.01,195.03,195.01,195.03
GBPJPY,20050726,131700,195.04,195.07,195.04,195.06
GBPJPY,20050726,131800,195.05,195.09,195.04,195.09
GBPJPY,20050726,131900,195.10,195.11,195.07,195.07
GBPJPY,20050726,132000,195.08,195.09,195.08,195.09
GBPJPY,20050726,132100,195.10,195.10,195.08,195.08
GBPJPY,20050726,132200,195.07,195.08,195.06,195.08
GBPJPY,20050726,132300,195.09,195.12,195.08,195.12
GBPJPY,20050726,132400,195.11,195.11,195.05,195.05
GBPJPY,20050726,132500,195.06,195.06,195.04,195.04
GBPJPY,20050726,132600,195.03,195.04,195.01,195.02
GBPJPY,20050726,132700,195.01,195.01,194.97,194.97
GBPJPY,20050726,132800,194.98,194.99,194.98,194.98
GBPJPY,20050726,132900,194.97,194.99,194.97,194.98
GBPJPY,20050726,133000,194.97,194.97,194.95,194.95
GBPJPY,20050726,133100,194.94,194.94,194.91,194.92
GBPJPY,20050726,133200,194.91,194.93,194.90,194.93
GBPJPY,20050726,133300,194.94,194.94,194.93,194.93
GBPJPY,20050726,133400,194.92,194.93,194.92,194.92
GBPJPY,20050726,133500,194.91,194.92,194.90,194.90
GBPJPY,20050726,133600,194.88,194.88,194.87,194.88
GBPJPY,20050726,133700,194.87,194.90,194.87,194.90
GBPJPY,20050726,133800,194.89,194.89,194.86,194.86
GBPJPY,20050726,133900,194.87,194.89,194.86,194.87
GBPJPY,20050726,134000,194.88,194.88,194.87,194.88
GBPJPY,20050726,134100,194.89,194.93,194.89,194.93
GBPJPY,20050726,134200,194.91,194.92,194.91,194.91
GBPJPY,20050726,134300,194.92,194.95,194.92,194.94
GBPJPY,20050726,134400,194.93,194.93,194.90,194.90
GBPJPY,20050726,134500,194.89,194.91,194.89,194.91
GBPJPY,20050726,134600,194.90,194.94,194.88,194.94
GBPJPY,20050726,134700,194.93,194.99,194.93,194.99
GBPJPY,20050726,134800,195.00,195.02,194.99,195.00
GBPJPY,20050726,134900,195.01,195.02,195.01,195.02
GBPJPY,20050726,135000,195.03,195.03,195.00,195.01
GBPJPY,20050726,135100,195.02,195.03,195.01,195.02
GBPJPY,20050726,135200,195.03,195.09,195.03,195.09
GBPJPY,20050726,135300,195.08,195.12,195.08,195.12
GBPJPY,20050726,135400,195.11,195.12,195.07,195.09
GBPJPY,20050726,135500,195.10,195.10,195.10,195.10
GBPJPY,20050726,135600,195.10,195.10,195.08,195.10
GBPJPY,20050726,135700,195.12,195.12,195.10,195.12
GBPJPY,20050726,135800,195.11,195.12,195.10,195.12
GBPJPY,20050726,135900,195.13,195.13,195.12,195.12
GBPJPY,20050726,140000,195.13,195.13,195.12,195.12
GBPJPY,20050726,140100,195.12,195.12,195.10,195.11
GBPJPY,20050726,140200,195.12,195.15,195.12,195.14
GBPJPY,20050726,140300,195.13,195.14,195.12,195.14
GBPJPY,20050726,140400,195.13,195.13,195.10,195.10
GBPJPY,20050726,140500,195.10,195.10,195.08,195.08
GBPJPY,20050726,140600,195.07,195.12,195.07,195.12
GBPJPY,20050726,140700,195.13,195.13,195.07,195.07
GBPJPY,20050726,140800,195.06,195.06,195.05,195.05
GBPJPY,20050726,140900,195.06,195.10,195.05,195.10
GBPJPY,20050726,141000,195.11,195.14,195.11,195.12
GBPJPY,20050726,141100,195.13,195.14,195.13,195.13
GBPJPY,20050726,141200,195.12,195.12,195.10,195.12
GBPJPY,20050726,141300,195.11,195.11,195.10,195.11
GBPJPY,20050726,141400,195.12,195.12,195.10,195.10
GBPJPY,20050726,141500,195.11,195.13,195.10,195.10
GBPJPY,20050726,141600,195.12,195.16,195.12,195.12
GBPJPY,20050726,141700,195.13,195.14,195.11,195.12
GBPJPY,20050726,141800,195.11,195.11,195.03,195.03
GBPJPY,20050726,141900,195.04,195.18,195.04,195.17
GBPJPY,20050726,142000,195.18,195.19,195.14,195.14
GBPJPY,20050726,142100,195.15,195.26,195.15,195.26
GBPJPY,20050726,142200,195.27,195.28,195.24,195.24
GBPJPY,20050726,142300,195.23,195.25,195.21,195.25
GBPJPY,20050726,142400,195.26,195.27,195.23,195.26
GBPJPY,20050726,142500,195.27,195.28,195.25,195.25
GBPJPY,20050726,142600,195.26,195.26,195.23,195.23
GBPJPY,20050726,142700,195.22,195.22,195.19,195.22
GBPJPY,20050726,142800,195.21,195.22,195.20,195.22
GBPJPY,20050726,142900,195.21,195.21,195.18,195.19
GBPJPY,20050726,143000,195.20,195.23,195.19,195.22
GBPJPY,20050726,143100,195.23,195.25,195.23,195.24
GBPJPY,20050726,143200,195.23,195.23,195.17,195.17
GBPJPY,20050726,143300,195.16,195.21,195.16,195.21
GBPJPY,20050726,143400,195.22,195.22,195.17,195.20
GBPJPY,20050726,143500,195.21,195.25,195.21,195.25
GBPJPY,20050726,143600,195.26,195.26,195.26,195.26
GBPJPY,20050726,143700,195.25,195.27,195.25,195.25
GBPJPY,20050726,143800,195.26,195.38,195.26,195.37
GBPJPY,20050726,143900,195.38,195.40,195.35,195.36
GBPJPY,20050726,144000,195.35,195.35,195.30,195.31
GBPJPY,20050726,144100,195.30,195.30,195.27,195.29
GBPJPY,20050726,144200,195.30,195.30,195.28,195.29
GBPJPY,20050726,144300,195.31,195.32,195.30,195.32
GBPJPY,20050726,144400,195.34,195.34,195.31,195.33
GBPJPY,20050726,144500,195.34,195.40,195.32,195.40
GBPJPY,20050726,144600,195.43,195.50,195.43,195.47
GBPJPY,20050726,144700,195.46,195.50,195.46,195.46
GBPJPY,20050726,144800,195.45,195.45,195.43,195.44
GBPJPY,20050726,144900,195.43,195.45,195.40,195.41
GBPJPY,20050726,145000,195.42,195.42,195.37,195.38
GBPJPY,20050726,145100,195.39,195.39,195.31,195.31
GBPJPY,20050726,145200,195.32,195.33,195.28,195.29
GBPJPY,20050726,145300,195.28,195.30,195.27,195.30
GBPJPY,20050726,145400,195.31,195.35,195.28,195.34
GBPJPY,20050726,145500,195.35,195.35,195.31,195.31
GBPJPY,20050726,145600,195.30,195.31,195.28,195.28
GBPJPY,20050726,145700,195.29,195.29,195.26,195.26
GBPJPY,20050726,145800,195.25,195.27,195.24,195.27
GBPJPY,20050726,145900,195.28,195.30,195.28,195.29
GBPJPY,20050726,150000,195.28,195.28,195.24,195.25
GBPJPY,20050726,150100,195.24,195.25,195.22,195.22
GBPJPY,20050726,150200,195.23,195.23,195.18,195.19
GBPJPY,20050726,150300,195.18,195.22,195.18,195.22
GBPJPY,20050726,150400,195.23,195.27,195.23,195.27
GBPJPY,20050726,150500,195.26,195.26,195.22,195.22
GBPJPY,20050726,150600,195.23,195.28,195.23,195.26
GBPJPY,20050726,150700,195.25,195.26,195.25,195.25
GBPJPY,20050726,150800,195.26,195.32,195.26,195.29
GBPJPY,20050726,150900,195.27,195.27,195.24,195.25
GBPJPY,20050726,151000,195.26,195.28,195.25,195.28
GBPJPY,20050726,151100,195.27,195.27,195.22,195.22
GBPJPY,20050726,151200,195.23,195.24,195.23,195.24
GBPJPY,20050726,151300,195.25,195.25,195.21,195.21
GBPJPY,20050726,151400,195.19,195.22,195.18,195.22
GBPJPY,20050726,151500,195.23,195.25,195.22,195.25
GBPJPY,20050726,151600,195.26,195.27,195.25,195.26
GBPJPY,20050726,151700,195.25,195.30,195.25,195.28
GBPJPY,20050726,151800,195.27,195.30,195.26,195.29
GBPJPY,20050726,151900,195.28,195.29,195.27,195.29
GBPJPY,20050726,152000,195.29,195.32,195.29,195.31
GBPJPY,20050726,152100,195.30,195.30,195.28,195.28
GBPJPY,20050726,152200,195.27,195.28,195.25,195.26
GBPJPY,20050726,152300,195.25,195.25,195.24,195.25
GBPJPY,20050726,152400,195.26,195.35,195.26,195.33
GBPJPY,20050726,152500,195.34,195.35,195.32,195.32
GBPJPY,20050726,152600,195.33,195.34,195.27,195.27
GBPJPY,20050726,152700,195.28,195.30,195.28,195.29
GBPJPY,20050726,152800,195.28,195.28,195.20,195.20
GBPJPY,20050726,152900,195.21,195.21,195.18,195.19
GBPJPY,20050726,153000,195.20,195.21,195.15,195.15
GBPJPY,20050726,153100,195.16,195.22,195.16,195.22
GBPJPY,20050726,153200,195.21,195.22,195.21,195.22
GBPJPY,20050726,153300,195.23,195.25,195.23,195.24
GBPJPY,20050726,153400,195.23,195.24,195.19,195.19
GBPJPY,20050726,153500,195.20,195.24,195.20,195.23
GBPJPY,20050726,153600,195.24,195.24,195.22,195.24
GBPJPY,20050726,153700,195.25,195.31,195.25,195.31
GBPJPY,20050726,153800,195.30,195.32,195.29,195.31
GBPJPY,20050726,153900,195.32,195.32,195.29,195.29
GBPJPY,20050726,154000,195.30,195.31,195.29,195.31
GBPJPY,20050726,154100,195.32,195.35,195.32,195.35
GBPJPY,20050726,154200,195.36,195.38,195.34,195.34
GBPJPY,20050726,154300,195.35,195.39,195.35,195.39
GBPJPY,20050726,154400,195.40,195.40,195.38,195.39
GBPJPY,20050726,154500,195.40,195.40,195.36,195.36
GBPJPY,20050726,154600,195.35,195.41,195.35,195.41
GBPJPY,20050726,154700,195.43,195.43,195.35,195.35
GBPJPY,20050726,154800,195.34,195.34,195.31,195.33
GBPJPY,20050726,154900,195.32,195.33,195.26,195.27
GBPJPY,20050726,155000,195.28,195.29,195.28,195.28
GBPJPY,20050726,155100,195.27,195.27,195.25,195.25
GBPJPY,20050726,155200,195.24,195.24,195.18,195.21
GBPJPY,20050726,155300,195.22,195.28,195.22,195.26
GBPJPY,20050726,155400,195.25,195.26,195.24,195.25
GBPJPY,20050726,155500,195.26,195.28,195.25,195.27
GBPJPY,20050726,155600,195.28,195.28,195.25,195.26
GBPJPY,20050726,155700,195.25,195.25,195.23,195.25
GBPJPY,20050726,155800,195.24,195.26,195.23,195.23
GBPJPY,20050726,155900,195.24,195.26,195.24,195.25
GBPJPY,20050726,160000,195.26,195.26,195.13,195.13
GBPJPY,20050726,160100,195.14,195.23,195.12,195.21
GBPJPY,20050726,160200,195.22,195.31,195.19,195.30
GBPJPY,20050726,160300,195.33,195.36,195.31,195.32
GBPJPY,20050726,160400,195.31,195.34,195.29,195.33
GBPJPY,20050726,160500,195.32,195.34,195.31,195.31
GBPJPY,20050726,160600,195.32,195.34,195.30,195.30
GBPJPY,20050726,160700,195.31,195.32,195.28,195.30
GBPJPY,20050726,160800,195.29,195.32,195.29,195.29
GBPJPY,20050726,160900,195.28,195.30,195.28,195.29
GBPJPY,20050726,161000,195.32,195.33,195.31,195.32
GBPJPY,20050726,161100,195.31,195.35,195.31,195.34
GBPJPY,20050726,161200,195.33,195.34,195.31,195.32
GBPJPY,20050726,161300,195.33,195.34,195.31,195.31
GBPJPY,20050726,161400,195.30,195.31,195.27,195.27
GBPJPY,20050726,161500,195.26,195.31,195.26,195.28
GBPJPY,20050726,161600,195.27,195.30,195.23,195.24
GBPJPY,20050726,161700,195.25,195.28,195.25,195.26
GBPJPY,20050726,161800,195.27,195.34,195.26,195.33
GBPJPY,20050726,161900,195.35,195.39,195.34,195.38
GBPJPY,20050726,162000,195.37,195.37,195.33,195.34
GBPJPY,20050726,162100,195.35,195.37,195.33,195.37
GBPJPY,20050726,162200,195.38,195.41,195.37,195.41
GBPJPY,20050726,162300,195.42,195.43,195.40,195.41
GBPJPY,20050726,162400,195.40,195.41,195.38,195.39
GBPJPY,20050726,162500,195.40,195.40,195.35,195.35
GBPJPY,20050726,162600,195.36,195.37,195.34,195.35
GBPJPY,20050726,162700,195.34,195.35,195.33,195.33
GBPJPY,20050726,162800,195.32,195.34,195.32,195.32
GBPJPY,20050726,162900,195.31,195.33,195.30,195.30
GBPJPY,20050726,163000,195.29,195.35,195.29,195.35
GBPJPY,20050726,163100,195.34,195.38,195.34,195.36
GBPJPY,20050726,163200,195.35,195.35,195.30,195.31
GBPJPY,20050726,163300,195.32,195.43,195.32,195.43
GBPJPY,20050726,163400,195.44,195.45,195.40,195.44
GBPJPY,20050726,163500,195.43,195.43,195.40,195.43
GBPJPY,20050726,163600,195.44,195.45,195.44,195.44
GBPJPY,20050726,163700,195.45,195.47,195.43,195.47
GBPJPY,20050726,163800,195.48,195.50,195.48,195.49
GBPJPY,20050726,163900,195.50,195.50,195.49,195.49
GBPJPY,20050726,164000,195.50,195.50,195.47,195.47
GBPJPY,20050726,164100,195.48,195.49,195.47,195.48
GBPJPY,20050726,164200,195.49,195.50,195.47,195.49
GBPJPY,20050726,164300,195.50,195.50,195.46,195.48
GBPJPY,20050726,164400,195.49,195.55,195.49,195.54
GBPJPY,20050726,164500,195.55,195.55,195.50,195.50
GBPJPY,20050726,164600,195.51,195.52,195.50,195.52
GBPJPY,20050726,164700,195.53,195.56,195.53,195.56
GBPJPY,20050726,164800,195.57,195.60,195.57,195.60
GBPJPY,20050726,164900,195.59,195.60,195.58,195.59
GBPJPY,20050726,165000,195.60,195.60,195.56,195.56
GBPJPY,20050726,165100,195.55,195.57,195.54,195.57
GBPJPY,20050726,165200,195.58,195.58,195.54,195.54
GBPJPY,20050726,165300,195.55,195.57,195.53,195.57
GBPJPY,20050726,165400,195.58,195.60,195.58,195.60
GBPJPY,20050726,165500,195.61,195.61,195.59,195.60
GBPJPY,20050726,165600,195.59,195.62,195.58,195.61
GBPJPY,20050726,165700,195.62,195.62,195.53,195.53
GBPJPY,20050726,165800,195.52,195.52,195.47,195.47
GBPJPY,20050726,165900,195.46,195.47,195.45,195.46
GBPJPY,20050726,170000,195.45,195.45,195.40,195.42
GBPJPY,20050726,170100,195.43,195.44,195.42,195.44
GBPJPY,20050726,170200,195.43,195.47,195.43,195.47
GBPJPY,20050726,170300,195.46,195.46,195.43,195.43
GBPJPY,20050726,170400,195.42,195.43,195.40,195.40
GBPJPY,20050726,170500,195.41,195.46,195.40,195.44
GBPJPY,20050726,170600,195.45,195.45,195.41,195.44
GBPJPY,20050726,170700,195.46,195.48,195.45,195.45
GBPJPY,20050726,170800,195.44,195.50,195.44,195.48
GBPJPY,20050726,170900,195.49,195.50,195.46,195.46
GBPJPY,20050726,171000,195.47,195.47,195.33,195.33
GBPJPY,20050726,171100,195.32,195.38,195.31,195.37
GBPJPY,20050726,171200,195.38,195.40,195.38,195.40
GBPJPY,20050726,171300,195.41,195.42,195.40,195.42
GBPJPY,20050726,171400,195.43,195.48,195.43,195.45
GBPJPY,20050726,171500,195.44,195.48,195.44,195.47
GBPJPY,20050726,171600,195.48,195.50,195.47,195.47
GBPJPY,20050726,171700,195.48,195.49,195.47,195.49
GBPJPY,20050726,171800,195.48,195.49,195.47,195.48
GBPJPY,20050726,171900,195.47,195.53,195.47,195.53
GBPJPY,20050726,172000,195.52,195.56,195.52,195.54
GBPJPY,20050726,172100,195.53,195.53,195.49,195.51
GBPJPY,20050726,172200,195.50,195.54,195.50,195.54
GBPJPY,20050726,172300,195.53,195.60,195.53,195.57
GBPJPY,20050726,172400,195.58,195.60,195.58,195.60
GBPJPY,20050726,172500,195.59,195.61,195.58,195.61
GBPJPY,20050726,172600,195.60,195.60,195.58,195.58
GBPJPY,20050726,172700,195.57,195.57,195.53,195.53
GBPJPY,20050726,172800,195.52,195.52,195.49,195.50
GBPJPY,20050726,172900,195.49,195.49,195.48,195.48
GBPJPY,20050726,173000,195.49,195.50,195.49,195.50
GBPJPY,20050726,173100,195.51,195.57,195.51,195.57
GBPJPY,20050726,173200,195.56,195.56,195.51,195.54
GBPJPY,20050726,173300,195.53,195.53,195.51,195.51
GBPJPY,20050726,173400,195.53,195.53,195.52,195.53
GBPJPY,20050726,173500,195.54,195.55,195.53,195.53
GBPJPY,20050726,173600,195.52,195.54,195.52,195.54
GBPJPY,20050726,173700,195.55,195.55,195.50,195.50
GBPJPY,20050726,173800,195.51,195.53,195.50,195.50
GBPJPY,20050726,173900,195.51,195.51,195.49,195.50
GBPJPY,20050726,174000,195.51,195.52,195.51,195.51
GBPJPY,20050726,174100,195.52,195.53,195.52,195.52
GBPJPY,20050726,174200,195.53,195.56,195.53,195.54
GBPJPY,20050726,174300,195.55,195.56,195.54,195.54
GBPJPY,20050726,174400,195.53,195.53,195.53,195.53
GBPJPY,20050726,174500,195.53,195.53,195.50,195.51
GBPJPY,20050726,174600,195.52,195.53,195.47,195.47
GBPJPY,20050726,174700,195.49,195.51,195.49,195.51
GBPJPY,20050726,174800,195.52,195.59,195.52,195.59
GBPJPY,20050726,174900,195.58,195.59,195.56,195.57
GBPJPY,20050726,175000,195.56,195.57,195.54,195.54
GBPJPY,20050726,175100,195.55,195.56,195.53,195.53
GBPJPY,20050726,175200,195.52,195.52,195.49,195.49
GBPJPY,20050726,175300,195.49,195.49,195.49,195.49
GBPJPY,20050726,175400,195.50,195.53,195.50,195.53
GBPJPY,20050726,175500,195.54,195.54,195.51,195.51
GBPJPY,20050726,175600,195.52,195.52,195.51,195.51
GBPJPY,20050726,175700,195.50,195.51,195.50,195.50
GBPJPY,20050726,175800,195.49,195.51,195.48,195.48
GBPJPY,20050726,175900,195.47,195.49,195.45,195.46
GBPJPY,20050726,180000,195.44,195.45,195.44,195.44
GBPJPY,20050726,180100,195.43,195.49,195.42,195.48
GBPJPY,20050726,180200,195.49,195.51,195.49,195.50
GBPJPY,20050726,180300,195.51,195.54,195.51,195.51
GBPJPY,20050726,180400,195.50,195.53,195.49,195.50
GBPJPY,20050726,180500,195.49,195.50,195.47,195.47
GBPJPY,20050726,180600,195.46,195.47,195.46,195.47
GBPJPY,20050726,180700,195.48,195.49,195.46,195.46
GBPJPY,20050726,180800,195.47,195.50,195.47,195.48
GBPJPY,20050726,180900,195.49,195.49,195.45,195.49
GBPJPY,20050726,181000,195.48,195.49,195.47,195.47
GBPJPY,20050726,181100,195.48,195.49,195.47,195.47
GBPJPY,20050726,181200,195.48,195.49,195.46,195.46
GBPJPY,20050726,181300,195.47,195.48,195.47,195.48
GBPJPY,20050726,181400,195.49,195.49,195.47,195.49
GBPJPY,20050726,181500,195.50,195.50,195.48,195.49
GBPJPY,20050726,181600,195.50,195.51,195.50,195.50
GBPJPY,20050726,181700,195.49,195.50,195.49,195.49
GBPJPY,20050726,181800,195.50,195.52,195.50,195.50
GBPJPY,20050726,181900,195.49,195.50,195.48,195.48
GBPJPY,20050726,182000,195.49,195.49,195.44,195.44
GBPJPY,20050726,182100,195.43,195.43,195.40,195.40
GBPJPY,20050726,182200,195.39,195.42,195.39,195.40
GBPJPY,20050726,182300,195.41,195.43,195.41,195.43
GBPJPY,20050726,182400,195.43,195.43,195.42,195.42
GBPJPY,20050726,182500,195.41,195.41,195.38,195.40
GBPJPY,20050726,182600,195.39,195.46,195.37,195.46
GBPJPY,20050726,182700,195.47,195.49,195.47,195.49
GBPJPY,20050726,182800,195.48,195.49,195.47,195.47
GBPJPY,20050726,182900,195.46,195.51,195.46,195.51
GBPJPY,20050726,183000,195.53,195.55,195.53,195.53
GBPJPY,20050726,183100,195.52,195.52,195.49,195.49
GBPJPY,20050726,183200,195.50,195.51,195.50,195.50
GBPJPY,20050726,183300,195.51,195.51,195.47,195.49
GBPJPY,20050726,183400,195.50,195.50,195.49,195.50
GBPJPY,20050726,183500,195.51,195.54,195.51,195.53
GBPJPY,20050726,183600,195.52,195.52,195.47,195.47
GBPJPY,20050726,183700,195.48,195.48,195.39,195.40
GBPJPY,20050726,183800,195.41,195.41,195.41,195.41
GBPJPY,20050726,183900,195.42,195.43,195.40,195.40
GBPJPY,20050726,184000,195.41,195.41,195.40,195.40
GBPJPY,20050726,184100,195.38,195.39,195.38,195.38
GBPJPY,20050726,184200,195.39,195.40,195.38,195.38
GBPJPY,20050726,184300,195.37,195.39,195.37,195.38
GBPJPY,20050726,184400,195.37,195.39,195.37,195.38
GBPJPY,20050726,184500,195.39,195.39,195.38,195.38
GBPJPY,20050726,184600,195.39,195.39,195.38,195.38
GBPJPY,20050726,184700,195.39,195.41,195.39,195.40
GBPJPY,20050726,184800,195.39,195.39,195.35,195.37
GBPJPY,20050726,184900,195.38,195.38,195.38,195.38
GBPJPY,20050726,185000,195.38,195.39,195.38,195.38
GBPJPY,20050726,185100,195.38,195.38,195.38,195.38
GBPJPY,20050726,185200,195.37,195.40,195.37,195.40
GBPJPY,20050726,185300,195.41,195.41,195.39,195.40
GBPJPY,20050726,185400,195.39,195.41,195.39,195.41
GBPJPY,20050726,185500,195.40,195.42,195.38,195.38
GBPJPY,20050726,185600,195.39,195.41,195.38,195.40
GBPJPY,20050726,185700,195.39,195.41,195.39,195.41
GBPJPY,20050726,185800,195.42,195.43,195.41,195.42
GBPJPY,20050726,185900,195.41,195.41,195.38,195.38
GBPJPY,20050726,190000,195.37,195.38,195.36,195.38
GBPJPY,20050726,190100,195.39,195.42,195.39,195.41
GBPJPY,20050726,190200,195.40,195.41,195.38,195.40
GBPJPY,20050726,190300,195.39,195.40,195.38,195.39
GBPJPY,20050726,190400,195.38,195.40,195.38,195.38
GBPJPY,20050726,190500,195.39,195.41,195.39,195.41
GBPJPY,20050726,190600,195.42,195.43,195.40,195.40
GBPJPY,20050726,190700,195.41,195.43,195.41,195.41
GBPJPY,20050726,190800,195.42,195.43,195.42,195.42
GBPJPY,20050726,190900,195.43,195.43,195.40,195.40
GBPJPY,20050726,191000,195.39,195.39,195.37,195.39
GBPJPY,20050726,191100,195.40,195.41,195.40,195.40
GBPJPY,20050726,191200,195.41,195.43,195.41,195.43
GBPJPY,20050726,191300,195.44,195.47,195.44,195.45
GBPJPY,20050726,191400,195.46,195.51,195.46,195.51
GBPJPY,20050726,191500,195.50,195.51,195.50,195.50
GBPJPY,20050726,191600,195.51,195.51,195.50,195.50
GBPJPY,20050726,191700,195.51,195.52,195.51,195.51
GBPJPY,20050726,191800,195.52,195.55,195.52,195.53
GBPJPY,20050726,191900,195.54,195.60,195.54,195.60
GBPJPY,20050726,192000,195.59,195.59,195.56,195.59
GBPJPY,20050726,192100,195.58,195.58,195.57,195.57
GBPJPY,20050726,192200,195.58,195.60,195.58,195.60
GBPJPY,20050726,192300,195.59,195.59,195.58,195.59
GBPJPY,20050726,192400,195.58,195.58,195.57,195.57
GBPJPY,20050726,192500,195.58,195.59,195.58,195.59
GBPJPY,20050726,192600,195.58,195.58,195.54,195.56
GBPJPY,20050726,192700,195.53,195.62,195.53,195.57
GBPJPY,20050726,192800,195.56,195.57,195.55,195.56
GBPJPY,20050726,192900,195.55,195.56,195.54,195.55
GBPJPY,20050726,193000,195.56,195.57,195.53,195.57
GBPJPY,20050726,193100,195.56,195.59,195.56,195.57
GBPJPY,20050726,193200,195.58,195.65,195.58,195.63
GBPJPY,20050726,193300,195.62,195.62,195.57,195.57
GBPJPY,20050726,193400,195.58,195.58,195.51,195.53
GBPJPY,20050726,193500,195.54,195.55,195.53,195.55
GBPJPY,20050726,193600,195.57,195.57,195.54,195.54
GBPJPY,20050726,193700,195.55,195.55,195.48,195.48
GBPJPY,20050726,193800,195.47,195.51,195.47,195.51
GBPJPY,20050726,193900,195.52,195.56,195.51,195.54
GBPJPY,20050726,194000,195.56,195.56,195.53,195.53
GBPJPY,20050726,194100,195.52,195.56,195.52,195.55
GBPJPY,20050726,194200,195.56,195.59,195.55,195.58
GBPJPY,20050726,194300,195.57,195.57,195.55,195.55
GBPJPY,20050726,194400,195.54,195.56,195.54,195.56
GBPJPY,20050726,194500,195.57,195.59,195.57,195.57
GBPJPY,20050726,194600,195.59,195.59,195.55,195.55
GBPJPY,20050726,194700,195.54,195.58,195.54,195.58
GBPJPY,20050726,194800,195.59,195.60,195.59,195.60
GBPJPY,20050726,194900,195.60,195.60,195.57,195.57
GBPJPY,20050726,195000,195.58,195.58,195.57,195.57
GBPJPY,20050726,195100,195.58,195.58,195.56,195.57
GBPJPY,20050726,195200,195.58,195.60,195.58,195.60
GBPJPY,20050726,195300,195.59,195.60,195.57,195.58
GBPJPY,20050726,195400,195.57,195.59,195.57,195.59
GBPJPY,20050726,195500,195.60,195.61,195.59,195.59
GBPJPY,20050726,195600,195.60,195.65,195.60,195.65
GBPJPY,20050726,195700,195.64,195.72,195.64,195.70
GBPJPY,20050726,195800,195.69,195.69,195.66,195.66
GBPJPY,20050726,195900,195.65,195.67,195.65,195.65
GBPJPY,20050726,200000,195.66,195.66,195.66,195.66
GBPJPY,20050726,200100,195.67,195.68,195.64,195.64
GBPJPY,20050726,200200,195.63,195.63,195.62,195.62
GBPJPY,20050726,200300,195.61,195.61,195.59,195.59
GBPJPY,20050726,200400,195.57,195.57,195.53,195.54
GBPJPY,20050726,200500,195.56,195.56,195.54,195.54
GBPJPY,20050726,200600,195.55,195.57,195.55,195.57
GBPJPY,20050726,200700,195.59,195.61,195.57,195.61
GBPJPY,20050726,200800,195.62,195.62,195.58,195.58
GBPJPY,20050726,200900,195.59,195.59,195.57,195.59
GBPJPY,20050726,201000,195.58,195.58,195.56,195.56
GBPJPY,20050726,201100,195.56,195.57,195.56,195.57
GBPJPY,20050726,201200,195.58,195.58,195.56,195.56
GBPJPY,20050726,201300,195.55,195.55,195.53,195.55
GBPJPY,20050726,201400,195.54,195.56,195.54,195.55
GBPJPY,20050726,201500,195.56,195.56,195.53,195.55
GBPJPY,20050726,201600,195.56,195.56,195.55,195.55
GBPJPY,20050726,201700,195.56,195.57,195.56,195.57
GBPJPY,20050726,201800,195.57,195.58,195.57,195.58
GBPJPY,20050726,201900,195.57,195.59,195.57,195.57
GBPJPY,20050726,202000,195.58,195.63,195.58,195.63
GBPJPY,20050726,202100,195.64,195.72,195.64,195.69
GBPJPY,20050726,202200,195.68,195.68,195.67,195.68
GBPJPY,20050726,202300,195.67,195.67,195.65,195.65
GBPJPY,20050726,202400,195.63,195.66,195.63,195.65
GBPJPY,20050726,202500,195.65,195.65,195.65,195.65
GBPJPY,20050726,202600,195.66,195.66,195.60,195.60
GBPJPY,20050726,202700,195.60,195.60,195.59,195.59
GBPJPY,20050726,202800,195.58,195.58,195.57,195.57
GBPJPY,20050726,202900,195.56,195.56,195.54,195.54
GBPJPY,20050726,203000,195.55,195.56,195.54,195.56
GBPJPY,20050726,203100,195.55,195.55,195.54,195.55
GBPJPY,20050726,203200,195.56,195.57,195.55,195.56
GBPJPY,20050726,203300,195.55,195.56,195.54,195.56
GBPJPY,20050726,203400,195.55,195.56,195.54,195.55
GBPJPY,20050726,203500,195.56,195.56,195.53,195.53
GBPJPY,20050726,203600,195.52,195.52,195.50,195.50
GBPJPY,20050726,203700,195.51,195.52,195.50,195.51
GBPJPY,20050726,203800,195.50,195.52,195.50,195.51
GBPJPY,20050726,203900,195.50,195.51,195.50,195.51
GBPJPY,20050726,204000,195.52,195.52,195.50,195.50
GBPJPY,20050726,204100,195.49,195.51,195.49,195.49
GBPJPY,20050726,204200,195.50,195.50,195.49,195.50
GBPJPY,20050726,204300,195.50,195.51,195.50,195.50
GBPJPY,20050726,204400,195.49,195.50,195.47,195.47
GBPJPY,20050726,204500,195.46,195.47,195.46,195.46
GBPJPY,20050726,204600,195.45,195.45,195.44,195.45
GBPJPY,20050726,204700,195.46,195.50,195.46,195.50
GBPJPY,20050726,204800,195.51,195.51,195.50,195.50
GBPJPY,20050726,204900,195.49,195.50,195.48,195.49
GBPJPY,20050726,205000,195.48,195.49,195.48,195.49
GBPJPY,20050726,205100,195.50,195.53,195.50,195.53
GBPJPY,20050726,205200,195.52,195.53,195.49,195.49
GBPJPY,20050726,205300,195.50,195.53,195.50,195.51
GBPJPY,20050726,205400,195.52,195.52,195.50,195.50
GBPJPY,20050726,205500,195.51,195.51,195.50,195.50
GBPJPY,20050726,205600,195.50,195.50,195.50,195.50
GBPJPY,20050726,205700,195.49,195.50,195.48,195.50
GBPJPY,20050726,205800,195.51,195.51,195.50,195.50
GBPJPY,20050726,205900,195.50,195.50,195.50,195.50
GBPJPY,20050726,210000,195.51,195.51,195.49,195.50
GBPJPY,20050726,210100,195.51,195.51,195.49,195.49
GBPJPY,20050726,210200,195.50,195.50,195.49,195.49
GBPJPY,20050726,210300,195.48,195.48,195.46,195.46
GBPJPY,20050726,210400,195.47,195.47,195.43,195.43
GBPJPY,20050726,210500,195.44,195.44,195.43,195.43
GBPJPY,20050726,210600,195.44,195.44,195.41,195.41
GBPJPY,20050726,210700,195.40,195.47,195.40,195.47
GBPJPY,20050726,210800,195.48,195.49,195.48,195.48
GBPJPY,20050726,210900,195.48,195.56,195.48,195.56
GBPJPY,20050726,211000,195.55,195.55,195.51,195.52
GBPJPY,20050726,211100,195.53,195.53,195.50,195.51
GBPJPY,20050726,211200,195.50,195.53,195.50,195.52
GBPJPY,20050726,211300,195.53,195.56,195.53,195.56
GBPJPY,20050726,211400,195.55,195.56,195.55,195.55
GBPJPY,20050726,211500,195.56,195.56,195.55,195.55
GBPJPY,20050726,211600,195.54,195.55,195.54,195.54
GBPJPY,20050726,211700,195.53,195.55,195.53,195.55
GBPJPY,20050726,211800,195.54,195.55,195.54,195.55
GBPJPY,20050726,211900,195.54,195.55,195.53,195.53
GBPJPY,20050726,212000,195.52,195.53,195.52,195.53
GBPJPY,20050726,212100,195.52,195.52,195.51,195.51
GBPJPY,20050726,212200,195.52,195.53,195.52,195.53
GBPJPY,20050726,212300,195.52,195.53,195.52,195.52
GBPJPY,20050726,212400,195.53,195.54,195.52,195.54
GBPJPY,20050726,212500,195.53,195.53,195.53,195.53
GBPJPY,20050726,212600,195.54,195.54,195.52,195.52
GBPJPY,20050726,212700,195.51,195.51,195.49,195.49
GBPJPY,20050726,212800,195.48,195.48,195.45,195.45
GBPJPY,20050726,212900,195.46,195.46,195.43,195.43
GBPJPY,20050726,213000,195.43,195.43,195.43,195.43
GBPJPY,20050726,213100,195.42,195.42,195.41,195.41
GBPJPY,20050726,213200,195.42,195.43,195.41,195.42
GBPJPY,20050726,213300,195.43,195.43,195.42,195.43
GBPJPY,20050726,213400,195.43,195.43,195.41,195.41
GBPJPY,20050726,213500,195.40,195.40,195.35,195.38
GBPJPY,20050726,213600,195.40,195.40,195.36,195.39
GBPJPY,20050726,213700,195.40,195.41,195.39,195.41
GBPJPY,20050726,213800,195.43,195.43,195.40,195.40
GBPJPY,20050726,213900,195.39,195.39,195.32,195.33
GBPJPY,20050726,214000,195.32,195.41,195.32,195.38
GBPJPY,20050726,214100,195.37,195.37,195.34,195.34
GBPJPY,20050726,214200,195.35,195.38,195.35,195.38
GBPJPY,20050726,214300,195.37,195.37,195.34,195.34
GBPJPY,20050726,214400,195.35,195.37,195.35,195.37
GBPJPY,20050726,214500,195.36,195.40,195.36,195.40
GBPJPY,20050726,214600,195.41,195.42,195.41,195.42
GBPJPY,20050726,214700,195.43,195.47,195.43,195.43
GBPJPY,20050726,214800,195.42,195.49,195.41,195.49
GBPJPY,20050726,214900,195.48,195.48,195.47,195.47
GBPJPY,20050726,215000,195.46,195.48,195.46,195.47
GBPJPY,20050726,215100,195.48,195.49,195.48,195.48
GBPJPY,20050726,215200,195.49,195.49,195.48,195.48
GBPJPY,20050726,215300,195.47,195.47,195.44,195.44
GBPJPY,20050726,215400,195.45,195.46,195.45,195.45
GBPJPY,20050726,215500,195.46,195.47,195.46,195.47
GBPJPY,20050726,215600,195.46,195.48,195.46,195.47
GBPJPY,20050726,215700,195.48,195.50,195.47,195.50
GBPJPY,20050726,215800,195.51,195.56,195.51,195.56
GBPJPY,20050726,215900,195.56,195.56,195.56,195.56
GBPJPY,20050726,220000,195.55,195.57,195.55,195.57
GBPJPY,20050726,220100,195.58,195.59,195.58,195.59
GBPJPY,20050726,220200,195.60,195.61,195.60,195.61
GBPJPY,20050726,220300,195.60,195.62,195.60,195.61
GBPJPY,20050726,220400,195.60,195.61,195.60,195.61
GBPJPY,20050726,220500,195.60,195.60,195.60,195.60
GBPJPY,20050726,220600,195.61,195.61,195.59,195.59
GBPJPY,20050726,220700,195.58,195.60,195.58,195.58
GBPJPY,20050726,220800,195.59,195.59,195.59,195.59
GBPJPY,20050726,220900,195.58,195.59,195.58,195.59
GBPJPY,20050726,221000,195.60,195.62,195.60,195.62
GBPJPY,20050726,221100,195.61,195.62,195.61,195.62
GBPJPY,20050726,221200,195.62,195.62,195.62,195.62
GBPJPY,20050726,221300,195.61,195.61,195.58,195.58
GBPJPY,20050726,221400,195.57,195.58,195.55,195.55
GBPJPY,20050726,221500,195.54,195.55,195.54,195.54
GBPJPY,20050726,221600,195.53,195.54,195.53,195.53
GBPJPY,20050726,221700,195.52,195.52,195.51,195.51
GBPJPY,20050726,221800,195.52,195.53,195.51,195.52
GBPJPY,20050726,221900,195.51,195.53,195.51,195.52
GBPJPY,20050726,222000,195.51,195.51,195.51,195.51
GBPJPY,20050726,222100,195.51,195.51,195.50,195.50
GBPJPY,20050726,222200,195.50,195.50,195.45,195.45
GBPJPY,20050726,222300,195.46,195.47,195.46,195.47
GBPJPY,20050726,222400,195.48,195.49,195.47,195.48
GBPJPY,20050726,222500,195.49,195.50,195.49,195.50
GBPJPY,20050726,222600,195.49,195.49,195.49,195.49
GBPJPY,20050726,222700,195.49,195.50,195.49,195.50
GBPJPY,20050726,222800,195.49,195.49,195.46,195.46
GBPJPY,20050726,222900,195.47,195.47,195.47,195.47
GBPJPY,20050726,223000,195.46,195.50,195.46,195.50
GBPJPY,20050726,223100,195.50,195.50,195.50,195.50
GBPJPY,20050726,223200,195.51,195.51,195.51,195.51
GBPJPY,20050726,223300,195.50,195.51,195.50,195.51
GBPJPY,20050726,223500,195.51,195.51,195.51,195.51
GBPJPY,20050726,223600,195.51,195.51,195.51,195.51
GBPJPY,20050726,223700,195.51,195.51,195.50,195.50
GBPJPY,20050726,223800,195.50,195.51,195.50,195.51
GBPJPY,20050726,223900,195.51,195.51,195.51,195.51
GBPJPY,20050726,224000,195.52,195.53,195.52,195.53
GBPJPY,20050726,224100,195.53,195.54,195.53,195.54
GBPJPY,20050726,224200,195.55,195.56,195.55,195.55
GBPJPY,20050726,224300,195.54,195.55,195.54,195.55
GBPJPY,20050726,224400,195.54,195.54,195.51,195.51
GBPJPY,20050726,224500,195.50,195.50,195.48,195.48
GBPJPY,20050726,224600,195.47,195.47,195.46,195.47
GBPJPY,20050726,224700,195.48,195.49,195.48,195.48
GBPJPY,20050726,224800,195.49,195.49,195.47,195.47
GBPJPY,20050726,224900,195.48,195.48,195.48,195.48
GBPJPY,20050726,225000,195.48,195.49,195.48,195.49
GBPJPY,20050726,225100,195.49,195.49,195.49,195.49
GBPJPY,20050726,225200,195.48,195.50,195.48,195.49
GBPJPY,20050726,225300,195.48,195.48,195.46,195.47
GBPJPY,20050726,225400,195.48,195.49,195.47,195.49
GBPJPY,20050726,225500,195.48,195.50,195.48,195.49
GBPJPY,20050726,225600,195.50,195.50,195.48,195.48
GBPJPY,20050726,225700,195.47,195.48,195.47,195.48
GBPJPY,20050726,225800,195.49,195.50,195.45,195.45
GBPJPY,20050726,225900,195.46,195.47,195.46,195.46
GBPJPY,20050726,230000,195.45,195.47,195.43,195.47
GBPJPY,20050726,230100,195.46,195.47,195.44,195.46
GBPJPY,20050726,230200,195.47,195.50,195.46,195.50
GBPJPY,20050726,230300,195.49,195.52,195.49,195.51
GBPJPY,20050726,230400,195.53,195.53,195.53,195.53
GBPJPY,20050726,230500,195.53,195.55,195.53,195.55
GBPJPY,20050726,230600,195.54,195.55,195.53,195.53
GBPJPY,20050726,230700,195.54,195.55,195.54,195.55
GBPJPY,20050726,230800,195.55,195.55,195.55,195.55
GBPJPY,20050726,230900,195.54,195.54,195.53,195.53
GBPJPY,20050726,231000,195.52,195.52,195.52,195.52
GBPJPY,20050726,231100,195.53,195.53,195.52,195.52
GBPJPY,20050726,231200,195.51,195.51,195.50,195.50
GBPJPY,20050726,231300,195.49,195.49,195.49,195.49
GBPJPY,20050726,231400,195.49,195.49,195.46,195.46
GBPJPY,20050726,231500,195.46,195.46,195.46,195.46
GBPJPY,20050726,231600,195.47,195.48,195.47,195.48
GBPJPY,20050726,231700,195.49,195.52,195.49,195.52
GBPJPY,20050726,231800,195.51,195.51,195.51,195.51
GBPJPY,20050726,231900,195.51,195.52,195.51,195.51
GBPJPY,20050726,232000,195.52,195.54,195.51,195.54
GBPJPY,20050726,232100,195.55,195.55,195.54,195.54
GBPJPY,20050726,232200,195.53,195.55,195.53,195.55
GBPJPY,20050726,232300,195.54,195.54,195.53,195.54
GBPJPY,20050726,232400,195.55,195.55,195.55,195.55
GBPJPY,20050726,232500,195.55,195.55,195.54,195.54
GBPJPY,20050726,232600,195.53,195.53,195.52,195.52
GBPJPY,20050726,232700,195.52,195.52,195.52,195.52
GBPJPY,20050726,232800,195.51,195.52,195.51,195.51
GBPJPY,20050726,232900,195.50,195.50,195.50,195.50
GBPJPY,20050726,233000,195.50,195.50,195.50,195.50
GBPJPY,20050726,233100,195.50,195.50,195.49,195.49
GBPJPY,20050726,233200,195.48,195.48,195.47,195.47
GBPJPY,20050726,233300,195.48,195.48,195.46,195.46
GBPJPY,20050726,233400,195.45,195.46,195.45,195.46
GBPJPY,20050726,233500,195.45,195.47,195.45,195.47
GBPJPY,20050726,233600,195.46,195.47,195.46,195.46
GBPJPY,20050726,233700,195.47,195.47,195.47,195.47
GBPJPY,20050726,233800,195.48,195.49,195.48,195.49
GBPJPY,20050726,233900,195.49,195.49,195.47,195.48
GBPJPY,20050726,234000,195.49,195.49,195.48,195.48
GBPJPY,20050726,234100,195.49,195.50,195.49,195.50
GBPJPY,20050726,234200,195.50,195.50,195.49,195.50
GBPJPY,20050726,234300,195.51,195.51,195.50,195.50
GBPJPY,20050726,234400,195.51,195.51,195.50,195.50
GBPJPY,20050726,234500,195.49,195.49,195.45,195.45
GBPJPY,20050726,234600,195.44,195.44,195.43,195.43
GBPJPY,20050726,234700,195.44,195.47,195.44,195.44
GBPJPY,20050726,234800,195.43,195.43,195.43,195.43
GBPJPY,20050726,234900,195.43,195.43,195.43,195.43
GBPJPY,20050726,235000,195.43,195.43,195.42,195.42
GBPJPY,20050726,235100,195.43,195.44,195.40,195.40
GBPJPY,20050726,235200,195.41,195.41,195.40,195.40
GBPJPY,20050726,235300,195.41,195.41,195.40,195.40
GBPJPY,20050726,235400,195.40,195.40,195.40,195.40
GBPJPY,20050726,235500,195.39,195.39,195.39,195.39
GBPJPY,20050726,235600,195.38,195.39,195.38,195.38
GBPJPY,20050726,235700,195.39,195.41,195.39,195.41
GBPJPY,20050726,235800,195.40,195.42,195.40,195.42
GBPJPY,20050726,235900,195.42,195.42,195.42,195.42
GBPJPY,20050727,000000,195.41,195.43,195.41,195.42
CHFJPY,20050726,000100,86.04,86.05,86.04,86.05
CHFJPY,20050726,000200,86.06,86.06,86.04,86.04
CHFJPY,20050726,000300,86.04,86.04,86.04,86.04
CHFJPY,20050726,000400,86.04,86.04,86.04,86.04
CHFJPY,20050726,000500,86.03,86.04,86.03,86.04
CHFJPY,20050726,000600,86.04,86.04,86.04,86.04
CHFJPY,20050726,000700,86.05,86.05,86.04,86.05
CHFJPY,20050726,000800,86.06,86.06,86.05,86.06
CHFJPY,20050726,000900,86.05,86.09,86.05,86.09
CHFJPY,20050726,001000,86.08,86.09,86.08,86.09
CHFJPY,20050726,001100,86.10,86.10,86.09,86.09
CHFJPY,20050726,001200,86.10,86.10,86.10,86.10
CHFJPY,20050726,001300,86.10,86.10,86.09,86.09
CHFJPY,20050726,001400,86.10,86.10,86.09,86.09
CHFJPY,20050726,001500,86.09,86.09,86.09,86.09
CHFJPY,20050726,001600,86.10,86.10,86.09,86.09
CHFJPY,20050726,001700,86.10,86.12,86.10,86.12
CHFJPY,20050726,001800,86.12,86.12,86.12,86.12
CHFJPY,20050726,001900,86.13,86.15,86.13,86.14
CHFJPY,20050726,002000,86.13,86.14,86.13,86.14
CHFJPY,20050726,002100,86.13,86.13,86.12,86.12
CHFJPY,20050726,002200,86.13,86.13,86.11,86.11
CHFJPY,20050726,002300,86.12,86.12,86.11,86.11
CHFJPY,20050726,002400,86.11,86.11,86.11,86.11
CHFJPY,20050726,002500,86.11,86.11,86.11,86.11
CHFJPY,20050726,002600,86.11,86.11,86.10,86.10
CHFJPY,20050726,002700,86.11,86.12,86.11,86.12
CHFJPY,20050726,002800,86.11,86.11,86.11,86.11
CHFJPY,20050726,002900,86.12,86.12,86.11,86.11
CHFJPY,20050726,003000,86.11,86.12,86.11,86.11
CHFJPY,20050726,003100,86.12,86.14,86.12,86.14
CHFJPY,20050726,003200,86.13,86.14,86.13,86.14
CHFJPY,20050726,003300,86.14,86.15,86.14,86.14
CHFJPY,20050726,003400,86.15,86.17,86.15,86.17
CHFJPY,20050726,003500,86.16,86.17,86.16,86.16
CHFJPY,20050726,003600,86.17,86.17,86.17,86.17
CHFJPY,20050726,003700,86.17,86.17,86.15,86.15
CHFJPY,20050726,003800,86.16,86.16,86.16,86.16
CHFJPY,20050726,003900,86.16,86.16,86.15,86.16
CHFJPY,20050726,004000,86.17,86.17,86.16,86.16
CHFJPY,20050726,004100,86.15,86.18,86.15,86.18
CHFJPY,20050726,004200,86.17,86.17,86.17,86.17
CHFJPY,20050726,004300,86.17,86.17,86.17,86.17
CHFJPY,20050726,004400,86.17,86.17,86.17,86.17
CHFJPY,20050726,004500,86.18,86.18,86.18,86.18
CHFJPY,20050726,004600,86.17,86.18,86.17,86.18
CHFJPY,20050726,004700,86.18,86.18,86.18,86.18
CHFJPY,20050726,004800,86.19,86.19,86.18,86.19
CHFJPY,20050726,004900,86.19,86.19,86.18,86.18
CHFJPY,20050726,005000,86.19,86.19,86.19,86.19
CHFJPY,20050726,005100,86.19,86.19,86.18,86.18
CHFJPY,20050726,005200,86.19,86.19,86.19,86.19
CHFJPY,20050726,005300,86.19,86.19,86.18,86.19
CHFJPY,20050726,005400,86.18,86.18,86.18,86.18
CHFJPY,20050726,005500,86.18,86.19,86.18,86.18
CHFJPY,20050726,005600,86.18,86.18,86.18,86.18
CHFJPY,20050726,005700,86.19,86.19,86.17,86.17
CHFJPY,20050726,005800,86.18,86.18,86.17,86.17
CHFJPY,20050726,005900,86.18,86.18,86.17,86.17
CHFJPY,20050726,010000,86.18,86.18,86.17,86.17
CHFJPY,20050726,010100,86.18,86.18,86.18,86.18
CHFJPY,20050726,010200,86.19,86.19,86.18,86.18
CHFJPY,20050726,010300,86.17,86.17,86.17,86.17
CHFJPY,20050726,010400,86.17,86.17,86.16,86.16
CHFJPY,20050726,010500,86.15,86.15,86.14,86.14
CHFJPY,20050726,010600,86.15,86.15,86.14,86.14
CHFJPY,20050726,010700,86.15,86.15,86.14,86.15
CHFJPY,20050726,010800,86.15,86.15,86.15,86.15
CHFJPY,20050726,010900,86.14,86.15,86.14,86.14
CHFJPY,20050726,011000,86.14,86.15,86.14,86.15
CHFJPY,20050726,011100,86.15,86.15,86.15,86.15
CHFJPY,20050726,011200,86.15,86.15,86.15,86.15
CHFJPY,20050726,011300,86.15,86.15,86.15,86.15
CHFJPY,20050726,011400,86.15,86.15,86.15,86.15
CHFJPY,20050726,011500,86.14,86.15,86.14,86.15
CHFJPY,20050726,011600,86.15,86.15,86.15,86.15
CHFJPY,20050726,011700,86.15,86.15,86.14,86.14
CHFJPY,20050726,011800,86.15,86.15,86.15,86.15
CHFJPY,20050726,011900,86.15,86.15,86.14,86.14
CHFJPY,20050726,012000,86.13,86.13,86.11,86.12
CHFJPY,20050726,012100,86.11,86.12,86.11,86.12
CHFJPY,20050726,012200,86.11,86.12,86.11,86.11
CHFJPY,20050726,012300,86.10,86.10,86.09,86.10
CHFJPY,20050726,012400,86.09,86.09,86.09,86.09
CHFJPY,20050726,012500,86.09,86.10,86.09,86.10
CHFJPY,20050726,012600,86.10,86.10,86.10,86.10
CHFJPY,20050726,012700,86.09,86.09,86.09,86.09
CHFJPY,20050726,012800,86.09,86.09,86.09,86.09
CHFJPY,20050726,012900,86.09,86.09,86.09,86.09
CHFJPY,20050726,013000,86.10,86.10,86.09,86.09
CHFJPY,20050726,013100,86.09,86.09,86.09,86.09
CHFJPY,20050726,013200,86.09,86.09,86.09,86.09
CHFJPY,20050726,013300,86.09,86.09,86.09,86.09
CHFJPY,20050726,013400,86.09,86.09,86.09,86.09
CHFJPY,20050726,013500,86.08,86.09,86.07,86.09
CHFJPY,20050726,013600,86.08,86.08,86.08,86.08
CHFJPY,20050726,013700,86.09,86.09,86.07,86.07
CHFJPY,20050726,013800,86.06,86.07,86.06,86.07
CHFJPY,20050726,013900,86.08,86.08,86.07,86.07
CHFJPY,20050726,014000,86.06,86.07,86.06,86.07
CHFJPY,20050726,014100,86.06,86.06,86.06,86.06
CHFJPY,20050726,014200,86.06,86.06,86.05,86.06
CHFJPY,20050726,014300,86.06,86.06,86.06,86.06
CHFJPY,20050726,014400,86.06,86.06,86.06,86.06
CHFJPY,20050726,014500,86.07,86.07,86.06,86.06
CHFJPY,20050726,014600,86.07,86.08,86.07,86.07
CHFJPY,20050726,014700,86.06,86.08,86.06,86.07
CHFJPY,20050726,014800,86.07,86.08,86.07,86.07
CHFJPY,20050726,014900,86.06,86.06,86.05,86.05
CHFJPY,20050726,015000,86.04,86.04,86.03,86.03
CHFJPY,20050726,015100,86.04,86.05,86.04,86.05
CHFJPY,20050726,015200,86.04,86.05,86.04,86.04
CHFJPY,20050726,015300,86.05,86.06,86.05,86.05
CHFJPY,20050726,015400,86.05,86.05,86.05,86.05
CHFJPY,20050726,015500,86.03,86.04,86.02,86.02
CHFJPY,20050726,015600,86.03,86.03,86.03,86.03
CHFJPY,20050726,015700,86.03,86.03,86.01,86.01
CHFJPY,20050726,015800,86.02,86.02,86.01,86.02
CHFJPY,20050726,015900,86.03,86.05,86.03,86.04
CHFJPY,20050726,020000,86.05,86.06,86.05,86.05
CHFJPY,20050726,020100,86.05,86.05,86.05,86.05
CHFJPY,20050726,020200,86.04,86.05,86.04,86.05
CHFJPY,20050726,020300,86.06,86.06,86.05,86.05
CHFJPY,20050726,020400,86.05,86.05,86.05,86.05
CHFJPY,20050726,020500,86.05,86.06,86.05,86.06
CHFJPY,20050726,020600,86.07,86.07,86.07,86.07
CHFJPY,20050726,020700,86.08,86.10,86.08,86.10
CHFJPY,20050726,020800,86.09,86.09,86.09,86.09
CHFJPY,20050726,020900,86.08,86.09,86.08,86.09
CHFJPY,20050726,021000,86.09,86.09,86.09,86.09
CHFJPY,20050726,021100,86.09,86.10,86.09,86.10
CHFJPY,20050726,021200,86.09,86.11,86.09,86.11
CHFJPY,20050726,021300,86.12,86.12,86.12,86.12
CHFJPY,20050726,021400,86.12,86.12,86.12,86.12
CHFJPY,20050726,021500,86.12,86.12,86.12,86.12
CHFJPY,20050726,021600,86.12,86.13,86.12,86.13
CHFJPY,20050726,021700,86.14,86.15,86.14,86.14
CHFJPY,20050726,021800,86.14,86.14,86.13,86.13
CHFJPY,20050726,021900,86.13,86.13,86.13,86.13
CHFJPY,20050726,022000,86.14,86.14,86.14,86.14
CHFJPY,20050726,022100,86.14,86.14,86.14,86.14
CHFJPY,20050726,022200,86.14,86.14,86.14,86.14
CHFJPY,20050726,022300,86.15,86.17,86.15,86.17
CHFJPY,20050726,022400,86.16,86.16,86.14,86.14
CHFJPY,20050726,022500,86.14,86.15,86.14,86.14
CHFJPY,20050726,022600,86.15,86.15,86.15,86.15
CHFJPY,20050726,022700,86.15,86.15,86.15,86.15
CHFJPY,20050726,022800,86.15,86.15,86.15,86.15
CHFJPY,20050726,022900,86.15,86.17,86.15,86.17
CHFJPY,20050726,023000,86.18,86.18,86.17,86.17
CHFJPY,20050726,023100,86.17,86.17,86.16,86.16
CHFJPY,20050726,023200,86.15,86.16,86.15,86.15
CHFJPY,20050726,023300,86.16,86.16,86.16,86.16
CHFJPY,20050726,023400,86.16,86.16,86.16,86.16
CHFJPY,20050726,023500,86.17,86.18,86.17,86.18
CHFJPY,20050726,023600,86.17,86.18,86.17,86.18
CHFJPY,20050726,023700,86.17,86.17,86.17,86.17
CHFJPY,20050726,023800,86.17,86.17,86.17,86.17
CHFJPY,20050726,023900,86.16,86.17,86.16,86.17
CHFJPY,20050726,024000,86.17,86.18,86.17,86.18
CHFJPY,20050726,024100,86.17,86.18,86.17,86.17
CHFJPY,20050726,024200,86.18,86.18,86.17,86.18
CHFJPY,20050726,024300,86.18,86.18,86.18,86.18
CHFJPY,20050726,024400,86.18,86.19,86.18,86.18
CHFJPY,20050726,024500,86.17,86.18,86.17,86.18
CHFJPY,20050726,024600,86.18,86.18,86.18,86.18
CHFJPY,20050726,024700,86.19,86.19,86.19,86.19
CHFJPY,20050726,024800,86.19,86.19,86.18,86.19
CHFJPY,20050726,024900,86.18,86.19,86.18,86.19
CHFJPY,20050726,025000,86.18,86.18,86.17,86.17
CHFJPY,20050726,025100,86.18,86.18,86.17,86.17
CHFJPY,20050726,025200,86.18,86.18,86.18,86.18
CHFJPY,20050726,025300,86.18,86.19,86.18,86.18
CHFJPY,20050726,025400,86.19,86.19,86.19,86.19
CHFJPY,20050726,025500,86.19,86.19,86.18,86.18
CHFJPY,20050726,025600,86.17,86.17,86.14,86.14
CHFJPY,20050726,025700,86.13,86.13,86.11,86.11
CHFJPY,20050726,025800,86.10,86.10,86.08,86.08
CHFJPY,20050726,025900,86.09,86.09,86.08,86.08
CHFJPY,20050726,030000,86.09,86.10,86.09,86.10
CHFJPY,20050726,030100,86.11,86.11,86.10,86.11
CHFJPY,20050726,030200,86.10,86.10,86.10,86.10
CHFJPY,20050726,030300,86.10,86.11,86.10,86.11
CHFJPY,20050726,030400,86.10,86.11,86.08,86.08
CHFJPY,20050726,030500,86.09,86.09,86.08,86.08
CHFJPY,20050726,030600,86.08,86.08,86.08,86.08
CHFJPY,20050726,030700,86.08,86.08,86.07,86.07
CHFJPY,20050726,030800,86.08,86.08,86.05,86.05
CHFJPY,20050726,030900,86.04,86.04,86.02,86.02
CHFJPY,20050726,031000,86.03,86.04,86.03,86.03
CHFJPY,20050726,031100,86.04,86.05,86.04,86.05
CHFJPY,20050726,031200,86.04,86.04,86.04,86.04
CHFJPY,20050726,031300,86.04,86.05,86.04,86.05
CHFJPY,20050726,031400,86.06,86.06,86.05,86.05
CHFJPY,20050726,031500,86.04,86.05,86.04,86.04
CHFJPY,20050726,031600,86.05,86.06,86.05,86.06
CHFJPY,20050726,031700,86.06,86.06,86.06,86.06
CHFJPY,20050726,031800,86.07,86.07,86.07,86.07
CHFJPY,20050726,031900,86.07,86.07,86.06,86.06
CHFJPY,20050726,032000,86.07,86.07,86.07,86.07
CHFJPY,20050726,032100,86.07,86.07,86.06,86.06
CHFJPY,20050726,032200,86.06,86.06,86.06,86.06
CHFJPY,20050726,032300,86.07,86.07,86.07,86.07
CHFJPY,20050726,032400,86.07,86.07,86.07,86.07
CHFJPY,20050726,032500,86.07,86.08,86.07,86.08
CHFJPY,20050726,032600,86.08,86.08,86.08,86.08
CHFJPY,20050726,032700,86.08,86.08,86.08,86.08
CHFJPY,20050726,032800,86.08,86.08,86.08,86.08
CHFJPY,20050726,032900,86.07,86.07,86.07,86.07
CHFJPY,20050726,033000,86.06,86.06,86.05,86.05
CHFJPY,20050726,033100,86.06,86.06,86.06,86.06
CHFJPY,20050726,033200,86.06,86.06,86.06,86.06
CHFJPY,20050726,033300,86.05,86.06,86.05,86.06
CHFJPY,20050726,033400,86.06,86.06,86.06,86.06
CHFJPY,20050726,033500,86.06,86.07,86.06,86.06
CHFJPY,20050726,033600,86.07,86.07,86.06,86.06
CHFJPY,20050726,033700,86.05,86.05,86.05,86.05
CHFJPY,20050726,033800,86.04,86.05,86.04,86.04
CHFJPY,20050726,033900,86.04,86.04,86.04,86.04
CHFJPY,20050726,034000,86.04,86.04,86.04,86.04
CHFJPY,20050726,034100,86.04,86.04,86.04,86.04
CHFJPY,20050726,034200,86.05,86.05,86.04,86.04
CHFJPY,20050726,034300,86.04,86.05,86.04,86.04
CHFJPY,20050726,034400,86.05,86.05,86.05,86.05
CHFJPY,20050726,034500,86.05,86.07,86.05,86.06
CHFJPY,20050726,034600,86.05,86.06,86.05,86.06
CHFJPY,20050726,034700,86.06,86.06,86.06,86.06
CHFJPY,20050726,034800,86.07,86.07,86.06,86.06
CHFJPY,20050726,034900,86.07,86.07,86.06,86.06
CHFJPY,20050726,035000,86.07,86.07,86.06,86.06
CHFJPY,20050726,035100,86.07,86.07,86.06,86.07
CHFJPY,20050726,035200,86.07,86.07,86.07,86.07
CHFJPY,20050726,035300,86.06,86.07,86.06,86.07
CHFJPY,20050726,035400,86.07,86.07,86.06,86.06
CHFJPY,20050726,035500,86.05,86.06,86.05,86.06
CHFJPY,20050726,035600,86.07,86.07,86.06,86.06
CHFJPY,20050726,035700,86.07,86.08,86.07,86.07
CHFJPY,20050726,035800,86.07,86.07,86.07,86.07
CHFJPY,20050726,035900,86.08,86.08,86.07,86.07
CHFJPY,20050726,040000,86.08,86.09,86.08,86.09
CHFJPY,20050726,040100,86.10,86.10,86.09,86.09
CHFJPY,20050726,040200,86.08,86.09,86.08,86.09
CHFJPY,20050726,040300,86.10,86.10,86.10,86.10
CHFJPY,20050726,040400,86.09,86.09,86.08,86.08
CHFJPY,20050726,040500,86.08,86.08,86.08,86.08
CHFJPY,20050726,040600,86.09,86.09,86.08,86.08
CHFJPY,20050726,040700,86.09,86.09,86.08,86.08
CHFJPY,20050726,040800,86.08,86.08,86.08,86.08
CHFJPY,20050726,040900,86.07,86.07,86.07,86.07
CHFJPY,20050726,041000,86.07,86.08,86.07,86.08
CHFJPY,20050726,041100,86.09,86.09,86.08,86.08
CHFJPY,20050726,041200,86.08,86.08,86.07,86.08
CHFJPY,20050726,041300,86.08,86.08,86.08,86.08
CHFJPY,20050726,041400,86.08,86.08,86.08,86.08
CHFJPY,20050726,041500,86.08,86.08,86.08,86.08
CHFJPY,20050726,041600,86.09,86.09,86.08,86.08
CHFJPY,20050726,041700,86.07,86.07,86.07,86.07
CHFJPY,20050726,041800,86.08,86.08,86.08,86.08
CHFJPY,20050726,041900,86.08,86.08,86.07,86.07
CHFJPY,20050726,042000,86.07,86.08,86.07,86.08
CHFJPY,20050726,042100,86.08,86.08,86.08,86.08
CHFJPY,20050726,042200,86.07,86.07,86.07,86.07
CHFJPY,20050726,042300,86.07,86.07,86.06,86.06
CHFJPY,20050726,042400,86.06,86.07,86.06,86.07
CHFJPY,20050726,042500,86.07,86.07,86.07,86.07
CHFJPY,20050726,042600,86.06,86.06,86.06,86.06
CHFJPY,20050726,042700,86.06,86.07,86.06,86.06
CHFJPY,20050726,042800,86.06,86.07,86.06,86.07
CHFJPY,20050726,042900,86.07,86.09,86.07,86.09
CHFJPY,20050726,043000,86.09,86.09,86.09,86.09
CHFJPY,20050726,043100,86.08,86.08,86.07,86.07
CHFJPY,20050726,043200,86.07,86.07,86.07,86.07
CHFJPY,20050726,043300,86.06,86.06,86.06,86.06
CHFJPY,20050726,043400,86.06,86.07,86.06,86.07
CHFJPY,20050726,043500,86.07,86.07,86.07,86.07
CHFJPY,20050726,043600,86.07,86.08,86.07,86.07
CHFJPY,20050726,043700,86.08,86.08,86.08,86.08
CHFJPY,20050726,043800,86.08,86.08,86.08,86.08
CHFJPY,20050726,043900,86.07,86.07,86.07,86.07
CHFJPY,20050726,044000,86.06,86.06,86.06,86.06
CHFJPY,20050726,044100,86.05,86.06,86.05,86.06
CHFJPY,20050726,044200,86.05,86.05,86.05,86.05
CHFJPY,20050726,044300,86.06,86.06,86.03,86.04
CHFJPY,20050726,044400,86.05,86.05,86.03,86.04
CHFJPY,20050726,044500,86.05,86.05,86.04,86.05
CHFJPY,20050726,044600,86.04,86.05,86.04,86.05
CHFJPY,20050726,044700,86.06,86.06,86.06,86.06
CHFJPY,20050726,044800,86.07,86.07,86.07,86.07
CHFJPY,20050726,044900,86.06,86.07,86.06,86.07
CHFJPY,20050726,045000,86.07,86.08,86.07,86.08
CHFJPY,20050726,045100,86.08,86.08,86.08,86.08
CHFJPY,20050726,045200,86.09,86.09,86.08,86.08
CHFJPY,20050726,045300,86.09,86.09,86.07,86.07
CHFJPY,20050726,045400,86.08,86.08,86.07,86.08
CHFJPY,20050726,045500,86.07,86.08,86.07,86.08
CHFJPY,20050726,045600,86.07,86.08,86.07,86.08
CHFJPY,20050726,045700,86.07,86.07,86.07,86.07
CHFJPY,20050726,045800,86.07,86.08,86.07,86.08
CHFJPY,20050726,045900,86.07,86.07,86.07,86.07
CHFJPY,20050726,050000,86.07,86.07,86.07,86.07
CHFJPY,20050726,050100,86.07,86.08,86.07,86.08
CHFJPY,20050726,050200,86.07,86.08,86.07,86.08
CHFJPY,20050726,050300,86.07,86.08,86.07,86.08
CHFJPY,20050726,050400,86.07,86.08,86.07,86.08
CHFJPY,20050726,050500,86.07,86.07,86.07,86.07
CHFJPY,20050726,050600,86.08,86.08,86.08,86.08
CHFJPY,20050726,050700,86.07,86.08,86.07,86.08
CHFJPY,20050726,050800,86.08,86.08,86.07,86.07
CHFJPY,20050726,050900,86.08,86.08,86.08,86.08
CHFJPY,20050726,051000,86.08,86.08,86.08,86.08
CHFJPY,20050726,051100,86.08,86.09,86.08,86.09
CHFJPY,20050726,051200,86.10,86.10,86.10,86.10
CHFJPY,20050726,051300,86.10,86.10,86.10,86.10
CHFJPY,20050726,051400,86.11,86.11,86.11,86.11
CHFJPY,20050726,051500,86.11,86.11,86.11,86.11
CHFJPY,20050726,051600,86.12,86.14,86.12,86.14
CHFJPY,20050726,051700,86.13,86.14,86.13,86.14
CHFJPY,20050726,051800,86.14,86.15,86.14,86.14
CHFJPY,20050726,051900,86.15,86.15,86.15,86.15
CHFJPY,20050726,052000,86.15,86.15,86.13,86.13
CHFJPY,20050726,052100,86.12,86.12,86.12,86.12
CHFJPY,20050726,052200,86.12,86.12,86.12,86.12
CHFJPY,20050726,052300,86.12,86.12,86.11,86.11
CHFJPY,20050726,052400,86.11,86.11,86.11,86.11
CHFJPY,20050726,052500,86.12,86.12,86.12,86.12
CHFJPY,20050726,052600,86.11,86.12,86.11,86.12
CHFJPY,20050726,052700,86.11,86.12,86.11,86.12
CHFJPY,20050726,052800,86.12,86.12,86.11,86.11
CHFJPY,20050726,052900,86.10,86.11,86.10,86.10
CHFJPY,20050726,053000,86.09,86.10,86.09,86.09
CHFJPY,20050726,053100,86.10,86.11,86.10,86.11
CHFJPY,20050726,053200,86.12,86.12,86.11,86.11
CHFJPY,20050726,053300,86.11,86.11,86.11,86.11
CHFJPY,20050726,053400,86.10,86.10,86.08,86.08
CHFJPY,20050726,053500,86.08,86.08,86.08,86.08
CHFJPY,20050726,053600,86.07,86.07,86.07,86.07
CHFJPY,20050726,053700,86.08,86.08,86.08,86.08
CHFJPY,20050726,053800,86.08,86.08,86.07,86.07
CHFJPY,20050726,053900,86.07,86.08,86.07,86.08
CHFJPY,20050726,054000,86.09,86.10,86.09,86.09
CHFJPY,20050726,054100,86.10,86.11,86.10,86.11
CHFJPY,20050726,054200,86.10,86.11,86.10,86.10
CHFJPY,20050726,054300,86.11,86.11,86.10,86.10
CHFJPY,20050726,054400,86.10,86.10,86.10,86.10
CHFJPY,20050726,054500,86.10,86.11,86.10,86.11
CHFJPY,20050726,054600,86.11,86.12,86.11,86.12
CHFJPY,20050726,054700,86.11,86.12,86.11,86.11
CHFJPY,20050726,054800,86.10,86.11,86.10,86.11
CHFJPY,20050726,054900,86.11,86.11,86.11,86.11
CHFJPY,20050726,055000,86.11,86.11,86.11,86.11
CHFJPY,20050726,055100,86.11,86.11,86.10,86.10
CHFJPY,20050726,055200,86.11,86.11,86.10,86.11
CHFJPY,20050726,055300,86.12,86.12,86.12,86.12
CHFJPY,20050726,055400,86.11,86.13,86.11,86.13
CHFJPY,20050726,055500,86.12,86.12,86.12,86.12
CHFJPY,20050726,055600,86.12,86.12,86.12,86.12
CHFJPY,20050726,055700,86.13,86.13,86.13,86.13
CHFJPY,20050726,055800,86.13,86.13,86.13,86.13
CHFJPY,20050726,055900,86.13,86.14,86.13,86.14
CHFJPY,20050726,060000,86.14,86.14,86.14,86.14
CHFJPY,20050726,060100,86.14,86.15,86.14,86.14
CHFJPY,20050726,060200,86.15,86.15,86.14,86.14
CHFJPY,20050726,060300,86.15,86.16,86.15,86.16
CHFJPY,20050726,060400,86.16,86.16,86.16,86.16
CHFJPY,20050726,060500,86.16,86.17,86.16,86.17
CHFJPY,20050726,060600,86.16,86.16,86.16,86.16
CHFJPY,20050726,060700,86.16,86.16,86.14,86.14
CHFJPY,20050726,060800,86.15,86.15,86.14,86.14
CHFJPY,20050726,060900,86.13,86.15,86.13,86.15
CHFJPY,20050726,061000,86.14,86.14,86.13,86.13
CHFJPY,20050726,061100,86.13,86.13,86.13,86.13
CHFJPY,20050726,061200,86.14,86.14,86.14,86.14
CHFJPY,20050726,061300,86.14,86.15,86.14,86.14
CHFJPY,20050726,061400,86.14,86.16,86.14,86.16
CHFJPY,20050726,061500,86.17,86.17,86.17,86.17
CHFJPY,20050726,061600,86.17,86.17,86.17,86.17
CHFJPY,20050726,061700,86.16,86.16,86.16,86.16
CHFJPY,20050726,061800,86.17,86.17,86.17,86.17
CHFJPY,20050726,061900,86.17,86.18,86.17,86.18
CHFJPY,20050726,062000,86.18,86.20,86.18,86.20
CHFJPY,20050726,062100,86.21,86.21,86.20,86.20
CHFJPY,20050726,062200,86.21,86.22,86.20,86.22
CHFJPY,20050726,062300,86.22,86.22,86.22,86.22
CHFJPY,20050726,062400,86.21,86.21,86.21,86.21
CHFJPY,20050726,062500,86.22,86.22,86.22,86.22
CHFJPY,20050726,062600,86.22,86.23,86.22,86.23
CHFJPY,20050726,062700,86.22,86.23,86.22,86.23
CHFJPY,20050726,062800,86.23,86.23,86.23,86.23
CHFJPY,20050726,062900,86.23,86.23,86.22,86.23
CHFJPY,20050726,063000,86.22,86.22,86.21,86.22
CHFJPY,20050726,063100,86.21,86.22,86.21,86.22
CHFJPY,20050726,063200,86.22,86.22,86.22,86.22
CHFJPY,20050726,063300,86.22,86.22,86.22,86.22
CHFJPY,20050726,063400,86.22,86.23,86.22,86.23
CHFJPY,20050726,063500,86.24,86.24,86.24,86.24
CHFJPY,20050726,063600,86.24,86.24,86.24,86.24
CHFJPY,20050726,063700,86.23,86.23,86.23,86.23
CHFJPY,20050726,063800,86.22,86.22,86.21,86.21
CHFJPY,20050726,063900,86.20,86.20,86.20,86.20
CHFJPY,20050726,064000,86.20,86.20,86.19,86.20
CHFJPY,20050726,064100,86.20,86.20,86.20,86.20
CHFJPY,20050726,064200,86.19,86.20,86.19,86.20
CHFJPY,20050726,064300,86.20,86.21,86.20,86.21
CHFJPY,20050726,064400,86.20,86.21,86.20,86.21
CHFJPY,20050726,064500,86.20,86.20,86.20,86.20
CHFJPY,20050726,064600,86.20,86.20,86.20,86.20
CHFJPY,20050726,064700,86.20,86.20,86.20,86.20
CHFJPY,20050726,064800,86.20,86.21,86.20,86.20
CHFJPY,20050726,064900,86.21,86.22,86.21,86.21
CHFJPY,20050726,065000,86.22,86.22,86.21,86.21
CHFJPY,20050726,065100,86.22,86.22,86.22,86.22
CHFJPY,20050726,065200,86.22,86.22,86.22,86.22
CHFJPY,20050726,065300,86.23,86.23,86.23,86.23
CHFJPY,20050726,065400,86.23,86.24,86.23,86.24
CHFJPY,20050726,065500,86.25,86.25,86.22,86.22
CHFJPY,20050726,065600,86.23,86.23,86.23,86.23
CHFJPY,20050726,065700,86.24,86.26,86.24,86.25
CHFJPY,20050726,065800,86.25,86.25,86.25,86.25
CHFJPY,20050726,065900,86.24,86.24,86.23,86.24
CHFJPY,20050726,070000,86.23,86.23,86.23,86.23
CHFJPY,20050726,070100,86.23,86.23,86.22,86.23
CHFJPY,20050726,070200,86.23,86.23,86.23,86.23
CHFJPY,20050726,070300,86.23,86.23,86.23,86.23
CHFJPY,20050726,070400,86.23,86.24,86.23,86.24
CHFJPY,20050726,070500,86.24,86.25,86.24,86.25
CHFJPY,20050726,070600,86.24,86.24,86.23,86.23
CHFJPY,20050726,070700,86.23,86.24,86.23,86.24
CHFJPY,20050726,070800,86.25,86.25,86.25,86.25
CHFJPY,20050726,070900,86.25,86.25,86.25,86.25
CHFJPY,20050726,071000,86.24,86.24,86.24,86.24
CHFJPY,20050726,071100,86.24,86.24,86.24,86.24
CHFJPY,20050726,071200,86.24,86.24,86.24,86.24
CHFJPY,20050726,071300,86.24,86.24,86.23,86.23
CHFJPY,20050726,071400,86.23,86.23,86.23,86.23
CHFJPY,20050726,071500,86.23,86.23,86.23,86.23
CHFJPY,20050726,071600,86.23,86.23,86.23,86.23
CHFJPY,20050726,071700,86.22,86.22,86.22,86.22
CHFJPY,20050726,071800,86.23,86.23,86.23,86.23
CHFJPY,20050726,071900,86.23,86.23,86.23,86.23
CHFJPY,20050726,072000,86.23,86.23,86.23,86.23
CHFJPY,20050726,072100,86.24,86.24,86.23,86.23
CHFJPY,20050726,072200,86.24,86.24,86.23,86.24
CHFJPY,20050726,072300,86.23,86.23,86.23,86.23
CHFJPY,20050726,072400,86.23,86.23,86.23,86.23
CHFJPY,20050726,072500,86.23,86.23,86.23,86.23
CHFJPY,20050726,072600,86.24,86.24,86.23,86.23
CHFJPY,20050726,072700,86.24,86.24,86.24,86.24
CHFJPY,20050726,072800,86.24,86.25,86.24,86.25
CHFJPY,20050726,072900,86.25,86.25,86.25,86.25
CHFJPY,20050726,073000,86.25,86.25,86.25,86.25
CHFJPY,20050726,073100,86.25,86.25,86.25,86.25
CHFJPY,20050726,073200,86.24,86.24,86.24,86.24
CHFJPY,20050726,073300,86.24,86.24,86.24,86.24
CHFJPY,20050726,073400,86.24,86.24,86.24,86.24
CHFJPY,20050726,073500,86.24,86.24,86.24,86.24
CHFJPY,20050726,073600,86.24,86.25,86.24,86.25
CHFJPY,20050726,073700,86.24,86.25,86.24,86.25
CHFJPY,20050726,073800,86.25,86.25,86.25,86.25
CHFJPY,20050726,073900,86.25,86.25,86.24,86.25
CHFJPY,20050726,074000,86.26,86.26,86.25,86.25
CHFJPY,20050726,074100,86.26,86.26,86.25,86.25
CHFJPY,20050726,074200,86.26,86.27,86.25,86.25
CHFJPY,20050726,074300,86.25,86.25,86.25,86.25
CHFJPY,20050726,074400,86.25,86.25,86.25,86.25
CHFJPY,20050726,074500,86.25,86.25,86.25,86.25
CHFJPY,20050726,074600,86.24,86.25,86.24,86.25
CHFJPY,20050726,074700,86.24,86.24,86.24,86.24
CHFJPY,20050726,074800,86.24,86.24,86.24,86.24
CHFJPY,20050726,074900,86.24,86.24,86.24,86.24
CHFJPY,20050726,075000,86.25,86.25,86.24,86.24
CHFJPY,20050726,075100,86.24,86.24,86.24,86.24
CHFJPY,20050726,075200,86.24,86.24,86.24,86.24
CHFJPY,20050726,075300,86.24,86.24,86.24,86.24
CHFJPY,20050726,075400,86.25,86.25,86.25,86.25
CHFJPY,20050726,075500,86.25,86.26,86.25,86.25
CHFJPY,20050726,075600,86.26,86.26,86.26,86.26
CHFJPY,20050726,075700,86.26,86.26,86.26,86.26
CHFJPY,20050726,075800,86.26,86.27,86.26,86.26
CHFJPY,20050726,075900,86.25,86.26,86.24,86.25
CHFJPY,20050726,080000,86.26,86.26,86.25,86.26
CHFJPY,20050726,080100,86.27,86.27,86.27,86.27
CHFJPY,20050726,080200,86.27,86.28,86.26,86.26
CHFJPY,20050726,080300,86.27,86.30,86.27,86.29
CHFJPY,20050726,080400,86.28,86.28,86.25,86.25
CHFJPY,20050726,080500,86.26,86.27,86.25,86.26
CHFJPY,20050726,080600,86.27,86.27,86.26,86.26
CHFJPY,20050726,080700,86.27,86.27,86.25,86.25
CHFJPY,20050726,080800,86.25,86.25,86.25,86.25
CHFJPY,20050726,080900,86.25,86.25,86.25,86.25
CHFJPY,20050726,081000,86.24,86.24,86.24,86.24
CHFJPY,20050726,081100,86.23,86.23,86.21,86.21
CHFJPY,20050726,081200,86.22,86.22,86.21,86.21
CHFJPY,20050726,081300,86.22,86.22,86.19,86.19
CHFJPY,20050726,081400,86.20,86.21,86.20,86.21
CHFJPY,20050726,081500,86.22,86.22,86.20,86.20
CHFJPY,20050726,081600,86.21,86.22,86.20,86.21
CHFJPY,20050726,081700,86.22,86.22,86.19,86.19
CHFJPY,20050726,081800,86.19,86.19,86.18,86.18
CHFJPY,20050726,081900,86.19,86.19,86.19,86.19
CHFJPY,20050726,082000,86.20,86.21,86.19,86.21
CHFJPY,20050726,082100,86.22,86.22,86.21,86.22
CHFJPY,20050726,082200,86.21,86.21,86.21,86.21
CHFJPY,20050726,082300,86.21,86.22,86.21,86.22
CHFJPY,20050726,082400,86.22,86.22,86.22,86.22
CHFJPY,20050726,082500,86.21,86.23,86.21,86.23
CHFJPY,20050726,082600,86.22,86.25,86.22,86.25
CHFJPY,20050726,082700,86.24,86.24,86.21,86.22
CHFJPY,20050726,082800,86.21,86.21,86.20,86.21
CHFJPY,20050726,082900,86.20,86.20,86.17,86.17
CHFJPY,20050726,083000,86.18,86.19,86.18,86.19
CHFJPY,20050726,083100,86.20,86.20,86.18,86.19
CHFJPY,20050726,083200,86.18,86.18,86.17,86.17
CHFJPY,20050726,083300,86.18,86.19,86.17,86.19
CHFJPY,20050726,083400,86.18,86.18,86.17,86.18
CHFJPY,20050726,083500,86.17,86.18,86.17,86.18
CHFJPY,20050726,083600,86.19,86.19,86.18,86.18
CHFJPY,20050726,083700,86.19,86.19,86.19,86.19
CHFJPY,20050726,083800,86.20,86.20,86.19,86.20
CHFJPY,20050726,083900,86.19,86.22,86.19,86.22
CHFJPY,20050726,084000,86.23,86.25,86.22,86.25
CHFJPY,20050726,084100,86.26,86.26,86.25,86.25
CHFJPY,20050726,084200,86.26,86.26,86.26,86.26
CHFJPY,20050726,084300,86.25,86.26,86.25,86.26
CHFJPY,20050726,084400,86.25,86.26,86.25,86.25
CHFJPY,20050726,084500,86.24,86.26,86.24,86.26
CHFJPY,20050726,084600,86.25,86.26,86.25,86.26
CHFJPY,20050726,084700,86.27,86.28,86.27,86.27
CHFJPY,20050726,084800,86.28,86.28,86.26,86.26
CHFJPY,20050726,084900,86.25,86.26,86.25,86.25
CHFJPY,20050726,085000,86.26,86.26,86.25,86.25
CHFJPY,20050726,085100,86.26,86.26,86.25,86.25
CHFJPY,20050726,085200,86.26,86.26,86.25,86.25
CHFJPY,20050726,085300,86.26,86.26,86.26,86.26
CHFJPY,20050726,085400,86.25,86.26,86.25,86.26
CHFJPY,20050726,085500,86.27,86.27,86.26,86.26
CHFJPY,20050726,085600,86.25,86.25,86.24,86.24
CHFJPY,20050726,085700,86.23,86.24,86.23,86.24
CHFJPY,20050726,085800,86.25,86.25,86.24,86.24
CHFJPY,20050726,085900,86.23,86.23,86.22,86.22
CHFJPY,20050726,090000,86.23,86.23,86.22,86.23
CHFJPY,20050726,090100,86.22,86.22,86.22,86.22
CHFJPY,20050726,090200,86.22,86.24,86.22,86.24
CHFJPY,20050726,090300,86.23,86.23,86.22,86.22
CHFJPY,20050726,090400,86.23,86.23,86.22,86.22
CHFJPY,20050726,090500,86.23,86.23,86.23,86.23
CHFJPY,20050726,090600,86.23,86.23,86.22,86.23
CHFJPY,20050726,090700,86.22,86.23,86.21,86.21
CHFJPY,20050726,090800,86.20,86.22,86.20,86.21
CHFJPY,20050726,090900,86.22,86.22,86.19,86.20
CHFJPY,20050726,091000,86.21,86.21,86.20,86.20
CHFJPY,20050726,091100,86.21,86.23,86.21,86.23
CHFJPY,20050726,091200,86.22,86.22,86.21,86.22
CHFJPY,20050726,091300,86.21,86.21,86.20,86.20
CHFJPY,20050726,091400,86.19,86.21,86.19,86.21
CHFJPY,20050726,091500,86.22,86.22,86.21,86.21
CHFJPY,20050726,091600,86.22,86.22,86.21,86.21
CHFJPY,20050726,091700,86.22,86.22,86.22,86.22
CHFJPY,20050726,091800,86.21,86.21,86.19,86.19
CHFJPY,20050726,091900,86.18,86.20,86.18,86.19
CHFJPY,20050726,092000,86.20,86.20,86.18,86.19
CHFJPY,20050726,092100,86.20,86.21,86.20,86.20
CHFJPY,20050726,092200,86.20,86.20,86.20,86.20
CHFJPY,20050726,092300,86.20,86.20,86.20,86.20
CHFJPY,20050726,092400,86.20,86.20,86.20,86.20
CHFJPY,20050726,092500,86.19,86.19,86.19,86.19
CHFJPY,20050726,092600,86.19,86.21,86.19,86.21
CHFJPY,20050726,092700,86.22,86.23,86.22,86.23
CHFJPY,20050726,092800,86.24,86.24,86.23,86.23
CHFJPY,20050726,092900,86.22,86.23,86.22,86.23
CHFJPY,20050726,093000,86.24,86.24,86.24,86.24
CHFJPY,20050726,093100,86.24,86.24,86.23,86.24
CHFJPY,20050726,093200,86.23,86.24,86.23,86.23
CHFJPY,20050726,093300,86.24,86.24,86.22,86.22
CHFJPY,20050726,093400,86.23,86.24,86.23,86.24
CHFJPY,20050726,093500,86.24,86.25,86.24,86.25
CHFJPY,20050726,093600,86.26,86.26,86.26,86.26
CHFJPY,20050726,093700,86.27,86.28,86.27,86.27
CHFJPY,20050726,093800,86.26,86.28,86.26,86.27
CHFJPY,20050726,093900,86.26,86.28,86.26,86.28
CHFJPY,20050726,094000,86.27,86.28,86.26,86.27
CHFJPY,20050726,094100,86.26,86.27,86.26,86.26
CHFJPY,20050726,094200,86.27,86.28,86.26,86.26
CHFJPY,20050726,094300,86.27,86.28,86.27,86.28
CHFJPY,20050726,094400,86.27,86.27,86.27,86.27
CHFJPY,20050726,094500,86.28,86.28,86.28,86.28
CHFJPY,20050726,094600,86.29,86.29,86.26,86.26
CHFJPY,20050726,094700,86.27,86.29,86.26,86.29
CHFJPY,20050726,094800,86.30,86.32,86.30,86.32
CHFJPY,20050726,094900,86.33,86.34,86.33,86.33
CHFJPY,20050726,095000,86.34,86.34,86.31,86.31
CHFJPY,20050726,095100,86.30,86.31,86.30,86.31
CHFJPY,20050726,095200,86.31,86.31,86.31,86.31
CHFJPY,20050726,095300,86.32,86.33,86.32,86.33
CHFJPY,20050726,095400,86.32,86.33,86.32,86.33
CHFJPY,20050726,095500,86.33,86.34,86.33,86.34
CHFJPY,20050726,095600,86.35,86.36,86.33,86.33
CHFJPY,20050726,095700,86.32,86.32,86.32,86.32
CHFJPY,20050726,095800,86.33,86.35,86.33,86.35
CHFJPY,20050726,095900,86.36,86.36,86.35,86.36
CHFJPY,20050726,100000,86.37,86.38,86.37,86.38
CHFJPY,20050726,100100,86.37,86.38,86.36,86.36
CHFJPY,20050726,100200,86.35,86.35,86.34,86.34
CHFJPY,20050726,100300,86.33,86.36,86.33,86.36
CHFJPY,20050726,100400,86.37,86.37,86.37,86.37
CHFJPY,20050726,100500,86.36,86.38,86.36,86.38
CHFJPY,20050726,100600,86.37,86.39,86.37,86.38
CHFJPY,20050726,100700,86.37,86.37,86.34,86.34
CHFJPY,20050726,100800,86.33,86.33,86.30,86.30
CHFJPY,20050726,100900,86.31,86.31,86.29,86.30
CHFJPY,20050726,101000,86.31,86.33,86.31,86.33
CHFJPY,20050726,101100,86.32,86.34,86.32,86.33
CHFJPY,20050726,101200,86.32,86.32,86.30,86.30
CHFJPY,20050726,101300,86.31,86.33,86.30,86.30
CHFJPY,20050726,101400,86.29,86.29,86.26,86.26
CHFJPY,20050726,101500,86.25,86.26,86.25,86.26
CHFJPY,20050726,101600,86.27,86.27,86.25,86.25
CHFJPY,20050726,101700,86.26,86.26,86.26,86.26
CHFJPY,20050726,101800,86.25,86.25,86.24,86.25
CHFJPY,20050726,101900,86.24,86.26,86.24,86.26
CHFJPY,20050726,102000,86.25,86.25,86.25,86.25
CHFJPY,20050726,102100,86.26,86.28,86.25,86.25
CHFJPY,20050726,102200,86.26,86.27,86.26,86.27
CHFJPY,20050726,102300,86.26,86.27,86.24,86.24
CHFJPY,20050726,102400,86.25,86.28,86.25,86.25
CHFJPY,20050726,102500,86.26,86.27,86.25,86.26
CHFJPY,20050726,102600,86.25,86.26,86.24,86.24
CHFJPY,20050726,102700,86.25,86.28,86.25,86.28
CHFJPY,20050726,102800,86.27,86.27,86.26,86.27
CHFJPY,20050726,102900,86.26,86.26,86.25,86.25
CHFJPY,20050726,103000,86.24,86.26,86.24,86.26
CHFJPY,20050726,103100,86.25,86.25,86.24,86.25
CHFJPY,20050726,103200,86.24,86.24,86.23,86.23
CHFJPY,20050726,103300,86.22,86.22,86.19,86.20
CHFJPY,20050726,103400,86.21,86.22,86.19,86.20
CHFJPY,20050726,103500,86.21,86.25,86.21,86.25
CHFJPY,20050726,103600,86.24,86.26,86.24,86.25
CHFJPY,20050726,103700,86.26,86.34,86.26,86.31
CHFJPY,20050726,103800,86.32,86.34,86.32,86.33
CHFJPY,20050726,103900,86.34,86.34,86.32,86.32
CHFJPY,20050726,104000,86.31,86.34,86.30,86.34
CHFJPY,20050726,104100,86.35,86.38,86.35,86.35
CHFJPY,20050726,104200,86.34,86.36,86.34,86.36
CHFJPY,20050726,104300,86.35,86.37,86.35,86.37
CHFJPY,20050726,104400,86.36,86.38,86.35,86.37
CHFJPY,20050726,104500,86.38,86.38,86.36,86.37
CHFJPY,20050726,104600,86.38,86.38,86.35,86.36
CHFJPY,20050726,104700,86.37,86.38,86.37,86.38
CHFJPY,20050726,104800,86.39,86.39,86.36,86.36
CHFJPY,20050726,104900,86.35,86.36,86.33,86.33
CHFJPY,20050726,105000,86.34,86.34,86.31,86.32
CHFJPY,20050726,105100,86.33,86.35,86.33,86.34
CHFJPY,20050726,105200,86.35,86.36,86.34,86.34
CHFJPY,20050726,105300,86.35,86.36,86.34,86.36
CHFJPY,20050726,105400,86.35,86.35,86.32,86.32
CHFJPY,20050726,105500,86.33,86.33,86.32,86.33
CHFJPY,20050726,105600,86.32,86.33,86.31,86.33
CHFJPY,20050726,105700,86.32,86.34,86.32,86.34
CHFJPY,20050726,105800,86.33,86.33,86.31,86.31
CHFJPY,20050726,105900,86.32,86.33,86.32,86.33
CHFJPY,20050726,110000,86.34,86.34,86.34,86.34
CHFJPY,20050726,110100,86.35,86.35,86.32,86.32
CHFJPY,20050726,110200,86.31,86.31,86.26,86.26
CHFJPY,20050726,110300,86.27,86.28,86.26,86.27
CHFJPY,20050726,110400,86.27,86.27,86.27,86.27
CHFJPY,20050726,110500,86.28,86.28,86.27,86.28
CHFJPY,20050726,110600,86.27,86.27,86.25,86.25
CHFJPY,20050726,110700,86.26,86.26,86.23,86.23
CHFJPY,20050726,110800,86.24,86.25,86.24,86.25
CHFJPY,20050726,110900,86.26,86.26,86.25,86.25
CHFJPY,20050726,111000,86.25,86.26,86.25,86.25
CHFJPY,20050726,111100,86.26,86.26,86.25,86.26
CHFJPY,20050726,111200,86.27,86.28,86.26,86.28
CHFJPY,20050726,111300,86.27,86.28,86.25,86.26
CHFJPY,20050726,111400,86.25,86.26,86.25,86.25
CHFJPY,20050726,111500,86.25,86.25,86.25,86.25
CHFJPY,20050726,111600,86.26,86.27,86.26,86.27
CHFJPY,20050726,111700,86.28,86.28,86.26,86.26
CHFJPY,20050726,111800,86.27,86.29,86.26,86.29
CHFJPY,20050726,111900,86.30,86.32,86.30,86.30
CHFJPY,20050726,112000,86.29,86.30,86.29,86.29
CHFJPY,20050726,112100,86.30,86.30,86.28,86.28
CHFJPY,20050726,112200,86.28,86.28,86.26,86.26
CHFJPY,20050726,112300,86.25,86.26,86.25,86.26
CHFJPY,20050726,112400,86.27,86.28,86.27,86.28
CHFJPY,20050726,112500,86.27,86.27,86.26,86.26
CHFJPY,20050726,112600,86.27,86.28,86.26,86.26
CHFJPY,20050726,112700,86.25,86.28,86.25,86.28
CHFJPY,20050726,112800,86.28,86.28,86.28,86.28
CHFJPY,20050726,112900,86.27,86.28,86.27,86.28
CHFJPY,20050726,113000,86.27,86.28,86.27,86.28
CHFJPY,20050726,113100,86.28,86.28,86.28,86.28
CHFJPY,20050726,113200,86.27,86.27,86.25,86.26
CHFJPY,20050726,113300,86.27,86.27,86.26,86.26
CHFJPY,20050726,113400,86.26,86.27,86.25,86.25
CHFJPY,20050726,113500,86.26,86.26,86.25,86.25
CHFJPY,20050726,113600,86.26,86.27,86.25,86.26
CHFJPY,20050726,113700,86.27,86.28,86.26,86.27
CHFJPY,20050726,113800,86.26,86.29,86.26,86.29
CHFJPY,20050726,113900,86.30,86.30,86.29,86.30
CHFJPY,20050726,114000,86.31,86.31,86.28,86.30
CHFJPY,20050726,114100,86.29,86.29,86.26,86.26
CHFJPY,20050726,114200,86.26,86.26,86.26,86.26
CHFJPY,20050726,114300,86.27,86.27,86.26,86.26
CHFJPY,20050726,114400,86.27,86.27,86.25,86.25
CHFJPY,20050726,114500,86.25,86.26,86.25,86.26
CHFJPY,20050726,114600,86.25,86.25,86.23,86.24
CHFJPY,20050726,114700,86.23,86.25,86.23,86.25
CHFJPY,20050726,114800,86.24,86.24,86.23,86.24
CHFJPY,20050726,114900,86.23,86.24,86.22,86.22
CHFJPY,20050726,115000,86.21,86.23,86.21,86.23
CHFJPY,20050726,115100,86.23,86.23,86.23,86.23
CHFJPY,20050726,115200,86.22,86.24,86.22,86.24
CHFJPY,20050726,115300,86.23,86.24,86.22,86.22
CHFJPY,20050726,115400,86.23,86.23,86.21,86.23
CHFJPY,20050726,115500,86.22,86.24,86.22,86.24
CHFJPY,20050726,115600,86.25,86.25,86.24,86.25
CHFJPY,20050726,115700,86.25,86.25,86.24,86.24
CHFJPY,20050726,115800,86.23,86.23,86.22,86.22
CHFJPY,20050726,115900,86.23,86.24,86.23,86.23
CHFJPY,20050726,120000,86.24,86.25,86.24,86.24
CHFJPY,20050726,120100,86.23,86.23,86.22,86.23
CHFJPY,20050726,120200,86.22,86.22,86.21,86.22
CHFJPY,20050726,120300,86.21,86.24,86.21,86.22
CHFJPY,20050726,120400,86.23,86.24,86.23,86.24
CHFJPY,20050726,120500,86.23,86.25,86.23,86.25
CHFJPY,20050726,120600,86.25,86.25,86.24,86.24
CHFJPY,20050726,120700,86.23,86.23,86.21,86.21
CHFJPY,20050726,120800,86.20,86.20,86.19,86.19
CHFJPY,20050726,120900,86.20,86.20,86.18,86.19
CHFJPY,20050726,121000,86.18,86.19,86.17,86.18
CHFJPY,20050726,121100,86.19,86.19,86.19,86.19
CHFJPY,20050726,121200,86.19,86.19,86.18,86.18
CHFJPY,20050726,121300,86.17,86.18,86.17,86.17
CHFJPY,20050726,121400,86.18,86.19,86.18,86.19
CHFJPY,20050726,121500,86.18,86.20,86.18,86.19
CHFJPY,20050726,121600,86.20,86.21,86.19,86.21
CHFJPY,20050726,121700,86.20,86.20,86.19,86.20
CHFJPY,20050726,121800,86.21,86.21,86.21,86.21
CHFJPY,20050726,121900,86.20,86.21,86.20,86.21
CHFJPY,20050726,122000,86.21,86.21,86.19,86.19
CHFJPY,20050726,122100,86.20,86.20,86.20,86.20
CHFJPY,20050726,122200,86.21,86.21,86.20,86.20
CHFJPY,20050726,122300,86.21,86.22,86.21,86.22
CHFJPY,20050726,122400,86.21,86.21,86.19,86.19
CHFJPY,20050726,122500,86.20,86.20,86.19,86.20
CHFJPY,20050726,122600,86.19,86.22,86.19,86.22
CHFJPY,20050726,122700,86.22,86.22,86.22,86.22
CHFJPY,20050726,122800,86.21,86.22,86.21,86.22
CHFJPY,20050726,122900,86.22,86.22,86.22,86.22
CHFJPY,20050726,123000,86.21,86.21,86.20,86.21
CHFJPY,20050726,123100,86.20,86.21,86.19,86.19
CHFJPY,20050726,123200,86.18,86.18,86.16,86.16
CHFJPY,20050726,123300,86.17,86.17,86.16,86.16
CHFJPY,20050726,123400,86.17,86.18,86.16,86.18
CHFJPY,20050726,123500,86.19,86.19,86.19,86.19
CHFJPY,20050726,123600,86.19,86.20,86.19,86.19
CHFJPY,20050726,123700,86.20,86.20,86.19,86.19
CHFJPY,20050726,123800,86.18,86.20,86.18,86.20
CHFJPY,20050726,123900,86.19,86.20,86.19,86.19
CHFJPY,20050726,124000,86.18,86.19,86.18,86.19
CHFJPY,20050726,124100,86.18,86.19,86.18,86.18
CHFJPY,20050726,124200,86.17,86.18,86.17,86.17
CHFJPY,20050726,124300,86.18,86.18,86.17,86.17
CHFJPY,20050726,124400,86.17,86.18,86.16,86.18
CHFJPY,20050726,124500,86.17,86.19,86.17,86.19
CHFJPY,20050726,124600,86.18,86.19,86.18,86.19
CHFJPY,20050726,124700,86.18,86.20,86.18,86.19
CHFJPY,20050726,124800,86.20,86.20,86.20,86.20
CHFJPY,20050726,124900,86.20,86.20,86.19,86.19
CHFJPY,20050726,125000,86.20,86.20,86.20,86.20
CHFJPY,20050726,125100,86.19,86.21,86.19,86.21
CHFJPY,20050726,125200,86.20,86.20,86.19,86.19
CHFJPY,20050726,125300,86.18,86.19,86.17,86.17
CHFJPY,20050726,125400,86.16,86.18,86.16,86.17
CHFJPY,20050726,125500,86.16,86.16,86.16,86.16
CHFJPY,20050726,125600,86.17,86.17,86.17,86.17
CHFJPY,20050726,125700,86.16,86.17,86.16,86.17
CHFJPY,20050726,125800,86.17,86.17,86.17,86.17
CHFJPY,20050726,125900,86.17,86.17,86.17,86.17
CHFJPY,20050726,130000,86.17,86.17,86.16,86.17
CHFJPY,20050726,130100,86.16,86.16,86.15,86.16
CHFJPY,20050726,130200,86.17,86.17,86.16,86.16
CHFJPY,20050726,130300,86.17,86.17,86.16,86.17
CHFJPY,20050726,130400,86.16,86.17,86.16,86.17
CHFJPY,20050726,130500,86.16,86.17,86.16,86.17
CHFJPY,20050726,130600,86.16,86.16,86.16,86.16
CHFJPY,20050726,130700,86.17,86.18,86.17,86.18
CHFJPY,20050726,130800,86.17,86.18,86.17,86.17
CHFJPY,20050726,130900,86.18,86.18,86.17,86.18
CHFJPY,20050726,131000,86.19,86.19,86.19,86.19
CHFJPY,20050726,131100,86.20,86.20,86.19,86.19
CHFJPY,20050726,131200,86.20,86.20,86.19,86.19
CHFJPY,20050726,131300,86.20,86.20,86.19,86.19
CHFJPY,20050726,131400,86.19,86.19,86.17,86.17
CHFJPY,20050726,131500,86.16,86.17,86.16,86.16
CHFJPY,20050726,131600,86.15,86.16,86.15,86.16
CHFJPY,20050726,131700,86.17,86.17,86.16,86.17
CHFJPY,20050726,131800,86.16,86.17,86.16,86.17
CHFJPY,20050726,131900,86.18,86.18,86.17,86.17
CHFJPY,20050726,132000,86.17,86.18,86.17,86.18
CHFJPY,20050726,132100,86.17,86.18,86.17,86.18
CHFJPY,20050726,132200,86.17,86.18,86.17,86.17
CHFJPY,20050726,132300,86.18,86.18,86.17,86.17
CHFJPY,20050726,132400,86.16,86.17,86.16,86.17
CHFJPY,20050726,132500,86.18,86.18,86.17,86.18
CHFJPY,20050726,132600,86.18,86.18,86.18,86.18
CHFJPY,20050726,132700,86.17,86.17,86.16,86.16
CHFJPY,20050726,132800,86.17,86.17,86.16,86.17
CHFJPY,20050726,132900,86.18,86.19,86.18,86.19
CHFJPY,20050726,133000,86.18,86.18,86.17,86.18
CHFJPY,20050726,133100,86.17,86.19,86.17,86.19
CHFJPY,20050726,133200,86.20,86.20,86.19,86.20
CHFJPY,20050726,133300,86.20,86.20,86.19,86.20
CHFJPY,20050726,133400,86.19,86.19,86.19,86.19
CHFJPY,20050726,133500,86.18,86.19,86.17,86.17
CHFJPY,20050726,133600,86.17,86.17,86.17,86.17
CHFJPY,20050726,133700,86.18,86.19,86.18,86.18
CHFJPY,20050726,133800,86.17,86.17,86.17,86.17
CHFJPY,20050726,133900,86.18,86.18,86.17,86.17
CHFJPY,20050726,134000,86.17,86.17,86.17,86.17
CHFJPY,20050726,134100,86.18,86.19,86.18,86.19
CHFJPY,20050726,134200,86.19,86.19,86.17,86.18
CHFJPY,20050726,134300,86.17,86.17,86.16,86.16
CHFJPY,20050726,134400,86.15,86.16,86.15,86.16
CHFJPY,20050726,134500,86.15,86.16,86.15,86.16
CHFJPY,20050726,134600,86.17,86.18,86.17,86.18
CHFJPY,20050726,134700,86.17,86.18,86.17,86.17
CHFJPY,20050726,134800,86.18,86.20,86.18,86.20
CHFJPY,20050726,134900,86.20,86.21,86.20,86.20
CHFJPY,20050726,135000,86.21,86.22,86.20,86.21
CHFJPY,20050726,135100,86.22,86.23,86.21,86.22
CHFJPY,20050726,135200,86.21,86.24,86.21,86.24
CHFJPY,20050726,135300,86.23,86.25,86.23,86.25
CHFJPY,20050726,135400,86.26,86.26,86.25,86.25
CHFJPY,20050726,135500,86.24,86.24,86.24,86.24
CHFJPY,20050726,135600,86.24,86.24,86.23,86.23
CHFJPY,20050726,135700,86.24,86.25,86.24,86.24
CHFJPY,20050726,135800,86.25,86.25,86.25,86.25
CHFJPY,20050726,135900,86.25,86.26,86.25,86.25
CHFJPY,20050726,140000,86.26,86.26,86.26,86.26
CHFJPY,20050726,140100,86.25,86.25,86.24,86.24
CHFJPY,20050726,140200,86.25,86.26,86.25,86.26
CHFJPY,20050726,140300,86.25,86.25,86.25,86.25
CHFJPY,20050726,140400,86.25,86.26,86.25,86.25
CHFJPY,20050726,140500,86.25,86.25,86.24,86.24
CHFJPY,20050726,140600,86.25,86.26,86.24,86.26
CHFJPY,20050726,140700,86.25,86.26,86.24,86.24
CHFJPY,20050726,140800,86.23,86.23,86.22,86.22
CHFJPY,20050726,140900,86.23,86.24,86.22,86.24
CHFJPY,20050726,141000,86.23,86.24,86.23,86.24
CHFJPY,20050726,141100,86.23,86.25,86.23,86.25
CHFJPY,20050726,141200,86.24,86.25,86.24,86.25
CHFJPY,20050726,141300,86.24,86.24,86.23,86.24
CHFJPY,20050726,141400,86.24,86.24,86.22,86.22
CHFJPY,20050726,141500,86.22,86.22,86.20,86.20
CHFJPY,20050726,141600,86.22,86.24,86.21,86.23
CHFJPY,20050726,141700,86.24,86.24,86.22,86.23
CHFJPY,20050726,141800,86.24,86.24,86.23,86.23
CHFJPY,20050726,141900,86.24,86.28,86.24,86.28
CHFJPY,20050726,142000,86.29,86.29,86.26,86.26
CHFJPY,20050726,142100,86.27,86.33,86.27,86.33
CHFJPY,20050726,142200,86.34,86.34,86.33,86.34
CHFJPY,20050726,142300,86.33,86.33,86.32,86.33
CHFJPY,20050726,142400,86.32,86.33,86.31,86.33
CHFJPY,20050726,142500,86.32,86.32,86.31,86.31
CHFJPY,20050726,142600,86.30,86.31,86.30,86.30
CHFJPY,20050726,142700,86.29,86.30,86.29,86.30
CHFJPY,20050726,142800,86.29,86.30,86.29,86.30
CHFJPY,20050726,142900,86.29,86.29,86.28,86.29
CHFJPY,20050726,143000,86.28,86.29,86.28,86.29
CHFJPY,20050726,143100,86.28,86.30,86.28,86.30
CHFJPY,20050726,143200,86.30,86.30,86.28,86.28
CHFJPY,20050726,143300,86.30,86.30,86.30,86.30
CHFJPY,20050726,143400,86.29,86.29,86.27,86.29
CHFJPY,20050726,143500,86.30,86.31,86.30,86.31
CHFJPY,20050726,143600,86.32,86.32,86.31,86.31
CHFJPY,20050726,143700,86.31,86.31,86.30,86.31
CHFJPY,20050726,143800,86.30,86.35,86.30,86.34
CHFJPY,20050726,143900,86.33,86.35,86.33,86.34
CHFJPY,20050726,144000,86.35,86.35,86.34,86.34
CHFJPY,20050726,144100,86.34,86.35,86.34,86.35
CHFJPY,20050726,144200,86.34,86.35,86.34,86.35
CHFJPY,20050726,144300,86.36,86.38,86.36,86.38
CHFJPY,20050726,144400,86.39,86.39,86.38,86.39
CHFJPY,20050726,144500,86.38,86.41,86.38,86.41
CHFJPY,20050726,144600,86.42,86.45,86.42,86.44
CHFJPY,20050726,144700,86.45,86.45,86.44,86.45
CHFJPY,20050726,144800,86.44,86.45,86.44,86.44
CHFJPY,20050726,144900,86.43,86.43,86.42,86.43
CHFJPY,20050726,145000,86.42,86.42,86.41,86.41
CHFJPY,20050726,145100,86.42,86.42,86.37,86.37
CHFJPY,20050726,145200,86.38,86.38,86.37,86.37
CHFJPY,20050726,145300,86.36,86.36,86.36,86.36
CHFJPY,20050726,145400,86.36,86.38,86.36,86.37
CHFJPY,20050726,145500,86.36,86.36,86.34,86.35
CHFJPY,20050726,145600,86.36,86.36,86.34,86.34
CHFJPY,20050726,145700,86.35,86.36,86.35,86.35
CHFJPY,20050726,145800,86.36,86.36,86.34,86.36
CHFJPY,20050726,145900,86.35,86.37,86.35,86.36
CHFJPY,20050726,150000,86.35,86.36,86.34,86.36
CHFJPY,20050726,150100,86.35,86.35,86.34,86.35
CHFJPY,20050726,150200,86.36,86.36,86.34,86.36
CHFJPY,20050726,150300,86.37,86.37,86.37,86.37
CHFJPY,20050726,150400,86.36,86.37,86.36,86.37
CHFJPY,20050726,150500,86.36,86.37,86.34,86.35
CHFJPY,20050726,150600,86.34,86.36,86.34,86.36
CHFJPY,20050726,150700,86.35,86.36,86.35,86.36
CHFJPY,20050726,150800,86.37,86.39,86.37,86.37
CHFJPY,20050726,150900,86.36,86.37,86.36,86.36
CHFJPY,20050726,151000,86.37,86.38,86.37,86.38
CHFJPY,20050726,151100,86.37,86.37,86.36,86.36
CHFJPY,20050726,151200,86.37,86.38,86.36,86.36
CHFJPY,20050726,151300,86.37,86.37,86.36,86.36
CHFJPY,20050726,151400,86.37,86.37,86.36,86.37
CHFJPY,20050726,151500,86.38,86.38,86.37,86.38
CHFJPY,20050726,151600,86.37,86.38,86.37,86.38
CHFJPY,20050726,151700,86.37,86.40,86.37,86.39
CHFJPY,20050726,151800,86.40,86.40,86.39,86.40
CHFJPY,20050726,151900,86.39,86.39,86.39,86.39
CHFJPY,20050726,152000,86.39,86.42,86.39,86.42
CHFJPY,20050726,152100,86.43,86.43,86.42,86.42
CHFJPY,20050726,152200,86.41,86.42,86.39,86.40
CHFJPY,20050726,152300,86.39,86.40,86.39,86.40
CHFJPY,20050726,152400,86.41,86.44,86.40,86.44
CHFJPY,20050726,152500,86.43,86.44,86.42,86.42
CHFJPY,20050726,152600,86.43,86.43,86.42,86.42
CHFJPY,20050726,152700,86.43,86.44,86.43,86.44
CHFJPY,20050726,152800,86.44,86.44,86.42,86.42
CHFJPY,20050726,152900,86.41,86.42,86.40,86.40
CHFJPY,20050726,153000,86.39,86.39,86.38,86.38
CHFJPY,20050726,153100,86.39,86.40,86.39,86.40
CHFJPY,20050726,153200,86.39,86.40,86.39,86.40
CHFJPY,20050726,153300,86.40,86.40,86.40,86.40
CHFJPY,20050726,153400,86.39,86.39,86.38,86.38
CHFJPY,20050726,153500,86.37,86.39,86.37,86.38
CHFJPY,20050726,153600,86.39,86.40,86.38,86.40
CHFJPY,20050726,153700,86.39,86.41,86.39,86.41
CHFJPY,20050726,153800,86.40,86.41,86.40,86.40
CHFJPY,20050726,153900,86.39,86.39,86.39,86.39
CHFJPY,20050726,154000,86.39,86.40,86.39,86.40
CHFJPY,20050726,154100,86.41,86.41,86.40,86.41
CHFJPY,20050726,154200,86.42,86.42,86.40,86.41
CHFJPY,20050726,154300,86.40,86.43,86.40,86.42
CHFJPY,20050726,154400,86.43,86.43,86.40,86.41
CHFJPY,20050726,154500,86.40,86.40,86.39,86.39
CHFJPY,20050726,154600,86.40,86.41,86.39,86.41
CHFJPY,20050726,154700,86.42,86.42,86.39,86.39
CHFJPY,20050726,154800,86.38,86.38,86.37,86.37
CHFJPY,20050726,154900,86.38,86.38,86.36,86.36
CHFJPY,20050726,155000,86.35,86.36,86.34,86.34
CHFJPY,20050726,155100,86.35,86.35,86.34,86.34
CHFJPY,20050726,155200,86.33,86.34,86.31,86.34
CHFJPY,20050726,155300,86.35,86.36,86.35,86.35
CHFJPY,20050726,155400,86.34,86.34,86.33,86.34
CHFJPY,20050726,155500,86.33,86.34,86.33,86.33
CHFJPY,20050726,155600,86.32,86.33,86.31,86.31
CHFJPY,20050726,155700,86.30,86.31,86.30,86.30
CHFJPY,20050726,155800,86.31,86.32,86.31,86.32
CHFJPY,20050726,155900,86.33,86.34,86.33,86.34
CHFJPY,20050726,160000,86.33,86.33,86.28,86.28
CHFJPY,20050726,160100,86.27,86.33,86.27,86.33
CHFJPY,20050726,160200,86.34,86.39,86.33,86.39
CHFJPY,20050726,160300,86.38,86.38,86.36,86.36
CHFJPY,20050726,160400,86.35,86.39,86.35,86.38
CHFJPY,20050726,160500,86.37,86.38,86.37,86.37
CHFJPY,20050726,160600,86.38,86.38,86.36,86.37
CHFJPY,20050726,160700,86.36,86.38,86.36,86.38
CHFJPY,20050726,160800,86.39,86.40,86.39,86.39
CHFJPY,20050726,160900,86.40,86.41,86.39,86.41
CHFJPY,20050726,161000,86.40,86.42,86.40,86.42
CHFJPY,20050726,161100,86.43,86.43,86.41,86.42
CHFJPY,20050726,161200,86.41,86.41,86.40,86.41
CHFJPY,20050726,161300,86.40,86.41,86.39,86.39
CHFJPY,20050726,161400,86.39,86.39,86.38,86.38
CHFJPY,20050726,161500,86.39,86.39,86.38,86.38
CHFJPY,20050726,161600,86.39,86.41,86.39,86.39
CHFJPY,20050726,161700,86.40,86.41,86.39,86.41
CHFJPY,20050726,161800,86.40,86.43,86.40,86.43
CHFJPY,20050726,161900,86.42,86.42,86.40,86.41
CHFJPY,20050726,162000,86.40,86.40,86.40,86.40
CHFJPY,20050726,162100,86.41,86.42,86.41,86.42
CHFJPY,20050726,162200,86.43,86.43,86.41,86.43
CHFJPY,20050726,162300,86.44,86.46,86.44,86.46
CHFJPY,20050726,162400,86.47,86.47,86.46,86.47
CHFJPY,20050726,162500,86.48,86.49,86.47,86.47
CHFJPY,20050726,162600,86.46,86.47,86.46,86.47
CHFJPY,20050726,162700,86.46,86.47,86.46,86.46
CHFJPY,20050726,162800,86.47,86.47,86.46,86.46
CHFJPY,20050726,162900,86.47,86.47,86.46,86.46
CHFJPY,20050726,163000,86.45,86.46,86.45,86.46
CHFJPY,20050726,163100,86.45,86.49,86.45,86.48
CHFJPY,20050726,163200,86.49,86.49,86.47,86.47
CHFJPY,20050726,163300,86.48,86.52,86.48,86.51
CHFJPY,20050726,163400,86.50,86.50,86.49,86.50
CHFJPY,20050726,163500,86.49,86.50,86.49,86.49
CHFJPY,20050726,163600,86.50,86.50,86.50,86.50
CHFJPY,20050726,163700,86.50,86.51,86.49,86.50
CHFJPY,20050726,163800,86.51,86.52,86.51,86.51
CHFJPY,20050726,163900,86.50,86.51,86.50,86.50
CHFJPY,20050726,164000,86.49,86.49,86.47,86.47
CHFJPY,20050726,164100,86.48,86.48,86.47,86.47
CHFJPY,20050726,164200,86.46,86.46,86.45,86.46
CHFJPY,20050726,164300,86.45,86.47,86.45,86.47
CHFJPY,20050726,164400,86.48,86.49,86.48,86.49
CHFJPY,20050726,164500,86.48,86.49,86.47,86.48
CHFJPY,20050726,164600,86.47,86.47,86.46,86.46
CHFJPY,20050726,164700,86.45,86.46,86.45,86.46
CHFJPY,20050726,164800,86.45,86.47,86.45,86.47
CHFJPY,20050726,164900,86.46,86.46,86.45,86.46
CHFJPY,20050726,165000,86.47,86.47,86.45,86.45
CHFJPY,20050726,165100,86.45,86.46,86.45,86.45
CHFJPY,20050726,165200,86.44,86.44,86.44,86.44
CHFJPY,20050726,165300,86.44,86.45,86.44,86.45
CHFJPY,20050726,165400,86.46,86.47,86.45,86.47
CHFJPY,20050726,165500,86.47,86.47,86.47,86.47
CHFJPY,20050726,165600,86.46,86.46,86.45,86.46
CHFJPY,20050726,165700,86.45,86.46,86.44,86.44
CHFJPY,20050726,165800,86.43,86.43,86.42,86.42
CHFJPY,20050726,165900,86.41,86.42,86.41,86.42
CHFJPY,20050726,170000,86.41,86.41,86.37,86.37
CHFJPY,20050726,170100,86.38,86.39,86.36,86.39
CHFJPY,20050726,170200,86.40,86.40,86.40,86.40
CHFJPY,20050726,170300,86.40,86.40,86.39,86.39
CHFJPY,20050726,170400,86.38,86.39,86.38,86.38
CHFJPY,20050726,170500,86.39,86.39,86.39,86.39
CHFJPY,20050726,170600,86.38,86.39,86.37,86.38
CHFJPY,20050726,170700,86.39,86.39,86.38,86.38
CHFJPY,20050726,170800,86.39,86.39,86.38,86.39
CHFJPY,20050726,170900,86.39,86.39,86.38,86.39
CHFJPY,20050726,171000,86.38,86.38,86.33,86.33
CHFJPY,20050726,171100,86.32,86.34,86.32,86.34
CHFJPY,20050726,171200,86.33,86.34,86.33,86.34
CHFJPY,20050726,171300,86.35,86.35,86.34,86.35
CHFJPY,20050726,171400,86.36,86.37,86.36,86.36
CHFJPY,20050726,171500,86.38,86.39,86.37,86.39
CHFJPY,20050726,171600,86.38,86.39,86.38,86.38
CHFJPY,20050726,171700,86.37,86.38,86.37,86.37
CHFJPY,20050726,171800,86.36,86.36,86.35,86.36
CHFJPY,20050726,171900,86.35,86.36,86.34,86.35
CHFJPY,20050726,172000,86.36,86.38,86.36,86.36
CHFJPY,20050726,172100,86.35,86.36,86.35,86.36
CHFJPY,20050726,172200,86.35,86.36,86.35,86.36
CHFJPY,20050726,172300,86.37,86.38,86.36,86.37
CHFJPY,20050726,172400,86.38,86.39,86.38,86.39
CHFJPY,20050726,172500,86.38,86.38,86.37,86.37
CHFJPY,20050726,172600,86.38,86.38,86.36,86.36
CHFJPY,20050726,172700,86.35,86.35,86.34,86.34
CHFJPY,20050726,172800,86.33,86.33,86.33,86.33
CHFJPY,20050726,172900,86.34,86.34,86.33,86.34
CHFJPY,20050726,173000,86.33,86.34,86.33,86.33
CHFJPY,20050726,173100,86.33,86.34,86.33,86.34
CHFJPY,20050726,173200,86.33,86.34,86.32,86.34
CHFJPY,20050726,173300,86.34,86.34,86.34,86.34
CHFJPY,20050726,173400,86.35,86.35,86.34,86.35
CHFJPY,20050726,173500,86.36,86.36,86.34,86.34
CHFJPY,20050726,173600,86.35,86.35,86.34,86.35
CHFJPY,20050726,173700,86.36,86.36,86.33,86.33
CHFJPY,20050726,173800,86.32,86.33,86.32,86.32
CHFJPY,20050726,173900,86.33,86.33,86.31,86.31
CHFJPY,20050726,174000,86.32,86.32,86.32,86.32
CHFJPY,20050726,174100,86.33,86.33,86.32,86.32
CHFJPY,20050726,174200,86.33,86.34,86.33,86.33
CHFJPY,20050726,174300,86.33,86.34,86.33,86.34
CHFJPY,20050726,174400,86.33,86.33,86.33,86.33
CHFJPY,20050726,174500,86.32,86.33,86.32,86.32
CHFJPY,20050726,174600,86.31,86.32,86.28,86.30
CHFJPY,20050726,174700,86.31,86.31,86.31,86.31
CHFJPY,20050726,174800,86.32,86.34,86.32,86.33
CHFJPY,20050726,174900,86.33,86.33,86.32,86.33
CHFJPY,20050726,175000,86.33,86.33,86.33,86.33
CHFJPY,20050726,175100,86.32,86.33,86.32,86.33
CHFJPY,20050726,175200,86.32,86.32,86.31,86.31
CHFJPY,20050726,175300,86.31,86.31,86.30,86.31
CHFJPY,20050726,175400,86.32,86.32,86.31,86.32
CHFJPY,20050726,175500,86.33,86.33,86.31,86.31
CHFJPY,20050726,175600,86.31,86.31,86.31,86.31
CHFJPY,20050726,175700,86.32,86.32,86.30,86.30
CHFJPY,20050726,175800,86.29,86.31,86.29,86.30
CHFJPY,20050726,175900,86.29,86.31,86.29,86.29
CHFJPY,20050726,180000,86.30,86.30,86.29,86.29
CHFJPY,20050726,180100,86.30,86.32,86.30,86.32
CHFJPY,20050726,180200,86.31,86.32,86.31,86.31
CHFJPY,20050726,180300,86.32,86.32,86.31,86.31
CHFJPY,20050726,180400,86.31,86.31,86.31,86.31
CHFJPY,20050726,180500,86.30,86.30,86.30,86.30
CHFJPY,20050726,180600,86.29,86.30,86.29,86.30
CHFJPY,20050726,180700,86.29,86.30,86.29,86.30
CHFJPY,20050726,180800,86.31,86.31,86.30,86.30
CHFJPY,20050726,180900,86.29,86.30,86.29,86.30
CHFJPY,20050726,181000,86.31,86.31,86.31,86.31
CHFJPY,20050726,181100,86.30,86.31,86.30,86.31
CHFJPY,20050726,181200,86.31,86.31,86.30,86.30
CHFJPY,20050726,181300,86.31,86.31,86.31,86.31
CHFJPY,20050726,181400,86.31,86.31,86.31,86.31
CHFJPY,20050726,181500,86.31,86.31,86.31,86.31
CHFJPY,20050726,181600,86.31,86.32,86.31,86.32
CHFJPY,20050726,181700,86.31,86.32,86.31,86.31
CHFJPY,20050726,181800,86.32,86.32,86.31,86.31
CHFJPY,20050726,181900,86.32,86.32,86.31,86.31
CHFJPY,20050726,182000,86.30,86.30,86.30,86.30
CHFJPY,20050726,182100,86.30,86.30,86.30,86.30
CHFJPY,20050726,182200,86.31,86.31,86.30,86.30
CHFJPY,20050726,182300,86.29,86.31,86.29,86.31
CHFJPY,20050726,182400,86.30,86.30,86.30,86.30
CHFJPY,20050726,182500,86.30,86.30,86.29,86.30
CHFJPY,20050726,182600,86.29,86.29,86.28,86.29
CHFJPY,20050726,182700,86.30,86.31,86.30,86.31
CHFJPY,20050726,182800,86.30,86.31,86.30,86.30
CHFJPY,20050726,182900,86.31,86.32,86.31,86.31
CHFJPY,20050726,183000,86.31,86.31,86.30,86.30
CHFJPY,20050726,183100,86.29,86.30,86.29,86.30
CHFJPY,20050726,183200,86.30,86.31,86.30,86.31
CHFJPY,20050726,183300,86.32,86.33,86.32,86.33
CHFJPY,20050726,183400,86.33,86.34,86.33,86.34
CHFJPY,20050726,183500,86.34,86.34,86.34,86.34
CHFJPY,20050726,183600,86.33,86.34,86.33,86.34
CHFJPY,20050726,183700,86.35,86.35,86.34,86.34
CHFJPY,20050726,183800,86.34,86.34,86.34,86.34
CHFJPY,20050726,183900,86.34,86.35,86.33,86.33
CHFJPY,20050726,184000,86.34,86.36,86.34,86.36
CHFJPY,20050726,184100,86.36,86.36,86.35,86.36
CHFJPY,20050726,184200,86.35,86.36,86.35,86.36
CHFJPY,20050726,184300,86.37,86.37,86.36,86.36
CHFJPY,20050726,184400,86.35,86.35,86.35,86.35
CHFJPY,20050726,184500,86.36,86.36,86.36,86.36
CHFJPY,20050726,184600,86.36,86.36,86.36,86.36
CHFJPY,20050726,184700,86.36,86.37,86.36,86.36
CHFJPY,20050726,184800,86.36,86.36,86.34,86.35
CHFJPY,20050726,184900,86.36,86.36,86.34,86.34
CHFJPY,20050726,185000,86.35,86.36,86.35,86.36
CHFJPY,20050726,185100,86.37,86.37,86.36,86.36
CHFJPY,20050726,185200,86.36,86.36,86.35,86.36
CHFJPY,20050726,185300,86.36,86.36,86.36,86.36
CHFJPY,20050726,185400,86.37,86.39,86.37,86.39
CHFJPY,20050726,185500,86.40,86.41,86.39,86.41
CHFJPY,20050726,185600,86.42,86.43,86.42,86.42
CHFJPY,20050726,185700,86.41,86.42,86.41,86.42
CHFJPY,20050726,185800,86.42,86.42,86.42,86.42
CHFJPY,20050726,185900,86.41,86.41,86.40,86.40
CHFJPY,20050726,190000,86.39,86.40,86.39,86.40
CHFJPY,20050726,190100,86.41,86.41,86.41,86.41
CHFJPY,20050726,190200,86.40,86.40,86.39,86.39
CHFJPY,20050726,190300,86.39,86.40,86.39,86.39
CHFJPY,20050726,190400,86.40,86.40,86.38,86.38
CHFJPY,20050726,190500,86.37,86.39,86.37,86.39
CHFJPY,20050726,190600,86.40,86.41,86.39,86.39
CHFJPY,20050726,190700,86.40,86.41,86.40,86.40
CHFJPY,20050726,190800,86.39,86.41,86.39,86.41
CHFJPY,20050726,190900,86.40,86.40,86.39,86.39
CHFJPY,20050726,191000,86.38,86.39,86.38,86.39
CHFJPY,20050726,191100,86.40,86.40,86.39,86.39
CHFJPY,20050726,191200,86.39,86.40,86.39,86.39
CHFJPY,20050726,191300,86.40,86.41,86.40,86.40
CHFJPY,20050726,191400,86.41,86.43,86.41,86.43
CHFJPY,20050726,191500,86.42,86.43,86.42,86.42
CHFJPY,20050726,191600,86.43,86.44,86.43,86.43
CHFJPY,20050726,191700,86.44,86.44,86.44,86.44
CHFJPY,20050726,191800,86.44,86.45,86.44,86.44
CHFJPY,20050726,191900,86.45,86.47,86.45,86.47
CHFJPY,20050726,192000,86.46,86.47,86.46,86.47
CHFJPY,20050726,192100,86.47,86.48,86.47,86.47
CHFJPY,20050726,192200,86.48,86.49,86.48,86.49
CHFJPY,20050726,192300,86.48,86.48,86.48,86.48
CHFJPY,20050726,192400,86.47,86.47,86.47,86.47
CHFJPY,20050726,192500,86.47,86.48,86.47,86.47
CHFJPY,20050726,192600,86.46,86.47,86.45,86.45
CHFJPY,20050726,192700,86.46,86.48,86.46,86.47
CHFJPY,20050726,192800,86.46,86.47,86.45,86.46
CHFJPY,20050726,192900,86.46,86.46,86.46,86.46
CHFJPY,20050726,193000,86.47,86.47,86.46,86.47
CHFJPY,20050726,193100,86.47,86.47,86.47,86.47
CHFJPY,20050726,193200,86.48,86.50,86.47,86.50
CHFJPY,20050726,193300,86.51,86.51,86.49,86.49
CHFJPY,20050726,193400,86.48,86.48,86.47,86.47
CHFJPY,20050726,193500,86.47,86.48,86.47,86.47
CHFJPY,20050726,193600,86.46,86.47,86.46,86.46
CHFJPY,20050726,193700,86.47,86.47,86.45,86.45
CHFJPY,20050726,193800,86.46,86.47,86.46,86.47
CHFJPY,20050726,193900,86.47,86.48,86.47,86.48
CHFJPY,20050726,194000,86.47,86.47,86.47,86.47
CHFJPY,20050726,194100,86.48,86.50,86.48,86.50
CHFJPY,20050726,194200,86.51,86.51,86.50,86.51
CHFJPY,20050726,194300,86.50,86.51,86.49,86.49
CHFJPY,20050726,194400,86.48,86.48,86.47,86.48
CHFJPY,20050726,194500,86.49,86.50,86.49,86.50
CHFJPY,20050726,194600,86.49,86.49,86.47,86.47
CHFJPY,20050726,194700,86.48,86.50,86.48,86.50
CHFJPY,20050726,194800,86.50,86.50,86.50,86.50
CHFJPY,20050726,194900,86.50,86.50,86.49,86.49
CHFJPY,20050726,195000,86.50,86.50,86.50,86.50
CHFJPY,20050726,195100,86.50,86.52,86.50,86.52
CHFJPY,20050726,195200,86.53,86.53,86.53,86.53
CHFJPY,20050726,195300,86.53,86.53,86.53,86.53
CHFJPY,20050726,195400,86.53,86.54,86.53,86.54
CHFJPY,20050726,195500,86.53,86.54,86.53,86.53
CHFJPY,20050726,195600,86.53,86.53,86.53,86.53
CHFJPY,20050726,195700,86.53,86.56,86.53,86.56
CHFJPY,20050726,195800,86.55,86.55,86.54,86.54
CHFJPY,20050726,195900,86.54,86.54,86.53,86.53
CHFJPY,20050726,200000,86.54,86.54,86.53,86.53
CHFJPY,20050726,200100,86.53,86.53,86.52,86.52
CHFJPY,20050726,200200,86.52,86.52,86.51,86.52
CHFJPY,20050726,200300,86.51,86.52,86.51,86.52
CHFJPY,20050726,200400,86.51,86.51,86.50,86.50
CHFJPY,20050726,200500,86.50,86.50,86.50,86.50
CHFJPY,20050726,200600,86.51,86.51,86.51,86.51
CHFJPY,20050726,200700,86.52,86.53,86.51,86.53
CHFJPY,20050726,200800,86.52,86.52,86.49,86.49
CHFJPY,20050726,200900,86.50,86.50,86.49,86.49
CHFJPY,20050726,201000,86.50,86.50,86.49,86.49
CHFJPY,20050726,201100,86.49,86.49,86.49,86.49
CHFJPY,20050726,201200,86.49,86.50,86.49,86.50
CHFJPY,20050726,201300,86.49,86.49,86.48,86.49
CHFJPY,20050726,201400,86.48,86.50,86.48,86.50
CHFJPY,20050726,201500,86.51,86.51,86.50,86.51
CHFJPY,20050726,201600,86.52,86.52,86.51,86.52
CHFJPY,20050726,201700,86.51,86.52,86.51,86.51
CHFJPY,20050726,201800,86.52,86.52,86.52,86.52
CHFJPY,20050726,201900,86.51,86.52,86.51,86.52
CHFJPY,20050726,202000,86.53,86.55,86.52,86.55
CHFJPY,20050726,202100,86.56,86.58,86.56,86.58
CHFJPY,20050726,202200,86.57,86.57,86.56,86.56
CHFJPY,20050726,202300,86.55,86.55,86.54,86.54
CHFJPY,20050726,202400,86.53,86.55,86.53,86.54
CHFJPY,20050726,202500,86.55,86.55,86.54,86.55
CHFJPY,20050726,202600,86.54,86.54,86.52,86.52
CHFJPY,20050726,202700,86.53,86.53,86.52,86.52
CHFJPY,20050726,202800,86.53,86.53,86.52,86.52
CHFJPY,20050726,202900,86.51,86.52,86.50,86.50
CHFJPY,20050726,203000,86.51,86.51,86.50,86.50
CHFJPY,20050726,203100,86.50,86.50,86.49,86.50
CHFJPY,20050726,203200,86.49,86.50,86.48,86.49
CHFJPY,20050726,203300,86.48,86.49,86.48,86.49
CHFJPY,20050726,203400,86.49,86.49,86.49,86.49
CHFJPY,20050726,203500,86.48,86.48,86.48,86.48
CHFJPY,20050726,203600,86.47,86.47,86.46,86.46
CHFJPY,20050726,203700,86.47,86.48,86.47,86.47
CHFJPY,20050726,203800,86.47,86.47,86.46,86.46
CHFJPY,20050726,203900,86.47,86.47,86.46,86.47
CHFJPY,20050726,204000,86.46,86.46,86.46,86.46
CHFJPY,20050726,204100,86.46,86.46,86.46,86.46
CHFJPY,20050726,204200,86.45,86.46,86.45,86.45
CHFJPY,20050726,204300,86.46,86.46,86.46,86.46
CHFJPY,20050726,204400,86.46,86.46,86.45,86.45
CHFJPY,20050726,204500,86.44,86.45,86.44,86.45
CHFJPY,20050726,204600,86.45,86.46,86.45,86.45
CHFJPY,20050726,204700,86.46,86.48,86.46,86.47
CHFJPY,20050726,204800,86.48,86.48,86.47,86.47
CHFJPY,20050726,204900,86.47,86.47,86.46,86.47
CHFJPY,20050726,205000,86.47,86.47,86.47,86.47
CHFJPY,20050726,205100,86.48,86.49,86.48,86.49
CHFJPY,20050726,205200,86.48,86.48,86.48,86.48
CHFJPY,20050726,205300,86.48,86.49,86.48,86.48
CHFJPY,20050726,205400,86.49,86.49,86.49,86.49
CHFJPY,20050726,205500,86.49,86.49,86.48,86.48
CHFJPY,20050726,205600,86.49,86.49,86.49,86.49
CHFJPY,20050726,205700,86.48,86.49,86.48,86.49
CHFJPY,20050726,205800,86.48,86.48,86.48,86.48
CHFJPY,20050726,205900,86.49,86.50,86.49,86.49
CHFJPY,20050726,210000,86.50,86.50,86.49,86.49
CHFJPY,20050726,210100,86.49,86.49,86.49,86.49
CHFJPY,20050726,210200,86.48,86.49,86.48,86.49
CHFJPY,20050726,210300,86.48,86.49,86.48,86.49
CHFJPY,20050726,210400,86.49,86.49,86.48,86.48
CHFJPY,20050726,210500,86.48,86.48,86.48,86.48
CHFJPY,20050726,210600,86.49,86.49,86.48,86.48
CHFJPY,20050726,210700,86.49,86.50,86.49,86.49
CHFJPY,20050726,210800,86.50,86.50,86.50,86.50
CHFJPY,20050726,210900,86.50,86.53,86.50,86.53
CHFJPY,20050726,211000,86.52,86.52,86.52,86.52
CHFJPY,20050726,211100,86.51,86.51,86.51,86.51
CHFJPY,20050726,211200,86.51,86.52,86.51,86.52
CHFJPY,20050726,211300,86.53,86.53,86.53,86.53
CHFJPY,20050726,211400,86.52,86.52,86.51,86.51
CHFJPY,20050726,211500,86.51,86.51,86.51,86.51
CHFJPY,20050726,211600,86.51,86.51,86.50,86.50
CHFJPY,20050726,211700,86.51,86.51,86.51,86.51
CHFJPY,20050726,211800,86.51,86.51,86.51,86.51
CHFJPY,20050726,211900,86.51,86.51,86.51,86.51
CHFJPY,20050726,212000,86.52,86.52,86.51,86.51
CHFJPY,20050726,212100,86.51,86.51,86.50,86.50
CHFJPY,20050726,212200,86.51,86.51,86.50,86.51
CHFJPY,20050726,212300,86.52,86.52,86.52,86.52
CHFJPY,20050726,212400,86.52,86.53,86.52,86.52
CHFJPY,20050726,212500,86.53,86.53,86.52,86.52
CHFJPY,20050726,212600,86.51,86.51,86.51,86.51
CHFJPY,20050726,212700,86.51,86.52,86.51,86.52
CHFJPY,20050726,212800,86.51,86.51,86.51,86.51
CHFJPY,20050726,212900,86.50,86.50,86.50,86.50
CHFJPY,20050726,213000,86.50,86.50,86.50,86.50
CHFJPY,20050726,213100,86.50,86.50,86.50,86.50
CHFJPY,20050726,213200,86.50,86.50,86.50,86.50
CHFJPY,20050726,213300,86.51,86.51,86.50,86.51
CHFJPY,20050726,213400,86.51,86.51,86.51,86.51
CHFJPY,20050726,213500,86.51,86.51,86.50,86.51
CHFJPY,20050726,213600,86.50,86.50,86.50,86.50
CHFJPY,20050726,213700,86.50,86.50,86.50,86.50
CHFJPY,20050726,213800,86.51,86.51,86.50,86.50
CHFJPY,20050726,213900,86.49,86.50,86.49,86.50
CHFJPY,20050726,214000,86.51,86.54,86.51,86.53
CHFJPY,20050726,214100,86.52,86.53,86.51,86.51
CHFJPY,20050726,214200,86.50,86.51,86.50,86.51
CHFJPY,20050726,214300,86.51,86.51,86.50,86.50
CHFJPY,20050726,214400,86.49,86.49,86.48,86.48
CHFJPY,20050726,214500,86.49,86.50,86.49,86.50
CHFJPY,20050726,214600,86.51,86.51,86.51,86.51
CHFJPY,20050726,214700,86.52,86.53,86.50,86.50
CHFJPY,20050726,214800,86.51,86.52,86.51,86.52
CHFJPY,20050726,214900,86.53,86.53,86.51,86.51
CHFJPY,20050726,215000,86.51,86.51,86.51,86.51
CHFJPY,20050726,215100,86.52,86.52,86.52,86.52
CHFJPY,20050726,215200,86.52,86.53,86.52,86.52
CHFJPY,20050726,215300,86.52,86.52,86.51,86.51
CHFJPY,20050726,215400,86.51,86.52,86.51,86.52
CHFJPY,20050726,215500,86.51,86.53,86.51,86.53
CHFJPY,20050726,215600,86.52,86.52,86.52,86.52
CHFJPY,20050726,215700,86.53,86.53,86.53,86.53
CHFJPY,20050726,215800,86.54,86.56,86.54,86.56
CHFJPY,20050726,215900,86.55,86.56,86.55,86.56
CHFJPY,20050726,220000,86.56,86.56,86.56,86.56
CHFJPY,20050726,220100,86.56,86.56,86.56,86.56
CHFJPY,20050726,220200,86.57,86.57,86.57,86.57
CHFJPY,20050726,220300,86.58,86.58,86.58,86.58
CHFJPY,20050726,220400,86.58,86.58,86.57,86.57
CHFJPY,20050726,220500,86.57,86.57,86.57,86.57
CHFJPY,20050726,220600,86.57,86.57,86.56,86.56
CHFJPY,20050726,220700,86.56,86.56,86.56,86.56
CHFJPY,20050726,220800,86.57,86.57,86.56,86.56
CHFJPY,20050726,220900,86.56,86.56,86.56,86.56
CHFJPY,20050726,221000,86.57,86.57,86.56,86.56
CHFJPY,20050726,221100,86.56,86.56,86.56,86.56
CHFJPY,20050726,221200,86.57,86.57,86.56,86.56
CHFJPY,20050726,221300,86.55,86.56,86.55,86.55
CHFJPY,20050726,221400,86.54,86.54,86.54,86.54
CHFJPY,20050726,221500,86.54,86.54,86.54,86.54
CHFJPY,20050726,221600,86.54,86.55,86.54,86.54
CHFJPY,20050726,221700,86.55,86.55,86.54,86.54
CHFJPY,20050726,221800,86.55,86.55,86.55,86.55
CHFJPY,20050726,221900,86.54,86.55,86.54,86.55
CHFJPY,20050726,222000,86.55,86.55,86.54,86.54
CHFJPY,20050726,222100,86.54,86.54,86.53,86.54
CHFJPY,20050726,222200,86.53,86.53,86.51,86.51
CHFJPY,20050726,222300,86.51,86.52,86.51,86.52
CHFJPY,20050726,222400,86.51,86.52,86.51,86.52
CHFJPY,20050726,222500,86.53,86.53,86.53,86.53
CHFJPY,20050726,222600,86.52,86.52,86.51,86.51
CHFJPY,20050726,222700,86.52,86.52,86.52,86.52
CHFJPY,20050726,222800,86.52,86.52,86.51,86.51
CHFJPY,20050726,222900,86.51,86.51,86.51,86.51
CHFJPY,20050726,223000,86.52,86.52,86.52,86.52
CHFJPY,20050726,223100,86.52,86.53,86.52,86.53
CHFJPY,20050726,223200,86.53,86.53,86.53,86.53
CHFJPY,20050726,223300,86.53,86.53,86.53,86.53
CHFJPY,20050726,223400,86.53,86.54,86.53,86.53
CHFJPY,20050726,223500,86.54,86.54,86.54,86.54
CHFJPY,20050726,223600,86.54,86.55,86.54,86.54
CHFJPY,20050726,223700,86.54,86.54,86.54,86.54
CHFJPY,20050726,223800,86.53,86.53,86.53,86.53
CHFJPY,20050726,223900,86.53,86.53,86.53,86.53
CHFJPY,20050726,224000,86.54,86.54,86.53,86.53
CHFJPY,20050726,224100,86.54,86.54,86.54,86.54
CHFJPY,20050726,224200,86.54,86.54,86.54,86.54
CHFJPY,20050726,224300,86.54,86.54,86.54,86.54
CHFJPY,20050726,224400,86.53,86.54,86.53,86.54
CHFJPY,20050726,224500,86.53,86.53,86.53,86.53
CHFJPY,20050726,224600,86.53,86.53,86.53,86.53
CHFJPY,20050726,224700,86.53,86.53,86.53,86.53
CHFJPY,20050726,224800,86.54,86.54,86.53,86.53
CHFJPY,20050726,224900,86.53,86.53,86.53,86.53
CHFJPY,20050726,225000,86.52,86.53,86.52,86.53
CHFJPY,20050726,225100,86.54,86.54,86.54,86.54
CHFJPY,20050726,225200,86.54,86.54,86.54,86.54
CHFJPY,20050726,225300,86.54,86.55,86.54,86.55
CHFJPY,20050726,225400,86.55,86.55,86.55,86.55
CHFJPY,20050726,225500,86.56,86.56,86.56,86.56
CHFJPY,20050726,225600,86.56,86.56,86.56,86.56
CHFJPY,20050726,225700,86.56,86.56,86.55,86.55
CHFJPY,20050726,225800,86.54,86.54,86.53,86.53
CHFJPY,20050726,225900,86.54,86.54,86.53,86.53
CHFJPY,20050726,230000,86.54,86.56,86.54,86.56
CHFJPY,20050726,230100,86.55,86.56,86.55,86.56
CHFJPY,20050726,230200,86.56,86.56,86.56,86.56
CHFJPY,20050726,230300,86.56,86.57,86.56,86.57
CHFJPY,20050726,230400,86.58,86.58,86.58,86.58
CHFJPY,20050726,230500,86.59,86.59,86.58,86.58
CHFJPY,20050726,230600,86.57,86.58,86.57,86.58
CHFJPY,20050726,230700,86.59,86.59,86.58,86.58
CHFJPY,20050726,230800,86.59,86.59,86.58,86.58
CHFJPY,20050726,230900,86.58,86.58,86.58,86.58
CHFJPY,20050726,231000,86.57,86.57,86.56,86.56
CHFJPY,20050726,231100,86.57,86.57,86.57,86.57
CHFJPY,20050726,231200,86.56,86.57,86.56,86.57
CHFJPY,20050726,231300,86.57,86.57,86.57,86.57
CHFJPY,20050726,231400,86.56,86.56,86.55,86.55
CHFJPY,20050726,231500,86.54,86.54,86.54,86.54
CHFJPY,20050726,231600,86.55,86.55,86.55,86.55
CHFJPY,20050726,231700,86.56,86.58,86.56,86.57
CHFJPY,20050726,231800,86.56,86.56,86.55,86.56
CHFJPY,20050726,231900,86.55,86.56,86.55,86.56
CHFJPY,20050726,232000,86.56,86.58,86.56,86.58
CHFJPY,20050726,232100,86.58,86.58,86.58,86.58
CHFJPY,20050726,232200,86.58,86.59,86.58,86.59
CHFJPY,20050726,232300,86.58,86.58,86.58,86.58
CHFJPY,20050726,232400,86.58,86.58,86.58,86.58
CHFJPY,20050726,232500,86.58,86.58,86.57,86.57
CHFJPY,20050726,232600,86.58,86.58,86.56,86.56
CHFJPY,20050726,232700,86.57,86.57,86.56,86.56
CHFJPY,20050726,232800,86.57,86.57,86.56,86.56
CHFJPY,20050726,232900,86.57,86.57,86.56,86.57
CHFJPY,20050726,233000,86.57,86.57,86.57,86.57
CHFJPY,20050726,233100,86.57,86.57,86.57,86.57
CHFJPY,20050726,233200,86.57,86.57,86.55,86.56
CHFJPY,20050726,233300,86.56,86.56,86.56,86.56
CHFJPY,20050726,233400,86.56,86.56,86.56,86.56
CHFJPY,20050726,233500,86.57,86.57,86.56,86.57
CHFJPY,20050726,233600,86.56,86.56,86.56,86.56
CHFJPY,20050726,233700,86.56,86.57,86.56,86.57
CHFJPY,20050726,233800,86.57,86.58,86.57,86.57
CHFJPY,20050726,233900,86.56,86.57,86.56,86.56
CHFJPY,20050726,234000,86.57,86.57,86.57,86.57
CHFJPY,20050726,234100,86.57,86.57,86.57,86.57
CHFJPY,20050726,234200,86.57,86.57,86.56,86.57
CHFJPY,20050726,234300,86.57,86.57,86.57,86.57
CHFJPY,20050726,234400,86.56,86.56,86.56,86.56
CHFJPY,20050726,234500,86.55,86.55,86.55,86.55
CHFJPY,20050726,234600,86.54,86.54,86.54,86.54
CHFJPY,20050726,234700,86.54,86.56,86.54,86.56
CHFJPY,20050726,234800,86.55,86.56,86.55,86.56
CHFJPY,20050726,234900,86.56,86.56,86.56,86.56
CHFJPY,20050726,235000,86.55,86.55,86.55,86.55
CHFJPY,20050726,235100,86.56,86.56,86.55,86.55
CHFJPY,20050726,235200,86.55,86.55,86.55,86.55
CHFJPY,20050726,235300,86.54,86.56,86.54,86.56
CHFJPY,20050726,235400,86.55,86.55,86.55,86.55
CHFJPY,20050726,235500,86.55,86.55,86.55,86.55
CHFJPY,20050726,235600,86.55,86.55,86.55,86.55
CHFJPY,20050726,235700,86.55,86.57,86.55,86.57
CHFJPY,20050726,235800,86.56,86.57,86.56,86.57
CHFJPY,20050726,235900,86.56,86.56,86.56,86.56
CHFJPY,20050727,000000,86.56,86.56,86.55,86.55
USDCAD,20050726,000100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,000200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,000300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,000400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,000500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,000600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,000700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,000800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,000900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,001000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,001100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,001200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,001300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,001400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,001500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,001600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,001700,1.2181,1.2182,1.2181,1.2181
USDCAD,20050726,001800,1.2181,1.2181,1.2180,1.2181
USDCAD,20050726,001900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,002000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,002100,1.2181,1.2182,1.2181,1.2182
USDCAD,20050726,002200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,002300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,002400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,002500,1.2182,1.2182,1.2180,1.2180
USDCAD,20050726,002600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,002700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,002800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,002900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,003000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,003100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,003200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,003300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,003400,1.2181,1.2182,1.2181,1.2182
USDCAD,20050726,003500,1.2182,1.2182,1.2181,1.2182
USDCAD,20050726,003600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,003700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,003800,1.2182,1.2182,1.2181,1.2181
USDCAD,20050726,003900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,004000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,004100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,004200,1.2182,1.2183,1.2182,1.2182
USDCAD,20050726,004300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,004400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,004500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,004600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,004700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,004800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,004900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,005000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,005100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,005200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,005300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,005400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,005500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,005600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,005700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,005800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,005900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,010000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,010100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,010200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,010300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,010400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,010500,1.2182,1.2183,1.2182,1.2182
USDCAD,20050726,010600,1.2182,1.2183,1.2182,1.2183
USDCAD,20050726,010700,1.2183,1.2183,1.2182,1.2182
USDCAD,20050726,010800,1.2182,1.2183,1.2182,1.2183
USDCAD,20050726,010900,1.2182,1.2183,1.2182,1.2183
USDCAD,20050726,011000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,011100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,011200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,011300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,011400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,011500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,011600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,011700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,011800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,011900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,012000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,012100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,012200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,012300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,012400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,012500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,012600,1.2183,1.2183,1.2182,1.2182
USDCAD,20050726,012700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,012800,1.2182,1.2183,1.2182,1.2183
USDCAD,20050726,012900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,013000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,013100,1.2183,1.2183,1.2182,1.2183
USDCAD,20050726,013200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,013300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,013400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,013500,1.2182,1.2182,1.2181,1.2182
USDCAD,20050726,013600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,013700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,013800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,013900,1.2182,1.2182,1.2181,1.2181
USDCAD,20050726,014000,1.2181,1.2182,1.2181,1.2181
USDCAD,20050726,014100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,014200,1.2180,1.2180,1.2179,1.2179
USDCAD,20050726,014300,1.2179,1.2180,1.2179,1.2179
USDCAD,20050726,014400,1.2180,1.2180,1.2179,1.2180
USDCAD,20050726,014500,1.2179,1.2180,1.2179,1.2180
USDCAD,20050726,014600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,014700,1.2180,1.2181,1.2180,1.2181
USDCAD,20050726,014800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,014900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,015000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,015100,1.2181,1.2181,1.2180,1.2181
USDCAD,20050726,015200,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,015300,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,015400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,015500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,015600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,015700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,015800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,015900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,020000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,020100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,020200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,020300,1.2182,1.2185,1.2182,1.2185
USDCAD,20050726,020400,1.2184,1.2184,1.2183,1.2183
USDCAD,20050726,020500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,020600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,020700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,020800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,020900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,021000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,021100,1.2183,1.2183,1.2182,1.2183
USDCAD,20050726,021200,1.2183,1.2185,1.2183,1.2185
USDCAD,20050726,021300,1.2185,1.2185,1.2184,1.2184
USDCAD,20050726,021400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,021500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,021600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,021700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,021800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,021900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,022000,1.2183,1.2183,1.2182,1.2182
USDCAD,20050726,022100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,022200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,022300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,022400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,022500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,022600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,022700,1.2182,1.2182,1.2181,1.2181
USDCAD,20050726,022800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,022900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,023000,1.2181,1.2181,1.2180,1.2180
USDCAD,20050726,023100,1.2180,1.2182,1.2180,1.2182
USDCAD,20050726,023200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,023300,1.2183,1.2186,1.2183,1.2184
USDCAD,20050726,023400,1.2183,1.2184,1.2183,1.2184
USDCAD,20050726,023500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,023600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,023700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,023800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,023900,1.2184,1.2184,1.2183,1.2184
USDCAD,20050726,024000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,024100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,024200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,024300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,024400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,024500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,024600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,024700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,024800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,024900,1.2184,1.2184,1.2183,1.2184
USDCAD,20050726,025000,1.2184,1.2185,1.2184,1.2185
USDCAD,20050726,025100,1.2185,1.2186,1.2183,1.2183
USDCAD,20050726,025200,1.2182,1.2185,1.2182,1.2184
USDCAD,20050726,025300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,025400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,025500,1.2184,1.2186,1.2184,1.2186
USDCAD,20050726,025600,1.2185,1.2185,1.2184,1.2184
USDCAD,20050726,025700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,025800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,025900,1.2183,1.2185,1.2183,1.2185
USDCAD,20050726,030000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,030100,1.2184,1.2185,1.2184,1.2184
USDCAD,20050726,030200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,030300,1.2184,1.2184,1.2183,1.2183
USDCAD,20050726,030400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,030500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,030600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,030700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,030800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,030900,1.2184,1.2184,1.2183,1.2183
USDCAD,20050726,031000,1.2182,1.2182,1.2180,1.2180
USDCAD,20050726,031100,1.2180,1.2183,1.2180,1.2183
USDCAD,20050726,031200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,031300,1.2183,1.2184,1.2183,1.2183
USDCAD,20050726,031400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,031500,1.2183,1.2184,1.2183,1.2183
USDCAD,20050726,031600,1.2183,1.2183,1.2182,1.2182
USDCAD,20050726,031700,1.2182,1.2183,1.2182,1.2183
USDCAD,20050726,031800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,031900,1.2183,1.2183,1.2182,1.2182
USDCAD,20050726,032000,1.2182,1.2183,1.2182,1.2183
USDCAD,20050726,032100,1.2182,1.2183,1.2182,1.2182
USDCAD,20050726,032200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,032300,1.2182,1.2183,1.2182,1.2183
USDCAD,20050726,032400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,032500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,032600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,032700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,032800,1.2183,1.2184,1.2183,1.2184
USDCAD,20050726,032900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,033000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,033100,1.2184,1.2184,1.2183,1.2183
USDCAD,20050726,033200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,033300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,033400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,033500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,033600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,033700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,033800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,033900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,034000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,034100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,034200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,034300,1.2185,1.2185,1.2184,1.2185
USDCAD,20050726,034400,1.2184,1.2186,1.2184,1.2186
USDCAD,20050726,034500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050726,034600,1.2187,1.2187,1.2186,1.2186
USDCAD,20050726,034700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,034800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,034900,1.2187,1.2187,1.2184,1.2184
USDCAD,20050726,035000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,035100,1.2183,1.2184,1.2183,1.2184
USDCAD,20050726,035200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,035300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,035400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,035500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,035600,1.2184,1.2185,1.2184,1.2185
USDCAD,20050726,035700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,035800,1.2185,1.2185,1.2184,1.2185
USDCAD,20050726,035900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,040000,1.2185,1.2185,1.2184,1.2184
USDCAD,20050726,040100,1.2184,1.2185,1.2184,1.2185
USDCAD,20050726,040200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,040300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,040400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,040500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,040600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,040700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,040800,1.2185,1.2186,1.2185,1.2186
USDCAD,20050726,040900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,041000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,041100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,041200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,041300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,041400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,041500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,041600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,041700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,041800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,041900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,042000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,042100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,042200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,042300,1.2185,1.2185,1.2184,1.2184
USDCAD,20050726,042400,1.2184,1.2184,1.2183,1.2184
USDCAD,20050726,042500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,042600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,042700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,042800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,042900,1.2182,1.2184,1.2182,1.2184
USDCAD,20050726,043000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,043100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,043200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,043300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,043400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,043500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,043600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,043700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,043800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,043900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,044000,1.2185,1.2185,1.2184,1.2185
USDCAD,20050726,044100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,044200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,044300,1.2185,1.2186,1.2185,1.2186
USDCAD,20050726,044400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,044500,1.2186,1.2186,1.2185,1.2185
USDCAD,20050726,044600,1.2185,1.2185,1.2184,1.2184
USDCAD,20050726,044700,1.2184,1.2186,1.2184,1.2186
USDCAD,20050726,044800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,044900,1.2186,1.2186,1.2184,1.2184
USDCAD,20050726,045000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,045100,1.2184,1.2185,1.2184,1.2185
USDCAD,20050726,045200,1.2186,1.2186,1.2185,1.2185
USDCAD,20050726,045300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,045400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,045500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,045600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,045700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,045800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,045900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,050000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,050100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,050200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,050300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,050400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,050500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,050600,1.2186,1.2187,1.2186,1.2186
USDCAD,20050726,050700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,050800,1.2187,1.2188,1.2187,1.2188
USDCAD,20050726,050900,1.2187,1.2187,1.2186,1.2186
USDCAD,20050726,051000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,051100,1.2185,1.2185,1.2184,1.2185
USDCAD,20050726,051200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,051300,1.2185,1.2185,1.2182,1.2182
USDCAD,20050726,051400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,051500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,051600,1.2182,1.2184,1.2182,1.2184
USDCAD,20050726,051700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,051800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,051900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,052000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,052100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,052200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,052300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,052400,1.2185,1.2185,1.2184,1.2184
USDCAD,20050726,052500,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,052600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,052700,1.2185,1.2185,1.2184,1.2185
USDCAD,20050726,052800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,052900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,053000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,053100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,053200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,053300,1.2186,1.2186,1.2185,1.2185
USDCAD,20050726,053400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,053500,1.2186,1.2186,1.2185,1.2186
USDCAD,20050726,053600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,053700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,053800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,053900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,054000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,054100,1.2186,1.2188,1.2186,1.2188
USDCAD,20050726,054200,1.2188,1.2188,1.2186,1.2186
USDCAD,20050726,054300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,054400,1.2186,1.2187,1.2186,1.2186
USDCAD,20050726,054500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050726,054600,1.2187,1.2187,1.2186,1.2186
USDCAD,20050726,054700,1.2187,1.2187,1.2186,1.2187
USDCAD,20050726,054800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,054900,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,055000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,055100,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,055200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,055300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,055400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,055500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,055600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,055700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,055800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,055900,1.2187,1.2187,1.2186,1.2186
USDCAD,20050726,060000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050726,060100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,060200,1.2184,1.2184,1.2183,1.2183
USDCAD,20050726,060300,1.2183,1.2184,1.2183,1.2184
USDCAD,20050726,060400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,060500,1.2185,1.2186,1.2185,1.2186
USDCAD,20050726,060600,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,060700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,060800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,060900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,061000,1.2185,1.2185,1.2184,1.2184
USDCAD,20050726,061100,1.2184,1.2185,1.2184,1.2185
USDCAD,20050726,061200,1.2185,1.2186,1.2185,1.2185
USDCAD,20050726,061300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,061400,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,061500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,061600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,061700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,061800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,061900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,062000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050726,062100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,062200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,062300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,062400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,062500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,062600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,062700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,062800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,062900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,063000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,063100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,063200,1.2186,1.2187,1.2186,1.2187
USDCAD,20050726,063300,1.2187,1.2188,1.2187,1.2187
USDCAD,20050726,063400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,063500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,063600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,063700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,063800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,063900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,064000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,064100,1.2186,1.2186,1.2185,1.2185
USDCAD,20050726,064200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,064300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,064400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,064500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,064600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,064700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,064800,1.2185,1.2186,1.2184,1.2184
USDCAD,20050726,064900,1.2184,1.2186,1.2184,1.2186
USDCAD,20050726,065000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,065100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,065200,1.2185,1.2185,1.2184,1.2184
USDCAD,20050726,065300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,065400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,065500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,065600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,065700,1.2184,1.2185,1.2184,1.2185
USDCAD,20050726,065800,1.2185,1.2185,1.2184,1.2184
USDCAD,20050726,065900,1.2184,1.2188,1.2184,1.2188
USDCAD,20050726,070000,1.2188,1.2189,1.2188,1.2188
USDCAD,20050726,070100,1.2188,1.2188,1.2188,1.2188
USDCAD,20050726,070200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050726,070300,1.2188,1.2188,1.2187,1.2187
USDCAD,20050726,070400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,070500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,070600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,070700,1.2187,1.2187,1.2186,1.2186
USDCAD,20050726,070800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,070900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,071000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,071100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,071200,1.2186,1.2187,1.2186,1.2187
USDCAD,20050726,071300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,071400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,071500,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,071600,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,071700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,071800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,071900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,072000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,072100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,072200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,072300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,072400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,072500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,072600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,072700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,072800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,072900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,073000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,073100,1.2186,1.2187,1.2186,1.2187
USDCAD,20050726,073200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,073300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050726,073400,1.2187,1.2187,1.2186,1.2186
USDCAD,20050726,073500,1.2186,1.2187,1.2186,1.2186
USDCAD,20050726,073600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,073700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,073800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,073900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,074000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,074100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,074200,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,074300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,074400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,074500,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,074600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,074700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,074800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,074900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,075000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050726,075100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,075200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,075300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,075400,1.2185,1.2185,1.2183,1.2183
USDCAD,20050726,075500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,075600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,075700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,075800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,075900,1.2184,1.2184,1.2183,1.2183
USDCAD,20050726,080000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,080100,1.2184,1.2186,1.2184,1.2184
USDCAD,20050726,080200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,080300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,080400,1.2183,1.2184,1.2183,1.2184
USDCAD,20050726,080500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,080600,1.2184,1.2184,1.2179,1.2180
USDCAD,20050726,080700,1.2179,1.2179,1.2178,1.2178
USDCAD,20050726,080800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050726,080900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050726,081000,1.2178,1.2178,1.2177,1.2177
USDCAD,20050726,081100,1.2178,1.2180,1.2178,1.2180
USDCAD,20050726,081200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050726,081300,1.2180,1.2180,1.2176,1.2178
USDCAD,20050726,081400,1.2177,1.2178,1.2172,1.2172
USDCAD,20050726,081500,1.2171,1.2171,1.2168,1.2168
USDCAD,20050726,081600,1.2169,1.2173,1.2168,1.2173
USDCAD,20050726,081700,1.2173,1.2176,1.2173,1.2176
USDCAD,20050726,081800,1.2177,1.2179,1.2177,1.2179
USDCAD,20050726,081900,1.2178,1.2183,1.2177,1.2182
USDCAD,20050726,082000,1.2182,1.2184,1.2182,1.2184
USDCAD,20050726,082100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,082200,1.2184,1.2186,1.2184,1.2186
USDCAD,20050726,082300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,082400,1.2186,1.2186,1.2184,1.2185
USDCAD,20050726,082500,1.2184,1.2186,1.2184,1.2186
USDCAD,20050726,082600,1.2185,1.2185,1.2183,1.2183
USDCAD,20050726,082700,1.2182,1.2182,1.2181,1.2181
USDCAD,20050726,082800,1.2181,1.2182,1.2181,1.2182
USDCAD,20050726,082900,1.2182,1.2182,1.2181,1.2181
USDCAD,20050726,083000,1.2181,1.2181,1.2180,1.2181
USDCAD,20050726,083100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,083200,1.2181,1.2181,1.2180,1.2180
USDCAD,20050726,083300,1.2180,1.2181,1.2180,1.2181
USDCAD,20050726,083400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050726,083500,1.2181,1.2184,1.2181,1.2184
USDCAD,20050726,083600,1.2183,1.2184,1.2183,1.2184
USDCAD,20050726,083700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,083800,1.2184,1.2184,1.2183,1.2184
USDCAD,20050726,083900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,084000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,084100,1.2184,1.2184,1.2182,1.2183
USDCAD,20050726,084200,1.2182,1.2183,1.2182,1.2182
USDCAD,20050726,084300,1.2182,1.2183,1.2182,1.2182
USDCAD,20050726,084400,1.2183,1.2183,1.2182,1.2182
USDCAD,20050726,084500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,084600,1.2183,1.2184,1.2183,1.2183
USDCAD,20050726,084700,1.2183,1.2183,1.2182,1.2182
USDCAD,20050726,084800,1.2181,1.2182,1.2181,1.2182
USDCAD,20050726,084900,1.2182,1.2183,1.2182,1.2183
USDCAD,20050726,085000,1.2183,1.2183,1.2182,1.2182
USDCAD,20050726,085100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,085200,1.2182,1.2184,1.2182,1.2183
USDCAD,20050726,085300,1.2182,1.2183,1.2182,1.2183
USDCAD,20050726,085400,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,085500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,085600,1.2184,1.2184,1.2183,1.2183
USDCAD,20050726,085700,1.2183,1.2183,1.2182,1.2182
USDCAD,20050726,085800,1.2182,1.2184,1.2182,1.2184
USDCAD,20050726,085900,1.2183,1.2183,1.2182,1.2183
USDCAD,20050726,090000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,090100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,090200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,090300,1.2181,1.2182,1.2181,1.2182
USDCAD,20050726,090400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,090500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,090600,1.2182,1.2182,1.2180,1.2180
USDCAD,20050726,090700,1.2180,1.2181,1.2180,1.2181
USDCAD,20050726,090800,1.2181,1.2181,1.2180,1.2180
USDCAD,20050726,090900,1.2180,1.2181,1.2180,1.2181
USDCAD,20050726,091000,1.2181,1.2182,1.2181,1.2182
USDCAD,20050726,091100,1.2182,1.2182,1.2180,1.2181
USDCAD,20050726,091200,1.2181,1.2181,1.2180,1.2180
USDCAD,20050726,091300,1.2180,1.2181,1.2180,1.2181
USDCAD,20050726,091400,1.2182,1.2183,1.2181,1.2183
USDCAD,20050726,091500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,091600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,091700,1.2182,1.2183,1.2182,1.2183
USDCAD,20050726,091800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,091900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,092000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,092100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,092200,1.2184,1.2184,1.2183,1.2183
USDCAD,20050726,092300,1.2183,1.2184,1.2183,1.2184
USDCAD,20050726,092400,1.2183,1.2184,1.2183,1.2183
USDCAD,20050726,092500,1.2183,1.2183,1.2182,1.2182
USDCAD,20050726,092600,1.2181,1.2182,1.2180,1.2181
USDCAD,20050726,092700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050726,092800,1.2182,1.2182,1.2180,1.2180
USDCAD,20050726,092900,1.2179,1.2181,1.2179,1.2181
USDCAD,20050726,093000,1.2181,1.2181,1.2180,1.2180
USDCAD,20050726,093100,1.2181,1.2181,1.2180,1.2180
USDCAD,20050726,093200,1.2181,1.2181,1.2180,1.2180
USDCAD,20050726,093300,1.2180,1.2180,1.2177,1.2177
USDCAD,20050726,093400,1.2176,1.2178,1.2176,1.2176
USDCAD,20050726,093500,1.2177,1.2179,1.2177,1.2179
USDCAD,20050726,093600,1.2179,1.2179,1.2178,1.2179
USDCAD,20050726,093700,1.2178,1.2179,1.2178,1.2178
USDCAD,20050726,093800,1.2177,1.2178,1.2177,1.2177
USDCAD,20050726,093900,1.2177,1.2178,1.2177,1.2177
USDCAD,20050726,094000,1.2177,1.2177,1.2177,1.2177
USDCAD,20050726,094100,1.2177,1.2178,1.2177,1.2178
USDCAD,20050726,094200,1.2179,1.2181,1.2179,1.2181
USDCAD,20050726,094300,1.2182,1.2182,1.2180,1.2180
USDCAD,20050726,094400,1.2181,1.2182,1.2181,1.2182
USDCAD,20050726,094500,1.2182,1.2182,1.2181,1.2181
USDCAD,20050726,094600,1.2181,1.2182,1.2181,1.2182
USDCAD,20050726,094700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,094800,1.2183,1.2183,1.2183,1.2183
USDCAD,20050726,094900,1.2183,1.2184,1.2182,1.2182
USDCAD,20050726,095000,1.2181,1.2182,1.2181,1.2182
USDCAD,20050726,095100,1.2182,1.2182,1.2180,1.2180
USDCAD,20050726,095200,1.2180,1.2182,1.2180,1.2181
USDCAD,20050726,095300,1.2180,1.2181,1.2180,1.2181
USDCAD,20050726,095400,1.2181,1.2181,1.2180,1.2180
USDCAD,20050726,095500,1.2180,1.2180,1.2179,1.2180
USDCAD,20050726,095600,1.2181,1.2182,1.2181,1.2182
USDCAD,20050726,095700,1.2182,1.2183,1.2182,1.2183
USDCAD,20050726,095800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,095900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,100000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050726,100100,1.2185,1.2187,1.2185,1.2187
USDCAD,20050726,100200,1.2187,1.2187,1.2186,1.2186
USDCAD,20050726,100300,1.2187,1.2187,1.2186,1.2186
USDCAD,20050726,100400,1.2185,1.2185,1.2182,1.2182
USDCAD,20050726,100500,1.2183,1.2184,1.2183,1.2183
USDCAD,20050726,100600,1.2183,1.2183,1.2182,1.2183
USDCAD,20050726,100700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050726,100800,1.2184,1.2186,1.2184,1.2186
USDCAD,20050726,100900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,101000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,101100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,101200,1.2186,1.2189,1.2186,1.2189
USDCAD,20050726,101300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050726,101400,1.2187,1.2187,1.2186,1.2186
USDCAD,20050726,101500,1.2187,1.2189,1.2187,1.2188
USDCAD,20050726,101600,1.2188,1.2188,1.2188,1.2188
USDCAD,20050726,101700,1.2188,1.2188,1.2187,1.2187
USDCAD,20050726,101800,1.2187,1.2188,1.2187,1.2188
USDCAD,20050726,101900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050726,102000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050726,102100,1.2188,1.2188,1.2187,1.2187
USDCAD,20050726,102200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,102300,1.2186,1.2186,1.2186,1.2186
USDCAD,20050726,102400,1.2186,1.2186,1.2185,1.2186
USDCAD,20050726,102500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050726,102600,1.2187,1.2187,1.2186,1.2186
USDCAD,20050726,102700,1.2187,1.2188,1.2187,1.2188
USDCAD,20050726,102800,1.2189,1.2189,1.2188,1.2188
USDCAD,20050726,102900,1.2188,1.2188,1.2187,1.2187
USDCAD,20050726,103000,1.2187,1.2187,1.2187,1.2187
USDCAD,20050726,103100,1.2187,1.2191,1.2187,1.2189
USDCAD,20050726,103200,1.2188,1.2190,1.2188,1.2190
USDCAD,20050726,103300,1.2190,1.2191,1.2190,1.2191
USDCAD,20050726,103400,1.2192,1.2198,1.2192,1.2198
USDCAD,20050726,103500,1.2199,1.2199,1.2197,1.2197
USDCAD,20050726,103600,1.2196,1.2196,1.2193,1.2193
USDCAD,20050726,103700,1.2194,1.2196,1.2193,1.2196
USDCAD,20050726,103800,1.2196,1.2197,1.2196,1.2197
USDCAD,20050726,103900,1.2198,1.2198,1.2197,1.2197
USDCAD,20050726,104000,1.2197,1.2197,1.2192,1.2192
USDCAD,20050726,104100,1.2192,1.2194,1.2192,1.2194
USDCAD,20050726,104200,1.2194,1.2194,1.2193,1.2193
USDCAD,20050726,104300,1.2194,1.2194,1.2193,1.2193
USDCAD,20050726,104400,1.2193,1.2193,1.2192,1.2192
USDCAD,20050726,104500,1.2193,1.2194,1.2193,1.2194
USDCAD,20050726,104600,1.2194,1.2197,1.2193,1.2197
USDCAD,20050726,104700,1.2196,1.2198,1.2196,1.2198
USDCAD,20050726,104800,1.2198,1.2200,1.2198,1.2200
USDCAD,20050726,104900,1.2202,1.2202,1.2201,1.2202
USDCAD,20050726,105000,1.2201,1.2201,1.2200,1.2200
USDCAD,20050726,105100,1.2200,1.2200,1.2198,1.2198
USDCAD,20050726,105200,1.2199,1.2200,1.2199,1.2200
USDCAD,20050726,105300,1.2199,1.2199,1.2198,1.2198
USDCAD,20050726,105400,1.2197,1.2201,1.2197,1.2201
USDCAD,20050726,105500,1.2202,1.2207,1.2202,1.2206
USDCAD,20050726,105600,1.2206,1.2207,1.2205,1.2205
USDCAD,20050726,105700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050726,105800,1.2204,1.2205,1.2203,1.2205
USDCAD,20050726,105900,1.2205,1.2207,1.2205,1.2207
USDCAD,20050726,110000,1.2207,1.2207,1.2206,1.2206
USDCAD,20050726,110100,1.2206,1.2206,1.2205,1.2205
USDCAD,20050726,110200,1.2205,1.2205,1.2205,1.2205
USDCAD,20050726,110300,1.2206,1.2206,1.2205,1.2205
USDCAD,20050726,110400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050726,110500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050726,110600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050726,110700,1.2205,1.2206,1.2205,1.2206
USDCAD,20050726,110800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050726,110900,1.2206,1.2206,1.2205,1.2205
USDCAD,20050726,111000,1.2205,1.2206,1.2205,1.2206
USDCAD,20050726,111100,1.2206,1.2206,1.2204,1.2204
USDCAD,20050726,111200,1.2204,1.2205,1.2204,1.2205
USDCAD,20050726,111300,1.2205,1.2206,1.2205,1.2206
USDCAD,20050726,111400,1.2206,1.2206,1.2205,1.2205
USDCAD,20050726,111500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050726,111600,1.2206,1.2206,1.2205,1.2205
USDCAD,20050726,111700,1.2205,1.2205,1.2204,1.2204
USDCAD,20050726,111800,1.2204,1.2204,1.2203,1.2203
USDCAD,20050726,111900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050726,112000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050726,112100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050726,112200,1.2204,1.2204,1.2204,1.2204
USDCAD,20050726,112300,1.2204,1.2207,1.2204,1.2207
USDCAD,20050726,112400,1.2206,1.2212,1.2206,1.2212
USDCAD,20050726,112500,1.2211,1.2211,1.2210,1.2210
USDCAD,20050726,112600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050726,112700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050726,112800,1.2210,1.2210,1.2209,1.2209
USDCAD,20050726,112900,1.2209,1.2210,1.2209,1.2209
USDCAD,20050726,113000,1.2209,1.2211,1.2209,1.2211
USDCAD,20050726,113100,1.2211,1.2217,1.2210,1.2215
USDCAD,20050726,113200,1.2216,1.2216,1.2214,1.2215
USDCAD,20050726,113300,1.2216,1.2216,1.2215,1.2215
USDCAD,20050726,113400,1.2215,1.2216,1.2215,1.2215
USDCAD,20050726,113500,1.2215,1.2216,1.2215,1.2216
USDCAD,20050726,113600,1.2216,1.2216,1.2213,1.2213
USDCAD,20050726,113700,1.2213,1.2214,1.2212,1.2214
USDCAD,20050726,113800,1.2216,1.2217,1.2216,1.2217
USDCAD,20050726,113900,1.2216,1.2221,1.2216,1.2221
USDCAD,20050726,114000,1.2221,1.2223,1.2221,1.2223
USDCAD,20050726,114100,1.2224,1.2224,1.2222,1.2222
USDCAD,20050726,114200,1.2221,1.2221,1.2219,1.2220
USDCAD,20050726,114300,1.2219,1.2219,1.2218,1.2219
USDCAD,20050726,114400,1.2219,1.2221,1.2218,1.2221
USDCAD,20050726,114500,1.2221,1.2222,1.2218,1.2218
USDCAD,20050726,114600,1.2218,1.2221,1.2218,1.2219
USDCAD,20050726,114700,1.2218,1.2218,1.2218,1.2218
USDCAD,20050726,114800,1.2217,1.2218,1.2217,1.2218
USDCAD,20050726,114900,1.2217,1.2220,1.2217,1.2220
USDCAD,20050726,115000,1.2221,1.2221,1.2221,1.2221
USDCAD,20050726,115100,1.2221,1.2221,1.2220,1.2221
USDCAD,20050726,115200,1.2219,1.2220,1.2217,1.2219
USDCAD,20050726,115300,1.2219,1.2219,1.2218,1.2218
USDCAD,20050726,115400,1.2218,1.2219,1.2218,1.2218
USDCAD,20050726,115500,1.2218,1.2218,1.2218,1.2218
USDCAD,20050726,115600,1.2218,1.2218,1.2215,1.2215
USDCAD,20050726,115700,1.2214,1.2216,1.2213,1.2213
USDCAD,20050726,115800,1.2213,1.2213,1.2213,1.2213
USDCAD,20050726,115900,1.2213,1.2213,1.2211,1.2212
USDCAD,20050726,120000,1.2213,1.2213,1.2212,1.2212
USDCAD,20050726,120100,1.2212,1.2212,1.2211,1.2211
USDCAD,20050726,120200,1.2210,1.2210,1.2208,1.2208
USDCAD,20050726,120300,1.2207,1.2209,1.2207,1.2208
USDCAD,20050726,120400,1.2208,1.2209,1.2208,1.2208
USDCAD,20050726,120500,1.2209,1.2210,1.2209,1.2210
USDCAD,20050726,120600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050726,120700,1.2210,1.2212,1.2210,1.2211
USDCAD,20050726,120800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050726,120900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050726,121000,1.2210,1.2211,1.2210,1.2211
USDCAD,20050726,121100,1.2211,1.2211,1.2210,1.2210
USDCAD,20050726,121200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050726,121300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050726,121400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050726,121500,1.2210,1.2211,1.2210,1.2211
USDCAD,20050726,121600,1.2211,1.2215,1.2211,1.2214
USDCAD,20050726,121700,1.2215,1.2219,1.2215,1.2219
USDCAD,20050726,121800,1.2220,1.2221,1.2220,1.2221
USDCAD,20050726,121900,1.2221,1.2221,1.2219,1.2219
USDCAD,20050726,122000,1.2218,1.2218,1.2216,1.2216
USDCAD,20050726,122100,1.2216,1.2217,1.2216,1.2217
USDCAD,20050726,122200,1.2217,1.2217,1.2216,1.2216
USDCAD,20050726,122300,1.2215,1.2217,1.2215,1.2217
USDCAD,20050726,122400,1.2217,1.2217,1.2217,1.2217
USDCAD,20050726,122500,1.2217,1.2217,1.2216,1.2216
USDCAD,20050726,122600,1.2215,1.2215,1.2215,1.2215
USDCAD,20050726,122700,1.2215,1.2215,1.2214,1.2214
USDCAD,20050726,122800,1.2214,1.2215,1.2214,1.2214
USDCAD,20050726,122900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050726,123000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050726,123100,1.2214,1.2214,1.2214,1.2214
USDCAD,20050726,123200,1.2215,1.2220,1.2215,1.2220
USDCAD,20050726,123300,1.2221,1.2222,1.2221,1.2222
USDCAD,20050726,123400,1.2221,1.2221,1.2220,1.2220
USDCAD,20050726,123500,1.2221,1.2222,1.2221,1.2222
USDCAD,20050726,123600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050726,123700,1.2221,1.2222,1.2221,1.2222
USDCAD,20050726,123800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050726,123900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050726,124000,1.2221,1.2221,1.2219,1.2219
USDCAD,20050726,124100,1.2218,1.2220,1.2218,1.2219
USDCAD,20050726,124200,1.2220,1.2220,1.2220,1.2220
USDCAD,20050726,124300,1.2220,1.2220,1.2217,1.2217
USDCAD,20050726,124400,1.2217,1.2218,1.2215,1.2215
USDCAD,20050726,124500,1.2214,1.2215,1.2214,1.2215
USDCAD,20050726,124600,1.2216,1.2217,1.2215,1.2217
USDCAD,20050726,124700,1.2216,1.2218,1.2215,1.2218
USDCAD,20050726,124800,1.2219,1.2224,1.2219,1.2224
USDCAD,20050726,124900,1.2225,1.2225,1.2224,1.2224
USDCAD,20050726,125000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050726,125100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050726,125200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050726,125300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050726,125400,1.2224,1.2224,1.2222,1.2223
USDCAD,20050726,125500,1.2222,1.2224,1.2222,1.2224
USDCAD,20050726,125600,1.2225,1.2226,1.2225,1.2226
USDCAD,20050726,125700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050726,125800,1.2225,1.2225,1.2221,1.2223
USDCAD,20050726,125900,1.2224,1.2225,1.2224,1.2225
USDCAD,20050726,130000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050726,130100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050726,130200,1.2226,1.2226,1.2225,1.2225
USDCAD,20050726,130300,1.2225,1.2225,1.2224,1.2224
USDCAD,20050726,130400,1.2225,1.2225,1.2224,1.2224
USDCAD,20050726,130500,1.2225,1.2225,1.2224,1.2224
USDCAD,20050726,130600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050726,130700,1.2224,1.2226,1.2224,1.2225
USDCAD,20050726,130800,1.2225,1.2225,1.2224,1.2224
USDCAD,20050726,130900,1.2224,1.2226,1.2224,1.2226
USDCAD,20050726,131000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050726,131100,1.2227,1.2231,1.2227,1.2231
USDCAD,20050726,131200,1.2230,1.2231,1.2230,1.2230
USDCAD,20050726,131300,1.2230,1.2230,1.2230,1.2230
USDCAD,20050726,131400,1.2232,1.2232,1.2231,1.2231
USDCAD,20050726,131500,1.2230,1.2232,1.2230,1.2232
USDCAD,20050726,131600,1.2233,1.2235,1.2233,1.2235
USDCAD,20050726,131700,1.2235,1.2236,1.2235,1.2235
USDCAD,20050726,131800,1.2234,1.2235,1.2230,1.2230
USDCAD,20050726,131900,1.2229,1.2229,1.2227,1.2229
USDCAD,20050726,132000,1.2228,1.2229,1.2228,1.2229
USDCAD,20050726,132100,1.2228,1.2229,1.2228,1.2228
USDCAD,20050726,132200,1.2228,1.2228,1.2226,1.2226
USDCAD,20050726,132300,1.2225,1.2226,1.2225,1.2226
USDCAD,20050726,132400,1.2226,1.2226,1.2224,1.2225
USDCAD,20050726,132500,1.2224,1.2224,1.2223,1.2223
USDCAD,20050726,132600,1.2223,1.2224,1.2223,1.2224
USDCAD,20050726,132700,1.2225,1.2225,1.2223,1.2223
USDCAD,20050726,132800,1.2223,1.2223,1.2222,1.2223
USDCAD,20050726,132900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050726,133000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050726,133100,1.2221,1.2222,1.2221,1.2222
USDCAD,20050726,133200,1.2222,1.2222,1.2222,1.2222
USDCAD,20050726,133300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050726,133400,1.2222,1.2222,1.2222,1.2222
USDCAD,20050726,133500,1.2223,1.2223,1.2222,1.2223
USDCAD,20050726,133600,1.2223,1.2224,1.2223,1.2223
USDCAD,20050726,133700,1.2222,1.2223,1.2221,1.2223
USDCAD,20050726,133800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050726,133900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050726,134000,1.2221,1.2222,1.2221,1.2221
USDCAD,20050726,134100,1.2222,1.2223,1.2222,1.2222
USDCAD,20050726,134200,1.2222,1.2223,1.2222,1.2223
USDCAD,20050726,134300,1.2223,1.2223,1.2223,1.2223
USDCAD,20050726,134400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050726,134500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050726,134600,1.2225,1.2227,1.2225,1.2227
USDCAD,20050726,134700,1.2227,1.2228,1.2227,1.2227
USDCAD,20050726,134800,1.2227,1.2227,1.2226,1.2226
USDCAD,20050726,134900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050726,135000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050726,135100,1.2225,1.2226,1.2225,1.2226
USDCAD,20050726,135200,1.2227,1.2233,1.2227,1.2230
USDCAD,20050726,135300,1.2230,1.2231,1.2230,1.2231
USDCAD,20050726,135400,1.2232,1.2232,1.2230,1.2232
USDCAD,20050726,135500,1.2233,1.2240,1.2233,1.2239
USDCAD,20050726,135600,1.2239,1.2239,1.2237,1.2238
USDCAD,20050726,135700,1.2237,1.2238,1.2236,1.2236
USDCAD,20050726,135800,1.2235,1.2235,1.2235,1.2235
USDCAD,20050726,135900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050726,140000,1.2236,1.2236,1.2234,1.2234
USDCAD,20050726,140100,1.2234,1.2234,1.2233,1.2234
USDCAD,20050726,140200,1.2233,1.2233,1.2232,1.2232
USDCAD,20050726,140300,1.2232,1.2234,1.2232,1.2234
USDCAD,20050726,140400,1.2234,1.2236,1.2234,1.2236
USDCAD,20050726,140500,1.2237,1.2240,1.2237,1.2240
USDCAD,20050726,140600,1.2240,1.2256,1.2240,1.2256
USDCAD,20050726,140700,1.2255,1.2255,1.2251,1.2254
USDCAD,20050726,140800,1.2255,1.2262,1.2255,1.2260
USDCAD,20050726,140900,1.2261,1.2262,1.2261,1.2261
USDCAD,20050726,141000,1.2260,1.2260,1.2256,1.2256
USDCAD,20050726,141100,1.2255,1.2256,1.2253,1.2253
USDCAD,20050726,141200,1.2253,1.2254,1.2252,1.2254
USDCAD,20050726,141300,1.2253,1.2254,1.2253,1.2253
USDCAD,20050726,141400,1.2254,1.2255,1.2254,1.2255
USDCAD,20050726,141500,1.2255,1.2255,1.2253,1.2253
USDCAD,20050726,141600,1.2252,1.2253,1.2250,1.2250
USDCAD,20050726,141700,1.2251,1.2255,1.2251,1.2254
USDCAD,20050726,141800,1.2253,1.2253,1.2246,1.2247
USDCAD,20050726,141900,1.2247,1.2249,1.2247,1.2249
USDCAD,20050726,142000,1.2249,1.2251,1.2249,1.2250
USDCAD,20050726,142100,1.2250,1.2252,1.2250,1.2252
USDCAD,20050726,142200,1.2251,1.2251,1.2251,1.2251
USDCAD,20050726,142300,1.2250,1.2250,1.2243,1.2243
USDCAD,20050726,142400,1.2244,1.2244,1.2239,1.2240
USDCAD,20050726,142500,1.2240,1.2242,1.2238,1.2242
USDCAD,20050726,142600,1.2243,1.2248,1.2243,1.2248
USDCAD,20050726,142700,1.2249,1.2250,1.2249,1.2250
USDCAD,20050726,142800,1.2250,1.2251,1.2250,1.2251
USDCAD,20050726,142900,1.2251,1.2253,1.2251,1.2251
USDCAD,20050726,143000,1.2251,1.2251,1.2251,1.2251
USDCAD,20050726,143100,1.2250,1.2251,1.2250,1.2250
USDCAD,20050726,143200,1.2249,1.2251,1.2249,1.2251
USDCAD,20050726,143300,1.2251,1.2254,1.2251,1.2254
USDCAD,20050726,143400,1.2255,1.2263,1.2255,1.2262
USDCAD,20050726,143500,1.2262,1.2262,1.2262,1.2262
USDCAD,20050726,143600,1.2261,1.2261,1.2260,1.2260
USDCAD,20050726,143700,1.2260,1.2260,1.2258,1.2258
USDCAD,20050726,143800,1.2259,1.2263,1.2259,1.2263
USDCAD,20050726,143900,1.2264,1.2271,1.2264,1.2271
USDCAD,20050726,144000,1.2272,1.2272,1.2266,1.2266
USDCAD,20050726,144100,1.2267,1.2267,1.2265,1.2265
USDCAD,20050726,144200,1.2265,1.2265,1.2264,1.2264
USDCAD,20050726,144300,1.2263,1.2268,1.2263,1.2268
USDCAD,20050726,144400,1.2269,1.2270,1.2269,1.2270
USDCAD,20050726,144500,1.2270,1.2270,1.2266,1.2268
USDCAD,20050726,144600,1.2269,1.2271,1.2269,1.2270
USDCAD,20050726,144700,1.2271,1.2271,1.2270,1.2270
USDCAD,20050726,144800,1.2269,1.2269,1.2268,1.2269
USDCAD,20050726,144900,1.2270,1.2272,1.2270,1.2272
USDCAD,20050726,145000,1.2271,1.2271,1.2270,1.2270
USDCAD,20050726,145100,1.2270,1.2270,1.2267,1.2267
USDCAD,20050726,145200,1.2267,1.2267,1.2266,1.2266
USDCAD,20050726,145300,1.2266,1.2266,1.2265,1.2266
USDCAD,20050726,145400,1.2267,1.2267,1.2265,1.2267
USDCAD,20050726,145500,1.2268,1.2269,1.2267,1.2267
USDCAD,20050726,145600,1.2268,1.2268,1.2266,1.2266
USDCAD,20050726,145700,1.2265,1.2266,1.2265,1.2265
USDCAD,20050726,145800,1.2266,1.2268,1.2266,1.2267
USDCAD,20050726,145900,1.2268,1.2274,1.2268,1.2274
USDCAD,20050726,150000,1.2275,1.2275,1.2272,1.2272
USDCAD,20050726,150100,1.2273,1.2273,1.2271,1.2271
USDCAD,20050726,150200,1.2270,1.2270,1.2268,1.2269
USDCAD,20050726,150300,1.2268,1.2269,1.2266,1.2266
USDCAD,20050726,150400,1.2267,1.2267,1.2266,1.2267
USDCAD,20050726,150500,1.2266,1.2266,1.2265,1.2266
USDCAD,20050726,150600,1.2266,1.2267,1.2266,1.2266
USDCAD,20050726,150700,1.2265,1.2266,1.2265,1.2266
USDCAD,20050726,150800,1.2266,1.2269,1.2265,1.2269
USDCAD,20050726,150900,1.2269,1.2269,1.2268,1.2269
USDCAD,20050726,151000,1.2270,1.2271,1.2270,1.2271
USDCAD,20050726,151100,1.2270,1.2271,1.2269,1.2269
USDCAD,20050726,151200,1.2270,1.2271,1.2269,1.2270
USDCAD,20050726,151300,1.2269,1.2269,1.2267,1.2267
USDCAD,20050726,151400,1.2267,1.2268,1.2266,1.2266
USDCAD,20050726,151500,1.2265,1.2265,1.2263,1.2263
USDCAD,20050726,151600,1.2262,1.2262,1.2258,1.2258
USDCAD,20050726,151700,1.2257,1.2258,1.2257,1.2258
USDCAD,20050726,151800,1.2258,1.2262,1.2258,1.2262
USDCAD,20050726,151900,1.2263,1.2264,1.2263,1.2264
USDCAD,20050726,152000,1.2265,1.2266,1.2265,1.2265
USDCAD,20050726,152100,1.2264,1.2266,1.2264,1.2266
USDCAD,20050726,152200,1.2267,1.2268,1.2267,1.2267
USDCAD,20050726,152300,1.2267,1.2268,1.2267,1.2268
USDCAD,20050726,152400,1.2269,1.2272,1.2269,1.2272
USDCAD,20050726,152500,1.2272,1.2281,1.2272,1.2281
USDCAD,20050726,152600,1.2280,1.2282,1.2277,1.2277
USDCAD,20050726,152700,1.2278,1.2282,1.2278,1.2281
USDCAD,20050726,152800,1.2282,1.2285,1.2282,1.2284
USDCAD,20050726,152900,1.2283,1.2283,1.2283,1.2283
USDCAD,20050726,153000,1.2284,1.2287,1.2283,1.2287
USDCAD,20050726,153100,1.2286,1.2287,1.2285,1.2286
USDCAD,20050726,153200,1.2286,1.2287,1.2286,1.2286
USDCAD,20050726,153300,1.2286,1.2286,1.2285,1.2285
USDCAD,20050726,153400,1.2284,1.2285,1.2284,1.2284
USDCAD,20050726,153500,1.2285,1.2288,1.2285,1.2288
USDCAD,20050726,153600,1.2289,1.2296,1.2289,1.2296
USDCAD,20050726,153700,1.2295,1.2295,1.2290,1.2290
USDCAD,20050726,153800,1.2289,1.2290,1.2288,1.2290
USDCAD,20050726,153900,1.2291,1.2299,1.2291,1.2298
USDCAD,20050726,154000,1.2298,1.2303,1.2298,1.2303
USDCAD,20050726,154100,1.2302,1.2303,1.2302,1.2303
USDCAD,20050726,154200,1.2304,1.2309,1.2304,1.2305
USDCAD,20050726,154300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050726,154400,1.2304,1.2306,1.2302,1.2306
USDCAD,20050726,154500,1.2307,1.2309,1.2307,1.2309
USDCAD,20050726,154600,1.2309,1.2311,1.2309,1.2311
USDCAD,20050726,154700,1.2310,1.2310,1.2308,1.2308
USDCAD,20050726,154800,1.2307,1.2307,1.2305,1.2305
USDCAD,20050726,154900,1.2304,1.2304,1.2300,1.2300
USDCAD,20050726,155000,1.2300,1.2300,1.2298,1.2298
USDCAD,20050726,155100,1.2299,1.2299,1.2298,1.2298
USDCAD,20050726,155200,1.2297,1.2297,1.2292,1.2292
USDCAD,20050726,155300,1.2291,1.2292,1.2291,1.2292
USDCAD,20050726,155400,1.2293,1.2295,1.2293,1.2295
USDCAD,20050726,155500,1.2295,1.2295,1.2293,1.2293
USDCAD,20050726,155600,1.2294,1.2294,1.2293,1.2293
USDCAD,20050726,155700,1.2293,1.2294,1.2293,1.2294
USDCAD,20050726,155800,1.2295,1.2296,1.2294,1.2295
USDCAD,20050726,155900,1.2296,1.2299,1.2295,1.2298
USDCAD,20050726,160000,1.2299,1.2306,1.2299,1.2306
USDCAD,20050726,160100,1.2305,1.2306,1.2300,1.2304
USDCAD,20050726,160200,1.2303,1.2303,1.2298,1.2299
USDCAD,20050726,160300,1.2300,1.2305,1.2300,1.2302
USDCAD,20050726,160400,1.2301,1.2303,1.2300,1.2303
USDCAD,20050726,160500,1.2304,1.2304,1.2302,1.2302
USDCAD,20050726,160600,1.2302,1.2302,1.2301,1.2301
USDCAD,20050726,160700,1.2301,1.2301,1.2298,1.2300
USDCAD,20050726,160800,1.2299,1.2300,1.2298,1.2299
USDCAD,20050726,160900,1.2300,1.2300,1.2296,1.2296
USDCAD,20050726,161000,1.2295,1.2295,1.2293,1.2293
USDCAD,20050726,161100,1.2293,1.2293,1.2292,1.2293
USDCAD,20050726,161200,1.2294,1.2295,1.2294,1.2295
USDCAD,20050726,161300,1.2294,1.2298,1.2294,1.2298
USDCAD,20050726,161400,1.2298,1.2298,1.2297,1.2297
USDCAD,20050726,161500,1.2297,1.2299,1.2297,1.2298
USDCAD,20050726,161600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,161700,1.2297,1.2297,1.2293,1.2293
USDCAD,20050726,161800,1.2293,1.2293,1.2292,1.2292
USDCAD,20050726,161900,1.2291,1.2293,1.2291,1.2293
USDCAD,20050726,162000,1.2293,1.2293,1.2291,1.2291
USDCAD,20050726,162100,1.2291,1.2291,1.2288,1.2288
USDCAD,20050726,162200,1.2289,1.2290,1.2284,1.2284
USDCAD,20050726,162300,1.2283,1.2283,1.2282,1.2282
USDCAD,20050726,162400,1.2283,1.2283,1.2281,1.2281
USDCAD,20050726,162500,1.2280,1.2283,1.2280,1.2283
USDCAD,20050726,162600,1.2283,1.2284,1.2283,1.2284
USDCAD,20050726,162700,1.2285,1.2286,1.2285,1.2285
USDCAD,20050726,162800,1.2284,1.2284,1.2282,1.2282
USDCAD,20050726,162900,1.2282,1.2283,1.2282,1.2283
USDCAD,20050726,163000,1.2282,1.2282,1.2281,1.2281
USDCAD,20050726,163100,1.2281,1.2282,1.2279,1.2279
USDCAD,20050726,163200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050726,163300,1.2281,1.2284,1.2280,1.2284
USDCAD,20050726,163400,1.2285,1.2285,1.2284,1.2285
USDCAD,20050726,163500,1.2286,1.2292,1.2286,1.2292
USDCAD,20050726,163600,1.2293,1.2294,1.2293,1.2294
USDCAD,20050726,163700,1.2295,1.2296,1.2294,1.2294
USDCAD,20050726,163800,1.2295,1.2295,1.2293,1.2294
USDCAD,20050726,163900,1.2293,1.2297,1.2293,1.2296
USDCAD,20050726,164000,1.2296,1.2297,1.2296,1.2296
USDCAD,20050726,164100,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,164200,1.2297,1.2297,1.2293,1.2293
USDCAD,20050726,164300,1.2294,1.2294,1.2293,1.2293
USDCAD,20050726,164400,1.2293,1.2295,1.2293,1.2295
USDCAD,20050726,164500,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,164600,1.2296,1.2297,1.2296,1.2296
USDCAD,20050726,164700,1.2296,1.2298,1.2296,1.2297
USDCAD,20050726,164800,1.2297,1.2297,1.2295,1.2295
USDCAD,20050726,164900,1.2296,1.2296,1.2295,1.2295
USDCAD,20050726,165000,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,165100,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,165200,1.2298,1.2300,1.2298,1.2300
USDCAD,20050726,165300,1.2301,1.2301,1.2300,1.2300
USDCAD,20050726,165400,1.2300,1.2300,1.2299,1.2299
USDCAD,20050726,165500,1.2300,1.2300,1.2299,1.2299
USDCAD,20050726,165600,1.2299,1.2299,1.2298,1.2299
USDCAD,20050726,165700,1.2299,1.2299,1.2299,1.2299
USDCAD,20050726,165800,1.2299,1.2299,1.2298,1.2298
USDCAD,20050726,165900,1.2297,1.2298,1.2297,1.2298
USDCAD,20050726,170000,1.2299,1.2301,1.2299,1.2300
USDCAD,20050726,170100,1.2300,1.2301,1.2300,1.2300
USDCAD,20050726,170200,1.2300,1.2301,1.2300,1.2301
USDCAD,20050726,170300,1.2302,1.2303,1.2302,1.2303
USDCAD,20050726,170400,1.2302,1.2303,1.2302,1.2303
USDCAD,20050726,170500,1.2304,1.2305,1.2303,1.2304
USDCAD,20050726,170600,1.2304,1.2305,1.2304,1.2305
USDCAD,20050726,170700,1.2305,1.2305,1.2302,1.2302
USDCAD,20050726,170800,1.2301,1.2301,1.2300,1.2301
USDCAD,20050726,170900,1.2301,1.2301,1.2300,1.2300
USDCAD,20050726,171000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050726,171100,1.2300,1.2300,1.2298,1.2298
USDCAD,20050726,171200,1.2298,1.2298,1.2297,1.2297
USDCAD,20050726,171300,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,171400,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,171500,1.2296,1.2297,1.2294,1.2294
USDCAD,20050726,171600,1.2294,1.2294,1.2293,1.2294
USDCAD,20050726,171700,1.2294,1.2294,1.2293,1.2294
USDCAD,20050726,171800,1.2295,1.2296,1.2295,1.2296
USDCAD,20050726,171900,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,172000,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,172100,1.2296,1.2297,1.2296,1.2296
USDCAD,20050726,172200,1.2296,1.2296,1.2295,1.2296
USDCAD,20050726,172300,1.2296,1.2296,1.2295,1.2295
USDCAD,20050726,172400,1.2294,1.2295,1.2294,1.2295
USDCAD,20050726,172500,1.2295,1.2295,1.2295,1.2295
USDCAD,20050726,172600,1.2295,1.2295,1.2295,1.2295
USDCAD,20050726,172700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,172800,1.2296,1.2296,1.2295,1.2296
USDCAD,20050726,172900,1.2297,1.2298,1.2297,1.2297
USDCAD,20050726,173000,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,173100,1.2295,1.2296,1.2295,1.2296
USDCAD,20050726,173200,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,173300,1.2296,1.2296,1.2295,1.2296
USDCAD,20050726,173400,1.2295,1.2295,1.2294,1.2295
USDCAD,20050726,173500,1.2294,1.2295,1.2294,1.2295
USDCAD,20050726,173600,1.2295,1.2296,1.2295,1.2296
USDCAD,20050726,173700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,173800,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,173900,1.2296,1.2296,1.2294,1.2294
USDCAD,20050726,174000,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,174100,1.2293,1.2293,1.2292,1.2292
USDCAD,20050726,174200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,174300,1.2292,1.2292,1.2291,1.2291
USDCAD,20050726,174400,1.2292,1.2293,1.2291,1.2291
USDCAD,20050726,174500,1.2291,1.2292,1.2291,1.2292
USDCAD,20050726,174600,1.2292,1.2293,1.2292,1.2293
USDCAD,20050726,174700,1.2293,1.2293,1.2292,1.2292
USDCAD,20050726,174800,1.2292,1.2295,1.2292,1.2295
USDCAD,20050726,174900,1.2294,1.2294,1.2293,1.2293
USDCAD,20050726,175000,1.2292,1.2292,1.2291,1.2291
USDCAD,20050726,175100,1.2291,1.2292,1.2291,1.2292
USDCAD,20050726,175200,1.2293,1.2293,1.2292,1.2293
USDCAD,20050726,175300,1.2292,1.2293,1.2292,1.2293
USDCAD,20050726,175400,1.2292,1.2293,1.2292,1.2292
USDCAD,20050726,175500,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,175600,1.2291,1.2291,1.2290,1.2291
USDCAD,20050726,175700,1.2291,1.2292,1.2291,1.2292
USDCAD,20050726,175800,1.2292,1.2293,1.2292,1.2293
USDCAD,20050726,175900,1.2294,1.2295,1.2294,1.2295
USDCAD,20050726,180000,1.2296,1.2298,1.2296,1.2298
USDCAD,20050726,180100,1.2297,1.2297,1.2297,1.2297
USDCAD,20050726,180200,1.2296,1.2296,1.2293,1.2293
USDCAD,20050726,180300,1.2294,1.2294,1.2294,1.2294
USDCAD,20050726,180400,1.2294,1.2294,1.2293,1.2294
USDCAD,20050726,180500,1.2294,1.2294,1.2290,1.2290
USDCAD,20050726,180600,1.2289,1.2290,1.2289,1.2290
USDCAD,20050726,180700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,180800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,180900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,181000,1.2291,1.2292,1.2291,1.2292
USDCAD,20050726,181100,1.2292,1.2293,1.2292,1.2293
USDCAD,20050726,181200,1.2292,1.2293,1.2292,1.2293
USDCAD,20050726,181300,1.2293,1.2293,1.2292,1.2292
USDCAD,20050726,181400,1.2292,1.2293,1.2292,1.2293
USDCAD,20050726,181500,1.2293,1.2295,1.2293,1.2295
USDCAD,20050726,181600,1.2295,1.2295,1.2294,1.2294
USDCAD,20050726,181700,1.2295,1.2295,1.2295,1.2295
USDCAD,20050726,181800,1.2295,1.2298,1.2295,1.2297
USDCAD,20050726,181900,1.2298,1.2298,1.2297,1.2297
USDCAD,20050726,182000,1.2298,1.2298,1.2296,1.2296
USDCAD,20050726,182100,1.2297,1.2297,1.2295,1.2297
USDCAD,20050726,182200,1.2296,1.2296,1.2295,1.2295
USDCAD,20050726,182300,1.2294,1.2294,1.2292,1.2292
USDCAD,20050726,182400,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,182500,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,182600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,182700,1.2292,1.2292,1.2291,1.2291
USDCAD,20050726,182800,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,182900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,183000,1.2292,1.2292,1.2290,1.2290
USDCAD,20050726,183100,1.2290,1.2290,1.2289,1.2289
USDCAD,20050726,183200,1.2290,1.2290,1.2289,1.2289
USDCAD,20050726,183300,1.2288,1.2288,1.2286,1.2286
USDCAD,20050726,183400,1.2285,1.2287,1.2284,1.2287
USDCAD,20050726,183500,1.2288,1.2288,1.2286,1.2286
USDCAD,20050726,183600,1.2285,1.2286,1.2284,1.2285
USDCAD,20050726,183700,1.2286,1.2286,1.2284,1.2284
USDCAD,20050726,183800,1.2284,1.2286,1.2284,1.2286
USDCAD,20050726,183900,1.2285,1.2285,1.2284,1.2284
USDCAD,20050726,184000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050726,184100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050726,184200,1.2285,1.2286,1.2285,1.2286
USDCAD,20050726,184300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050726,184400,1.2286,1.2289,1.2286,1.2289
USDCAD,20050726,184500,1.2289,1.2291,1.2289,1.2291
USDCAD,20050726,184600,1.2290,1.2291,1.2288,1.2289
USDCAD,20050726,184700,1.2290,1.2290,1.2289,1.2290
USDCAD,20050726,184800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,184900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,185000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,185100,1.2290,1.2290,1.2289,1.2289
USDCAD,20050726,185200,1.2289,1.2289,1.2288,1.2288
USDCAD,20050726,185300,1.2288,1.2291,1.2288,1.2291
USDCAD,20050726,185400,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,185500,1.2289,1.2289,1.2287,1.2288
USDCAD,20050726,185600,1.2287,1.2287,1.2286,1.2286
USDCAD,20050726,185700,1.2287,1.2289,1.2287,1.2289
USDCAD,20050726,185800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050726,185900,1.2288,1.2289,1.2288,1.2289
USDCAD,20050726,190000,1.2290,1.2290,1.2289,1.2289
USDCAD,20050726,190100,1.2289,1.2289,1.2289,1.2289
USDCAD,20050726,190200,1.2289,1.2289,1.2288,1.2288
USDCAD,20050726,190300,1.2288,1.2289,1.2288,1.2288
USDCAD,20050726,190400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050726,190500,1.2288,1.2289,1.2288,1.2288
USDCAD,20050726,190600,1.2289,1.2291,1.2289,1.2291
USDCAD,20050726,190700,1.2290,1.2291,1.2289,1.2291
USDCAD,20050726,190800,1.2291,1.2292,1.2290,1.2291
USDCAD,20050726,190900,1.2290,1.2291,1.2289,1.2290
USDCAD,20050726,191000,1.2289,1.2289,1.2289,1.2289
USDCAD,20050726,191100,1.2288,1.2289,1.2288,1.2289
USDCAD,20050726,191200,1.2288,1.2290,1.2288,1.2290
USDCAD,20050726,191300,1.2290,1.2292,1.2290,1.2292
USDCAD,20050726,191400,1.2291,1.2293,1.2291,1.2293
USDCAD,20050726,191500,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,191600,1.2293,1.2294,1.2293,1.2294
USDCAD,20050726,191700,1.2294,1.2294,1.2294,1.2294
USDCAD,20050726,191800,1.2295,1.2298,1.2295,1.2298
USDCAD,20050726,191900,1.2297,1.2298,1.2296,1.2296
USDCAD,20050726,192000,1.2296,1.2298,1.2296,1.2298
USDCAD,20050726,192100,1.2297,1.2297,1.2296,1.2297
USDCAD,20050726,192200,1.2296,1.2297,1.2296,1.2296
USDCAD,20050726,192300,1.2295,1.2296,1.2295,1.2295
USDCAD,20050726,192400,1.2294,1.2295,1.2294,1.2295
USDCAD,20050726,192500,1.2294,1.2295,1.2294,1.2295
USDCAD,20050726,192600,1.2295,1.2296,1.2295,1.2296
USDCAD,20050726,192700,1.2295,1.2297,1.2295,1.2297
USDCAD,20050726,192800,1.2296,1.2297,1.2296,1.2296
USDCAD,20050726,192900,1.2297,1.2297,1.2294,1.2295
USDCAD,20050726,193000,1.2295,1.2296,1.2295,1.2295
USDCAD,20050726,193100,1.2295,1.2295,1.2295,1.2295
USDCAD,20050726,193200,1.2295,1.2295,1.2294,1.2295
USDCAD,20050726,193300,1.2294,1.2297,1.2294,1.2297
USDCAD,20050726,193400,1.2297,1.2298,1.2297,1.2297
USDCAD,20050726,193500,1.2298,1.2298,1.2296,1.2297
USDCAD,20050726,193600,1.2297,1.2297,1.2296,1.2297
USDCAD,20050726,193700,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,193800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,193900,1.2296,1.2296,1.2295,1.2295
USDCAD,20050726,194000,1.2295,1.2296,1.2294,1.2295
USDCAD,20050726,194100,1.2295,1.2297,1.2295,1.2296
USDCAD,20050726,194200,1.2295,1.2295,1.2294,1.2294
USDCAD,20050726,194300,1.2295,1.2297,1.2295,1.2297
USDCAD,20050726,194400,1.2297,1.2298,1.2296,1.2298
USDCAD,20050726,194500,1.2298,1.2298,1.2297,1.2297
USDCAD,20050726,194600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,194700,1.2298,1.2298,1.2297,1.2297
USDCAD,20050726,194800,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,194900,1.2297,1.2298,1.2296,1.2298
USDCAD,20050726,195000,1.2297,1.2298,1.2296,1.2296
USDCAD,20050726,195100,1.2295,1.2295,1.2294,1.2294
USDCAD,20050726,195200,1.2295,1.2296,1.2295,1.2296
USDCAD,20050726,195300,1.2297,1.2299,1.2297,1.2299
USDCAD,20050726,195400,1.2300,1.2300,1.2300,1.2300
USDCAD,20050726,195500,1.2300,1.2300,1.2299,1.2300
USDCAD,20050726,195600,1.2301,1.2302,1.2301,1.2301
USDCAD,20050726,195700,1.2301,1.2301,1.2301,1.2301
USDCAD,20050726,195800,1.2301,1.2301,1.2300,1.2300
USDCAD,20050726,195900,1.2301,1.2301,1.2300,1.2300
USDCAD,20050726,200000,1.2301,1.2301,1.2300,1.2300
USDCAD,20050726,200100,1.2300,1.2301,1.2298,1.2298
USDCAD,20050726,200200,1.2299,1.2299,1.2298,1.2298
USDCAD,20050726,200300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,200400,1.2298,1.2298,1.2297,1.2297
USDCAD,20050726,200500,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,200600,1.2297,1.2297,1.2297,1.2297
USDCAD,20050726,200700,1.2297,1.2298,1.2297,1.2298
USDCAD,20050726,200800,1.2298,1.2300,1.2298,1.2299
USDCAD,20050726,200900,1.2299,1.2299,1.2299,1.2299
USDCAD,20050726,201000,1.2299,1.2299,1.2298,1.2299
USDCAD,20050726,201100,1.2298,1.2299,1.2298,1.2299
USDCAD,20050726,201200,1.2298,1.2299,1.2298,1.2299
USDCAD,20050726,201300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,201400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,201500,1.2298,1.2298,1.2296,1.2296
USDCAD,20050726,201600,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,201700,1.2297,1.2297,1.2297,1.2297
USDCAD,20050726,201800,1.2296,1.2296,1.2295,1.2295
USDCAD,20050726,201900,1.2296,1.2296,1.2295,1.2296
USDCAD,20050726,202000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,202100,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,202200,1.2297,1.2297,1.2297,1.2297
USDCAD,20050726,202300,1.2296,1.2296,1.2295,1.2295
USDCAD,20050726,202400,1.2296,1.2296,1.2295,1.2295
USDCAD,20050726,202500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,202600,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,202700,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,202800,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,202900,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,203000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,203100,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,203200,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,203300,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,203400,1.2297,1.2297,1.2296,1.2297
USDCAD,20050726,203500,1.2297,1.2297,1.2297,1.2297
USDCAD,20050726,203600,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,203700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,203800,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,203900,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,204000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,204100,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,204200,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,204300,1.2297,1.2298,1.2297,1.2297
USDCAD,20050726,204400,1.2297,1.2297,1.2297,1.2297
USDCAD,20050726,204500,1.2297,1.2297,1.2296,1.2297
USDCAD,20050726,204600,1.2296,1.2296,1.2295,1.2295
USDCAD,20050726,204700,1.2296,1.2296,1.2295,1.2296
USDCAD,20050726,204800,1.2297,1.2298,1.2297,1.2297
USDCAD,20050726,204900,1.2297,1.2298,1.2297,1.2297
USDCAD,20050726,205000,1.2297,1.2298,1.2297,1.2298
USDCAD,20050726,205100,1.2298,1.2298,1.2293,1.2293
USDCAD,20050726,205200,1.2294,1.2295,1.2294,1.2294
USDCAD,20050726,205300,1.2294,1.2295,1.2294,1.2295
USDCAD,20050726,205400,1.2295,1.2295,1.2294,1.2294
USDCAD,20050726,205500,1.2294,1.2294,1.2293,1.2293
USDCAD,20050726,205600,1.2293,1.2294,1.2293,1.2294
USDCAD,20050726,205700,1.2293,1.2294,1.2293,1.2294
USDCAD,20050726,205800,1.2294,1.2295,1.2294,1.2294
USDCAD,20050726,205900,1.2295,1.2297,1.2295,1.2297
USDCAD,20050726,210000,1.2297,1.2298,1.2297,1.2298
USDCAD,20050726,210100,1.2298,1.2303,1.2298,1.2301
USDCAD,20050726,210200,1.2301,1.2301,1.2301,1.2301
USDCAD,20050726,210300,1.2301,1.2301,1.2300,1.2300
USDCAD,20050726,210400,1.2301,1.2301,1.2300,1.2300
USDCAD,20050726,210500,1.2301,1.2301,1.2297,1.2297
USDCAD,20050726,210600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,210700,1.2298,1.2298,1.2297,1.2297
USDCAD,20050726,210800,1.2297,1.2298,1.2297,1.2298
USDCAD,20050726,210900,1.2297,1.2298,1.2296,1.2296
USDCAD,20050726,211000,1.2295,1.2295,1.2295,1.2295
USDCAD,20050726,211100,1.2295,1.2295,1.2293,1.2293
USDCAD,20050726,211200,1.2294,1.2295,1.2293,1.2295
USDCAD,20050726,211300,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,211400,1.2297,1.2297,1.2297,1.2297
USDCAD,20050726,211500,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,211600,1.2297,1.2297,1.2296,1.2296
USDCAD,20050726,211700,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,211800,1.2296,1.2297,1.2296,1.2297
USDCAD,20050726,211900,1.2297,1.2297,1.2295,1.2295
USDCAD,20050726,212000,1.2296,1.2296,1.2295,1.2296
USDCAD,20050726,212100,1.2296,1.2296,1.2295,1.2295
USDCAD,20050726,212200,1.2295,1.2295,1.2294,1.2294
USDCAD,20050726,212300,1.2294,1.2294,1.2293,1.2293
USDCAD,20050726,212400,1.2292,1.2293,1.2291,1.2291
USDCAD,20050726,212500,1.2291,1.2293,1.2291,1.2293
USDCAD,20050726,212600,1.2293,1.2293,1.2292,1.2292
USDCAD,20050726,212700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,212800,1.2291,1.2292,1.2291,1.2292
USDCAD,20050726,212900,1.2291,1.2292,1.2291,1.2292
USDCAD,20050726,213000,1.2291,1.2292,1.2291,1.2292
USDCAD,20050726,213100,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,213200,1.2292,1.2292,1.2291,1.2291
USDCAD,20050726,213300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050726,213400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050726,213500,1.2291,1.2292,1.2291,1.2291
USDCAD,20050726,213600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,213700,1.2290,1.2291,1.2290,1.2291
USDCAD,20050726,213800,1.2291,1.2291,1.2291,1.2291
USDCAD,20050726,213900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050726,214000,1.2291,1.2293,1.2291,1.2293
USDCAD,20050726,214100,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,214200,1.2292,1.2293,1.2292,1.2292
USDCAD,20050726,214300,1.2292,1.2293,1.2292,1.2293
USDCAD,20050726,214400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,214500,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,214600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,214700,1.2293,1.2293,1.2292,1.2292
USDCAD,20050726,214800,1.2292,1.2292,1.2291,1.2291
USDCAD,20050726,214900,1.2291,1.2291,1.2291,1.2291
USDCAD,20050726,215000,1.2291,1.2291,1.2290,1.2291
USDCAD,20050726,215100,1.2291,1.2292,1.2291,1.2292
USDCAD,20050726,215200,1.2292,1.2293,1.2292,1.2293
USDCAD,20050726,215300,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,215400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,215500,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,215600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,215700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,215800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,215900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,220000,1.2293,1.2293,1.2293,1.2293
USDCAD,20050726,220100,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,220200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,220300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,220400,1.2291,1.2291,1.2290,1.2290
USDCAD,20050726,220500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,220600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,220700,1.2290,1.2291,1.2290,1.2291
USDCAD,20050726,220800,1.2291,1.2291,1.2291,1.2291
USDCAD,20050726,220900,1.2291,1.2292,1.2291,1.2292
USDCAD,20050726,221000,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,221100,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,221200,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,221300,1.2292,1.2292,1.2291,1.2291
USDCAD,20050726,221400,1.2292,1.2292,1.2292,1.2292
USDCAD,20050726,221500,1.2292,1.2292,1.2291,1.2291
USDCAD,20050726,221600,1.2291,1.2291,1.2290,1.2290
USDCAD,20050726,221700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,221800,1.2289,1.2290,1.2289,1.2290
USDCAD,20050726,221900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,222000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,222100,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,222200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,222300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,222400,1.2290,1.2291,1.2290,1.2291
USDCAD,20050726,222500,1.2291,1.2291,1.2291,1.2291
USDCAD,20050726,222600,1.2291,1.2291,1.2290,1.2290
USDCAD,20050726,222700,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,222800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,222900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,223000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,223100,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,223200,1.2290,1.2290,1.2289,1.2289
USDCAD,20050726,223300,1.2289,1.2289,1.2288,1.2289
USDCAD,20050726,223400,1.2290,1.2290,1.2289,1.2290
USDCAD,20050726,223500,1.2290,1.2290,1.2289,1.2289
USDCAD,20050726,223600,1.2289,1.2289,1.2288,1.2289
USDCAD,20050726,223700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050726,223800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050726,223900,1.2287,1.2288,1.2287,1.2288
USDCAD,20050726,224000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050726,224100,1.2287,1.2288,1.2287,1.2288
USDCAD,20050726,224200,1.2288,1.2288,1.2287,1.2287
USDCAD,20050726,224300,1.2287,1.2288,1.2287,1.2288
USDCAD,20050726,224400,1.2288,1.2288,1.2287,1.2287
USDCAD,20050726,224500,1.2288,1.2289,1.2288,1.2289
USDCAD,20050726,224600,1.2289,1.2290,1.2289,1.2290
USDCAD,20050726,224700,1.2290,1.2291,1.2290,1.2290
USDCAD,20050726,224800,1.2290,1.2291,1.2290,1.2291
USDCAD,20050726,224900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050726,225000,1.2290,1.2291,1.2290,1.2291
USDCAD,20050726,225100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050726,225200,1.2291,1.2291,1.2290,1.2290
USDCAD,20050726,225300,1.2290,1.2291,1.2290,1.2291
USDCAD,20050726,225400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050726,225500,1.2292,1.2294,1.2292,1.2294
USDCAD,20050726,225600,1.2294,1.2294,1.2294,1.2294
USDCAD,20050726,225700,1.2293,1.2294,1.2293,1.2294
USDCAD,20050726,225800,1.2295,1.2295,1.2295,1.2295
USDCAD,20050726,225900,1.2294,1.2295,1.2294,1.2295
USDCAD,20050726,230000,1.2295,1.2298,1.2295,1.2298
USDCAD,20050726,230100,1.2297,1.2298,1.2297,1.2298
USDCAD,20050726,230200,1.2298,1.2298,1.2296,1.2296
USDCAD,20050726,230300,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,230400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,230500,1.2296,1.2296,1.2296,1.2296
USDCAD,20050726,230600,1.2296,1.2296,1.2295,1.2295
USDCAD,20050726,230700,1.2296,1.2296,1.2295,1.2295
USDCAD,20050726,230800,1.2295,1.2295,1.2295,1.2295
USDCAD,20050726,230900,1.2295,1.2297,1.2295,1.2297
USDCAD,20050726,231000,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,231100,1.2298,1.2299,1.2298,1.2298
USDCAD,20050726,231200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,231300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,231400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,231500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,231600,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,231700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,231800,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,231900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050726,232000,1.2298,1.2300,1.2298,1.2300
USDCAD,20050726,232100,1.2300,1.2301,1.2300,1.2300
USDCAD,20050726,232200,1.2300,1.2300,1.2299,1.2299
USDCAD,20050726,232300,1.2298,1.2299,1.2298,1.2299
USDCAD,20050726,232400,1.2299,1.2299,1.2299,1.2299
USDCAD,20050726,232500,1.2298,1.2299,1.2298,1.2298
USDCAD,20050726,232600,1.2298,1.2299,1.2298,1.2299
USDCAD,20050726,232700,1.2299,1.2299,1.2299,1.2299
USDCAD,20050726,232800,1.2299,1.2300,1.2299,1.2300
USDCAD,20050726,232900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050726,233000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050726,233100,1.2300,1.2302,1.2300,1.2301
USDCAD,20050726,233200,1.2301,1.2302,1.2301,1.2302
USDCAD,20050726,233300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050726,233400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050726,233500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050726,233600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050726,233700,1.2302,1.2302,1.2302,1.2302
USDCAD,20050726,233800,1.2302,1.2302,1.2302,1.2302
USDCAD,20050726,233900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050726,234000,1.2301,1.2302,1.2301,1.2302
USDCAD,20050726,234100,1.2303,1.2303,1.2303,1.2303
USDCAD,20050726,234200,1.2303,1.2305,1.2303,1.2305
USDCAD,20050726,234300,1.2305,1.2305,1.2304,1.2305
USDCAD,20050726,234400,1.2305,1.2305,1.2304,1.2304
USDCAD,20050726,234500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050726,234600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050726,234700,1.2304,1.2304,1.2304,1.2304
USDCAD,20050726,234800,1.2304,1.2304,1.2304,1.2304
USDCAD,20050726,234900,1.2304,1.2304,1.2304,1.2304
USDCAD,20050726,235000,1.2304,1.2306,1.2304,1.2305
USDCAD,20050726,235100,1.2306,1.2307,1.2306,1.2307
USDCAD,20050726,235200,1.2308,1.2308,1.2306,1.2306
USDCAD,20050726,235300,1.2306,1.2307,1.2306,1.2306
USDCAD,20050726,235400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050726,235500,1.2306,1.2306,1.2305,1.2305
USDCAD,20050726,235600,1.2305,1.2305,1.2305,1.2305
USDCAD,20050726,235700,1.2305,1.2305,1.2305,1.2305
USDCAD,20050726,235800,1.2305,1.2305,1.2303,1.2304
USDCAD,20050726,235900,1.2304,1.2304,1.2303,1.2303
USDCAD,20050727,000000,1.2303,1.2304,1.2303,1.2304
EURCAD,20050726,000100,1.4697,1.4699,1.4697,1.4699
EURCAD,20050726,000200,1.4698,1.4698,1.4697,1.4697
EURCAD,20050726,000300,1.4696,1.4696,1.4695,1.4695
EURCAD,20050726,000400,1.4696,1.4696,1.4696,1.4696
EURCAD,20050726,000500,1.4696,1.4696,1.4694,1.4695
EURCAD,20050726,000600,1.4696,1.4696,1.4696,1.4696
EURCAD,20050726,000700,1.4696,1.4696,1.4695,1.4696
EURCAD,20050726,000800,1.4695,1.4695,1.4695,1.4695
EURCAD,20050726,000900,1.4695,1.4695,1.4694,1.4694
EURCAD,20050726,001000,1.4695,1.4695,1.4695,1.4695
EURCAD,20050726,001100,1.4695,1.4695,1.4695,1.4695
EURCAD,20050726,001200,1.4694,1.4694,1.4694,1.4694
EURCAD,20050726,001300,1.4695,1.4695,1.4693,1.4693
EURCAD,20050726,001400,1.4694,1.4695,1.4694,1.4694
EURCAD,20050726,001500,1.4695,1.4695,1.4695,1.4695
EURCAD,20050726,001600,1.4695,1.4695,1.4695,1.4695
EURCAD,20050726,001700,1.4696,1.4698,1.4696,1.4697
EURCAD,20050726,001800,1.4696,1.4697,1.4696,1.4696
EURCAD,20050726,001900,1.4695,1.4695,1.4694,1.4695
EURCAD,20050726,002000,1.4695,1.4695,1.4695,1.4695
EURCAD,20050726,002100,1.4695,1.4696,1.4695,1.4696
EURCAD,20050726,002200,1.4696,1.4696,1.4696,1.4696
EURCAD,20050726,002300,1.4695,1.4698,1.4695,1.4698
EURCAD,20050726,002400,1.4697,1.4698,1.4697,1.4698
EURCAD,20050726,002500,1.4698,1.4698,1.4696,1.4696
EURCAD,20050726,002600,1.4695,1.4697,1.4695,1.4695
EURCAD,20050726,002700,1.4694,1.4695,1.4694,1.4695
EURCAD,20050726,002800,1.4694,1.4694,1.4693,1.4693
EURCAD,20050726,002900,1.4692,1.4694,1.4692,1.4693
EURCAD,20050726,003000,1.4692,1.4692,1.4691,1.4691
EURCAD,20050726,003100,1.4692,1.4693,1.4692,1.4692
EURCAD,20050726,003200,1.4691,1.4691,1.4691,1.4691
EURCAD,20050726,003300,1.4691,1.4691,1.4691,1.4691
EURCAD,20050726,003400,1.4692,1.4692,1.4691,1.4692
EURCAD,20050726,003500,1.4691,1.4692,1.4691,1.4692
EURCAD,20050726,003600,1.4693,1.4693,1.4693,1.4693
EURCAD,20050726,003700,1.4692,1.4692,1.4692,1.4692
EURCAD,20050726,003800,1.4693,1.4693,1.4691,1.4691
EURCAD,20050726,003900,1.4692,1.4692,1.4692,1.4692
EURCAD,20050726,004000,1.4692,1.4692,1.4689,1.4689
EURCAD,20050726,004100,1.4688,1.4688,1.4686,1.4686
EURCAD,20050726,004200,1.4687,1.4687,1.4686,1.4686
EURCAD,20050726,004300,1.4686,1.4686,1.4686,1.4686
EURCAD,20050726,004400,1.4687,1.4687,1.4686,1.4687
EURCAD,20050726,004500,1.4688,1.4688,1.4687,1.4687
EURCAD,20050726,004600,1.4688,1.4688,1.4688,1.4688
EURCAD,20050726,004700,1.4688,1.4688,1.4686,1.4686
EURCAD,20050726,004800,1.4685,1.4686,1.4685,1.4686
EURCAD,20050726,004900,1.4685,1.4685,1.4684,1.4685
EURCAD,20050726,005000,1.4686,1.4686,1.4685,1.4685
EURCAD,20050726,005100,1.4685,1.4686,1.4685,1.4686
EURCAD,20050726,005200,1.4685,1.4685,1.4685,1.4685
EURCAD,20050726,005300,1.4684,1.4686,1.4684,1.4686
EURCAD,20050726,005400,1.4686,1.4687,1.4686,1.4687
EURCAD,20050726,005500,1.4688,1.4688,1.4688,1.4688
EURCAD,20050726,005600,1.4688,1.4688,1.4688,1.4688
EURCAD,20050726,005700,1.4689,1.4691,1.4689,1.4691
EURCAD,20050726,005800,1.4692,1.4693,1.4692,1.4693
EURCAD,20050726,005900,1.4693,1.4693,1.4692,1.4693
EURCAD,20050726,010000,1.4694,1.4694,1.4693,1.4693
EURCAD,20050726,010100,1.4692,1.4692,1.4692,1.4692
EURCAD,20050726,010200,1.4691,1.4692,1.4691,1.4692
EURCAD,20050726,010300,1.4691,1.4691,1.4689,1.4689
EURCAD,20050726,010400,1.4688,1.4689,1.4688,1.4688
EURCAD,20050726,010500,1.4689,1.4689,1.4687,1.4688
EURCAD,20050726,010600,1.4687,1.4688,1.4687,1.4688
EURCAD,20050726,010700,1.4688,1.4688,1.4688,1.4688
EURCAD,20050726,010800,1.4688,1.4688,1.4688,1.4688
EURCAD,20050726,010900,1.4688,1.4688,1.4687,1.4688
EURCAD,20050726,011000,1.4688,1.4688,1.4688,1.4688
EURCAD,20050726,011100,1.4688,1.4688,1.4688,1.4688
EURCAD,20050726,011200,1.4688,1.4688,1.4688,1.4688
EURCAD,20050726,011300,1.4688,1.4688,1.4688,1.4688
EURCAD,20050726,011400,1.4687,1.4687,1.4687,1.4687
EURCAD,20050726,011500,1.4688,1.4688,1.4687,1.4688
EURCAD,20050726,011600,1.4689,1.4689,1.4688,1.4689
EURCAD,20050726,011700,1.4688,1.4688,1.4688,1.4688
EURCAD,20050726,011800,1.4689,1.4689,1.4686,1.4687
EURCAD,20050726,011900,1.4686,1.4686,1.4684,1.4684
EURCAD,20050726,012000,1.4683,1.4683,1.4681,1.4683
EURCAD,20050726,012100,1.4683,1.4683,1.4683,1.4683
EURCAD,20050726,012200,1.4682,1.4683,1.4682,1.4683
EURCAD,20050726,012300,1.4682,1.4682,1.4680,1.4680
EURCAD,20050726,012400,1.4679,1.4679,1.4679,1.4679
EURCAD,20050726,012500,1.4680,1.4681,1.4680,1.4681
EURCAD,20050726,012600,1.4681,1.4682,1.4681,1.4682
EURCAD,20050726,012700,1.4681,1.4681,1.4681,1.4681
EURCAD,20050726,012800,1.4681,1.4682,1.4681,1.4682
EURCAD,20050726,012900,1.4681,1.4681,1.4681,1.4681
EURCAD,20050726,013000,1.4681,1.4681,1.4680,1.4681
EURCAD,20050726,013100,1.4681,1.4681,1.4680,1.4681
EURCAD,20050726,013200,1.4680,1.4681,1.4680,1.4681
EURCAD,20050726,013300,1.4680,1.4682,1.4680,1.4681
EURCAD,20050726,013400,1.4680,1.4681,1.4680,1.4681
EURCAD,20050726,013500,1.4682,1.4682,1.4680,1.4680
EURCAD,20050726,013600,1.4681,1.4681,1.4681,1.4681
EURCAD,20050726,013700,1.4681,1.4681,1.4680,1.4680
EURCAD,20050726,013800,1.4680,1.4680,1.4680,1.4680
EURCAD,20050726,013900,1.4679,1.4680,1.4678,1.4678
EURCAD,20050726,014000,1.4679,1.4679,1.4678,1.4678
EURCAD,20050726,014100,1.4678,1.4678,1.4678,1.4678
EURCAD,20050726,014200,1.4677,1.4677,1.4675,1.4676
EURCAD,20050726,014300,1.4675,1.4677,1.4675,1.4676
EURCAD,20050726,014400,1.4677,1.4677,1.4676,1.4677
EURCAD,20050726,014500,1.4676,1.4677,1.4675,1.4675
EURCAD,20050726,014600,1.4676,1.4676,1.4675,1.4675
EURCAD,20050726,014700,1.4674,1.4676,1.4674,1.4676
EURCAD,20050726,014800,1.4676,1.4676,1.4674,1.4674
EURCAD,20050726,014900,1.4673,1.4675,1.4673,1.4674
EURCAD,20050726,015000,1.4673,1.4673,1.4671,1.4671
EURCAD,20050726,015100,1.4670,1.4671,1.4670,1.4671
EURCAD,20050726,015200,1.4670,1.4675,1.4670,1.4675
EURCAD,20050726,015300,1.4676,1.4678,1.4676,1.4677
EURCAD,20050726,015400,1.4676,1.4678,1.4676,1.4677
EURCAD,20050726,015500,1.4676,1.4676,1.4674,1.4674
EURCAD,20050726,015600,1.4675,1.4676,1.4674,1.4676
EURCAD,20050726,015700,1.4675,1.4675,1.4674,1.4674
EURCAD,20050726,015800,1.4673,1.4674,1.4673,1.4673
EURCAD,20050726,015900,1.4674,1.4675,1.4673,1.4675
EURCAD,20050726,020000,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,020100,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,020200,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,020300,1.4675,1.4678,1.4675,1.4678
EURCAD,20050726,020400,1.4677,1.4677,1.4674,1.4675
EURCAD,20050726,020500,1.4674,1.4674,1.4673,1.4673
EURCAD,20050726,020600,1.4674,1.4674,1.4672,1.4672
EURCAD,20050726,020700,1.4671,1.4671,1.4670,1.4670
EURCAD,20050726,020800,1.4670,1.4670,1.4670,1.4670
EURCAD,20050726,020900,1.4670,1.4670,1.4670,1.4670
EURCAD,20050726,021000,1.4670,1.4670,1.4669,1.4669
EURCAD,20050726,021100,1.4670,1.4670,1.4669,1.4669
EURCAD,20050726,021200,1.4670,1.4671,1.4670,1.4671
EURCAD,20050726,021300,1.4670,1.4671,1.4670,1.4670
EURCAD,20050726,021400,1.4669,1.4670,1.4669,1.4670
EURCAD,20050726,021500,1.4671,1.4671,1.4670,1.4670
EURCAD,20050726,021600,1.4671,1.4671,1.4671,1.4671
EURCAD,20050726,021700,1.4671,1.4671,1.4671,1.4671
EURCAD,20050726,021800,1.4671,1.4672,1.4671,1.4672
EURCAD,20050726,021900,1.4673,1.4675,1.4673,1.4675
EURCAD,20050726,022000,1.4674,1.4675,1.4674,1.4674
EURCAD,20050726,022100,1.4675,1.4675,1.4674,1.4674
EURCAD,20050726,022200,1.4674,1.4674,1.4673,1.4673
EURCAD,20050726,022300,1.4672,1.4672,1.4671,1.4672
EURCAD,20050726,022400,1.4671,1.4672,1.4671,1.4671
EURCAD,20050726,022500,1.4672,1.4673,1.4672,1.4673
EURCAD,20050726,022600,1.4674,1.4675,1.4674,1.4675
EURCAD,20050726,022700,1.4675,1.4675,1.4673,1.4673
EURCAD,20050726,022800,1.4672,1.4673,1.4672,1.4672
EURCAD,20050726,022900,1.4671,1.4671,1.4670,1.4670
EURCAD,20050726,023000,1.4669,1.4669,1.4668,1.4668
EURCAD,20050726,023100,1.4667,1.4668,1.4667,1.4668
EURCAD,20050726,023200,1.4669,1.4669,1.4668,1.4669
EURCAD,20050726,023300,1.4670,1.4673,1.4670,1.4672
EURCAD,20050726,023400,1.4671,1.4672,1.4670,1.4671
EURCAD,20050726,023500,1.4672,1.4672,1.4671,1.4672
EURCAD,20050726,023600,1.4673,1.4673,1.4672,1.4672
EURCAD,20050726,023700,1.4672,1.4672,1.4671,1.4671
EURCAD,20050726,023800,1.4671,1.4671,1.4671,1.4671
EURCAD,20050726,023900,1.4670,1.4672,1.4670,1.4672
EURCAD,20050726,024000,1.4673,1.4673,1.4672,1.4672
EURCAD,20050726,024100,1.4673,1.4673,1.4672,1.4672
EURCAD,20050726,024200,1.4673,1.4674,1.4673,1.4674
EURCAD,20050726,024300,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,024400,1.4673,1.4673,1.4671,1.4671
EURCAD,20050726,024500,1.4672,1.4672,1.4671,1.4671
EURCAD,20050726,024600,1.4672,1.4672,1.4672,1.4672
EURCAD,20050726,024700,1.4672,1.4672,1.4671,1.4671
EURCAD,20050726,024800,1.4672,1.4672,1.4672,1.4672
EURCAD,20050726,024900,1.4672,1.4672,1.4671,1.4672
EURCAD,20050726,025000,1.4673,1.4675,1.4673,1.4675
EURCAD,20050726,025100,1.4676,1.4678,1.4676,1.4676
EURCAD,20050726,025200,1.4675,1.4676,1.4674,1.4674
EURCAD,20050726,025300,1.4673,1.4673,1.4673,1.4673
EURCAD,20050726,025400,1.4674,1.4675,1.4674,1.4674
EURCAD,20050726,025500,1.4675,1.4675,1.4673,1.4674
EURCAD,20050726,025600,1.4675,1.4675,1.4670,1.4670
EURCAD,20050726,025700,1.4670,1.4670,1.4670,1.4670
EURCAD,20050726,025800,1.4670,1.4670,1.4670,1.4670
EURCAD,20050726,025900,1.4669,1.4670,1.4669,1.4670
EURCAD,20050726,030000,1.4669,1.4669,1.4668,1.4669
EURCAD,20050726,030100,1.4670,1.4671,1.4670,1.4671
EURCAD,20050726,030200,1.4670,1.4670,1.4669,1.4670
EURCAD,20050726,030300,1.4670,1.4670,1.4668,1.4670
EURCAD,20050726,030400,1.4671,1.4673,1.4671,1.4673
EURCAD,20050726,030500,1.4673,1.4673,1.4672,1.4672
EURCAD,20050726,030600,1.4671,1.4671,1.4671,1.4671
EURCAD,20050726,030700,1.4672,1.4672,1.4671,1.4671
EURCAD,20050726,030800,1.4672,1.4672,1.4672,1.4672
EURCAD,20050726,030900,1.4672,1.4673,1.4672,1.4672
EURCAD,20050726,031000,1.4671,1.4671,1.4668,1.4668
EURCAD,20050726,031100,1.4669,1.4671,1.4669,1.4671
EURCAD,20050726,031200,1.4670,1.4670,1.4670,1.4670
EURCAD,20050726,031300,1.4670,1.4671,1.4670,1.4671
EURCAD,20050726,031400,1.4670,1.4670,1.4668,1.4670
EURCAD,20050726,031500,1.4671,1.4671,1.4671,1.4671
EURCAD,20050726,031600,1.4671,1.4672,1.4670,1.4670
EURCAD,20050726,031700,1.4671,1.4671,1.4671,1.4671
EURCAD,20050726,031800,1.4671,1.4671,1.4670,1.4671
EURCAD,20050726,031900,1.4670,1.4671,1.4670,1.4671
EURCAD,20050726,032000,1.4672,1.4672,1.4672,1.4672
EURCAD,20050726,032100,1.4672,1.4672,1.4672,1.4672
EURCAD,20050726,032200,1.4672,1.4672,1.4671,1.4672
EURCAD,20050726,032300,1.4672,1.4672,1.4672,1.4672
EURCAD,20050726,032400,1.4672,1.4672,1.4672,1.4672
EURCAD,20050726,032500,1.4673,1.4673,1.4673,1.4673
EURCAD,20050726,032600,1.4673,1.4673,1.4673,1.4673
EURCAD,20050726,032700,1.4673,1.4673,1.4672,1.4672
EURCAD,20050726,032800,1.4673,1.4674,1.4673,1.4674
EURCAD,20050726,032900,1.4673,1.4674,1.4673,1.4674
EURCAD,20050726,033000,1.4673,1.4674,1.4672,1.4674
EURCAD,20050726,033100,1.4675,1.4675,1.4674,1.4674
EURCAD,20050726,033200,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,033300,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,033400,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,033500,1.4675,1.4675,1.4674,1.4674
EURCAD,20050726,033600,1.4673,1.4674,1.4672,1.4672
EURCAD,20050726,033700,1.4671,1.4671,1.4670,1.4670
EURCAD,20050726,033800,1.4670,1.4670,1.4668,1.4668
EURCAD,20050726,033900,1.4667,1.4668,1.4667,1.4668
EURCAD,20050726,034000,1.4667,1.4668,1.4667,1.4667
EURCAD,20050726,034100,1.4668,1.4668,1.4668,1.4668
EURCAD,20050726,034200,1.4668,1.4668,1.4665,1.4665
EURCAD,20050726,034300,1.4666,1.4666,1.4666,1.4666
EURCAD,20050726,034400,1.4666,1.4667,1.4666,1.4667
EURCAD,20050726,034500,1.4666,1.4668,1.4666,1.4668
EURCAD,20050726,034600,1.4667,1.4667,1.4666,1.4667
EURCAD,20050726,034700,1.4666,1.4667,1.4665,1.4665
EURCAD,20050726,034800,1.4666,1.4666,1.4665,1.4666
EURCAD,20050726,034900,1.4667,1.4668,1.4665,1.4665
EURCAD,20050726,035000,1.4664,1.4665,1.4664,1.4665
EURCAD,20050726,035100,1.4664,1.4665,1.4664,1.4665
EURCAD,20050726,035200,1.4665,1.4666,1.4665,1.4665
EURCAD,20050726,035300,1.4666,1.4666,1.4664,1.4664
EURCAD,20050726,035400,1.4663,1.4663,1.4660,1.4660
EURCAD,20050726,035500,1.4659,1.4659,1.4658,1.4659
EURCAD,20050726,035600,1.4660,1.4661,1.4660,1.4661
EURCAD,20050726,035700,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,035800,1.4662,1.4662,1.4661,1.4662
EURCAD,20050726,035900,1.4662,1.4662,1.4661,1.4661
EURCAD,20050726,040000,1.4660,1.4660,1.4659,1.4659
EURCAD,20050726,040100,1.4658,1.4660,1.4658,1.4660
EURCAD,20050726,040200,1.4660,1.4660,1.4660,1.4660
EURCAD,20050726,040300,1.4659,1.4660,1.4659,1.4660
EURCAD,20050726,040400,1.4661,1.4663,1.4661,1.4663
EURCAD,20050726,040500,1.4662,1.4662,1.4661,1.4661
EURCAD,20050726,040600,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,040700,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,040800,1.4662,1.4663,1.4661,1.4663
EURCAD,20050726,040900,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,041000,1.4661,1.4662,1.4661,1.4661
EURCAD,20050726,041100,1.4661,1.4661,1.4661,1.4661
EURCAD,20050726,041200,1.4660,1.4663,1.4660,1.4663
EURCAD,20050726,041300,1.4662,1.4662,1.4661,1.4661
EURCAD,20050726,041400,1.4661,1.4661,1.4661,1.4661
EURCAD,20050726,041500,1.4661,1.4661,1.4661,1.4661
EURCAD,20050726,041600,1.4661,1.4662,1.4661,1.4662
EURCAD,20050726,041700,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,041800,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,041900,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,042000,1.4663,1.4663,1.4663,1.4663
EURCAD,20050726,042100,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,042200,1.4662,1.4663,1.4662,1.4662
EURCAD,20050726,042300,1.4663,1.4663,1.4662,1.4663
EURCAD,20050726,042400,1.4662,1.4662,1.4660,1.4662
EURCAD,20050726,042500,1.4663,1.4663,1.4660,1.4660
EURCAD,20050726,042600,1.4661,1.4661,1.4661,1.4661
EURCAD,20050726,042700,1.4661,1.4661,1.4659,1.4659
EURCAD,20050726,042800,1.4660,1.4660,1.4660,1.4660
EURCAD,20050726,042900,1.4660,1.4661,1.4659,1.4660
EURCAD,20050726,043000,1.4659,1.4660,1.4659,1.4660
EURCAD,20050726,043100,1.4660,1.4660,1.4659,1.4659
EURCAD,20050726,043200,1.4659,1.4659,1.4659,1.4659
EURCAD,20050726,043300,1.4659,1.4660,1.4659,1.4660
EURCAD,20050726,043400,1.4660,1.4660,1.4659,1.4659
EURCAD,20050726,043500,1.4659,1.4660,1.4659,1.4660
EURCAD,20050726,043600,1.4660,1.4660,1.4660,1.4660
EURCAD,20050726,043700,1.4660,1.4660,1.4660,1.4660
EURCAD,20050726,043800,1.4660,1.4660,1.4660,1.4660
EURCAD,20050726,043900,1.4659,1.4660,1.4659,1.4660
EURCAD,20050726,044000,1.4660,1.4660,1.4659,1.4659
EURCAD,20050726,044100,1.4658,1.4658,1.4657,1.4657
EURCAD,20050726,044200,1.4656,1.4657,1.4656,1.4656
EURCAD,20050726,044300,1.4655,1.4655,1.4649,1.4651
EURCAD,20050726,044400,1.4652,1.4653,1.4652,1.4653
EURCAD,20050726,044500,1.4652,1.4652,1.4650,1.4652
EURCAD,20050726,044600,1.4653,1.4653,1.4651,1.4652
EURCAD,20050726,044700,1.4653,1.4657,1.4653,1.4657
EURCAD,20050726,044800,1.4658,1.4659,1.4658,1.4659
EURCAD,20050726,044900,1.4659,1.4659,1.4656,1.4656
EURCAD,20050726,045000,1.4657,1.4657,1.4656,1.4656
EURCAD,20050726,045100,1.4657,1.4660,1.4657,1.4660
EURCAD,20050726,045200,1.4661,1.4663,1.4661,1.4663
EURCAD,20050726,045300,1.4664,1.4664,1.4662,1.4662
EURCAD,20050726,045400,1.4661,1.4663,1.4661,1.4663
EURCAD,20050726,045500,1.4664,1.4665,1.4664,1.4665
EURCAD,20050726,045600,1.4666,1.4666,1.4666,1.4666
EURCAD,20050726,045700,1.4665,1.4665,1.4664,1.4664
EURCAD,20050726,045800,1.4665,1.4666,1.4665,1.4666
EURCAD,20050726,045900,1.4665,1.4665,1.4665,1.4665
EURCAD,20050726,050000,1.4665,1.4665,1.4664,1.4664
EURCAD,20050726,050100,1.4665,1.4665,1.4663,1.4664
EURCAD,20050726,050200,1.4663,1.4664,1.4663,1.4664
EURCAD,20050726,050300,1.4664,1.4664,1.4664,1.4664
EURCAD,20050726,050500,1.4664,1.4664,1.4661,1.4661
EURCAD,20050726,050600,1.4662,1.4662,1.4661,1.4662
EURCAD,20050726,050700,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,050800,1.4661,1.4663,1.4661,1.4663
EURCAD,20050726,050900,1.4662,1.4662,1.4661,1.4661
EURCAD,20050726,051000,1.4660,1.4661,1.4660,1.4660
EURCAD,20050726,051100,1.4659,1.4660,1.4659,1.4660
EURCAD,20050726,051200,1.4659,1.4660,1.4659,1.4659
EURCAD,20050726,051300,1.4660,1.4660,1.4658,1.4658
EURCAD,20050726,051400,1.4657,1.4658,1.4657,1.4658
EURCAD,20050726,051500,1.4658,1.4658,1.4657,1.4657
EURCAD,20050726,051600,1.4658,1.4659,1.4657,1.4658
EURCAD,20050726,051700,1.4659,1.4659,1.4659,1.4659
EURCAD,20050726,051800,1.4659,1.4660,1.4659,1.4659
EURCAD,20050726,051900,1.4660,1.4660,1.4659,1.4659
EURCAD,20050726,052000,1.4659,1.4659,1.4658,1.4658
EURCAD,20050726,052100,1.4658,1.4658,1.4658,1.4658
EURCAD,20050726,052200,1.4658,1.4658,1.4658,1.4658
EURCAD,20050726,052300,1.4659,1.4660,1.4659,1.4660
EURCAD,20050726,052400,1.4659,1.4660,1.4659,1.4660
EURCAD,20050726,052500,1.4659,1.4660,1.4659,1.4660
EURCAD,20050726,052600,1.4659,1.4660,1.4659,1.4660
EURCAD,20050726,052700,1.4660,1.4660,1.4657,1.4658
EURCAD,20050726,052800,1.4659,1.4660,1.4659,1.4659
EURCAD,20050726,052900,1.4660,1.4660,1.4660,1.4660
EURCAD,20050726,053000,1.4660,1.4660,1.4659,1.4659
EURCAD,20050726,053100,1.4660,1.4661,1.4660,1.4661
EURCAD,20050726,053200,1.4660,1.4661,1.4660,1.4661
EURCAD,20050726,053300,1.4661,1.4661,1.4660,1.4660
EURCAD,20050726,053400,1.4661,1.4661,1.4660,1.4661
EURCAD,20050726,053500,1.4660,1.4661,1.4660,1.4661
EURCAD,20050726,053600,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,053700,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,053800,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,053900,1.4662,1.4662,1.4661,1.4661
EURCAD,20050726,054000,1.4662,1.4662,1.4661,1.4662
EURCAD,20050726,054100,1.4661,1.4664,1.4661,1.4664
EURCAD,20050726,054200,1.4665,1.4665,1.4663,1.4663
EURCAD,20050726,054300,1.4662,1.4663,1.4662,1.4663
EURCAD,20050726,054400,1.4663,1.4664,1.4662,1.4662
EURCAD,20050726,054500,1.4663,1.4664,1.4662,1.4663
EURCAD,20050726,054600,1.4664,1.4664,1.4663,1.4663
EURCAD,20050726,054700,1.4662,1.4664,1.4662,1.4664
EURCAD,20050726,054800,1.4664,1.4664,1.4664,1.4664
EURCAD,20050726,054900,1.4664,1.4664,1.4663,1.4663
EURCAD,20050726,055000,1.4664,1.4664,1.4664,1.4664
EURCAD,20050726,055100,1.4663,1.4663,1.4662,1.4662
EURCAD,20050726,055200,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,055300,1.4663,1.4664,1.4663,1.4664
EURCAD,20050726,055400,1.4664,1.4665,1.4664,1.4665
EURCAD,20050726,055500,1.4664,1.4665,1.4664,1.4665
EURCAD,20050726,055600,1.4665,1.4665,1.4665,1.4665
EURCAD,20050726,055700,1.4666,1.4666,1.4666,1.4666
EURCAD,20050726,055800,1.4666,1.4666,1.4666,1.4666
EURCAD,20050726,055900,1.4665,1.4666,1.4664,1.4664
EURCAD,20050726,060000,1.4665,1.4665,1.4664,1.4664
EURCAD,20050726,060100,1.4663,1.4663,1.4662,1.4662
EURCAD,20050726,060200,1.4662,1.4662,1.4661,1.4661
EURCAD,20050726,060300,1.4662,1.4663,1.4662,1.4663
EURCAD,20050726,060400,1.4664,1.4664,1.4664,1.4664
EURCAD,20050726,060500,1.4665,1.4665,1.4665,1.4665
EURCAD,20050726,060600,1.4665,1.4665,1.4663,1.4663
EURCAD,20050726,060700,1.4663,1.4663,1.4663,1.4663
EURCAD,20050726,060800,1.4664,1.4664,1.4663,1.4664
EURCAD,20050726,060900,1.4664,1.4664,1.4664,1.4664
EURCAD,20050726,061000,1.4664,1.4664,1.4663,1.4663
EURCAD,20050726,061100,1.4664,1.4664,1.4663,1.4664
EURCAD,20050726,061200,1.4665,1.4665,1.4664,1.4664
EURCAD,20050726,061300,1.4664,1.4664,1.4664,1.4664
EURCAD,20050726,061400,1.4664,1.4664,1.4664,1.4664
EURCAD,20050726,061500,1.4665,1.4665,1.4664,1.4665
EURCAD,20050726,061600,1.4664,1.4664,1.4664,1.4664
EURCAD,20050726,061700,1.4664,1.4664,1.4663,1.4663
EURCAD,20050726,061800,1.4663,1.4664,1.4663,1.4663
EURCAD,20050726,061900,1.4664,1.4666,1.4664,1.4665
EURCAD,20050726,062000,1.4666,1.4666,1.4665,1.4666
EURCAD,20050726,062100,1.4666,1.4666,1.4665,1.4665
EURCAD,20050726,062200,1.4666,1.4666,1.4666,1.4666
EURCAD,20050726,062300,1.4666,1.4666,1.4666,1.4666
EURCAD,20050726,062400,1.4666,1.4666,1.4665,1.4666
EURCAD,20050726,062500,1.4666,1.4666,1.4666,1.4666
EURCAD,20050726,062600,1.4667,1.4667,1.4667,1.4667
EURCAD,20050726,062700,1.4668,1.4669,1.4668,1.4669
EURCAD,20050726,062800,1.4669,1.4669,1.4667,1.4667
EURCAD,20050726,062900,1.4668,1.4668,1.4668,1.4668
EURCAD,20050726,063000,1.4668,1.4668,1.4667,1.4667
EURCAD,20050726,063100,1.4666,1.4666,1.4663,1.4663
EURCAD,20050726,063200,1.4664,1.4665,1.4663,1.4665
EURCAD,20050726,063300,1.4666,1.4666,1.4665,1.4666
EURCAD,20050726,063400,1.4667,1.4667,1.4666,1.4666
EURCAD,20050726,063500,1.4666,1.4666,1.4666,1.4666
EURCAD,20050726,063600,1.4666,1.4666,1.4666,1.4666
EURCAD,20050726,063700,1.4665,1.4665,1.4665,1.4665
EURCAD,20050726,063800,1.4666,1.4667,1.4666,1.4667
EURCAD,20050726,063900,1.4666,1.4666,1.4665,1.4665
EURCAD,20050726,064000,1.4665,1.4665,1.4665,1.4665
EURCAD,20050726,064200,1.4665,1.4667,1.4665,1.4667
EURCAD,20050726,064300,1.4667,1.4668,1.4667,1.4668
EURCAD,20050726,064400,1.4667,1.4667,1.4666,1.4667
EURCAD,20050726,064500,1.4668,1.4669,1.4668,1.4669
EURCAD,20050726,064600,1.4669,1.4669,1.4668,1.4668
EURCAD,20050726,064700,1.4669,1.4669,1.4668,1.4668
EURCAD,20050726,064800,1.4669,1.4669,1.4667,1.4667
EURCAD,20050726,064900,1.4666,1.4666,1.4666,1.4666
EURCAD,20050726,065000,1.4666,1.4666,1.4665,1.4665
EURCAD,20050726,065100,1.4665,1.4665,1.4665,1.4665
EURCAD,20050726,065200,1.4665,1.4665,1.4665,1.4665
EURCAD,20050726,065300,1.4664,1.4664,1.4664,1.4664
EURCAD,20050726,065400,1.4664,1.4666,1.4664,1.4666
EURCAD,20050726,065500,1.4665,1.4666,1.4664,1.4666
EURCAD,20050726,065600,1.4667,1.4672,1.4667,1.4672
EURCAD,20050726,065700,1.4673,1.4677,1.4673,1.4675
EURCAD,20050726,065800,1.4675,1.4675,1.4675,1.4675
EURCAD,20050726,065900,1.4674,1.4677,1.4674,1.4677
EURCAD,20050726,070000,1.4676,1.4677,1.4676,1.4677
EURCAD,20050726,070100,1.4676,1.4676,1.4675,1.4675
EURCAD,20050726,070200,1.4676,1.4676,1.4676,1.4676
EURCAD,20050726,070300,1.4676,1.4676,1.4675,1.4675
EURCAD,20050726,070400,1.4676,1.4676,1.4676,1.4676
EURCAD,20050726,070500,1.4675,1.4675,1.4674,1.4674
EURCAD,20050726,070600,1.4675,1.4675,1.4674,1.4675
EURCAD,20050726,070700,1.4674,1.4675,1.4674,1.4675
EURCAD,20050726,070800,1.4674,1.4674,1.4673,1.4673
EURCAD,20050726,070900,1.4674,1.4674,1.4673,1.4673
EURCAD,20050726,071000,1.4673,1.4674,1.4673,1.4674
EURCAD,20050726,071100,1.4673,1.4674,1.4673,1.4674
EURCAD,20050726,071200,1.4675,1.4675,1.4675,1.4675
EURCAD,20050726,071300,1.4675,1.4675,1.4674,1.4674
EURCAD,20050726,071400,1.4673,1.4675,1.4673,1.4674
EURCAD,20050726,071500,1.4675,1.4675,1.4675,1.4675
EURCAD,20050726,071600,1.4675,1.4675,1.4675,1.4675
EURCAD,20050726,071700,1.4675,1.4675,1.4673,1.4673
EURCAD,20050726,071800,1.4673,1.4673,1.4673,1.4673
EURCAD,20050726,071900,1.4674,1.4674,1.4673,1.4673
EURCAD,20050726,072000,1.4673,1.4673,1.4673,1.4673
EURCAD,20050726,072100,1.4673,1.4673,1.4673,1.4673
EURCAD,20050726,072200,1.4674,1.4675,1.4674,1.4675
EURCAD,20050726,072300,1.4674,1.4675,1.4672,1.4672
EURCAD,20050726,072400,1.4673,1.4674,1.4673,1.4674
EURCAD,20050726,072500,1.4674,1.4674,1.4673,1.4673
EURCAD,20050726,072600,1.4673,1.4673,1.4673,1.4673
EURCAD,20050726,072700,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,072800,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,072900,1.4673,1.4673,1.4673,1.4673
EURCAD,20050726,073000,1.4673,1.4673,1.4673,1.4673
EURCAD,20050726,073100,1.4672,1.4673,1.4672,1.4673
EURCAD,20050726,073200,1.4672,1.4672,1.4672,1.4672
EURCAD,20050726,073300,1.4673,1.4674,1.4673,1.4674
EURCAD,20050726,073400,1.4674,1.4674,1.4673,1.4673
EURCAD,20050726,073500,1.4674,1.4675,1.4674,1.4675
EURCAD,20050726,073600,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,073700,1.4675,1.4675,1.4674,1.4674
EURCAD,20050726,073800,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,073900,1.4674,1.4675,1.4674,1.4675
EURCAD,20050726,074000,1.4676,1.4676,1.4675,1.4676
EURCAD,20050726,074100,1.4676,1.4677,1.4676,1.4677
EURCAD,20050726,074200,1.4678,1.4679,1.4677,1.4677
EURCAD,20050726,074300,1.4676,1.4677,1.4676,1.4677
EURCAD,20050726,074400,1.4676,1.4676,1.4676,1.4676
EURCAD,20050726,074500,1.4676,1.4676,1.4675,1.4675
EURCAD,20050726,074600,1.4676,1.4676,1.4675,1.4675
EURCAD,20050726,074700,1.4675,1.4675,1.4675,1.4675
EURCAD,20050726,074800,1.4676,1.4676,1.4675,1.4675
EURCAD,20050726,074900,1.4675,1.4675,1.4675,1.4675
EURCAD,20050726,075000,1.4676,1.4676,1.4675,1.4675
EURCAD,20050726,075100,1.4675,1.4675,1.4675,1.4675
EURCAD,20050726,075200,1.4674,1.4675,1.4674,1.4675
EURCAD,20050726,075300,1.4675,1.4675,1.4675,1.4675
EURCAD,20050726,075400,1.4675,1.4675,1.4672,1.4672
EURCAD,20050726,075500,1.4673,1.4674,1.4673,1.4674
EURCAD,20050726,075600,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,075700,1.4674,1.4674,1.4674,1.4674
EURCAD,20050726,075800,1.4673,1.4673,1.4672,1.4672
EURCAD,20050726,075900,1.4671,1.4671,1.4665,1.4665
EURCAD,20050726,080000,1.4666,1.4668,1.4666,1.4668
EURCAD,20050726,080100,1.4669,1.4674,1.4669,1.4673
EURCAD,20050726,080200,1.4672,1.4672,1.4669,1.4669
EURCAD,20050726,080300,1.4668,1.4668,1.4667,1.4667
EURCAD,20050726,080400,1.4668,1.4670,1.4668,1.4670
EURCAD,20050726,080500,1.4671,1.4673,1.4671,1.4673
EURCAD,20050726,080600,1.4672,1.4672,1.4667,1.4667
EURCAD,20050726,080700,1.4666,1.4666,1.4665,1.4665
EURCAD,20050726,080800,1.4664,1.4665,1.4664,1.4665
EURCAD,20050726,080900,1.4665,1.4666,1.4665,1.4666
EURCAD,20050726,081000,1.4665,1.4665,1.4662,1.4662
EURCAD,20050726,081100,1.4663,1.4663,1.4661,1.4661
EURCAD,20050726,081200,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,081300,1.4661,1.4662,1.4660,1.4661
EURCAD,20050726,081400,1.4660,1.4661,1.4653,1.4653
EURCAD,20050726,081500,1.4652,1.4652,1.4649,1.4649
EURCAD,20050726,081600,1.4648,1.4651,1.4648,1.4651
EURCAD,20050726,081700,1.4652,1.4658,1.4652,1.4658
EURCAD,20050726,081800,1.4659,1.4661,1.4659,1.4661
EURCAD,20050726,081900,1.4660,1.4667,1.4660,1.4667
EURCAD,20050726,082000,1.4668,1.4669,1.4668,1.4669
EURCAD,20050726,082100,1.4670,1.4671,1.4670,1.4670
EURCAD,20050726,082200,1.4671,1.4671,1.4670,1.4671
EURCAD,20050726,082300,1.4672,1.4672,1.4670,1.4670
EURCAD,20050726,082400,1.4669,1.4670,1.4669,1.4670
EURCAD,20050726,082500,1.4671,1.4674,1.4670,1.4674
EURCAD,20050726,082600,1.4673,1.4676,1.4673,1.4676
EURCAD,20050726,082700,1.4675,1.4676,1.4674,1.4674
EURCAD,20050726,082800,1.4673,1.4673,1.4671,1.4673
EURCAD,20050726,082900,1.4674,1.4675,1.4674,1.4675
EURCAD,20050726,083000,1.4674,1.4675,1.4674,1.4675
EURCAD,20050726,083100,1.4674,1.4675,1.4674,1.4674
EURCAD,20050726,083200,1.4673,1.4673,1.4672,1.4672
EURCAD,20050726,083300,1.4671,1.4675,1.4671,1.4675
EURCAD,20050726,083400,1.4676,1.4676,1.4675,1.4676
EURCAD,20050726,083500,1.4677,1.4679,1.4677,1.4679
EURCAD,20050726,083600,1.4680,1.4681,1.4678,1.4681
EURCAD,20050726,083700,1.4680,1.4680,1.4679,1.4679
EURCAD,20050726,083800,1.4678,1.4678,1.4677,1.4678
EURCAD,20050726,083900,1.4679,1.4688,1.4679,1.4688
EURCAD,20050726,084000,1.4687,1.4688,1.4686,1.4688
EURCAD,20050726,084100,1.4687,1.4687,1.4685,1.4685
EURCAD,20050726,084200,1.4684,1.4685,1.4684,1.4685
EURCAD,20050726,084300,1.4686,1.4686,1.4685,1.4685
EURCAD,20050726,084400,1.4686,1.4686,1.4686,1.4686
EURCAD,20050726,084500,1.4687,1.4689,1.4687,1.4689
EURCAD,20050726,084600,1.4688,1.4690,1.4688,1.4690
EURCAD,20050726,084700,1.4691,1.4691,1.4690,1.4691
EURCAD,20050726,084800,1.4692,1.4692,1.4689,1.4689
EURCAD,20050726,084900,1.4688,1.4688,1.4685,1.4686
EURCAD,20050726,085000,1.4687,1.4687,1.4685,1.4685
EURCAD,20050726,085100,1.4684,1.4684,1.4684,1.4684
EURCAD,20050726,085200,1.4684,1.4688,1.4683,1.4686
EURCAD,20050726,085300,1.4685,1.4688,1.4685,1.4688
EURCAD,20050726,085400,1.4687,1.4688,1.4687,1.4688
EURCAD,20050726,085500,1.4688,1.4688,1.4687,1.4687
EURCAD,20050726,085600,1.4688,1.4688,1.4685,1.4685
EURCAD,20050726,085700,1.4684,1.4684,1.4680,1.4680
EURCAD,20050726,085800,1.4679,1.4679,1.4678,1.4678
EURCAD,20050726,085900,1.4677,1.4677,1.4674,1.4675
EURCAD,20050726,090000,1.4674,1.4674,1.4673,1.4674
EURCAD,20050726,090100,1.4675,1.4675,1.4673,1.4673
EURCAD,20050726,090200,1.4674,1.4674,1.4671,1.4671
EURCAD,20050726,090300,1.4670,1.4671,1.4669,1.4670
EURCAD,20050726,090400,1.4669,1.4670,1.4669,1.4670
EURCAD,20050726,090500,1.4669,1.4670,1.4669,1.4670
EURCAD,20050726,090600,1.4669,1.4670,1.4666,1.4666
EURCAD,20050726,090700,1.4667,1.4669,1.4667,1.4669
EURCAD,20050726,090800,1.4668,1.4669,1.4668,1.4668
EURCAD,20050726,090900,1.4667,1.4669,1.4665,1.4666
EURCAD,20050726,091000,1.4667,1.4668,1.4667,1.4668
EURCAD,20050726,091100,1.4667,1.4667,1.4665,1.4667
EURCAD,20050726,091200,1.4666,1.4667,1.4666,1.4667
EURCAD,20050726,091300,1.4666,1.4668,1.4666,1.4667
EURCAD,20050726,091400,1.4666,1.4672,1.4666,1.4672
EURCAD,20050726,091500,1.4673,1.4673,1.4672,1.4672
EURCAD,20050726,091600,1.4671,1.4672,1.4671,1.4672
EURCAD,20050726,091700,1.4672,1.4672,1.4671,1.4671
EURCAD,20050726,091800,1.4672,1.4673,1.4671,1.4673
EURCAD,20050726,091900,1.4674,1.4674,1.4672,1.4672
EURCAD,20050726,092000,1.4671,1.4671,1.4670,1.4671
EURCAD,20050726,092100,1.4672,1.4672,1.4670,1.4670
EURCAD,20050726,092200,1.4671,1.4672,1.4670,1.4671
EURCAD,20050726,092300,1.4670,1.4671,1.4670,1.4670
EURCAD,20050726,092400,1.4671,1.4671,1.4671,1.4671
EURCAD,20050726,092500,1.4671,1.4671,1.4669,1.4669
EURCAD,20050726,092600,1.4668,1.4668,1.4665,1.4666
EURCAD,20050726,092700,1.4667,1.4669,1.4667,1.4669
EURCAD,20050726,092800,1.4670,1.4670,1.4669,1.4669
EURCAD,20050726,092900,1.4668,1.4671,1.4667,1.4671
EURCAD,20050726,093000,1.4672,1.4674,1.4672,1.4674
EURCAD,20050726,093100,1.4675,1.4675,1.4673,1.4673
EURCAD,20050726,093200,1.4672,1.4673,1.4671,1.4672
EURCAD,20050726,093300,1.4673,1.4673,1.4668,1.4668
EURCAD,20050726,093400,1.4669,1.4669,1.4668,1.4668
EURCAD,20050726,093500,1.4669,1.4672,1.4669,1.4672
EURCAD,20050726,093600,1.4673,1.4674,1.4672,1.4674
EURCAD,20050726,093700,1.4673,1.4673,1.4671,1.4671
EURCAD,20050726,093800,1.4670,1.4671,1.4669,1.4669
EURCAD,20050726,093900,1.4668,1.4669,1.4668,1.4668
EURCAD,20050726,094000,1.4669,1.4669,1.4669,1.4669
EURCAD,20050726,094100,1.4669,1.4669,1.4669,1.4669
EURCAD,20050726,094200,1.4669,1.4673,1.4669,1.4673
EURCAD,20050726,094300,1.4672,1.4674,1.4672,1.4672
EURCAD,20050726,094400,1.4673,1.4674,1.4673,1.4674
EURCAD,20050726,094500,1.4675,1.4675,1.4672,1.4672
EURCAD,20050726,094600,1.4673,1.4673,1.4667,1.4667
EURCAD,20050726,094700,1.4666,1.4666,1.4665,1.4666
EURCAD,20050726,094800,1.4667,1.4668,1.4667,1.4668
EURCAD,20050726,094900,1.4667,1.4671,1.4667,1.4671
EURCAD,20050726,095000,1.4672,1.4672,1.4668,1.4668
EURCAD,20050726,095100,1.4667,1.4667,1.4664,1.4664
EURCAD,20050726,095200,1.4663,1.4665,1.4663,1.4665
EURCAD,20050726,095300,1.4666,1.4666,1.4666,1.4666
EURCAD,20050726,095400,1.4667,1.4668,1.4665,1.4665
EURCAD,20050726,095500,1.4666,1.4666,1.4665,1.4665
EURCAD,20050726,095600,1.4666,1.4670,1.4666,1.4670
EURCAD,20050726,095700,1.4669,1.4669,1.4668,1.4669
EURCAD,20050726,095800,1.4670,1.4674,1.4670,1.4673
EURCAD,20050726,095900,1.4672,1.4674,1.4672,1.4674
EURCAD,20050726,100000,1.4675,1.4679,1.4675,1.4679
EURCAD,20050726,100100,1.4678,1.4681,1.4678,1.4681
EURCAD,20050726,100200,1.4680,1.4681,1.4679,1.4681
EURCAD,20050726,100300,1.4682,1.4686,1.4682,1.4686
EURCAD,20050726,100400,1.4687,1.4688,1.4684,1.4685
EURCAD,20050726,100500,1.4686,1.4686,1.4684,1.4686
EURCAD,20050726,100600,1.4687,1.4688,1.4686,1.4686
EURCAD,20050726,100700,1.4685,1.4685,1.4676,1.4676
EURCAD,20050726,100800,1.4675,1.4677,1.4671,1.4671
EURCAD,20050726,100900,1.4672,1.4672,1.4665,1.4665
EURCAD,20050726,101000,1.4666,1.4668,1.4666,1.4668
EURCAD,20050726,101100,1.4669,1.4669,1.4669,1.4669
EURCAD,20050726,101200,1.4668,1.4668,1.4664,1.4666
EURCAD,20050726,101300,1.4667,1.4667,1.4662,1.4662
EURCAD,20050726,101400,1.4661,1.4661,1.4653,1.4653
EURCAD,20050726,101500,1.4652,1.4657,1.4652,1.4656
EURCAD,20050726,101600,1.4655,1.4658,1.4655,1.4658
EURCAD,20050726,101700,1.4657,1.4660,1.4657,1.4660
EURCAD,20050726,101800,1.4661,1.4662,1.4660,1.4660
EURCAD,20050726,101900,1.4660,1.4661,1.4660,1.4661
EURCAD,20050726,102000,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,102100,1.4663,1.4663,1.4660,1.4660
EURCAD,20050726,102200,1.4659,1.4663,1.4659,1.4663
EURCAD,20050726,102300,1.4662,1.4663,1.4661,1.4663
EURCAD,20050726,102400,1.4662,1.4662,1.4662,1.4662
EURCAD,20050726,102500,1.4663,1.4665,1.4663,1.4664
EURCAD,20050726,102600,1.4665,1.4665,1.4664,1.4664
EURCAD,20050726,102700,1.4663,1.4665,1.4660,1.4665
EURCAD,20050726,102800,1.4666,1.4666,1.4662,1.4662
EURCAD,20050726,102900,1.4663,1.4663,1.4661,1.4661
EURCAD,20050726,103000,1.4662,1.4664,1.4662,1.4664
EURCAD,20050726,103100,1.4663,1.4667,1.4663,1.4664
EURCAD,20050726,103200,1.4663,1.4663,1.4661,1.4663
EURCAD,20050726,103300,1.4664,1.4664,1.4663,1.4663
EURCAD,20050726,103400,1.4662,1.4669,1.4661,1.4669
EURCAD,20050726,103500,1.4670,1.4670,1.4663,1.4664
EURCAD,20050726,103600,1.4663,1.4665,1.4662,1.4662
EURCAD,20050726,103700,1.4661,1.4661,1.4653,1.4654
EURCAD,20050726,103800,1.4653,1.4654,1.4653,1.4653
EURCAD,20050726,103900,1.4655,1.4656,1.4655,1.4656
EURCAD,20050726,104000,1.4657,1.4659,1.4655,1.4655
EURCAD,20050726,104100,1.4654,1.4656,1.4654,1.4656
EURCAD,20050726,104200,1.4657,1.4659,1.4657,1.4659
EURCAD,20050726,104300,1.4660,1.4662,1.4660,1.4660
EURCAD,20050726,104400,1.4659,1.4659,1.4656,1.4656
EURCAD,20050726,104500,1.4657,1.4658,1.4654,1.4654
EURCAD,20050726,104600,1.4653,1.4653,1.4649,1.4652
EURCAD,20050726,104700,1.4654,1.4655,1.4652,1.4654
EURCAD,20050726,104800,1.4655,1.4656,1.4654,1.4654
EURCAD,20050726,104900,1.4653,1.4656,1.4653,1.4656
EURCAD,20050726,105000,1.4655,1.4655,1.4650,1.4650
EURCAD,20050726,105100,1.4651,1.4653,1.4650,1.4650
EURCAD,20050726,105200,1.4649,1.4651,1.4649,1.4650
EURCAD,20050726,105300,1.4649,1.4652,1.4648,1.4652
EURCAD,20050726,105400,1.4651,1.4653,1.4650,1.4651
EURCAD,20050726,105500,1.4654,1.4662,1.4654,1.4662
EURCAD,20050726,105600,1.4663,1.4665,1.4663,1.4664
EURCAD,20050726,105700,1.4665,1.4666,1.4665,1.4665
EURCAD,20050726,105800,1.4664,1.4664,1.4660,1.4661
EURCAD,20050726,105900,1.4660,1.4660,1.4660,1.4660
EURCAD,20050726,110000,1.4661,1.4663,1.4661,1.4662
EURCAD,20050726,110100,1.4661,1.4661,1.4660,1.4661
EURCAD,20050726,110200,1.4660,1.4660,1.4654,1.4655
EURCAD,20050726,110300,1.4654,1.4656,1.4653,1.4655
EURCAD,20050726,110400,1.4656,1.4656,1.4655,1.4656
EURCAD,20050726,110500,1.4657,1.4659,1.4657,1.4658
EURCAD,20050726,110600,1.4657,1.4657,1.4656,1.4657
EURCAD,20050726,110700,1.4656,1.4656,1.4654,1.4654
EURCAD,20050726,110800,1.4653,1.4655,1.4653,1.4655
EURCAD,20050726,110900,1.4656,1.4656,1.4654,1.4655
EURCAD,20050726,111000,1.4656,1.4659,1.4655,1.4659
EURCAD,20050726,111100,1.4658,1.4659,1.4656,1.4656
EURCAD,20050726,111200,1.4655,1.4655,1.4651,1.4651
EURCAD,20050726,111300,1.4652,1.4653,1.4652,1.4652
EURCAD,20050726,111400,1.4653,1.4654,1.4652,1.4654
EURCAD,20050726,111500,1.4653,1.4654,1.4653,1.4654
EURCAD,20050726,111600,1.4654,1.4655,1.4654,1.4654
EURCAD,20050726,111700,1.4655,1.4655,1.4655,1.4655
EURCAD,20050726,111800,1.4656,1.4658,1.4656,1.4658
EURCAD,20050726,111900,1.4657,1.4657,1.4654,1.4655
EURCAD,20050726,112000,1.4656,1.4656,1.4655,1.4655
EURCAD,20050726,112100,1.4654,1.4654,1.4653,1.4653
EURCAD,20050726,112200,1.4652,1.4652,1.4648,1.4648
EURCAD,20050726,112300,1.4647,1.4653,1.4647,1.4653
EURCAD,20050726,112400,1.4654,1.4656,1.4654,1.4655
EURCAD,20050726,112500,1.4654,1.4654,1.4652,1.4653
EURCAD,20050726,112600,1.4654,1.4654,1.4653,1.4653
EURCAD,20050726,112700,1.4654,1.4658,1.4654,1.4657
EURCAD,20050726,112800,1.4656,1.4657,1.4656,1.4657
EURCAD,20050726,112900,1.4656,1.4656,1.4653,1.4653
EURCAD,20050726,113000,1.4652,1.4655,1.4652,1.4655
EURCAD,20050726,113100,1.4654,1.4660,1.4654,1.4660
EURCAD,20050726,113200,1.4659,1.4659,1.4656,1.4658
EURCAD,20050726,113300,1.4659,1.4659,1.4658,1.4659
EURCAD,20050726,113400,1.4660,1.4660,1.4658,1.4659
EURCAD,20050726,113500,1.4660,1.4661,1.4659,1.4661
EURCAD,20050726,113600,1.4662,1.4662,1.4660,1.4660
EURCAD,20050726,113700,1.4659,1.4661,1.4659,1.4661
EURCAD,20050726,113800,1.4660,1.4661,1.4659,1.4661
EURCAD,20050726,113900,1.4662,1.4667,1.4661,1.4667
EURCAD,20050726,114000,1.4666,1.4669,1.4666,1.4669
EURCAD,20050726,114100,1.4670,1.4670,1.4668,1.4668
EURCAD,20050726,114200,1.4667,1.4667,1.4664,1.4665
EURCAD,20050726,114300,1.4664,1.4664,1.4663,1.4663
EURCAD,20050726,114400,1.4662,1.4664,1.4662,1.4663
EURCAD,20050726,114500,1.4664,1.4664,1.4661,1.4662
EURCAD,20050726,114600,1.4661,1.4664,1.4659,1.4663
EURCAD,20050726,114700,1.4664,1.4664,1.4662,1.4663
EURCAD,20050726,114800,1.4664,1.4664,1.4662,1.4662
EURCAD,20050726,114900,1.4661,1.4664,1.4661,1.4663
EURCAD,20050726,115000,1.4664,1.4665,1.4664,1.4665
EURCAD,20050726,115100,1.4664,1.4665,1.4663,1.4665
EURCAD,20050726,115200,1.4663,1.4663,1.4658,1.4660
EURCAD,20050726,115300,1.4661,1.4661,1.4659,1.4659
EURCAD,20050726,115400,1.4660,1.4661,1.4659,1.4659
EURCAD,20050726,115500,1.4658,1.4660,1.4658,1.4660
EURCAD,20050726,115600,1.4661,1.4663,1.4661,1.4662
EURCAD,20050726,115700,1.4661,1.4661,1.4657,1.4657
EURCAD,20050726,115800,1.4656,1.4656,1.4655,1.4656
EURCAD,20050726,115900,1.4657,1.4659,1.4657,1.4659
EURCAD,20050726,120000,1.4660,1.4661,1.4660,1.4661
EURCAD,20050726,120100,1.4661,1.4663,1.4661,1.4663
EURCAD,20050726,120200,1.4662,1.4662,1.4657,1.4657
EURCAD,20050726,120300,1.4658,1.4660,1.4658,1.4660
EURCAD,20050726,120400,1.4661,1.4661,1.4658,1.4658
EURCAD,20050726,120500,1.4659,1.4659,1.4658,1.4658
EURCAD,20050726,120600,1.4659,1.4661,1.4659,1.4660
EURCAD,20050726,120700,1.4659,1.4663,1.4659,1.4661
EURCAD,20050726,120800,1.4660,1.4660,1.4657,1.4657
EURCAD,20050726,120900,1.4658,1.4659,1.4658,1.4659
EURCAD,20050726,121000,1.4658,1.4658,1.4656,1.4658
EURCAD,20050726,121100,1.4659,1.4659,1.4657,1.4657
EURCAD,20050726,121200,1.4656,1.4657,1.4655,1.4657
EURCAD,20050726,121300,1.4656,1.4657,1.4655,1.4657
EURCAD,20050726,121400,1.4657,1.4657,1.4656,1.4656
EURCAD,20050726,121500,1.4657,1.4657,1.4657,1.4657
EURCAD,20050726,121600,1.4656,1.4659,1.4656,1.4658
EURCAD,20050726,121700,1.4657,1.4662,1.4657,1.4662
EURCAD,20050726,121800,1.4663,1.4667,1.4663,1.4667
EURCAD,20050726,121900,1.4666,1.4667,1.4665,1.4665
EURCAD,20050726,122000,1.4664,1.4664,1.4660,1.4660
EURCAD,20050726,122100,1.4659,1.4660,1.4657,1.4659
EURCAD,20050726,122200,1.4660,1.4663,1.4660,1.4660
EURCAD,20050726,122300,1.4659,1.4661,1.4659,1.4660
EURCAD,20050726,122400,1.4659,1.4660,1.4658,1.4659
EURCAD,20050726,122500,1.4658,1.4659,1.4658,1.4658
EURCAD,20050726,122600,1.4659,1.4660,1.4659,1.4660
EURCAD,20050726,122700,1.4659,1.4659,1.4657,1.4658
EURCAD,20050726,122800,1.4657,1.4660,1.4657,1.4660
EURCAD,20050726,122900,1.4659,1.4660,1.4656,1.4656
EURCAD,20050726,123000,1.4655,1.4656,1.4654,1.4654
EURCAD,20050726,123100,1.4653,1.4654,1.4647,1.4647
EURCAD,20050726,123200,1.4648,1.4652,1.4648,1.4652
EURCAD,20050726,123300,1.4651,1.4657,1.4651,1.4657
EURCAD,20050726,123400,1.4656,1.4656,1.4653,1.4653
EURCAD,20050726,123500,1.4654,1.4656,1.4654,1.4656
EURCAD,20050726,123600,1.4657,1.4659,1.4657,1.4657
EURCAD,20050726,123700,1.4656,1.4658,1.4656,1.4658
EURCAD,20050726,123800,1.4659,1.4659,1.4657,1.4658
EURCAD,20050726,123900,1.4657,1.4658,1.4657,1.4657
EURCAD,20050726,124000,1.4658,1.4661,1.4657,1.4661
EURCAD,20050726,124100,1.4662,1.4664,1.4661,1.4661
EURCAD,20050726,124200,1.4660,1.4662,1.4660,1.4662
EURCAD,20050726,124300,1.4663,1.4666,1.4663,1.4664
EURCAD,20050726,124400,1.4665,1.4665,1.4661,1.4661
EURCAD,20050726,124500,1.4660,1.4661,1.4659,1.4661
EURCAD,20050726,124600,1.4660,1.4662,1.4660,1.4661
EURCAD,20050726,124700,1.4660,1.4662,1.4660,1.4662
EURCAD,20050726,124800,1.4663,1.4671,1.4663,1.4671
EURCAD,20050726,124900,1.4672,1.4672,1.4671,1.4671
EURCAD,20050726,125000,1.4670,1.4672,1.4670,1.4672
EURCAD,20050726,125100,1.4671,1.4673,1.4671,1.4672
EURCAD,20050726,125200,1.4671,1.4671,1.4669,1.4670
EURCAD,20050726,125300,1.4669,1.4669,1.4668,1.4668
EURCAD,20050726,125400,1.4667,1.4669,1.4667,1.4669
EURCAD,20050726,125500,1.4668,1.4670,1.4667,1.4670
EURCAD,20050726,125600,1.4671,1.4673,1.4671,1.4673
EURCAD,20050726,125700,1.4674,1.4676,1.4674,1.4676
EURCAD,20050726,125800,1.4677,1.4677,1.4674,1.4675
EURCAD,20050726,125900,1.4676,1.4677,1.4676,1.4677
EURCAD,20050726,130000,1.4678,1.4679,1.4678,1.4679
EURCAD,20050726,130100,1.4680,1.4680,1.4679,1.4679
EURCAD,20050726,130200,1.4680,1.4680,1.4678,1.4679
EURCAD,20050726,130300,1.4678,1.4678,1.4676,1.4676
EURCAD,20050726,130400,1.4677,1.4677,1.4674,1.4674
EURCAD,20050726,130500,1.4673,1.4674,1.4672,1.4673
EURCAD,20050726,130600,1.4672,1.4674,1.4672,1.4674
EURCAD,20050726,130700,1.4673,1.4674,1.4672,1.4674
EURCAD,20050726,130800,1.4674,1.4674,1.4673,1.4673
EURCAD,20050726,130900,1.4674,1.4674,1.4673,1.4674
EURCAD,20050726,131000,1.4673,1.4675,1.4673,1.4675
EURCAD,20050726,131100,1.4676,1.4682,1.4676,1.4682
EURCAD,20050726,131200,1.4681,1.4683,1.4680,1.4683
EURCAD,20050726,131300,1.4682,1.4683,1.4681,1.4681
EURCAD,20050726,131400,1.4680,1.4683,1.4680,1.4681
EURCAD,20050726,131500,1.4680,1.4682,1.4680,1.4682
EURCAD,20050726,131600,1.4683,1.4684,1.4683,1.4684
EURCAD,20050726,131700,1.4683,1.4685,1.4683,1.4684
EURCAD,20050726,131800,1.4683,1.4683,1.4680,1.4680
EURCAD,20050726,131900,1.4679,1.4679,1.4674,1.4677
EURCAD,20050726,132000,1.4678,1.4678,1.4676,1.4676
EURCAD,20050726,132100,1.4675,1.4678,1.4675,1.4677
EURCAD,20050726,132200,1.4678,1.4678,1.4676,1.4676
EURCAD,20050726,132300,1.4675,1.4675,1.4672,1.4673
EURCAD,20050726,132400,1.4672,1.4674,1.4671,1.4671
EURCAD,20050726,132500,1.4672,1.4672,1.4670,1.4670
EURCAD,20050726,132600,1.4670,1.4671,1.4670,1.4671
EURCAD,20050726,132700,1.4672,1.4672,1.4670,1.4671
EURCAD,20050726,132800,1.4670,1.4670,1.4667,1.4667
EURCAD,20050726,132900,1.4668,1.4670,1.4668,1.4669
EURCAD,20050726,133000,1.4670,1.4670,1.4669,1.4669
EURCAD,20050726,133100,1.4668,1.4669,1.4668,1.4669
EURCAD,20050726,133200,1.4670,1.4671,1.4669,1.4671
EURCAD,20050726,133300,1.4670,1.4670,1.4670,1.4670
EURCAD,20050726,133400,1.4669,1.4669,1.4669,1.4669
EURCAD,20050726,133500,1.4669,1.4670,1.4669,1.4670
EURCAD,20050726,133600,1.4671,1.4672,1.4671,1.4671
EURCAD,20050726,133700,1.4670,1.4671,1.4669,1.4670
EURCAD,20050726,133800,1.4669,1.4669,1.4667,1.4667
EURCAD,20050726,133900,1.4666,1.4666,1.4666,1.4666
EURCAD,20050726,134000,1.4665,1.4666,1.4663,1.4663
EURCAD,20050726,134100,1.4664,1.4666,1.4664,1.4665
EURCAD,20050726,134200,1.4665,1.4665,1.4663,1.4664
EURCAD,20050726,134300,1.4663,1.4663,1.4659,1.4660
EURCAD,20050726,134400,1.4661,1.4661,1.4660,1.4660
EURCAD,20050726,134500,1.4659,1.4659,1.4658,1.4658
EURCAD,20050726,134600,1.4659,1.4663,1.4659,1.4663
EURCAD,20050726,134700,1.4664,1.4665,1.4663,1.4665
EURCAD,20050726,134800,1.4664,1.4665,1.4664,1.4664
EURCAD,20050726,134900,1.4665,1.4667,1.4665,1.4667
EURCAD,20050726,135000,1.4668,1.4670,1.4667,1.4670
EURCAD,20050726,135100,1.4669,1.4672,1.4669,1.4670
EURCAD,20050726,135200,1.4671,1.4681,1.4671,1.4680
EURCAD,20050726,135300,1.4679,1.4683,1.4679,1.4683
EURCAD,20050726,135400,1.4684,1.4684,1.4681,1.4682
EURCAD,20050726,135500,1.4681,1.4689,1.4680,1.4689
EURCAD,20050726,135600,1.4688,1.4688,1.4684,1.4684
EURCAD,20050726,135700,1.4685,1.4688,1.4684,1.4684
EURCAD,20050726,135800,1.4683,1.4684,1.4683,1.4683
EURCAD,20050726,135900,1.4684,1.4684,1.4683,1.4684
EURCAD,20050726,140000,1.4683,1.4683,1.4683,1.4683
EURCAD,20050726,140100,1.4682,1.4682,1.4680,1.4682
EURCAD,20050726,140200,1.4683,1.4683,1.4680,1.4680
EURCAD,20050726,140300,1.4679,1.4681,1.4678,1.4681
EURCAD,20050726,140400,1.4682,1.4683,1.4682,1.4683
EURCAD,20050726,140500,1.4684,1.4688,1.4684,1.4686
EURCAD,20050726,140600,1.4687,1.4704,1.4687,1.4702
EURCAD,20050726,140700,1.4705,1.4705,1.4700,1.4703
EURCAD,20050726,140800,1.4704,1.4712,1.4704,1.4708
EURCAD,20050726,140900,1.4709,1.4709,1.4707,1.4707
EURCAD,20050726,141000,1.4706,1.4706,1.4701,1.4701
EURCAD,20050726,141100,1.4702,1.4704,1.4701,1.4701
EURCAD,20050726,141200,1.4702,1.4702,1.4700,1.4700
EURCAD,20050726,141300,1.4699,1.4699,1.4695,1.4695
EURCAD,20050726,141400,1.4697,1.4699,1.4695,1.4695
EURCAD,20050726,141500,1.4694,1.4694,1.4688,1.4688
EURCAD,20050726,141600,1.4686,1.4688,1.4685,1.4685
EURCAD,20050726,141700,1.4684,1.4687,1.4684,1.4687
EURCAD,20050726,141800,1.4686,1.4686,1.4678,1.4678
EURCAD,20050726,141900,1.4679,1.4682,1.4678,1.4682
EURCAD,20050726,142000,1.4681,1.4684,1.4681,1.4683
EURCAD,20050726,142100,1.4682,1.4685,1.4682,1.4685
EURCAD,20050726,142200,1.4686,1.4689,1.4685,1.4689
EURCAD,20050726,142300,1.4688,1.4689,1.4681,1.4681
EURCAD,20050726,142400,1.4679,1.4679,1.4674,1.4674
EURCAD,20050726,142500,1.4673,1.4677,1.4673,1.4677
EURCAD,20050726,142600,1.4678,1.4683,1.4678,1.4683
EURCAD,20050726,142700,1.4684,1.4685,1.4683,1.4683
EURCAD,20050726,142800,1.4684,1.4684,1.4684,1.4684
EURCAD,20050726,142900,1.4683,1.4685,1.4683,1.4683
EURCAD,20050726,143000,1.4682,1.4685,1.4682,1.4685
EURCAD,20050726,143100,1.4684,1.4686,1.4684,1.4685
EURCAD,20050726,143200,1.4684,1.4686,1.4683,1.4686
EURCAD,20050726,143300,1.4687,1.4688,1.4687,1.4687
EURCAD,20050726,143400,1.4688,1.4697,1.4688,1.4697
EURCAD,20050726,143500,1.4698,1.4699,1.4697,1.4699
EURCAD,20050726,143600,1.4698,1.4698,1.4697,1.4697
EURCAD,20050726,143700,1.4696,1.4696,1.4693,1.4694
EURCAD,20050726,143800,1.4693,1.4695,1.4693,1.4695
EURCAD,20050726,143900,1.4694,1.4704,1.4694,1.4703
EURCAD,20050726,144000,1.4705,1.4706,1.4700,1.4700
EURCAD,20050726,144100,1.4701,1.4701,1.4695,1.4695
EURCAD,20050726,144200,1.4696,1.4696,1.4693,1.4695
EURCAD,20050726,144300,1.4696,1.4699,1.4696,1.4699
EURCAD,20050726,144400,1.4698,1.4701,1.4698,1.4701
EURCAD,20050726,144500,1.4702,1.4702,1.4698,1.4700
EURCAD,20050726,144600,1.4701,1.4701,1.4700,1.4700
EURCAD,20050726,144700,1.4701,1.4703,1.4701,1.4702
EURCAD,20050726,144800,1.4703,1.4703,1.4700,1.4701
EURCAD,20050726,144900,1.4700,1.4704,1.4700,1.4704
EURCAD,20050726,145000,1.4703,1.4704,1.4701,1.4704
EURCAD,20050726,145100,1.4703,1.4703,1.4700,1.4700
EURCAD,20050726,145200,1.4699,1.4700,1.4699,1.4700
EURCAD,20050726,145300,1.4701,1.4703,1.4701,1.4701
EURCAD,20050726,145400,1.4702,1.4703,1.4700,1.4700
EURCAD,20050726,145500,1.4701,1.4702,1.4699,1.4699
EURCAD,20050726,145600,1.4698,1.4701,1.4698,1.4700
EURCAD,20050726,145700,1.4699,1.4700,1.4698,1.4699
EURCAD,20050726,145800,1.4700,1.4705,1.4700,1.4703
EURCAD,20050726,145900,1.4704,1.4713,1.4704,1.4713
EURCAD,20050726,150000,1.4714,1.4714,1.4712,1.4712
EURCAD,20050726,150100,1.4711,1.4713,1.4711,1.4713
EURCAD,20050726,150200,1.4714,1.4718,1.4711,1.4718
EURCAD,20050726,150300,1.4717,1.4717,1.4713,1.4714
EURCAD,20050726,150400,1.4713,1.4713,1.4712,1.4712
EURCAD,20050726,150500,1.4711,1.4711,1.4709,1.4711
EURCAD,20050726,150600,1.4710,1.4714,1.4710,1.4714
EURCAD,20050726,150700,1.4713,1.4713,1.4711,1.4713
EURCAD,20050726,150800,1.4712,1.4715,1.4712,1.4715
EURCAD,20050726,150900,1.4716,1.4716,1.4715,1.4715
EURCAD,20050726,151000,1.4716,1.4718,1.4716,1.4718
EURCAD,20050726,151100,1.4719,1.4719,1.4718,1.4719
EURCAD,20050726,151200,1.4720,1.4722,1.4720,1.4721
EURCAD,20050726,151300,1.4720,1.4720,1.4717,1.4717
EURCAD,20050726,151400,1.4718,1.4720,1.4718,1.4719
EURCAD,20050726,151500,1.4720,1.4720,1.4715,1.4715
EURCAD,20050726,151600,1.4716,1.4716,1.4711,1.4712
EURCAD,20050726,151700,1.4713,1.4713,1.4712,1.4713
EURCAD,20050726,151800,1.4714,1.4717,1.4714,1.4717
EURCAD,20050726,151900,1.4716,1.4716,1.4714,1.4715
EURCAD,20050726,152000,1.4716,1.4721,1.4716,1.4721
EURCAD,20050726,152100,1.4722,1.4722,1.4720,1.4720
EURCAD,20050726,152200,1.4721,1.4723,1.4721,1.4723
EURCAD,20050726,152300,1.4722,1.4723,1.4721,1.4723
EURCAD,20050726,152400,1.4722,1.4723,1.4722,1.4722
EURCAD,20050726,152500,1.4723,1.4727,1.4720,1.4727
EURCAD,20050726,152600,1.4728,1.4728,1.4723,1.4723
EURCAD,20050726,152700,1.4722,1.4728,1.4722,1.4728
EURCAD,20050726,152800,1.4727,1.4728,1.4725,1.4728
EURCAD,20050726,152900,1.4727,1.4727,1.4725,1.4727
EURCAD,20050726,153000,1.4726,1.4729,1.4726,1.4729
EURCAD,20050726,153100,1.4730,1.4732,1.4729,1.4731
EURCAD,20050726,153200,1.4732,1.4734,1.4732,1.4734
EURCAD,20050726,153300,1.4733,1.4733,1.4731,1.4731
EURCAD,20050726,153400,1.4730,1.4730,1.4727,1.4727
EURCAD,20050726,153500,1.4728,1.4732,1.4728,1.4732
EURCAD,20050726,153600,1.4733,1.4742,1.4733,1.4742
EURCAD,20050726,153700,1.4741,1.4741,1.4733,1.4733
EURCAD,20050726,153800,1.4732,1.4735,1.4732,1.4735
EURCAD,20050726,153900,1.4736,1.4743,1.4736,1.4742
EURCAD,20050726,154000,1.4743,1.4749,1.4742,1.4749
EURCAD,20050726,154100,1.4748,1.4749,1.4745,1.4746
EURCAD,20050726,154200,1.4747,1.4754,1.4747,1.4750
EURCAD,20050726,154300,1.4749,1.4750,1.4748,1.4749
EURCAD,20050726,154400,1.4748,1.4749,1.4744,1.4749
EURCAD,20050726,154500,1.4750,1.4753,1.4749,1.4753
EURCAD,20050726,154600,1.4754,1.4754,1.4752,1.4752
EURCAD,20050726,154700,1.4751,1.4753,1.4751,1.4753
EURCAD,20050726,154800,1.4752,1.4752,1.4749,1.4750
EURCAD,20050726,154900,1.4751,1.4753,1.4750,1.4752
EURCAD,20050726,155000,1.4753,1.4755,1.4751,1.4751
EURCAD,20050726,155100,1.4752,1.4752,1.4750,1.4750
EURCAD,20050726,155200,1.4749,1.4749,1.4744,1.4744
EURCAD,20050726,155300,1.4743,1.4743,1.4740,1.4742
EURCAD,20050726,155400,1.4743,1.4746,1.4743,1.4746
EURCAD,20050726,155500,1.4745,1.4745,1.4740,1.4740
EURCAD,20050726,155600,1.4741,1.4741,1.4740,1.4740
EURCAD,20050726,155700,1.4739,1.4740,1.4738,1.4740
EURCAD,20050726,155800,1.4741,1.4745,1.4741,1.4744
EURCAD,20050726,155900,1.4743,1.4745,1.4743,1.4745
EURCAD,20050726,160000,1.4746,1.4749,1.4744,1.4749
EURCAD,20050726,160100,1.4750,1.4762,1.4750,1.4762
EURCAD,20050726,160200,1.4765,1.4773,1.4763,1.4768
EURCAD,20050726,160300,1.4767,1.4768,1.4763,1.4763
EURCAD,20050726,160400,1.4762,1.4762,1.4759,1.4760
EURCAD,20050726,160500,1.4761,1.4763,1.4760,1.4763
EURCAD,20050726,160600,1.4762,1.4762,1.4756,1.4758
EURCAD,20050726,160700,1.4759,1.4759,1.4757,1.4758
EURCAD,20050726,160800,1.4759,1.4763,1.4759,1.4761
EURCAD,20050726,160900,1.4760,1.4765,1.4760,1.4765
EURCAD,20050726,161000,1.4766,1.4766,1.4765,1.4765
EURCAD,20050726,161100,1.4766,1.4766,1.4758,1.4759
EURCAD,20050726,161200,1.4760,1.4763,1.4760,1.4762
EURCAD,20050726,161300,1.4761,1.4763,1.4760,1.4763
EURCAD,20050726,161400,1.4764,1.4764,1.4762,1.4762
EURCAD,20050726,161500,1.4761,1.4767,1.4761,1.4767
EURCAD,20050726,161600,1.4768,1.4772,1.4768,1.4771
EURCAD,20050726,161700,1.4770,1.4772,1.4766,1.4771
EURCAD,20050726,161800,1.4769,1.4769,1.4767,1.4767
EURCAD,20050726,161900,1.4768,1.4768,1.4761,1.4762
EURCAD,20050726,162000,1.4763,1.4764,1.4763,1.4763
EURCAD,20050726,162100,1.4764,1.4767,1.4764,1.4764
EURCAD,20050726,162200,1.4766,1.4767,1.4763,1.4766
EURCAD,20050726,162300,1.4765,1.4769,1.4765,1.4769
EURCAD,20050726,162400,1.4770,1.4771,1.4768,1.4768
EURCAD,20050726,162500,1.4767,1.4767,1.4765,1.4767
EURCAD,20050726,162600,1.4766,1.4769,1.4766,1.4768
EURCAD,20050726,162700,1.4767,1.4769,1.4767,1.4768
EURCAD,20050726,162800,1.4769,1.4769,1.4763,1.4764
EURCAD,20050726,162900,1.4765,1.4766,1.4765,1.4766
EURCAD,20050726,163000,1.4767,1.4767,1.4766,1.4766
EURCAD,20050726,163100,1.4767,1.4770,1.4767,1.4770
EURCAD,20050726,163200,1.4771,1.4774,1.4771,1.4774
EURCAD,20050726,163300,1.4775,1.4782,1.4775,1.4781
EURCAD,20050726,163400,1.4782,1.4783,1.4782,1.4783
EURCAD,20050726,163500,1.4784,1.4789,1.4784,1.4788
EURCAD,20050726,163600,1.4789,1.4791,1.4789,1.4790
EURCAD,20050726,163700,1.4791,1.4791,1.4788,1.4788
EURCAD,20050726,163800,1.4787,1.4788,1.4786,1.4786
EURCAD,20050726,163900,1.4787,1.4789,1.4787,1.4788
EURCAD,20050726,164000,1.4787,1.4787,1.4785,1.4785
EURCAD,20050726,164100,1.4784,1.4786,1.4784,1.4786
EURCAD,20050726,164200,1.4787,1.4789,1.4787,1.4789
EURCAD,20050726,164300,1.4788,1.4788,1.4784,1.4785
EURCAD,20050726,164400,1.4784,1.4785,1.4783,1.4784
EURCAD,20050726,164500,1.4785,1.4788,1.4785,1.4788
EURCAD,20050726,164600,1.4787,1.4787,1.4783,1.4783
EURCAD,20050726,164700,1.4784,1.4785,1.4783,1.4784
EURCAD,20050726,164800,1.4785,1.4785,1.4784,1.4785
EURCAD,20050726,164900,1.4784,1.4785,1.4784,1.4785
EURCAD,20050726,165000,1.4784,1.4786,1.4783,1.4785
EURCAD,20050726,165100,1.4784,1.4785,1.4783,1.4784
EURCAD,20050726,165200,1.4783,1.4784,1.4782,1.4783
EURCAD,20050726,165300,1.4784,1.4785,1.4781,1.4781
EURCAD,20050726,165400,1.4780,1.4782,1.4779,1.4782
EURCAD,20050726,165500,1.4783,1.4783,1.4781,1.4781
EURCAD,20050726,165600,1.4780,1.4781,1.4779,1.4781
EURCAD,20050726,165700,1.4782,1.4783,1.4782,1.4783
EURCAD,20050726,165800,1.4782,1.4784,1.4782,1.4784
EURCAD,20050726,165900,1.4783,1.4785,1.4783,1.4784
EURCAD,20050726,170000,1.4783,1.4786,1.4783,1.4786
EURCAD,20050726,170100,1.4785,1.4788,1.4785,1.4787
EURCAD,20050726,170200,1.4788,1.4789,1.4788,1.4789
EURCAD,20050726,170300,1.4790,1.4790,1.4788,1.4789
EURCAD,20050726,170400,1.4788,1.4789,1.4787,1.4789
EURCAD,20050726,170500,1.4788,1.4790,1.4788,1.4790
EURCAD,20050726,170600,1.4789,1.4790,1.4786,1.4790
EURCAD,20050726,170700,1.4791,1.4792,1.4788,1.4790
EURCAD,20050726,170800,1.4789,1.4792,1.4789,1.4791
EURCAD,20050726,170900,1.4790,1.4792,1.4790,1.4790
EURCAD,20050726,171000,1.4789,1.4789,1.4787,1.4788
EURCAD,20050726,171100,1.4789,1.4790,1.4787,1.4787
EURCAD,20050726,171200,1.4786,1.4787,1.4785,1.4785
EURCAD,20050726,171300,1.4786,1.4786,1.4784,1.4784
EURCAD,20050726,171400,1.4785,1.4789,1.4785,1.4789
EURCAD,20050726,171500,1.4790,1.4791,1.4789,1.4790
EURCAD,20050726,171600,1.4791,1.4794,1.4791,1.4794
EURCAD,20050726,171700,1.4795,1.4796,1.4789,1.4789
EURCAD,20050726,171800,1.4790,1.4790,1.4786,1.4786
EURCAD,20050726,171900,1.4785,1.4787,1.4785,1.4787
EURCAD,20050726,172000,1.4786,1.4786,1.4784,1.4784
EURCAD,20050726,172100,1.4785,1.4787,1.4785,1.4785
EURCAD,20050726,172200,1.4784,1.4784,1.4783,1.4783
EURCAD,20050726,172300,1.4782,1.4783,1.4782,1.4782
EURCAD,20050726,172400,1.4781,1.4781,1.4779,1.4779
EURCAD,20050726,172500,1.4780,1.4780,1.4777,1.4777
EURCAD,20050726,172600,1.4778,1.4778,1.4775,1.4776
EURCAD,20050726,172700,1.4775,1.4775,1.4774,1.4774
EURCAD,20050726,172800,1.4775,1.4775,1.4774,1.4774
EURCAD,20050726,172900,1.4775,1.4775,1.4773,1.4773
EURCAD,20050726,173000,1.4773,1.4774,1.4773,1.4773
EURCAD,20050726,173100,1.4772,1.4773,1.4772,1.4773
EURCAD,20050726,173200,1.4773,1.4773,1.4770,1.4772
EURCAD,20050726,173300,1.4773,1.4773,1.4771,1.4772
EURCAD,20050726,173400,1.4771,1.4773,1.4770,1.4773
EURCAD,20050726,173500,1.4773,1.4773,1.4772,1.4772
EURCAD,20050726,173600,1.4773,1.4775,1.4772,1.4775
EURCAD,20050726,173700,1.4776,1.4777,1.4776,1.4777
EURCAD,20050726,173800,1.4778,1.4778,1.4777,1.4777
EURCAD,20050726,173900,1.4776,1.4776,1.4772,1.4772
EURCAD,20050726,174000,1.4771,1.4771,1.4770,1.4770
EURCAD,20050726,174100,1.4770,1.4770,1.4768,1.4768
EURCAD,20050726,174200,1.4769,1.4769,1.4768,1.4769
EURCAD,20050726,174300,1.4769,1.4769,1.4768,1.4768
EURCAD,20050726,174400,1.4769,1.4770,1.4767,1.4767
EURCAD,20050726,174500,1.4768,1.4768,1.4764,1.4764
EURCAD,20050726,174600,1.4763,1.4763,1.4756,1.4758
EURCAD,20050726,174700,1.4759,1.4759,1.4758,1.4758
EURCAD,20050726,174800,1.4757,1.4758,1.4757,1.4758
EURCAD,20050726,174900,1.4759,1.4759,1.4757,1.4758
EURCAD,20050726,175000,1.4757,1.4757,1.4754,1.4755
EURCAD,20050726,175100,1.4754,1.4758,1.4754,1.4758
EURCAD,20050726,175200,1.4759,1.4760,1.4757,1.4757
EURCAD,20050726,175300,1.4758,1.4758,1.4757,1.4758
EURCAD,20050726,175400,1.4757,1.4758,1.4757,1.4757
EURCAD,20050726,175500,1.4758,1.4758,1.4756,1.4756
EURCAD,20050726,175600,1.4755,1.4757,1.4754,1.4756
EURCAD,20050726,175700,1.4757,1.4757,1.4754,1.4754
EURCAD,20050726,175800,1.4753,1.4753,1.4751,1.4751
EURCAD,20050726,175900,1.4752,1.4752,1.4748,1.4748
EURCAD,20050726,180000,1.4749,1.4752,1.4749,1.4752
EURCAD,20050726,180100,1.4753,1.4753,1.4752,1.4753
EURCAD,20050726,180200,1.4752,1.4753,1.4750,1.4750
EURCAD,20050726,180300,1.4751,1.4751,1.4749,1.4750
EURCAD,20050726,180400,1.4749,1.4750,1.4748,1.4750
EURCAD,20050726,180500,1.4749,1.4750,1.4747,1.4747
EURCAD,20050726,180600,1.4746,1.4747,1.4745,1.4747
EURCAD,20050726,180700,1.4748,1.4749,1.4747,1.4749
EURCAD,20050726,180800,1.4750,1.4751,1.4749,1.4751
EURCAD,20050726,180900,1.4752,1.4754,1.4752,1.4753
EURCAD,20050726,181000,1.4754,1.4756,1.4754,1.4755
EURCAD,20050726,181100,1.4755,1.4756,1.4755,1.4756
EURCAD,20050726,181200,1.4757,1.4757,1.4754,1.4754
EURCAD,20050726,181300,1.4755,1.4755,1.4754,1.4754
EURCAD,20050726,181400,1.4753,1.4754,1.4753,1.4753
EURCAD,20050726,181500,1.4754,1.4756,1.4754,1.4756
EURCAD,20050726,181600,1.4757,1.4757,1.4756,1.4756
EURCAD,20050726,181700,1.4757,1.4758,1.4757,1.4758
EURCAD,20050726,181800,1.4757,1.4762,1.4757,1.4761
EURCAD,20050726,181900,1.4760,1.4760,1.4759,1.4759
EURCAD,20050726,182000,1.4758,1.4758,1.4755,1.4755
EURCAD,20050726,182100,1.4754,1.4757,1.4753,1.4756
EURCAD,20050726,182200,1.4757,1.4757,1.4754,1.4754
EURCAD,20050726,182300,1.4753,1.4753,1.4752,1.4753
EURCAD,20050726,182400,1.4752,1.4752,1.4752,1.4752
EURCAD,20050726,182500,1.4751,1.4755,1.4751,1.4755
EURCAD,20050726,182600,1.4755,1.4756,1.4755,1.4756
EURCAD,20050726,182700,1.4756,1.4756,1.4756,1.4756
EURCAD,20050726,182800,1.4755,1.4756,1.4755,1.4756
EURCAD,20050726,182900,1.4755,1.4757,1.4755,1.4757
EURCAD,20050726,183000,1.4758,1.4758,1.4757,1.4758
EURCAD,20050726,183100,1.4757,1.4757,1.4756,1.4757
EURCAD,20050726,183200,1.4758,1.4758,1.4756,1.4758
EURCAD,20050726,183300,1.4759,1.4761,1.4759,1.4759
EURCAD,20050726,183400,1.4758,1.4761,1.4757,1.4761
EURCAD,20050726,183500,1.4762,1.4762,1.4760,1.4760
EURCAD,20050726,183600,1.4759,1.4759,1.4755,1.4757
EURCAD,20050726,183700,1.4758,1.4759,1.4757,1.4758
EURCAD,20050726,183800,1.4757,1.4759,1.4757,1.4759
EURCAD,20050726,183900,1.4758,1.4758,1.4757,1.4757
EURCAD,20050726,184000,1.4758,1.4764,1.4758,1.4764
EURCAD,20050726,184100,1.4765,1.4765,1.4763,1.4763
EURCAD,20050726,184200,1.4764,1.4766,1.4764,1.4766
EURCAD,20050726,184300,1.4767,1.4767,1.4765,1.4765
EURCAD,20050726,184400,1.4764,1.4766,1.4763,1.4766
EURCAD,20050726,184500,1.4765,1.4768,1.4765,1.4767
EURCAD,20050726,184600,1.4768,1.4768,1.4765,1.4766
EURCAD,20050726,184700,1.4765,1.4766,1.4765,1.4765
EURCAD,20050726,184800,1.4764,1.4765,1.4764,1.4765
EURCAD,20050726,184900,1.4765,1.4765,1.4764,1.4764
EURCAD,20050726,185000,1.4765,1.4768,1.4765,1.4768
EURCAD,20050726,185100,1.4769,1.4769,1.4766,1.4766
EURCAD,20050726,185200,1.4767,1.4767,1.4765,1.4766
EURCAD,20050726,185300,1.4768,1.4772,1.4768,1.4771
EURCAD,20050726,185400,1.4772,1.4775,1.4772,1.4775
EURCAD,20050726,185500,1.4774,1.4778,1.4772,1.4778
EURCAD,20050726,185600,1.4779,1.4780,1.4778,1.4778
EURCAD,20050726,185700,1.4779,1.4780,1.4779,1.4780
EURCAD,20050726,185800,1.4779,1.4779,1.4778,1.4778
EURCAD,20050726,185900,1.4777,1.4777,1.4776,1.4777
EURCAD,20050726,190000,1.4778,1.4779,1.4778,1.4779
EURCAD,20050726,190100,1.4778,1.4779,1.4777,1.4778
EURCAD,20050726,190200,1.4777,1.4779,1.4777,1.4779
EURCAD,20050726,190300,1.4780,1.4782,1.4780,1.4780
EURCAD,20050726,190400,1.4780,1.4780,1.4778,1.4778
EURCAD,20050726,190500,1.4777,1.4777,1.4774,1.4774
EURCAD,20050726,190600,1.4775,1.4776,1.4775,1.4776
EURCAD,20050726,190700,1.4775,1.4776,1.4773,1.4776
EURCAD,20050726,190800,1.4775,1.4776,1.4774,1.4775
EURCAD,20050726,190900,1.4776,1.4776,1.4774,1.4776
EURCAD,20050726,191000,1.4775,1.4775,1.4774,1.4774
EURCAD,20050726,191100,1.4774,1.4774,1.4773,1.4773
EURCAD,20050726,191200,1.4773,1.4775,1.4773,1.4774
EURCAD,20050726,191300,1.4773,1.4775,1.4773,1.4775
EURCAD,20050726,191400,1.4776,1.4778,1.4776,1.4778
EURCAD,20050726,191500,1.4778,1.4778,1.4778,1.4778
EURCAD,20050726,191600,1.4779,1.4780,1.4779,1.4780
EURCAD,20050726,191700,1.4781,1.4781,1.4780,1.4780
EURCAD,20050726,191800,1.4781,1.4784,1.4780,1.4784
EURCAD,20050726,191900,1.4784,1.4784,1.4783,1.4783
EURCAD,20050726,192000,1.4782,1.4785,1.4782,1.4785
EURCAD,20050726,192100,1.4786,1.4786,1.4783,1.4783
EURCAD,20050726,192200,1.4784,1.4784,1.4784,1.4784
EURCAD,20050726,192300,1.4785,1.4786,1.4785,1.4785
EURCAD,20050726,192400,1.4784,1.4784,1.4783,1.4783
EURCAD,20050726,192500,1.4784,1.4786,1.4784,1.4786
EURCAD,20050726,192600,1.4785,1.4788,1.4785,1.4788
EURCAD,20050726,192700,1.4789,1.4796,1.4789,1.4795
EURCAD,20050726,192800,1.4794,1.4795,1.4792,1.4792
EURCAD,20050726,192900,1.4791,1.4791,1.4785,1.4786
EURCAD,20050726,193000,1.4787,1.4790,1.4787,1.4789
EURCAD,20050726,193100,1.4790,1.4790,1.4788,1.4790
EURCAD,20050726,193200,1.4791,1.4791,1.4789,1.4790
EURCAD,20050726,193300,1.4791,1.4791,1.4786,1.4787
EURCAD,20050726,193400,1.4786,1.4788,1.4785,1.4785
EURCAD,20050726,193500,1.4784,1.4784,1.4782,1.4782
EURCAD,20050726,193600,1.4780,1.4781,1.4779,1.4779
EURCAD,20050726,193700,1.4780,1.4780,1.4779,1.4779
EURCAD,20050726,193800,1.4778,1.4779,1.4778,1.4778
EURCAD,20050726,193900,1.4779,1.4780,1.4779,1.4780
EURCAD,20050726,194000,1.4779,1.4780,1.4778,1.4779
EURCAD,20050726,194100,1.4780,1.4783,1.4780,1.4782
EURCAD,20050726,194200,1.4783,1.4783,1.4780,1.4780
EURCAD,20050726,194300,1.4782,1.4784,1.4782,1.4784
EURCAD,20050726,194400,1.4783,1.4783,1.4782,1.4782
EURCAD,20050726,194500,1.4783,1.4784,1.4783,1.4783
EURCAD,20050726,194600,1.4782,1.4782,1.4782,1.4782
EURCAD,20050726,194700,1.4781,1.4782,1.4781,1.4781
EURCAD,20050726,194800,1.4781,1.4781,1.4781,1.4781
EURCAD,20050726,194900,1.4780,1.4782,1.4780,1.4782
EURCAD,20050726,195000,1.4781,1.4783,1.4781,1.4783
EURCAD,20050726,195100,1.4782,1.4784,1.4780,1.4784
EURCAD,20050726,195200,1.4783,1.4787,1.4783,1.4787
EURCAD,20050726,195300,1.4788,1.4790,1.4788,1.4790
EURCAD,20050726,195400,1.4791,1.4792,1.4791,1.4792
EURCAD,20050726,195500,1.4793,1.4793,1.4791,1.4791
EURCAD,20050726,195600,1.4792,1.4793,1.4792,1.4792
EURCAD,20050726,195700,1.4793,1.4793,1.4790,1.4790
EURCAD,20050726,195800,1.4791,1.4791,1.4789,1.4789
EURCAD,20050726,195900,1.4790,1.4790,1.4789,1.4790
EURCAD,20050726,200000,1.4789,1.4790,1.4789,1.4789
EURCAD,20050726,200100,1.4790,1.4790,1.4787,1.4787
EURCAD,20050726,200200,1.4788,1.4788,1.4787,1.4788
EURCAD,20050726,200300,1.4787,1.4787,1.4787,1.4787
EURCAD,20050726,200400,1.4788,1.4788,1.4786,1.4786
EURCAD,20050726,200500,1.4785,1.4786,1.4785,1.4785
EURCAD,20050726,200600,1.4786,1.4786,1.4786,1.4786
EURCAD,20050726,200700,1.4785,1.4785,1.4783,1.4784
EURCAD,20050726,200800,1.4783,1.4783,1.4780,1.4780
EURCAD,20050726,200900,1.4781,1.4781,1.4780,1.4780
EURCAD,20050726,201000,1.4779,1.4782,1.4779,1.4782
EURCAD,20050726,201100,1.4781,1.4783,1.4781,1.4783
EURCAD,20050726,201200,1.4782,1.4785,1.4781,1.4785
EURCAD,20050726,201300,1.4786,1.4786,1.4784,1.4785
EURCAD,20050726,201400,1.4786,1.4786,1.4783,1.4785
EURCAD,20050726,201500,1.4786,1.4786,1.4784,1.4785
EURCAD,20050726,201600,1.4786,1.4788,1.4786,1.4787
EURCAD,20050726,201700,1.4788,1.4788,1.4788,1.4788
EURCAD,20050726,201800,1.4787,1.4787,1.4786,1.4787
EURCAD,20050726,201900,1.4786,1.4786,1.4785,1.4785
EURCAD,20050726,202000,1.4786,1.4789,1.4786,1.4789
EURCAD,20050726,202100,1.4790,1.4791,1.4789,1.4791
EURCAD,20050726,202200,1.4790,1.4790,1.4789,1.4789
EURCAD,20050726,202300,1.4790,1.4790,1.4787,1.4788
EURCAD,20050726,202400,1.4787,1.4789,1.4787,1.4787
EURCAD,20050726,202500,1.4788,1.4788,1.4787,1.4788
EURCAD,20050726,202600,1.4787,1.4787,1.4785,1.4785
EURCAD,20050726,202700,1.4784,1.4785,1.4784,1.4785
EURCAD,20050726,202800,1.4786,1.4788,1.4786,1.4787
EURCAD,20050726,202900,1.4788,1.4788,1.4786,1.4786
EURCAD,20050726,203000,1.4785,1.4786,1.4784,1.4784
EURCAD,20050726,203100,1.4783,1.4785,1.4783,1.4785
EURCAD,20050726,203200,1.4784,1.4785,1.4783,1.4783
EURCAD,20050726,203300,1.4784,1.4785,1.4784,1.4785
EURCAD,20050726,203400,1.4785,1.4785,1.4785,1.4785
EURCAD,20050726,203500,1.4785,1.4785,1.4785,1.4785
EURCAD,20050726,203600,1.4784,1.4784,1.4783,1.4783
EURCAD,20050726,203700,1.4784,1.4785,1.4784,1.4785
EURCAD,20050726,203800,1.4785,1.4785,1.4785,1.4785
EURCAD,20050726,203900,1.4784,1.4784,1.4783,1.4783
EURCAD,20050726,204000,1.4783,1.4783,1.4782,1.4782
EURCAD,20050726,204100,1.4783,1.4784,1.4783,1.4783
EURCAD,20050726,204200,1.4784,1.4784,1.4784,1.4784
EURCAD,20050726,204300,1.4785,1.4786,1.4785,1.4786
EURCAD,20050726,204400,1.4785,1.4785,1.4784,1.4784
EURCAD,20050726,204500,1.4783,1.4784,1.4783,1.4784
EURCAD,20050726,204600,1.4783,1.4784,1.4782,1.4784
EURCAD,20050726,204700,1.4783,1.4785,1.4783,1.4785
EURCAD,20050726,204800,1.4786,1.4787,1.4786,1.4786
EURCAD,20050726,204900,1.4787,1.4787,1.4785,1.4786
EURCAD,20050726,205000,1.4785,1.4786,1.4785,1.4785
EURCAD,20050726,205100,1.4784,1.4784,1.4782,1.4782
EURCAD,20050726,205200,1.4781,1.4782,1.4780,1.4781
EURCAD,20050726,205300,1.4782,1.4782,1.4781,1.4782
EURCAD,20050726,205400,1.4782,1.4782,1.4780,1.4780
EURCAD,20050726,205500,1.4781,1.4781,1.4779,1.4779
EURCAD,20050726,205600,1.4778,1.4779,1.4778,1.4779
EURCAD,20050726,205700,1.4779,1.4780,1.4779,1.4780
EURCAD,20050726,205800,1.4781,1.4781,1.4780,1.4780
EURCAD,20050726,205900,1.4781,1.4783,1.4781,1.4783
EURCAD,20050726,210000,1.4784,1.4785,1.4783,1.4785
EURCAD,20050726,210100,1.4786,1.4792,1.4786,1.4790
EURCAD,20050726,210200,1.4789,1.4789,1.4788,1.4789
EURCAD,20050726,210300,1.4789,1.4790,1.4789,1.4789
EURCAD,20050726,210400,1.4788,1.4789,1.4788,1.4789
EURCAD,20050726,210500,1.4788,1.4788,1.4784,1.4785
EURCAD,20050726,210600,1.4785,1.4785,1.4785,1.4785
EURCAD,20050726,210700,1.4784,1.4785,1.4784,1.4785
EURCAD,20050726,210800,1.4786,1.4786,1.4785,1.4785
EURCAD,20050726,210900,1.4786,1.4786,1.4784,1.4784
EURCAD,20050726,211000,1.4783,1.4783,1.4783,1.4783
EURCAD,20050726,211100,1.4783,1.4784,1.4782,1.4783
EURCAD,20050726,211200,1.4782,1.4785,1.4782,1.4785
EURCAD,20050726,211300,1.4786,1.4789,1.4786,1.4788
EURCAD,20050726,211400,1.4787,1.4787,1.4787,1.4787
EURCAD,20050726,211500,1.4788,1.4788,1.4787,1.4787
EURCAD,20050726,211600,1.4787,1.4787,1.4787,1.4787
EURCAD,20050726,211700,1.4787,1.4788,1.4787,1.4788
EURCAD,20050726,211800,1.4787,1.4788,1.4787,1.4788
EURCAD,20050726,211900,1.4787,1.4787,1.4785,1.4785
EURCAD,20050726,212000,1.4786,1.4786,1.4785,1.4786
EURCAD,20050726,212100,1.4785,1.4786,1.4785,1.4786
EURCAD,20050726,212200,1.4785,1.4786,1.4784,1.4784
EURCAD,20050726,212300,1.4785,1.4785,1.4784,1.4784
EURCAD,20050726,212400,1.4785,1.4786,1.4781,1.4781
EURCAD,20050726,212500,1.4780,1.4782,1.4780,1.4781
EURCAD,20050726,212600,1.4780,1.4780,1.4779,1.4779
EURCAD,20050726,212700,1.4780,1.4780,1.4779,1.4779
EURCAD,20050726,212800,1.4779,1.4779,1.4778,1.4779
EURCAD,20050726,212900,1.4778,1.4779,1.4778,1.4779
EURCAD,20050726,213000,1.4778,1.4779,1.4778,1.4779
EURCAD,20050726,213100,1.4778,1.4780,1.4778,1.4780
EURCAD,20050726,213200,1.4779,1.4779,1.4777,1.4777
EURCAD,20050726,213300,1.4777,1.4777,1.4777,1.4777
EURCAD,20050726,213400,1.4776,1.4777,1.4776,1.4776
EURCAD,20050726,213500,1.4775,1.4776,1.4775,1.4775
EURCAD,20050726,213600,1.4774,1.4774,1.4771,1.4771
EURCAD,20050726,213700,1.4770,1.4770,1.4770,1.4770
EURCAD,20050726,213800,1.4770,1.4771,1.4770,1.4771
EURCAD,20050726,213900,1.4771,1.4771,1.4769,1.4769
EURCAD,20050726,214000,1.4768,1.4768,1.4766,1.4767
EURCAD,20050726,214100,1.4766,1.4766,1.4766,1.4766
EURCAD,20050726,214200,1.4767,1.4768,1.4767,1.4767
EURCAD,20050726,214300,1.4768,1.4768,1.4766,1.4766
EURCAD,20050726,214400,1.4765,1.4765,1.4762,1.4762
EURCAD,20050726,214500,1.4763,1.4765,1.4763,1.4765
EURCAD,20050726,214600,1.4766,1.4766,1.4766,1.4766
EURCAD,20050726,214700,1.4767,1.4770,1.4767,1.4769
EURCAD,20050726,214800,1.4768,1.4768,1.4767,1.4768
EURCAD,20050726,214900,1.4767,1.4767,1.4765,1.4765
EURCAD,20050726,215000,1.4766,1.4766,1.4766,1.4766
EURCAD,20050726,215100,1.4767,1.4768,1.4767,1.4768
EURCAD,20050726,215200,1.4768,1.4769,1.4768,1.4769
EURCAD,20050726,215300,1.4768,1.4768,1.4768,1.4768
EURCAD,20050726,215400,1.4767,1.4768,1.4767,1.4768
EURCAD,20050726,215500,1.4769,1.4769,1.4769,1.4769
EURCAD,20050726,215600,1.4768,1.4768,1.4768,1.4768
EURCAD,20050726,215700,1.4769,1.4769,1.4768,1.4768
EURCAD,20050726,215800,1.4769,1.4770,1.4769,1.4770
EURCAD,20050726,215900,1.4770,1.4770,1.4770,1.4770
EURCAD,20050726,220000,1.4769,1.4769,1.4769,1.4769
EURCAD,20050726,220100,1.4769,1.4769,1.4768,1.4769
EURCAD,20050726,220200,1.4768,1.4769,1.4768,1.4769
EURCAD,20050726,220300,1.4769,1.4769,1.4768,1.4768
EURCAD,20050726,220400,1.4767,1.4767,1.4766,1.4766
EURCAD,20050726,220500,1.4766,1.4766,1.4766,1.4766
EURCAD,20050726,220600,1.4766,1.4766,1.4766,1.4766
EURCAD,20050726,220700,1.4766,1.4767,1.4766,1.4767
EURCAD,20050726,220800,1.4767,1.4767,1.4767,1.4767
EURCAD,20050726,220900,1.4768,1.4768,1.4768,1.4768
EURCAD,20050726,221000,1.4768,1.4768,1.4767,1.4767
EURCAD,20050726,221100,1.4767,1.4767,1.4767,1.4767
EURCAD,20050726,221200,1.4768,1.4768,1.4767,1.4767
EURCAD,20050726,221300,1.4768,1.4768,1.4768,1.4768
EURCAD,20050726,221400,1.4769,1.4770,1.4769,1.4770
EURCAD,20050726,221500,1.4769,1.4770,1.4769,1.4769
EURCAD,20050726,221600,1.4770,1.4770,1.4769,1.4770
EURCAD,20050726,221700,1.4770,1.4770,1.4770,1.4770
EURCAD,20050726,221800,1.4769,1.4769,1.4768,1.4768
EURCAD,20050726,221900,1.4769,1.4770,1.4769,1.4770
EURCAD,20050726,222000,1.4770,1.4770,1.4770,1.4770
EURCAD,20050726,222100,1.4770,1.4770,1.4769,1.4770
EURCAD,20050726,222200,1.4770,1.4770,1.4769,1.4769
EURCAD,20050726,222300,1.4768,1.4768,1.4768,1.4768
EURCAD,20050726,222400,1.4768,1.4769,1.4768,1.4769
EURCAD,20050726,222500,1.4768,1.4768,1.4767,1.4767
EURCAD,20050726,222600,1.4768,1.4768,1.4767,1.4767
EURCAD,20050726,222700,1.4767,1.4767,1.4766,1.4766
EURCAD,20050726,222800,1.4765,1.4765,1.4765,1.4765
EURCAD,20050726,222900,1.4766,1.4766,1.4766,1.4766
EURCAD,20050726,223000,1.4766,1.4767,1.4766,1.4766
EURCAD,20050726,223100,1.4766,1.4766,1.4766,1.4766
EURCAD,20050726,223200,1.4765,1.4765,1.4765,1.4765
EURCAD,20050726,223300,1.4764,1.4765,1.4764,1.4765
EURCAD,20050726,223400,1.4766,1.4766,1.4765,1.4766
EURCAD,20050726,223500,1.4766,1.4766,1.4765,1.4766
EURCAD,20050726,223600,1.4765,1.4766,1.4765,1.4766
EURCAD,20050726,223700,1.4765,1.4765,1.4764,1.4764
EURCAD,20050726,223800,1.4765,1.4765,1.4765,1.4765
EURCAD,20050726,223900,1.4765,1.4765,1.4763,1.4764
EURCAD,20050726,224000,1.4765,1.4765,1.4765,1.4765
EURCAD,20050726,224100,1.4765,1.4765,1.4764,1.4764
EURCAD,20050726,224200,1.4765,1.4765,1.4765,1.4765
EURCAD,20050726,224300,1.4764,1.4765,1.4764,1.4765
EURCAD,20050726,224400,1.4765,1.4765,1.4765,1.4765
EURCAD,20050726,224500,1.4766,1.4766,1.4766,1.4766
EURCAD,20050726,224600,1.4766,1.4767,1.4766,1.4767
EURCAD,20050726,224700,1.4768,1.4769,1.4768,1.4768
EURCAD,20050726,224800,1.4769,1.4769,1.4769,1.4769
EURCAD,20050726,224900,1.4768,1.4768,1.4767,1.4768
EURCAD,20050726,225000,1.4768,1.4768,1.4768,1.4768
EURCAD,20050726,225100,1.4769,1.4769,1.4768,1.4768
EURCAD,20050726,225200,1.4769,1.4769,1.4768,1.4768
EURCAD,20050726,225300,1.4768,1.4768,1.4768,1.4768
EURCAD,20050726,225400,1.4767,1.4768,1.4767,1.4768
EURCAD,20050726,225500,1.4769,1.4770,1.4769,1.4770
EURCAD,20050726,225600,1.4770,1.4770,1.4768,1.4769
EURCAD,20050726,225700,1.4768,1.4768,1.4765,1.4765
EURCAD,20050726,225800,1.4766,1.4766,1.4766,1.4766
EURCAD,20050726,225900,1.4766,1.4766,1.4766,1.4766
EURCAD,20050726,230000,1.4768,1.4771,1.4768,1.4771
EURCAD,20050726,230100,1.4772,1.4772,1.4770,1.4770
EURCAD,20050726,230200,1.4770,1.4770,1.4770,1.4770
EURCAD,20050726,230300,1.4769,1.4770,1.4768,1.4770
EURCAD,20050726,230400,1.4771,1.4773,1.4771,1.4773
EURCAD,20050726,230500,1.4774,1.4775,1.4773,1.4773
EURCAD,20050726,230600,1.4774,1.4775,1.4773,1.4775
EURCAD,20050726,230700,1.4776,1.4776,1.4773,1.4773
EURCAD,20050726,230800,1.4773,1.4773,1.4773,1.4773
EURCAD,20050726,230900,1.4772,1.4774,1.4772,1.4774
EURCAD,20050726,231000,1.4775,1.4776,1.4775,1.4776
EURCAD,20050726,231100,1.4777,1.4777,1.4775,1.4775
EURCAD,20050726,231200,1.4775,1.4775,1.4775,1.4775
EURCAD,20050726,231300,1.4774,1.4774,1.4774,1.4774
EURCAD,20050726,231400,1.4775,1.4775,1.4771,1.4772
EURCAD,20050726,231500,1.4771,1.4771,1.4769,1.4769
EURCAD,20050726,231600,1.4770,1.4771,1.4770,1.4771
EURCAD,20050726,231700,1.4772,1.4772,1.4771,1.4771
EURCAD,20050726,231800,1.4770,1.4770,1.4770,1.4770
EURCAD,20050726,231900,1.4769,1.4771,1.4769,1.4771
EURCAD,20050726,232000,1.4772,1.4774,1.4772,1.4774
EURCAD,20050726,232100,1.4775,1.4776,1.4774,1.4774
EURCAD,20050726,232200,1.4773,1.4773,1.4773,1.4773
EURCAD,20050726,232300,1.4772,1.4773,1.4772,1.4772
EURCAD,20050726,232400,1.4771,1.4772,1.4771,1.4772
EURCAD,20050726,232500,1.4772,1.4772,1.4771,1.4771
EURCAD,20050726,232600,1.4772,1.4772,1.4772,1.4772
EURCAD,20050726,232700,1.4773,1.4774,1.4773,1.4773
EURCAD,20050726,232800,1.4774,1.4774,1.4773,1.4774
EURCAD,20050726,232900,1.4774,1.4774,1.4774,1.4774
EURCAD,20050726,233000,1.4774,1.4774,1.4774,1.4774
EURCAD,20050726,233100,1.4775,1.4777,1.4775,1.4776
EURCAD,20050726,233200,1.4776,1.4776,1.4776,1.4776
EURCAD,20050726,233300,1.4777,1.4778,1.4777,1.4778
EURCAD,20050726,233400,1.4778,1.4778,1.4778,1.4778
EURCAD,20050726,233500,1.4777,1.4778,1.4777,1.4778
EURCAD,20050726,233600,1.4779,1.4779,1.4779,1.4779
EURCAD,20050726,233700,1.4778,1.4778,1.4778,1.4778
EURCAD,20050726,233800,1.4778,1.4779,1.4778,1.4779
EURCAD,20050726,233900,1.4780,1.4780,1.4779,1.4780
EURCAD,20050726,234000,1.4779,1.4780,1.4779,1.4780
EURCAD,20050726,234100,1.4781,1.4781,1.4781,1.4781
EURCAD,20050726,234200,1.4781,1.4783,1.4781,1.4783
EURCAD,20050726,234300,1.4784,1.4784,1.4783,1.4783
EURCAD,20050726,234400,1.4784,1.4785,1.4783,1.4783
EURCAD,20050726,234500,1.4783,1.4783,1.4783,1.4783
EURCAD,20050726,234600,1.4783,1.4783,1.4783,1.4783
EURCAD,20050726,234700,1.4784,1.4784,1.4784,1.4784
EURCAD,20050726,234800,1.4784,1.4784,1.4784,1.4784
EURCAD,20050726,234900,1.4784,1.4784,1.4784,1.4784
EURCAD,20050726,235000,1.4785,1.4787,1.4785,1.4787
EURCAD,20050726,235100,1.4788,1.4791,1.4788,1.4790
EURCAD,20050726,235200,1.4791,1.4792,1.4790,1.4792
EURCAD,20050726,235300,1.4792,1.4792,1.4792,1.4792
EURCAD,20050726,235400,1.4792,1.4792,1.4792,1.4792
EURCAD,20050726,235500,1.4791,1.4793,1.4791,1.4791
EURCAD,20050726,235600,1.4792,1.4793,1.4792,1.4793
EURCAD,20050726,235700,1.4792,1.4793,1.4792,1.4793
EURCAD,20050726,235800,1.4793,1.4793,1.4791,1.4791
EURCAD,20050726,235900,1.4792,1.4792,1.4792,1.4792
EURCAD,20050727,000000,1.4792,1.4792,1.4791,1.4791
AUDUSD,20050726,000100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050726,000200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050726,000300,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050726,000400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050726,000500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050726,000600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050726,000700,0.7631,0.7631,0.7629,0.7630
AUDUSD,20050726,000800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050726,000900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050726,001000,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050726,001100,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050726,001200,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050726,001300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050726,001400,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050726,001500,0.7628,0.7628,0.7627,0.7628
AUDUSD,20050726,001600,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050726,001700,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050726,001800,0.7628,0.7629,0.7627,0.7627
AUDUSD,20050726,001900,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050726,002000,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050726,002100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050726,002200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050726,002300,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050726,002400,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050726,002500,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050726,002600,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050726,002700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050726,002800,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050726,002900,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050726,003000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050726,003100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050726,003200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050726,003300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050726,003400,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050726,003500,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050726,003600,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050726,003700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050726,003800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050726,003900,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050726,004000,0.7621,0.7621,0.7618,0.7618
AUDUSD,20050726,004100,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050726,004200,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050726,004300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050726,004400,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050726,004500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050726,004600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050726,004700,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050726,004800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050726,004900,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050726,005000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050726,005100,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050726,005200,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050726,005300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050726,005400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050726,005500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050726,005600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050726,005700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050726,005800,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050726,005900,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050726,010000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050726,010100,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050726,010200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050726,010300,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050726,010400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050726,010500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050726,010600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050726,010700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050726,010800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050726,010900,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050726,011000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050726,011100,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050726,011200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,011300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,011400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050726,011500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050726,011600,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050726,011700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,011800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,011900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050726,012000,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050726,012100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050726,012200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050726,012300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050726,012400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050726,012500,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050726,012600,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050726,012700,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050726,012800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,012900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050726,013000,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050726,013100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050726,013200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050726,013300,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050726,013400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050726,013500,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050726,013600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050726,013700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050726,013800,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050726,013900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,014000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,014100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,014200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050726,014300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050726,014400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050726,014500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,014600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,014700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,014800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050726,014900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,015000,0.7615,0.7616,0.7614,0.7615
AUDUSD,20050726,015100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050726,015200,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050726,015300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,015400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,015500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,015600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,015700,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050726,015800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050726,015900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050726,020000,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050726,020100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,020200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,020300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050726,020400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,020500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,020600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,020700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050726,020800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050726,020900,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050726,021000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050726,021100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,021200,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050726,021300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050726,021400,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050726,021500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,021600,0.7612,0.7612,0.7609,0.7609
AUDUSD,20050726,021700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,021800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,021900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050726,022000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050726,022100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050726,022200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,022300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050726,022400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050726,022500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050726,022600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050726,022700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050726,022800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050726,022900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050726,023000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,023100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050726,023200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,023300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050726,023400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050726,023500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050726,023600,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050726,023700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050726,023800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,023900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050726,024000,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050726,024100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,024200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050726,024300,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050726,024400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050726,024500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050726,024600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050726,024700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,024800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,024900,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050726,025000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050726,025100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050726,025200,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050726,025300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050726,025400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050726,025500,0.7611,0.7612,0.7609,0.7609
AUDUSD,20050726,025600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,025700,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050726,025800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,025900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,030000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,030100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050726,030200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050726,030300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,030400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050726,030500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050726,030600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050726,030700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050726,030800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050726,030900,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050726,031000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050726,031100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,031200,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050726,031300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,031400,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050726,031500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050726,031600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050726,031700,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050726,031800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,031900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,032000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050726,032100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050726,032200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050726,032300,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050726,032400,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050726,032500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050726,032600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050726,032700,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050726,032800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,032900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,033000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,033100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,033200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,033300,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050726,033400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050726,033500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,033600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050726,033700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050726,033800,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050726,033900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,034000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050726,034100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050726,034200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050726,034300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,034400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,034500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050726,034600,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050726,034700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050726,034800,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050726,034900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050726,035000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,035100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050726,035200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050726,035300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050726,035400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,035500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,035600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050726,035700,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050726,035800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050726,035900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,040000,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050726,040100,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050726,040200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,040300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,040400,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050726,040500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050726,040600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,040700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,040800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050726,040900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050726,041000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050726,041100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050726,041200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,041300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,041400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050726,041500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,041600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050726,041700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,041800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,041900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,042000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,042100,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050726,042200,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050726,042300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050726,042400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050726,042500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050726,042600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,042700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050726,042800,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050726,042900,0.7614,0.7614,0.7610,0.7611
AUDUSD,20050726,043000,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050726,043100,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050726,043200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050726,043300,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050726,043400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,043500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050726,043600,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050726,043700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050726,043800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050726,043900,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050726,044000,0.7611,0.7612,0.7610,0.7610
AUDUSD,20050726,044100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050726,044200,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050726,044300,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050726,044400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,044500,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050726,044600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050726,044700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050726,044800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050726,044900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,045000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,045100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,045200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050726,045300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050726,045400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,045500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050726,045600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050726,045700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050726,045800,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050726,045900,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050726,050000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050726,050100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,050200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050726,050300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050726,050400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050726,050500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050726,050600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,050700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050726,050800,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050726,050900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050726,051000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050726,051100,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050726,051200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,051300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,051400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,051500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,051600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050726,051700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050726,051800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050726,051900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050726,052000,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050726,052100,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050726,052200,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050726,052300,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050726,052400,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050726,052500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050726,052600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050726,052700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050726,052800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050726,052900,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050726,053000,0.7604,0.7604,0.7601,0.7602
AUDUSD,20050726,053100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050726,053200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050726,053300,0.7601,0.7603,0.7601,0.7602
AUDUSD,20050726,053400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050726,053500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050726,053600,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050726,053700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050726,053800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050726,053900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050726,054000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050726,054100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050726,054200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050726,054300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050726,054400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050726,054500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050726,054600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050726,054700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050726,054800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050726,054900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050726,055000,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050726,055100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050726,055200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050726,055300,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050726,055400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,055500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,055600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,055700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,055800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,055900,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050726,060000,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050726,060100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,060200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050726,060300,0.7611,0.7611,0.7609,0.7610
AUDUSD,20050726,060400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050726,060500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050726,060600,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050726,060700,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050726,060800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050726,060900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050726,061000,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050726,061100,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050726,061200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,061300,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050726,061400,0.7608,0.7608,0.7605,0.7605
AUDUSD,20050726,061500,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050726,061600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050726,061700,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050726,061800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050726,061900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050726,062000,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050726,062100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050726,062200,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050726,062300,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050726,062400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050726,062500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050726,062600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050726,062700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050726,062800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050726,062900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050726,063000,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050726,063100,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050726,063200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,063300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050726,063400,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050726,063500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050726,063600,0.7598,0.7598,0.7595,0.7596
AUDUSD,20050726,063700,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050726,063800,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050726,063900,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050726,064000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050726,064100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050726,064200,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050726,064300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050726,064400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,064500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050726,064600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050726,064700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,064800,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050726,064900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050726,065000,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050726,065100,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050726,065200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050726,065300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050726,065400,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050726,065500,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050726,065600,0.7595,0.7598,0.7595,0.7598
AUDUSD,20050726,065700,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050726,065800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050726,065900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050726,070000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050726,070100,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050726,070200,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050726,070300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,070400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,070500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,070600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,070700,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050726,070800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,070900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,071000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,071100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,071200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050726,071300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050726,071400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050726,071500,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050726,071600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050726,071700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050726,071800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050726,071900,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050726,072000,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050726,072100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050726,072200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050726,072300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050726,072400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050726,072500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050726,072600,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050726,072700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050726,072800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050726,072900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050726,073000,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050726,073100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050726,073200,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050726,073300,0.7598,0.7598,0.7596,0.7598
AUDUSD,20050726,073400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050726,073500,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050726,073600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,073700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050726,073800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050726,073900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050726,074000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050726,074100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050726,074200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050726,074300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050726,074400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050726,074500,0.7601,0.7601,0.7599,0.7600
AUDUSD,20050726,074600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050726,074700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,074800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,074900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,075000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050726,075100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050726,075200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050726,075300,0.7600,0.7603,0.7600,0.7603
AUDUSD,20050726,075400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050726,075500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050726,075600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050726,075700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050726,075800,0.7603,0.7603,0.7601,0.7602
AUDUSD,20050726,075900,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050726,080000,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050726,080100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050726,080200,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050726,080300,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050726,080400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050726,080500,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050726,080600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050726,080700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050726,080800,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050726,080900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050726,081000,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050726,081100,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050726,081200,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050726,081300,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050726,081400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050726,081500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050726,081600,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050726,081700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050726,081800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050726,081900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050726,082000,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050726,082100,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050726,082200,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050726,082300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050726,082400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050726,082500,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050726,082600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050726,082700,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050726,082800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050726,082900,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050726,083000,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050726,083100,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050726,083200,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050726,083300,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050726,083400,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050726,083500,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050726,083600,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050726,083700,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050726,083800,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050726,083900,0.7609,0.7610,0.7608,0.7610
AUDUSD,20050726,084000,0.7611,0.7611,0.7609,0.7611
AUDUSD,20050726,084100,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050726,084200,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050726,084300,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050726,084400,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050726,084500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050726,084600,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050726,084700,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050726,084800,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050726,084900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050726,085000,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050726,085100,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050726,085200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050726,085300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050726,085400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050726,085500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050726,085600,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050726,085700,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050726,085800,0.7608,0.7609,0.7607,0.7607
AUDUSD,20050726,085900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050726,090000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050726,090100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050726,090200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050726,090300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050726,090400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050726,090500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050726,090600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050726,090700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050726,090800,0.7606,0.7606,0.7603,0.7604
AUDUSD,20050726,090900,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050726,091000,0.7602,0.7604,0.7602,0.7603
AUDUSD,20050726,091100,0.7602,0.7603,0.7600,0.7601
AUDUSD,20050726,091200,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050726,091300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050726,091400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050726,091500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050726,091600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050726,091700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050726,091800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050726,091900,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050726,092000,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050726,092100,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050726,092200,0.7595,0.7595,0.7592,0.7592
AUDUSD,20050726,092300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050726,092400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050726,092500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050726,092600,0.7591,0.7592,0.7590,0.7590
AUDUSD,20050726,092700,0.7590,0.7593,0.7590,0.7593
AUDUSD,20050726,092800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050726,092900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050726,093000,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050726,093100,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050726,093200,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050726,093300,0.7589,0.7592,0.7589,0.7592
AUDUSD,20050726,093400,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050726,093500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050726,093600,0.7592,0.7595,0.7592,0.7595
AUDUSD,20050726,093700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050726,093800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050726,093900,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050726,094000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050726,094100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050726,094200,0.7594,0.7595,0.7593,0.7593
AUDUSD,20050726,094300,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050726,094400,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050726,094500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050726,094600,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050726,094700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,094800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050726,094900,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050726,095000,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050726,095100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050726,095200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,095300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,095400,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050726,095500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,095600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,095700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050726,095800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,095900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,100000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,100100,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050726,100200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,100300,0.7586,0.7589,0.7586,0.7589
AUDUSD,20050726,100400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050726,100500,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050726,100600,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050726,100700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050726,100800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050726,100900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,101000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050726,101100,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050726,101200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050726,101300,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050726,101400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050726,101500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050726,101600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050726,101700,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050726,101800,0.7590,0.7593,0.7589,0.7592
AUDUSD,20050726,101900,0.7591,0.7593,0.7591,0.7591
AUDUSD,20050726,102000,0.7592,0.7594,0.7591,0.7594
AUDUSD,20050726,102100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050726,102200,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050726,102300,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050726,102400,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050726,102500,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050726,102600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050726,102700,0.7597,0.7597,0.7594,0.7595
AUDUSD,20050726,102800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050726,102900,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050726,103000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050726,103100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050726,103200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050726,103300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050726,103400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050726,103500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050726,103600,0.7595,0.7596,0.7594,0.7594
AUDUSD,20050726,103700,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050726,103800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050726,103900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050726,104000,0.7594,0.7594,0.7591,0.7592
AUDUSD,20050726,104100,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050726,104200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050726,104300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050726,104400,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050726,104500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050726,104600,0.7589,0.7590,0.7588,0.7588
AUDUSD,20050726,104700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050726,104800,0.7587,0.7588,0.7586,0.7586
AUDUSD,20050726,104900,0.7587,0.7587,0.7585,0.7586
AUDUSD,20050726,105000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,105100,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050726,105200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050726,105300,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050726,105400,0.7585,0.7589,0.7585,0.7589
AUDUSD,20050726,105500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050726,105600,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050726,105700,0.7591,0.7594,0.7591,0.7594
AUDUSD,20050726,105800,0.7593,0.7594,0.7592,0.7592
AUDUSD,20050726,105900,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050726,110000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050726,110100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050726,110200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050726,110300,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050726,110400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050726,110500,0.7589,0.7593,0.7589,0.7592
AUDUSD,20050726,110600,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050726,110700,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050726,110800,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050726,110900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050726,111000,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050726,111100,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050726,111200,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050726,111300,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050726,111400,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050726,111500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050726,111600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050726,111700,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050726,111800,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050726,111900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050726,112000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050726,112100,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050726,112200,0.7590,0.7590,0.7586,0.7587
AUDUSD,20050726,112300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050726,112400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050726,112500,0.7587,0.7587,0.7585,0.7586
AUDUSD,20050726,112600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,112700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050726,112800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,112900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,113000,0.7587,0.7587,0.7582,0.7582
AUDUSD,20050726,113100,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050726,113200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,113300,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050726,113400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,113500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,113600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,113700,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050726,113800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,113900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,114000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050726,114100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,114200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,114300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,114400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,114500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,114600,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050726,114700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,114800,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050726,114900,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050726,115000,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050726,115100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,115200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050726,115300,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050726,115400,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050726,115500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050726,115600,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050726,115700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050726,115800,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050726,115900,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050726,120000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,120100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050726,120200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050726,120300,0.7586,0.7588,0.7585,0.7588
AUDUSD,20050726,120400,0.7589,0.7589,0.7587,0.7588
AUDUSD,20050726,120500,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050726,120600,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,120700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,120800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,120900,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050726,121000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,121100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050726,121200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050726,121300,0.7584,0.7585,0.7583,0.7583
AUDUSD,20050726,121400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050726,121500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,121600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,121700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,121800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,121900,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050726,122000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050726,122100,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050726,122200,0.7582,0.7583,0.7581,0.7582
AUDUSD,20050726,122300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050726,122400,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050726,122500,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050726,122600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050726,122700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050726,122800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,122900,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050726,123000,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050726,123100,0.7582,0.7583,0.7581,0.7581
AUDUSD,20050726,123200,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050726,123300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050726,123400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,123500,0.7582,0.7582,0.7580,0.7581
AUDUSD,20050726,123600,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050726,123700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050726,123800,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050726,123900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,124000,0.7586,0.7587,0.7585,0.7586
AUDUSD,20050726,124100,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050726,124200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,124300,0.7586,0.7587,0.7585,0.7585
AUDUSD,20050726,124400,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050726,124500,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050726,124600,0.7585,0.7585,0.7580,0.7580
AUDUSD,20050726,124700,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050726,124800,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050726,124900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,125000,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050726,125100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,125200,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050726,125300,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050726,125400,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,125500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,125600,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050726,125700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,125800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050726,125900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,130000,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050726,130100,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050726,130200,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050726,130300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050726,130400,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050726,130500,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,130600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050726,130700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,130800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,130900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,131000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,131100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,131200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,131300,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050726,131400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,131500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,131600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050726,131700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,131800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,131900,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050726,132000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,132100,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050726,132200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,132300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,132400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,132500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,132600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050726,132700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,132800,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050726,132900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,133000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,133100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050726,133200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050726,133300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050726,133400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050726,133500,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050726,133600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,133700,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050726,133800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050726,133900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,134000,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050726,134100,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050726,134200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050726,134300,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050726,134400,0.7582,0.7582,0.7580,0.7581
AUDUSD,20050726,134500,0.7580,0.7581,0.7577,0.7577
AUDUSD,20050726,134600,0.7578,0.7578,0.7575,0.7575
AUDUSD,20050726,134700,0.7575,0.7576,0.7574,0.7576
AUDUSD,20050726,134800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050726,134900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050726,135000,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050726,135100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,135200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,135300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,135400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,135500,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050726,135600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050726,135700,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050726,135800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050726,135900,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050726,140000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050726,140100,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050726,140200,0.7580,0.7584,0.7580,0.7584
AUDUSD,20050726,140300,0.7584,0.7585,0.7582,0.7582
AUDUSD,20050726,140400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,140500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,140600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050726,140700,0.7580,0.7581,0.7579,0.7580
AUDUSD,20050726,140800,0.7580,0.7581,0.7579,0.7579
AUDUSD,20050726,140900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050726,141000,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050726,141100,0.7577,0.7580,0.7577,0.7580
AUDUSD,20050726,141200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,141300,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050726,141400,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050726,141500,0.7578,0.7579,0.7577,0.7577
AUDUSD,20050726,141600,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050726,141700,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050726,141800,0.7578,0.7578,0.7576,0.7578
AUDUSD,20050726,141900,0.7579,0.7583,0.7579,0.7583
AUDUSD,20050726,142000,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050726,142100,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050726,142200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050726,142300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050726,142400,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050726,142500,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050726,142600,0.7584,0.7584,0.7580,0.7580
AUDUSD,20050726,142700,0.7581,0.7584,0.7581,0.7583
AUDUSD,20050726,142800,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050726,142900,0.7583,0.7584,0.7582,0.7584
AUDUSD,20050726,143000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,143100,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050726,143200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,143300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,143400,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050726,143500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,143600,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050726,143700,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050726,143800,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050726,143900,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050726,144000,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050726,144100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,144200,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050726,144300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050726,144400,0.7574,0.7574,0.7570,0.7570
AUDUSD,20050726,144500,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050726,144600,0.7573,0.7573,0.7569,0.7569
AUDUSD,20050726,144700,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050726,144800,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050726,144900,0.7574,0.7574,0.7572,0.7573
AUDUSD,20050726,145000,0.7574,0.7575,0.7573,0.7575
AUDUSD,20050726,145100,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050726,145200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050726,145300,0.7573,0.7576,0.7573,0.7575
AUDUSD,20050726,145400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050726,145500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050726,145600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050726,145700,0.7574,0.7575,0.7573,0.7574
AUDUSD,20050726,145800,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050726,145900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050726,150000,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050726,150100,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050726,150200,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050726,150300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,150400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,150500,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050726,150600,0.7582,0.7583,0.7581,0.7583
AUDUSD,20050726,150700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,150800,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050726,150900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,151000,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050726,151100,0.7584,0.7584,0.7582,0.7584
AUDUSD,20050726,151200,0.7584,0.7587,0.7584,0.7587
AUDUSD,20050726,151300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,151400,0.7584,0.7587,0.7584,0.7586
AUDUSD,20050726,151500,0.7586,0.7589,0.7586,0.7589
AUDUSD,20050726,151600,0.7589,0.7590,0.7588,0.7590
AUDUSD,20050726,151700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050726,151800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050726,151900,0.7591,0.7591,0.7588,0.7588
AUDUSD,20050726,152000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050726,152100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,152200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,152300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,152400,0.7585,0.7585,0.7582,0.7582
AUDUSD,20050726,152500,0.7582,0.7582,0.7579,0.7579
AUDUSD,20050726,152600,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050726,152700,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050726,152800,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050726,152900,0.7576,0.7577,0.7575,0.7577
AUDUSD,20050726,153000,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050726,153100,0.7574,0.7578,0.7574,0.7578
AUDUSD,20050726,153200,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050726,153300,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050726,153400,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050726,153500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050726,153600,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050726,153700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050726,153800,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050726,153900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050726,154000,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050726,154100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050726,154200,0.7572,0.7572,0.7570,0.7571
AUDUSD,20050726,154300,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050726,154400,0.7572,0.7572,0.7570,0.7571
AUDUSD,20050726,154500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050726,154600,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050726,154700,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050726,154800,0.7570,0.7573,0.7570,0.7573
AUDUSD,20050726,154900,0.7574,0.7578,0.7574,0.7578
AUDUSD,20050726,155000,0.7578,0.7580,0.7578,0.7579
AUDUSD,20050726,155100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,155200,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050726,155300,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050726,155400,0.7578,0.7578,0.7575,0.7576
AUDUSD,20050726,155500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050726,155600,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050726,155700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050726,155800,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050726,155900,0.7576,0.7576,0.7573,0.7574
AUDUSD,20050726,160000,0.7573,0.7573,0.7567,0.7569
AUDUSD,20050726,160100,0.7568,0.7576,0.7568,0.7574
AUDUSD,20050726,160200,0.7575,0.7583,0.7574,0.7580
AUDUSD,20050726,160300,0.7579,0.7579,0.7570,0.7571
AUDUSD,20050726,160400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050726,160500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050726,160600,0.7572,0.7573,0.7570,0.7570
AUDUSD,20050726,160700,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050726,160800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050726,160900,0.7574,0.7579,0.7574,0.7579
AUDUSD,20050726,161000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,161100,0.7582,0.7582,0.7578,0.7578
AUDUSD,20050726,161200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050726,161300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,161400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050726,161500,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050726,161600,0.7581,0.7583,0.7580,0.7582
AUDUSD,20050726,161700,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050726,161800,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050726,161900,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050726,162000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,162100,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050726,162200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,162300,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050726,162400,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050726,162500,0.7586,0.7588,0.7586,0.7587
AUDUSD,20050726,162600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,162700,0.7586,0.7586,0.7583,0.7583
AUDUSD,20050726,162800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,162900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,163000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,163100,0.7583,0.7585,0.7582,0.7585
AUDUSD,20050726,163200,0.7586,0.7589,0.7586,0.7589
AUDUSD,20050726,163300,0.7590,0.7591,0.7589,0.7589
AUDUSD,20050726,163400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050726,163500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050726,163600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050726,163700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050726,163800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050726,163900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050726,164000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050726,164100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050726,164200,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050726,164300,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050726,164400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050726,164500,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050726,164600,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050726,164700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050726,164800,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050726,164900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050726,165000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,165100,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050726,165200,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050726,165300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050726,165400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050726,165500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,165600,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050726,165700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,165800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,165900,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050726,170000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050726,170100,0.7579,0.7581,0.7579,0.7580
AUDUSD,20050726,170200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,170300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,170400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050726,170500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,170600,0.7580,0.7582,0.7580,0.7581
AUDUSD,20050726,170700,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050726,170800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,170900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,171000,0.7583,0.7585,0.7583,0.7584
AUDUSD,20050726,171100,0.7583,0.7585,0.7583,0.7584
AUDUSD,20050726,171200,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050726,171300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050726,171400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050726,171500,0.7586,0.7589,0.7586,0.7589
AUDUSD,20050726,171600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050726,171700,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050726,171800,0.7588,0.7588,0.7586,0.7587
AUDUSD,20050726,171900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,172000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,172100,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050726,172200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,172300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,172400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050726,172500,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,172600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050726,172700,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050726,172800,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050726,172900,0.7583,0.7584,0.7582,0.7583
AUDUSD,20050726,173000,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050726,173100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050726,173200,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050726,173300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050726,173400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050726,173500,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050726,173600,0.7587,0.7588,0.7586,0.7587
AUDUSD,20050726,173700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050726,173800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050726,173900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050726,174000,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050726,174100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,174200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,174300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,174400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050726,174500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,174600,0.7586,0.7586,0.7584,0.7585
AUDUSD,20050726,174700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,174800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050726,174900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,175000,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050726,175100,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050726,175200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050726,175300,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050726,175400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,175500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050726,175600,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050726,175700,0.7581,0.7581,0.7577,0.7577
AUDUSD,20050726,175800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050726,175900,0.7576,0.7576,0.7573,0.7573
AUDUSD,20050726,180000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050726,180100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050726,180200,0.7572,0.7575,0.7572,0.7574
AUDUSD,20050726,180300,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050726,180400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050726,180500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050726,180600,0.7574,0.7574,0.7572,0.7573
AUDUSD,20050726,180700,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050726,180800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050726,180900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050726,181000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,181100,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050726,181200,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050726,181300,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050726,181400,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050726,181500,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050726,181600,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050726,181700,0.7575,0.7576,0.7574,0.7576
AUDUSD,20050726,181800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050726,181900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050726,182000,0.7574,0.7574,0.7571,0.7571
AUDUSD,20050726,182100,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050726,182200,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050726,182300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050726,182400,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050726,182500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050726,182600,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050726,182700,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050726,182800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050726,182900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050726,183000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050726,183100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050726,183200,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050726,183300,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050726,183400,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050726,183500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,183600,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050726,183700,0.7580,0.7581,0.7579,0.7581
AUDUSD,20050726,183800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,183900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050726,184000,0.7583,0.7587,0.7583,0.7587
AUDUSD,20050726,184100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050726,184200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050726,184300,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050726,184400,0.7589,0.7589,0.7584,0.7584
AUDUSD,20050726,184500,0.7585,0.7585,0.7583,0.7584
AUDUSD,20050726,184600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,184700,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050726,184800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050726,184900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,185000,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050726,185100,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050726,185200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,185300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050726,185400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050726,185500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,185600,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050726,185700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,185800,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050726,185900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050726,190000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,190100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,190200,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050726,190300,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050726,190400,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050726,190500,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050726,190600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,190700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,190800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,190900,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050726,191000,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,191100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050726,191200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050726,191300,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050726,191400,0.7577,0.7578,0.7576,0.7576
AUDUSD,20050726,191500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050726,191600,0.7576,0.7578,0.7576,0.7577
AUDUSD,20050726,191700,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050726,191800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050726,191900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050726,192000,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050726,192100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,192200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,192300,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050726,192400,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050726,192500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,192600,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050726,192700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050726,192800,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050726,192900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,193000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,193100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,193200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050726,193300,0.7585,0.7586,0.7582,0.7582
AUDUSD,20050726,193400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,193500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,193600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050726,193700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,193800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,193900,0.7581,0.7585,0.7581,0.7584
AUDUSD,20050726,194000,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050726,194100,0.7587,0.7588,0.7586,0.7586
AUDUSD,20050726,194200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050726,194300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,194400,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050726,194500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050726,194600,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050726,194700,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050726,194800,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050726,194900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,195000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,195100,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050726,195200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,195300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,195400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,195500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050726,195600,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050726,195700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,195800,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050726,195900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,200000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,200100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,200200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,200300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,200400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,200500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050726,200600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,200700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,200800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050726,200900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,201000,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050726,201100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,201200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,201300,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050726,201400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,201500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,201600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,201700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,201800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,201900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,202000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,202100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,202200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,202300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,202400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050726,202500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,202600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,202700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050726,202800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,202900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050726,203000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,203100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,203200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,203300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,203400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,203500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,203600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,203700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,203800,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050726,203900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,204000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,204100,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050726,204200,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050726,204300,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050726,204400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050726,204500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050726,204600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050726,204700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050726,204800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050726,204900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,205000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,205100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050726,205200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050726,205300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,205400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050726,205500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050726,205600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,205700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,205800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050726,205900,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050726,210000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,210100,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050726,210200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050726,210300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,210400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050726,210500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,210600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,210700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,210800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050726,210900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050726,211000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050726,211100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050726,211200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050726,211300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050726,211400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050726,211500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050726,211600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050726,211700,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050726,211800,0.7584,0.7585,0.7583,0.7583
AUDUSD,20050726,211900,0.7584,0.7584,0.7581,0.7582
AUDUSD,20050726,212000,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,212100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,212200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050726,212300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,212400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,212500,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050726,212600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,212700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,212800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,212900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,213000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,213100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,213200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050726,213300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050726,213400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,213500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,213600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,213700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050726,213800,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050726,213900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050726,214000,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050726,214100,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050726,214200,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050726,214300,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050726,214400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,214500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,214600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,214700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050726,214800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,214900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050726,215000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,215100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,215200,0.7581,0.7582,0.7580,0.7582
AUDUSD,20050726,215300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,215400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,215500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050726,215600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050726,215700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,215800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,215900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050726,220000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050726,220100,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050726,220200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,220300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,220400,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050726,220500,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050726,220600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,220700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,220800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,220900,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050726,221000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,221100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,221200,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050726,221300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,221400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,221500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,221600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,221700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050726,221800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,221900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,222000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,222100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,222200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,222300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,222400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,222500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,222600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050726,222700,0.7579,0.7579,0.7576,0.7576
AUDUSD,20050726,222800,0.7577,0.7578,0.7575,0.7575
AUDUSD,20050726,222900,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050726,223000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050726,223100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050726,223200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050726,223300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050726,223400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050726,223500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050726,223600,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050726,223700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050726,223800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050726,223900,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050726,224000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050726,224100,0.7576,0.7580,0.7576,0.7580
AUDUSD,20050726,224200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,224300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,224400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050726,224500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050726,224600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,224700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,224800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,224900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050726,225000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050726,225100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050726,225200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050726,225300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050726,225400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050726,225500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050726,225600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050726,225700,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050726,225800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050726,225900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050726,230000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050726,230100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050726,230200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050726,230300,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050726,230400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050726,230500,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050726,230600,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050726,230700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050726,230800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050726,230900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050726,231000,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050726,231100,0.7574,0.7576,0.7574,0.7574
AUDUSD,20050726,231200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050726,231300,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050726,231400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050726,231500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050726,231600,0.7574,0.7574,0.7572,0.7572
AUDUSD,20050726,231700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050726,231800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050726,231900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050726,232000,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050726,232100,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050726,232200,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050726,232300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050726,232400,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050726,232500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050726,232600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050726,232700,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050726,232800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050726,232900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050726,233000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050726,233100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050726,233200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050726,233300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050726,233400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050726,233500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050726,233600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050726,233700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050726,233800,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050726,233900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050726,234000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050726,234100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050726,234200,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050726,234300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050726,234400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050726,234500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050726,234600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050726,234700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050726,234800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050726,234900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050726,235000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050726,235100,0.7574,0.7576,0.7574,0.7575
AUDUSD,20050726,235200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050726,235300,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050726,235400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050726,235500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050726,235600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050726,235700,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050726,235800,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050726,235900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050727,000000,0.7577,0.7578,0.7577,0.7578
AUDJPY,20050726,000100,85.04,85.04,85.04,85.04
AUDJPY,20050726,000200,85.05,85.05,85.04,85.04
AUDJPY,20050726,000300,85.03,85.04,85.03,85.03
AUDJPY,20050726,000400,85.04,85.04,85.04,85.04
AUDJPY,20050726,000500,85.04,85.05,85.04,85.05
AUDJPY,20050726,000600,85.05,85.05,85.05,85.05
AUDJPY,20050726,000700,85.06,85.06,85.03,85.05
AUDJPY,20050726,000800,85.04,85.04,85.04,85.04
AUDJPY,20050726,000900,85.05,85.07,85.05,85.07
AUDJPY,20050726,001000,85.06,85.08,85.06,85.08
AUDJPY,20050726,001100,85.08,85.08,85.08,85.08
AUDJPY,20050726,001200,85.08,85.08,85.08,85.08
AUDJPY,20050726,001300,85.09,85.09,85.09,85.09
AUDJPY,20050726,001400,85.09,85.09,85.08,85.08
AUDJPY,20050726,001500,85.07,85.07,85.06,85.07
AUDJPY,20050726,001600,85.08,85.08,85.07,85.07
AUDJPY,20050726,001700,85.08,85.09,85.08,85.09
AUDJPY,20050726,001800,85.10,85.10,85.08,85.09
AUDJPY,20050726,001900,85.08,85.12,85.08,85.11
AUDJPY,20050726,002000,85.10,85.10,85.09,85.09
AUDJPY,20050726,002100,85.09,85.09,85.08,85.08
AUDJPY,20050726,002200,85.08,85.08,85.07,85.08
AUDJPY,20050726,002300,85.07,85.07,85.06,85.06
AUDJPY,20050726,002400,85.05,85.05,85.05,85.05
AUDJPY,20050726,002500,85.05,85.07,85.05,85.05
AUDJPY,20050726,002600,85.04,85.05,85.03,85.03
AUDJPY,20050726,002700,85.04,85.04,85.03,85.04
AUDJPY,20050726,002800,85.05,85.05,85.04,85.04
AUDJPY,20050726,002900,85.03,85.03,85.03,85.03
AUDJPY,20050726,003000,85.03,85.04,85.03,85.04
AUDJPY,20050726,003100,85.03,85.05,85.03,85.05
AUDJPY,20050726,003200,85.05,85.05,85.05,85.05
AUDJPY,20050726,003300,85.06,85.06,85.05,85.05
AUDJPY,20050726,003400,85.06,85.07,85.06,85.07
AUDJPY,20050726,003500,85.08,85.08,85.07,85.07
AUDJPY,20050726,003600,85.08,85.08,85.06,85.06
AUDJPY,20050726,003700,85.05,85.06,85.05,85.06
AUDJPY,20050726,003800,85.06,85.06,85.06,85.06
AUDJPY,20050726,003900,85.06,85.06,85.06,85.06
AUDJPY,20050726,004000,85.07,85.08,85.06,85.06
AUDJPY,20050726,004100,85.07,85.09,85.07,85.09
AUDJPY,20050726,004200,85.08,85.11,85.08,85.10
AUDJPY,20050726,004300,85.11,85.11,85.10,85.10
AUDJPY,20050726,004400,85.09,85.10,85.09,85.10
AUDJPY,20050726,004500,85.11,85.11,85.10,85.10
AUDJPY,20050726,004600,85.10,85.10,85.10,85.10
AUDJPY,20050726,004700,85.11,85.11,85.11,85.11
AUDJPY,20050726,004800,85.10,85.11,85.10,85.11
AUDJPY,20050726,004900,85.11,85.12,85.11,85.11
AUDJPY,20050726,005000,85.12,85.13,85.12,85.12
AUDJPY,20050726,005100,85.11,85.11,85.10,85.10
AUDJPY,20050726,005200,85.11,85.11,85.10,85.10
AUDJPY,20050726,005300,85.10,85.10,85.10,85.10
AUDJPY,20050726,005400,85.09,85.09,85.08,85.09
AUDJPY,20050726,005500,85.10,85.10,85.09,85.09
AUDJPY,20050726,005600,85.09,85.09,85.09,85.09
AUDJPY,20050726,005700,85.09,85.09,85.06,85.06
AUDJPY,20050726,005800,85.06,85.06,85.06,85.06
AUDJPY,20050726,005900,85.07,85.07,85.06,85.06
AUDJPY,20050726,010000,85.07,85.07,85.07,85.07
AUDJPY,20050726,010100,85.08,85.08,85.08,85.08
AUDJPY,20050726,010200,85.08,85.08,85.08,85.08
AUDJPY,20050726,010300,85.07,85.08,85.07,85.07
AUDJPY,20050726,010400,85.06,85.08,85.06,85.07
AUDJPY,20050726,010500,85.06,85.06,85.06,85.06
AUDJPY,20050726,010600,85.06,85.06,85.06,85.06
AUDJPY,20050726,010700,85.06,85.06,85.05,85.05
AUDJPY,20050726,010800,85.04,85.04,85.04,85.04
AUDJPY,20050726,010900,85.05,85.05,85.04,85.05
AUDJPY,20050726,011000,85.04,85.05,85.04,85.05
AUDJPY,20050726,011100,85.03,85.04,85.03,85.03
AUDJPY,20050726,011200,85.04,85.04,85.03,85.03
AUDJPY,20050726,011300,85.03,85.03,85.03,85.03
AUDJPY,20050726,011400,85.04,85.05,85.03,85.04
AUDJPY,20050726,011500,85.03,85.03,85.03,85.03
AUDJPY,20050726,011600,85.04,85.04,85.03,85.03
AUDJPY,20050726,011700,85.03,85.03,85.03,85.03
AUDJPY,20050726,011800,85.03,85.03,85.03,85.03
AUDJPY,20050726,011900,85.04,85.04,85.03,85.03
AUDJPY,20050726,012000,85.03,85.03,85.03,85.03
AUDJPY,20050726,012100,85.03,85.03,85.02,85.02
AUDJPY,20050726,012200,85.03,85.03,85.02,85.02
AUDJPY,20050726,012300,85.01,85.03,85.01,85.03
AUDJPY,20050726,012400,85.02,85.02,85.01,85.01
AUDJPY,20050726,012500,85.01,85.02,85.01,85.02
AUDJPY,20050726,012600,85.01,85.02,85.01,85.02
AUDJPY,20050726,012700,85.01,85.02,85.01,85.01
AUDJPY,20050726,012800,85.01,85.01,85.01,85.01
AUDJPY,20050726,012900,85.02,85.02,85.01,85.01
AUDJPY,20050726,013000,85.02,85.03,85.01,85.03
AUDJPY,20050726,013100,85.02,85.02,85.01,85.01
AUDJPY,20050726,013200,85.02,85.04,85.02,85.04
AUDJPY,20050726,013300,85.03,85.03,85.02,85.03
AUDJPY,20050726,013400,85.04,85.04,85.03,85.03
AUDJPY,20050726,013500,85.02,85.02,85.00,85.01
AUDJPY,20050726,013600,85.02,85.03,85.01,85.01
AUDJPY,20050726,013700,85.02,85.02,85.00,85.00
AUDJPY,20050726,013800,85.01,85.01,85.00,85.00
AUDJPY,20050726,013900,85.01,85.01,85.00,85.01
AUDJPY,20050726,014000,85.00,85.00,84.99,85.00
AUDJPY,20050726,014100,85.00,85.00,84.99,84.99
AUDJPY,20050726,014200,85.00,85.01,85.00,85.01
AUDJPY,20050726,014300,85.01,85.01,85.01,85.01
AUDJPY,20050726,014400,85.00,85.00,85.00,85.00
AUDJPY,20050726,014500,85.00,85.00,85.00,85.00
AUDJPY,20050726,014600,85.01,85.02,85.01,85.02
AUDJPY,20050726,014700,85.01,85.01,85.01,85.01
AUDJPY,20050726,014800,85.00,85.00,85.00,85.00
AUDJPY,20050726,014900,85.00,85.00,85.00,85.00
AUDJPY,20050726,015000,84.99,85.00,84.98,84.98
AUDJPY,20050726,015100,84.99,84.99,84.98,84.98
AUDJPY,20050726,015200,84.99,85.01,84.97,84.97
AUDJPY,20050726,015300,84.98,84.98,84.97,84.97
AUDJPY,20050726,015400,84.98,84.98,84.97,84.97
AUDJPY,20050726,015500,84.96,84.96,84.96,84.96
AUDJPY,20050726,015600,84.97,84.98,84.97,84.97
AUDJPY,20050726,015700,84.98,84.98,84.95,84.95
AUDJPY,20050726,015800,84.96,84.96,84.95,84.96
AUDJPY,20050726,015900,84.97,84.99,84.97,84.99
AUDJPY,20050726,020000,84.98,85.00,84.98,84.99
AUDJPY,20050726,020100,85.00,85.00,85.00,85.00
AUDJPY,20050726,020200,85.00,85.00,84.98,84.99
AUDJPY,20050726,020300,84.98,84.99,84.98,84.99
AUDJPY,20050726,020400,85.00,85.00,85.00,85.00
AUDJPY,20050726,020500,84.99,85.00,84.99,85.00
AUDJPY,20050726,020600,85.01,85.02,85.00,85.02
AUDJPY,20050726,020700,85.03,85.03,85.01,85.02
AUDJPY,20050726,020800,85.01,85.02,85.01,85.02
AUDJPY,20050726,020900,85.03,85.03,85.02,85.02
AUDJPY,20050726,021000,85.03,85.03,85.03,85.03
AUDJPY,20050726,021100,85.03,85.04,85.03,85.03
AUDJPY,20050726,021200,85.04,85.05,85.04,85.05
AUDJPY,20050726,021300,85.06,85.06,85.05,85.05
AUDJPY,20050726,021400,85.04,85.04,85.03,85.03
AUDJPY,20050726,021500,85.04,85.04,85.04,85.04
AUDJPY,20050726,021600,85.04,85.04,85.01,85.01
AUDJPY,20050726,021700,85.02,85.03,85.02,85.02
AUDJPY,20050726,021800,85.01,85.02,85.01,85.01
AUDJPY,20050726,021900,85.00,85.00,85.00,85.00
AUDJPY,20050726,022000,85.01,85.01,85.01,85.01
AUDJPY,20050726,022100,85.01,85.03,85.01,85.03
AUDJPY,20050726,022200,85.03,85.03,85.03,85.03
AUDJPY,20050726,022300,85.04,85.05,85.03,85.05
AUDJPY,20050726,022400,85.04,85.04,85.03,85.04
AUDJPY,20050726,022500,85.03,85.03,85.03,85.03
AUDJPY,20050726,022600,85.03,85.03,85.02,85.02
AUDJPY,20050726,022700,85.02,85.02,85.02,85.02
AUDJPY,20050726,022800,85.02,85.02,85.02,85.02
AUDJPY,20050726,022900,85.03,85.04,85.02,85.04
AUDJPY,20050726,023000,85.04,85.05,85.04,85.05
AUDJPY,20050726,023100,85.06,85.06,85.05,85.05
AUDJPY,20050726,023200,85.04,85.05,85.04,85.05
AUDJPY,20050726,023300,85.05,85.05,85.04,85.05
AUDJPY,20050726,023400,85.06,85.06,85.05,85.05
AUDJPY,20050726,023500,85.06,85.08,85.06,85.08
AUDJPY,20050726,023600,85.07,85.08,85.07,85.08
AUDJPY,20050726,023700,85.09,85.09,85.08,85.08
AUDJPY,20050726,023800,85.09,85.09,85.08,85.08
AUDJPY,20050726,023900,85.07,85.07,85.07,85.07
AUDJPY,20050726,024000,85.07,85.08,85.07,85.08
AUDJPY,20050726,024100,85.08,85.08,85.08,85.08
AUDJPY,20050726,024200,85.09,85.11,85.09,85.10
AUDJPY,20050726,024300,85.11,85.11,85.10,85.10
AUDJPY,20050726,024400,85.11,85.11,85.10,85.11
AUDJPY,20050726,024500,85.10,85.11,85.10,85.11
AUDJPY,20050726,024600,85.11,85.12,85.11,85.12
AUDJPY,20050726,024700,85.12,85.12,85.12,85.12
AUDJPY,20050726,024800,85.12,85.12,85.12,85.12
AUDJPY,20050726,024900,85.11,85.11,85.11,85.11
AUDJPY,20050726,025000,85.10,85.10,85.09,85.09
AUDJPY,20050726,025100,85.09,85.09,85.08,85.08
AUDJPY,20050726,025200,85.09,85.09,85.08,85.08
AUDJPY,20050726,025300,85.08,85.08,85.08,85.08
AUDJPY,20050726,025400,85.09,85.09,85.08,85.08
AUDJPY,20050726,025500,85.09,85.10,85.07,85.07
AUDJPY,20050726,025600,85.06,85.06,85.03,85.03
AUDJPY,20050726,025700,85.02,85.02,85.00,85.00
AUDJPY,20050726,025800,85.01,85.01,85.00,85.00
AUDJPY,20050726,025900,85.00,85.01,85.00,85.01
AUDJPY,20050726,030000,85.01,85.01,85.01,85.01
AUDJPY,20050726,030100,85.03,85.03,85.02,85.03
AUDJPY,20050726,030200,85.03,85.03,85.02,85.02
AUDJPY,20050726,030300,85.01,85.01,85.01,85.01
AUDJPY,20050726,030400,85.01,85.01,84.99,84.99
AUDJPY,20050726,030500,84.98,84.98,84.97,84.98
AUDJPY,20050726,030600,84.98,84.99,84.98,84.99
AUDJPY,20050726,030700,84.99,84.99,84.99,84.99
AUDJPY,20050726,030800,84.98,84.98,84.96,84.96
AUDJPY,20050726,030900,84.97,84.97,84.95,84.96
AUDJPY,20050726,031000,84.97,84.97,84.96,84.96
AUDJPY,20050726,031100,84.97,84.98,84.97,84.98
AUDJPY,20050726,031200,84.97,84.98,84.97,84.97
AUDJPY,20050726,031300,84.97,84.98,84.97,84.98
AUDJPY,20050726,031400,84.99,84.99,84.97,84.97
AUDJPY,20050726,031500,84.98,84.98,84.97,84.97
AUDJPY,20050726,031600,84.97,84.98,84.97,84.98
AUDJPY,20050726,031700,84.99,84.99,84.99,84.99
AUDJPY,20050726,031800,84.99,84.99,84.99,84.99
AUDJPY,20050726,031900,84.99,84.99,84.99,84.99
AUDJPY,20050726,032000,85.00,85.00,85.00,85.00
AUDJPY,20050726,032100,85.00,85.00,85.00,85.00
AUDJPY,20050726,032200,85.00,85.00,85.00,85.00
AUDJPY,20050726,032300,85.01,85.02,85.01,85.02
AUDJPY,20050726,032400,85.01,85.01,85.01,85.01
AUDJPY,20050726,032500,85.01,85.02,85.01,85.02
AUDJPY,20050726,032600,85.01,85.03,85.01,85.03
AUDJPY,20050726,032700,85.03,85.03,85.03,85.03
AUDJPY,20050726,032800,85.02,85.02,85.02,85.02
AUDJPY,20050726,032900,85.02,85.02,85.01,85.01
AUDJPY,20050726,033000,85.01,85.01,85.00,85.00
AUDJPY,20050726,033100,85.01,85.01,85.01,85.01
AUDJPY,20050726,033200,85.00,85.01,85.00,85.00
AUDJPY,20050726,033300,85.00,85.00,85.00,85.00
AUDJPY,20050726,033400,85.01,85.01,85.00,85.01
AUDJPY,20050726,033500,85.01,85.01,85.01,85.01
AUDJPY,20050726,033600,85.01,85.01,85.01,85.01
AUDJPY,20050726,033700,85.02,85.02,85.01,85.02
AUDJPY,20050726,033800,85.01,85.02,85.01,85.02
AUDJPY,20050726,033900,85.02,85.02,85.02,85.02
AUDJPY,20050726,034000,85.02,85.02,85.01,85.01
AUDJPY,20050726,034100,85.00,85.01,85.00,85.01
AUDJPY,20050726,034200,85.01,85.01,85.01,85.01
AUDJPY,20050726,034300,85.00,85.01,85.00,85.01
AUDJPY,20050726,034400,85.02,85.02,85.02,85.02
AUDJPY,20050726,034500,85.02,85.03,85.02,85.03
AUDJPY,20050726,034600,85.02,85.03,85.02,85.03
AUDJPY,20050726,034700,85.04,85.05,85.04,85.05
AUDJPY,20050726,034800,85.05,85.05,85.05,85.05
AUDJPY,20050726,034900,85.05,85.05,85.05,85.05
AUDJPY,20050726,035000,85.04,85.05,85.04,85.05
AUDJPY,20050726,035100,85.06,85.06,85.06,85.06
AUDJPY,20050726,035200,85.06,85.06,85.06,85.06
AUDJPY,20050726,035300,85.07,85.07,85.07,85.07
AUDJPY,20050726,035400,85.07,85.08,85.07,85.08
AUDJPY,20050726,035500,85.08,85.08,85.08,85.08
AUDJPY,20050726,035600,85.09,85.10,85.09,85.10
AUDJPY,20050726,035700,85.10,85.10,85.10,85.10
AUDJPY,20050726,035800,85.09,85.10,85.09,85.10
AUDJPY,20050726,035900,85.11,85.11,85.10,85.10
AUDJPY,20050726,040000,85.11,85.13,85.11,85.13
AUDJPY,20050726,040100,85.14,85.15,85.14,85.15
AUDJPY,20050726,040200,85.15,85.15,85.15,85.15
AUDJPY,20050726,040300,85.15,85.16,85.15,85.16
AUDJPY,20050726,040400,85.15,85.15,85.12,85.12
AUDJPY,20050726,040500,85.11,85.12,85.11,85.12
AUDJPY,20050726,040600,85.12,85.12,85.12,85.12
AUDJPY,20050726,040700,85.11,85.11,85.11,85.11
AUDJPY,20050726,040800,85.12,85.12,85.12,85.12
AUDJPY,20050726,040900,85.12,85.12,85.10,85.11
AUDJPY,20050726,041000,85.11,85.12,85.11,85.12
AUDJPY,20050726,041100,85.13,85.13,85.12,85.12
AUDJPY,20050726,041200,85.11,85.11,85.11,85.11
AUDJPY,20050726,041300,85.12,85.12,85.12,85.12
AUDJPY,20050726,041400,85.12,85.12,85.11,85.11
AUDJPY,20050726,041500,85.11,85.11,85.11,85.11
AUDJPY,20050726,041600,85.11,85.11,85.11,85.11
AUDJPY,20050726,041700,85.11,85.11,85.11,85.11
AUDJPY,20050726,041800,85.12,85.12,85.11,85.11
AUDJPY,20050726,041900,85.11,85.11,85.11,85.11
AUDJPY,20050726,042000,85.11,85.11,85.11,85.11
AUDJPY,20050726,042100,85.11,85.11,85.11,85.11
AUDJPY,20050726,042200,85.10,85.10,85.10,85.10
AUDJPY,20050726,042300,85.10,85.10,85.09,85.09
AUDJPY,20050726,042400,85.09,85.10,85.09,85.10
AUDJPY,20050726,042500,85.09,85.10,85.09,85.09
AUDJPY,20050726,042600,85.08,85.08,85.08,85.08
AUDJPY,20050726,042700,85.09,85.09,85.08,85.09
AUDJPY,20050726,042800,85.08,85.09,85.08,85.08
AUDJPY,20050726,042900,85.09,85.09,85.06,85.07
AUDJPY,20050726,043000,85.08,85.08,85.07,85.07
AUDJPY,20050726,043100,85.06,85.08,85.06,85.08
AUDJPY,20050726,043200,85.07,85.08,85.07,85.08
AUDJPY,20050726,043300,85.07,85.07,85.06,85.06
AUDJPY,20050726,043400,85.07,85.08,85.07,85.07
AUDJPY,20050726,043500,85.08,85.08,85.08,85.08
AUDJPY,20050726,043600,85.08,85.08,85.07,85.07
AUDJPY,20050726,043700,85.07,85.08,85.07,85.08
AUDJPY,20050726,043800,85.08,85.08,85.08,85.08
AUDJPY,20050726,043900,85.07,85.08,85.06,85.06
AUDJPY,20050726,044000,85.07,85.07,85.06,85.06
AUDJPY,20050726,044100,85.05,85.06,85.05,85.06
AUDJPY,20050726,044200,85.06,85.06,85.06,85.06
AUDJPY,20050726,044300,85.07,85.07,85.06,85.06
AUDJPY,20050726,044400,85.05,85.05,85.03,85.05
AUDJPY,20050726,044500,85.04,85.04,85.03,85.03
AUDJPY,20050726,044600,85.02,85.03,85.02,85.03
AUDJPY,20050726,044700,85.03,85.04,85.03,85.04
AUDJPY,20050726,044800,85.03,85.05,85.03,85.05
AUDJPY,20050726,044900,85.05,85.05,85.05,85.05
AUDJPY,20050726,045000,85.06,85.06,85.06,85.06
AUDJPY,20050726,045100,85.06,85.06,85.05,85.05
AUDJPY,20050726,045200,85.04,85.05,85.04,85.05
AUDJPY,20050726,045300,85.04,85.05,85.04,85.04
AUDJPY,20050726,045400,85.04,85.04,85.04,85.04
AUDJPY,20050726,045500,85.05,85.05,85.04,85.04
AUDJPY,20050726,045600,85.03,85.04,85.03,85.04
AUDJPY,20050726,045700,85.04,85.04,85.04,85.04
AUDJPY,20050726,045800,85.03,85.03,85.03,85.03
AUDJPY,20050726,045900,85.03,85.03,85.02,85.02
AUDJPY,20050726,050000,85.03,85.03,85.02,85.03
AUDJPY,20050726,050100,85.02,85.04,85.02,85.04
AUDJPY,20050726,050200,85.04,85.05,85.04,85.04
AUDJPY,20050726,050300,85.05,85.05,85.05,85.05
AUDJPY,20050726,050400,85.05,85.05,85.04,85.05
AUDJPY,20050726,050500,85.06,85.06,85.05,85.05
AUDJPY,20050726,050600,85.05,85.06,85.05,85.06
AUDJPY,20050726,050700,85.05,85.05,85.04,85.05
AUDJPY,20050726,050800,85.05,85.05,85.04,85.04
AUDJPY,20050726,050900,85.05,85.05,85.04,85.04
AUDJPY,20050726,051000,85.04,85.04,85.04,85.04
AUDJPY,20050726,051100,85.05,85.05,85.05,85.05
AUDJPY,20050726,051200,85.06,85.06,85.06,85.06
AUDJPY,20050726,051300,85.06,85.06,85.06,85.06
AUDJPY,20050726,051400,85.06,85.06,85.06,85.06
AUDJPY,20050726,051500,85.06,85.07,85.06,85.07
AUDJPY,20050726,051600,85.08,85.09,85.08,85.09
AUDJPY,20050726,051700,85.08,85.09,85.08,85.09
AUDJPY,20050726,051800,85.08,85.10,85.08,85.10
AUDJPY,20050726,051900,85.09,85.09,85.09,85.09
AUDJPY,20050726,052000,85.09,85.09,85.06,85.06
AUDJPY,20050726,052100,85.07,85.07,85.06,85.06
AUDJPY,20050726,052200,85.07,85.07,85.06,85.06
AUDJPY,20050726,052300,85.06,85.06,85.05,85.05
AUDJPY,20050726,052400,85.06,85.07,85.06,85.07
AUDJPY,20050726,052500,85.06,85.06,85.06,85.06
AUDJPY,20050726,052600,85.06,85.06,85.06,85.06
AUDJPY,20050726,052700,85.07,85.07,85.06,85.06
AUDJPY,20050726,052800,85.06,85.06,85.06,85.06
AUDJPY,20050726,052900,85.05,85.06,85.05,85.05
AUDJPY,20050726,053000,85.03,85.03,85.00,85.01
AUDJPY,20050726,053100,85.00,85.01,85.00,85.01
AUDJPY,20050726,053200,85.01,85.01,85.00,85.00
AUDJPY,20050726,053300,85.01,85.02,85.01,85.01
AUDJPY,20050726,053400,85.00,85.00,84.99,84.99
AUDJPY,20050726,053500,84.99,84.99,84.99,84.99
AUDJPY,20050726,053600,85.00,85.00,84.99,85.00
AUDJPY,20050726,053700,85.01,85.01,85.00,85.00
AUDJPY,20050726,053800,85.00,85.00,84.99,85.00
AUDJPY,20050726,054000,85.00,85.03,85.00,85.03
AUDJPY,20050726,054100,85.03,85.03,85.03,85.03
AUDJPY,20050726,054200,85.02,85.03,85.02,85.02
AUDJPY,20050726,054300,85.02,85.02,85.02,85.02
AUDJPY,20050726,054400,85.03,85.03,85.03,85.03
AUDJPY,20050726,054500,85.02,85.04,85.02,85.03
AUDJPY,20050726,054600,85.04,85.05,85.04,85.05
AUDJPY,20050726,054700,85.06,85.06,85.05,85.05
AUDJPY,20050726,054800,85.05,85.05,85.05,85.05
AUDJPY,20050726,054900,85.06,85.06,85.05,85.06
AUDJPY,20050726,055000,85.06,85.06,85.05,85.06
AUDJPY,20050726,055100,85.05,85.05,85.05,85.05
AUDJPY,20050726,055200,85.05,85.06,85.05,85.05
AUDJPY,20050726,055300,85.06,85.07,85.06,85.07
AUDJPY,20050726,055400,85.08,85.08,85.08,85.08
AUDJPY,20050726,055500,85.09,85.09,85.07,85.07
AUDJPY,20050726,055600,85.08,85.08,85.07,85.07
AUDJPY,20050726,055700,85.08,85.08,85.08,85.08
AUDJPY,20050726,055800,85.08,85.08,85.08,85.08
AUDJPY,20050726,055900,85.08,85.08,85.07,85.08
AUDJPY,20050726,060000,85.09,85.09,85.08,85.09
AUDJPY,20050726,060100,85.10,85.10,85.09,85.09
AUDJPY,20050726,060200,85.10,85.10,85.10,85.10
AUDJPY,20050726,060300,85.11,85.12,85.11,85.11
AUDJPY,20050726,060400,85.11,85.11,85.11,85.11
AUDJPY,20050726,060500,85.11,85.11,85.11,85.11
AUDJPY,20050726,060600,85.10,85.10,85.10,85.10
AUDJPY,20050726,060700,85.11,85.11,85.08,85.08
AUDJPY,20050726,060800,85.07,85.07,85.07,85.07
AUDJPY,20050726,060900,85.06,85.07,85.06,85.07
AUDJPY,20050726,061000,85.07,85.08,85.06,85.06
AUDJPY,20050726,061100,85.06,85.06,85.06,85.06
AUDJPY,20050726,061200,85.07,85.07,85.06,85.06
AUDJPY,20050726,061300,85.07,85.08,85.07,85.08
AUDJPY,20050726,061400,85.07,85.07,85.03,85.05
AUDJPY,20050726,061500,85.06,85.06,85.05,85.05
AUDJPY,20050726,061600,85.06,85.06,85.05,85.05
AUDJPY,20050726,061700,85.06,85.06,85.03,85.03
AUDJPY,20050726,061800,85.02,85.03,85.02,85.03
AUDJPY,20050726,061900,85.04,85.06,85.03,85.06
AUDJPY,20050726,062000,85.07,85.07,85.06,85.06
AUDJPY,20050726,062100,85.07,85.08,85.07,85.07
AUDJPY,20050726,062200,85.06,85.07,85.05,85.07
AUDJPY,20050726,062300,85.06,85.07,85.06,85.07
AUDJPY,20050726,062400,85.06,85.06,85.05,85.05
AUDJPY,20050726,062500,85.06,85.07,85.06,85.07
AUDJPY,20050726,062600,85.08,85.08,85.08,85.08
AUDJPY,20050726,062700,85.07,85.07,85.06,85.06
AUDJPY,20050726,062800,85.05,85.06,85.05,85.06
AUDJPY,20050726,062900,85.06,85.06,85.04,85.04
AUDJPY,20050726,063000,85.05,85.05,85.03,85.05
AUDJPY,20050726,063100,85.04,85.06,85.04,85.05
AUDJPY,20050726,063200,85.05,85.05,85.05,85.05
AUDJPY,20050726,063300,85.04,85.04,85.04,85.04
AUDJPY,20050726,063400,85.05,85.05,85.04,85.04
AUDJPY,20050726,063500,85.05,85.05,85.05,85.05
AUDJPY,20050726,063600,85.05,85.05,85.01,85.03
AUDJPY,20050726,063700,85.02,85.03,85.02,85.02
AUDJPY,20050726,063800,85.01,85.01,85.00,85.00
AUDJPY,20050726,063900,85.01,85.01,84.99,84.99
AUDJPY,20050726,064000,85.00,85.00,84.99,85.00
AUDJPY,20050726,064100,85.01,85.01,84.99,84.99
AUDJPY,20050726,064200,84.98,84.99,84.97,84.99
AUDJPY,20050726,064300,85.00,85.01,85.00,85.01
AUDJPY,20050726,064400,85.02,85.02,85.01,85.01
AUDJPY,20050726,064500,85.00,85.00,85.00,85.00
AUDJPY,20050726,064600,85.00,85.00,85.00,85.00
AUDJPY,20050726,064700,85.00,85.00,85.00,85.00
AUDJPY,20050726,064800,85.01,85.02,85.01,85.01
AUDJPY,20050726,064900,85.00,85.03,85.00,85.03
AUDJPY,20050726,065000,85.02,85.02,85.01,85.01
AUDJPY,20050726,065100,85.02,85.02,85.02,85.02
AUDJPY,20050726,065200,85.01,85.02,85.01,85.02
AUDJPY,20050726,065300,85.02,85.02,85.02,85.02
AUDJPY,20050726,065400,85.03,85.03,85.01,85.02
AUDJPY,20050726,065500,85.01,85.01,85.00,85.00
AUDJPY,20050726,065600,84.99,85.01,84.99,85.00
AUDJPY,20050726,065700,85.01,85.04,85.01,85.04
AUDJPY,20050726,065800,85.03,85.04,85.03,85.03
AUDJPY,20050726,065900,85.03,85.03,85.03,85.03
AUDJPY,20050726,070000,85.03,85.03,85.03,85.03
AUDJPY,20050726,070100,85.02,85.02,85.01,85.01
AUDJPY,20050726,070200,85.00,85.02,85.00,85.02
AUDJPY,20050726,070300,85.02,85.02,85.02,85.02
AUDJPY,20050726,070400,85.02,85.02,85.02,85.02
AUDJPY,20050726,070500,85.03,85.04,85.03,85.03
AUDJPY,20050726,070600,85.03,85.03,85.03,85.03
AUDJPY,20050726,070700,85.03,85.03,85.03,85.03
AUDJPY,20050726,070800,85.03,85.04,85.03,85.04
AUDJPY,20050726,070900,85.03,85.03,85.03,85.03
AUDJPY,20050726,071000,85.03,85.03,85.03,85.03
AUDJPY,20050726,071100,85.02,85.02,85.02,85.02
AUDJPY,20050726,071200,85.02,85.02,85.02,85.02
AUDJPY,20050726,071300,85.02,85.02,85.02,85.02
AUDJPY,20050726,071400,85.01,85.01,85.00,85.00
AUDJPY,20050726,071500,85.00,85.00,85.00,85.00
AUDJPY,20050726,071600,85.00,85.01,85.00,85.00
AUDJPY,20050726,071700,85.00,85.00,85.00,85.00
AUDJPY,20050726,071800,85.01,85.01,85.00,85.00
AUDJPY,20050726,071900,85.00,85.01,85.00,85.01
AUDJPY,20050726,072000,85.01,85.01,85.00,85.00
AUDJPY,20050726,072100,85.01,85.01,85.00,85.00
AUDJPY,20050726,072200,85.01,85.01,85.00,85.00
AUDJPY,20050726,072300,85.01,85.01,85.00,85.00
AUDJPY,20050726,072400,85.01,85.01,85.01,85.01
AUDJPY,20050726,072500,85.01,85.01,85.01,85.01
AUDJPY,20050726,072600,85.02,85.02,85.01,85.01
AUDJPY,20050726,072700,85.02,85.02,85.02,85.02
AUDJPY,20050726,072800,85.03,85.03,85.03,85.03
AUDJPY,20050726,072900,85.03,85.03,85.03,85.03
AUDJPY,20050726,073000,85.02,85.03,85.02,85.03
AUDJPY,20050726,073100,85.03,85.03,85.02,85.02
AUDJPY,20050726,073200,85.03,85.03,85.03,85.03
AUDJPY,20050726,073300,85.02,85.03,85.02,85.03
AUDJPY,20050726,073400,85.04,85.04,85.03,85.03
AUDJPY,20050726,073500,85.03,85.04,85.03,85.04
AUDJPY,20050726,073600,85.05,85.05,85.05,85.05
AUDJPY,20050726,073700,85.05,85.05,85.05,85.05
AUDJPY,20050726,073800,85.05,85.05,85.05,85.05
AUDJPY,20050726,073900,85.05,85.06,85.05,85.06
AUDJPY,20050726,074000,85.05,85.05,85.05,85.05
AUDJPY,20050726,074100,85.06,85.06,85.06,85.06
AUDJPY,20050726,074200,85.06,85.06,85.05,85.06
AUDJPY,20050726,074300,85.07,85.07,85.05,85.05
AUDJPY,20050726,074400,85.06,85.06,85.06,85.06
AUDJPY,20050726,074500,85.06,85.06,85.05,85.06
AUDJPY,20050726,074600,85.05,85.05,85.04,85.05
AUDJPY,20050726,074700,85.04,85.05,85.04,85.04
AUDJPY,20050726,074800,85.04,85.05,85.04,85.05
AUDJPY,20050726,074900,85.04,85.04,85.04,85.04
AUDJPY,20050726,075000,85.04,85.04,85.04,85.04
AUDJPY,20050726,075100,85.04,85.05,85.04,85.05
AUDJPY,20050726,075200,85.05,85.06,85.05,85.06
AUDJPY,20050726,075300,85.07,85.08,85.07,85.08
AUDJPY,20050726,075400,85.09,85.09,85.08,85.09
AUDJPY,20050726,075500,85.08,85.08,85.08,85.08
AUDJPY,20050726,075600,85.09,85.10,85.09,85.10
AUDJPY,20050726,075700,85.10,85.10,85.10,85.10
AUDJPY,20050726,075800,85.09,85.09,85.08,85.09
AUDJPY,20050726,075900,85.08,85.10,85.08,85.09
AUDJPY,20050726,080000,85.10,85.10,85.07,85.07
AUDJPY,20050726,080100,85.06,85.07,85.05,85.06
AUDJPY,20050726,080200,85.07,85.09,85.06,85.09
AUDJPY,20050726,080300,85.08,85.12,85.08,85.10
AUDJPY,20050726,080400,85.09,85.09,85.07,85.07
AUDJPY,20050726,080500,85.08,85.08,85.06,85.06
AUDJPY,20050726,080600,85.07,85.08,85.07,85.08
AUDJPY,20050726,080700,85.07,85.07,85.06,85.06
AUDJPY,20050726,080800,85.07,85.07,85.06,85.06
AUDJPY,20050726,080900,85.07,85.08,85.06,85.06
AUDJPY,20050726,081000,85.07,85.08,85.07,85.08
AUDJPY,20050726,081100,85.07,85.07,85.06,85.06
AUDJPY,20050726,081200,85.06,85.07,85.06,85.06
AUDJPY,20050726,081300,85.05,85.06,85.03,85.03
AUDJPY,20050726,081400,85.04,85.06,85.04,85.06
AUDJPY,20050726,081500,85.07,85.07,85.06,85.06
AUDJPY,20050726,081600,85.06,85.08,85.06,85.08
AUDJPY,20050726,081700,85.07,85.07,85.05,85.05
AUDJPY,20050726,081800,85.06,85.06,85.05,85.05
AUDJPY,20050726,081900,85.05,85.05,85.05,85.05
AUDJPY,20050726,082000,85.06,85.08,85.06,85.06
AUDJPY,20050726,082100,85.05,85.05,85.05,85.05
AUDJPY,20050726,082200,85.06,85.06,85.04,85.04
AUDJPY,20050726,082300,85.05,85.06,85.05,85.06
AUDJPY,20050726,082400,85.06,85.06,85.05,85.05
AUDJPY,20050726,082500,85.05,85.05,85.05,85.05
AUDJPY,20050726,082600,85.04,85.05,85.04,85.05
AUDJPY,20050726,082700,85.04,85.04,85.01,85.02
AUDJPY,20050726,082800,85.03,85.03,85.03,85.03
AUDJPY,20050726,082900,85.03,85.05,85.00,85.00
AUDJPY,20050726,083000,85.01,85.02,85.01,85.02
AUDJPY,20050726,083100,85.03,85.04,85.01,85.01
AUDJPY,20050726,083200,85.02,85.03,85.02,85.03
AUDJPY,20050726,083300,85.02,85.03,85.01,85.03
AUDJPY,20050726,083400,85.02,85.02,85.02,85.02
AUDJPY,20050726,083500,85.01,85.02,85.01,85.02
AUDJPY,20050726,083600,85.02,85.03,85.02,85.03
AUDJPY,20050726,083700,85.02,85.04,85.02,85.03
AUDJPY,20050726,083800,85.04,85.04,85.04,85.04
AUDJPY,20050726,083900,85.03,85.03,85.01,85.03
AUDJPY,20050726,084000,85.01,85.06,85.01,85.06
AUDJPY,20050726,084100,85.05,85.06,85.04,85.04
AUDJPY,20050726,084200,85.05,85.05,85.04,85.04
AUDJPY,20050726,084300,85.03,85.03,85.03,85.03
AUDJPY,20050726,084400,85.02,85.02,85.00,85.00
AUDJPY,20050726,084500,84.99,85.00,84.99,85.00
AUDJPY,20050726,084600,85.01,85.03,85.01,85.03
AUDJPY,20050726,084700,85.04,85.06,85.04,85.05
AUDJPY,20050726,084800,85.04,85.04,85.03,85.03
AUDJPY,20050726,084900,85.04,85.05,85.04,85.04
AUDJPY,20050726,085000,85.03,85.03,85.03,85.03
AUDJPY,20050726,085100,85.04,85.05,85.03,85.03
AUDJPY,20050726,085200,85.03,85.03,85.02,85.02
AUDJPY,20050726,085300,85.03,85.04,85.03,85.03
AUDJPY,20050726,085400,85.01,85.02,85.01,85.01
AUDJPY,20050726,085500,85.02,85.03,85.02,85.03
AUDJPY,20050726,085600,85.02,85.03,85.02,85.03
AUDJPY,20050726,085700,85.02,85.04,85.02,85.04
AUDJPY,20050726,085800,85.03,85.06,85.03,85.06
AUDJPY,20050726,085900,85.06,85.06,85.05,85.06
AUDJPY,20050726,090000,85.07,85.07,85.05,85.05
AUDJPY,20050726,090100,85.05,85.06,85.05,85.06
AUDJPY,20050726,090200,85.05,85.08,85.05,85.07
AUDJPY,20050726,090300,85.08,85.08,85.05,85.06
AUDJPY,20050726,090400,85.07,85.07,85.07,85.07
AUDJPY,20050726,090500,85.08,85.08,85.07,85.07
AUDJPY,20050726,090600,85.07,85.07,85.07,85.07
AUDJPY,20050726,090700,85.06,85.06,85.04,85.04
AUDJPY,20050726,090800,85.03,85.03,85.03,85.03
AUDJPY,20050726,090900,85.03,85.04,85.03,85.03
AUDJPY,20050726,091000,85.03,85.03,85.03,85.03
AUDJPY,20050726,091100,85.02,85.03,85.01,85.01
AUDJPY,20050726,091200,85.00,85.01,85.00,85.00
AUDJPY,20050726,091300,84.99,85.00,84.99,84.99
AUDJPY,20050726,091400,84.98,84.98,84.97,84.97
AUDJPY,20050726,091500,84.98,84.98,84.97,84.97
AUDJPY,20050726,091600,84.97,84.98,84.96,84.96
AUDJPY,20050726,091700,84.97,84.97,84.97,84.97
AUDJPY,20050726,091800,84.97,84.97,84.94,84.94
AUDJPY,20050726,091900,84.95,84.97,84.95,84.97
AUDJPY,20050726,092000,84.96,84.96,84.94,84.94
AUDJPY,20050726,092100,84.95,84.95,84.92,84.92
AUDJPY,20050726,092200,84.91,84.91,84.88,84.88
AUDJPY,20050726,092300,84.87,84.89,84.87,84.89
AUDJPY,20050726,092400,84.88,84.88,84.86,84.86
AUDJPY,20050726,092500,84.87,84.87,84.86,84.86
AUDJPY,20050726,092600,84.86,84.86,84.86,84.86
AUDJPY,20050726,092700,84.86,84.89,84.86,84.89
AUDJPY,20050726,092800,84.89,84.89,84.88,84.88
AUDJPY,20050726,092900,84.87,84.87,84.86,84.86
AUDJPY,20050726,093000,84.85,84.87,84.85,84.86
AUDJPY,20050726,093100,84.87,84.88,84.85,84.86
AUDJPY,20050726,093200,84.85,84.85,84.84,84.84
AUDJPY,20050726,093300,84.83,84.86,84.83,84.86
AUDJPY,20050726,093400,84.85,84.85,84.84,84.85
AUDJPY,20050726,093500,84.85,84.85,84.85,84.85
AUDJPY,20050726,093600,84.86,84.88,84.86,84.88
AUDJPY,20050726,093700,84.89,84.91,84.89,84.90
AUDJPY,20050726,093800,84.89,84.90,84.89,84.90
AUDJPY,20050726,093900,84.89,84.91,84.88,84.91
AUDJPY,20050726,094000,84.90,84.90,84.88,84.89
AUDJPY,20050726,094100,84.89,84.90,84.89,84.90
AUDJPY,20050726,094200,84.91,84.92,84.89,84.89
AUDJPY,20050726,094300,84.90,84.90,84.89,84.89
AUDJPY,20050726,094400,84.88,84.88,84.88,84.88
AUDJPY,20050726,094500,84.87,84.88,84.87,84.88
AUDJPY,20050726,094600,84.87,84.88,84.86,84.87
AUDJPY,20050726,094700,84.86,84.87,84.86,84.87
AUDJPY,20050726,094800,84.88,84.89,84.88,84.89
AUDJPY,20050726,094900,84.90,84.92,84.90,84.92
AUDJPY,20050726,095000,84.91,84.91,84.90,84.90
AUDJPY,20050726,095100,84.89,84.89,84.89,84.89
AUDJPY,20050726,095200,84.89,84.89,84.87,84.87
AUDJPY,20050726,095300,84.86,84.86,84.86,84.86
AUDJPY,20050726,095400,84.86,84.87,84.86,84.87
AUDJPY,20050726,095500,84.88,84.88,84.88,84.88
AUDJPY,20050726,095600,84.89,84.89,84.87,84.87
AUDJPY,20050726,095700,84.86,84.87,84.86,84.87
AUDJPY,20050726,095800,84.86,84.88,84.86,84.88
AUDJPY,20050726,095900,84.89,84.89,84.88,84.89
AUDJPY,20050726,100000,84.88,84.89,84.88,84.88
AUDJPY,20050726,100100,84.89,84.89,84.88,84.88
AUDJPY,20050726,100200,84.87,84.87,84.86,84.86
AUDJPY,20050726,100300,84.85,84.86,84.83,84.86
AUDJPY,20050726,100400,84.87,84.87,84.86,84.86
AUDJPY,20050726,100500,84.87,84.87,84.86,84.86
AUDJPY,20050726,100600,84.87,84.88,84.87,84.88
AUDJPY,20050726,100700,84.87,84.89,84.87,84.88
AUDJPY,20050726,100800,84.89,84.89,84.88,84.88
AUDJPY,20050726,100900,84.89,84.90,84.88,84.90
AUDJPY,20050726,101000,84.91,84.94,84.91,84.94
AUDJPY,20050726,101100,84.93,84.96,84.93,84.96
AUDJPY,20050726,101200,84.95,84.97,84.95,84.97
AUDJPY,20050726,101300,84.96,84.97,84.96,84.97
AUDJPY,20050726,101400,84.96,84.96,84.95,84.95
AUDJPY,20050726,101500,84.96,84.96,84.94,84.95
AUDJPY,20050726,101600,84.94,84.95,84.94,84.94
AUDJPY,20050726,101700,84.93,84.96,84.93,84.95
AUDJPY,20050726,101800,84.94,84.98,84.94,84.98
AUDJPY,20050726,101900,84.97,84.99,84.97,84.99
AUDJPY,20050726,102000,84.98,85.01,84.98,85.01
AUDJPY,20050726,102100,85.00,85.01,85.00,85.01
AUDJPY,20050726,102200,85.02,85.02,85.01,85.02
AUDJPY,20050726,102300,85.03,85.03,85.01,85.03
AUDJPY,20050726,102400,85.02,85.06,85.02,85.05
AUDJPY,20050726,102500,85.06,85.06,85.04,85.04
AUDJPY,20050726,102600,85.03,85.04,85.01,85.01
AUDJPY,20050726,102700,85.00,85.02,84.99,85.01
AUDJPY,20050726,102800,85.02,85.02,84.99,84.99
AUDJPY,20050726,102900,84.98,84.98,84.97,84.98
AUDJPY,20050726,103000,84.99,84.99,84.97,84.99
AUDJPY,20050726,103100,85.00,85.00,84.99,84.99
AUDJPY,20050726,103200,85.00,85.00,84.99,84.99
AUDJPY,20050726,103300,84.98,84.98,84.96,84.97
AUDJPY,20050726,103400,84.96,84.98,84.96,84.98
AUDJPY,20050726,103500,84.99,85.03,84.98,85.03
AUDJPY,20050726,103600,85.04,85.05,85.01,85.01
AUDJPY,20050726,103700,85.02,85.13,85.02,85.10
AUDJPY,20050726,103800,85.11,85.12,85.11,85.12
AUDJPY,20050726,103900,85.13,85.13,85.11,85.11
AUDJPY,20050726,104000,85.12,85.12,85.09,85.10
AUDJPY,20050726,104100,85.11,85.15,85.11,85.11
AUDJPY,20050726,104200,85.10,85.11,85.10,85.10
AUDJPY,20050726,104300,85.09,85.11,85.09,85.11
AUDJPY,20050726,104400,85.12,85.13,85.12,85.12
AUDJPY,20050726,104500,85.11,85.14,85.11,85.14
AUDJPY,20050726,104600,85.15,85.15,85.11,85.11
AUDJPY,20050726,104700,85.12,85.13,85.11,85.12
AUDJPY,20050726,104800,85.11,85.12,85.11,85.12
AUDJPY,20050726,104900,85.11,85.12,85.08,85.08
AUDJPY,20050726,105000,85.08,85.08,85.08,85.08
AUDJPY,20050726,105100,85.07,85.10,85.06,85.10
AUDJPY,20050726,105200,85.11,85.11,85.08,85.09
AUDJPY,20050726,105300,85.08,85.09,85.07,85.07
AUDJPY,20050726,105400,85.08,85.10,85.08,85.10
AUDJPY,20050726,105500,85.11,85.11,85.10,85.11
AUDJPY,20050726,105600,85.12,85.12,85.11,85.12
AUDJPY,20050726,105700,85.13,85.15,85.13,85.14
AUDJPY,20050726,105800,85.15,85.16,85.14,85.14
AUDJPY,20050726,105900,85.13,85.14,85.13,85.14
AUDJPY,20050726,110000,85.13,85.13,85.12,85.13
AUDJPY,20050726,110100,85.14,85.15,85.12,85.12
AUDJPY,20050726,110200,85.11,85.14,85.11,85.14
AUDJPY,20050726,110300,85.13,85.14,85.12,85.13
AUDJPY,20050726,110400,85.12,85.13,85.12,85.13
AUDJPY,20050726,110500,85.12,85.17,85.12,85.15
AUDJPY,20050726,110600,85.14,85.16,85.14,85.16
AUDJPY,20050726,110700,85.17,85.19,85.16,85.17
AUDJPY,20050726,110800,85.18,85.18,85.16,85.16
AUDJPY,20050726,110900,85.15,85.15,85.15,85.15
AUDJPY,20050726,111000,85.16,85.16,85.15,85.16
AUDJPY,20050726,111100,85.17,85.17,85.16,85.17
AUDJPY,20050726,111200,85.18,85.19,85.17,85.18
AUDJPY,20050726,111300,85.19,85.19,85.17,85.17
AUDJPY,20050726,111400,85.16,85.16,85.15,85.15
AUDJPY,20050726,111500,85.14,85.16,85.14,85.16
AUDJPY,20050726,111600,85.17,85.17,85.17,85.17
AUDJPY,20050726,111700,85.17,85.17,85.15,85.15
AUDJPY,20050726,111800,85.16,85.16,85.15,85.15
AUDJPY,20050726,111900,85.14,85.19,85.14,85.19
AUDJPY,20050726,112000,85.18,85.18,85.17,85.17
AUDJPY,20050726,112100,85.18,85.19,85.17,85.17
AUDJPY,20050726,112200,85.16,85.16,85.14,85.15
AUDJPY,20050726,112300,85.14,85.15,85.14,85.15
AUDJPY,20050726,112400,85.16,85.18,85.16,85.18
AUDJPY,20050726,112500,85.19,85.19,85.16,85.16
AUDJPY,20050726,112600,85.15,85.16,85.14,85.14
AUDJPY,20050726,112700,85.13,85.14,85.13,85.14
AUDJPY,20050726,112800,85.15,85.16,85.14,85.14
AUDJPY,20050726,112900,85.15,85.16,85.15,85.16
AUDJPY,20050726,113000,85.17,85.17,85.12,85.12
AUDJPY,20050726,113100,85.14,85.14,85.11,85.12
AUDJPY,20050726,113200,85.11,85.11,85.10,85.10
AUDJPY,20050726,113300,85.11,85.11,85.11,85.11
AUDJPY,20050726,113400,85.11,85.13,85.11,85.13
AUDJPY,20050726,113500,85.12,85.12,85.11,85.11
AUDJPY,20050726,113600,85.12,85.12,85.10,85.11
AUDJPY,20050726,113700,85.12,85.12,85.10,85.10
AUDJPY,20050726,113800,85.11,85.11,85.10,85.11
AUDJPY,20050726,113900,85.12,85.12,85.11,85.12
AUDJPY,20050726,114000,85.13,85.13,85.11,85.12
AUDJPY,20050726,114100,85.11,85.11,85.10,85.11
AUDJPY,20050726,114200,85.11,85.11,85.11,85.11
AUDJPY,20050726,114300,85.12,85.12,85.11,85.12
AUDJPY,20050726,114400,85.11,85.11,85.11,85.11
AUDJPY,20050726,114500,85.12,85.13,85.12,85.13
AUDJPY,20050726,114600,85.12,85.14,85.12,85.14
AUDJPY,20050726,114700,85.13,85.13,85.12,85.13
AUDJPY,20050726,114800,85.12,85.12,85.11,85.12
AUDJPY,20050726,114900,85.11,85.14,85.11,85.12
AUDJPY,20050726,115000,85.13,85.13,85.11,85.12
AUDJPY,20050726,115100,85.12,85.12,85.12,85.12
AUDJPY,20050726,115200,85.14,85.14,85.14,85.14
AUDJPY,20050726,115300,85.14,85.15,85.14,85.14
AUDJPY,20050726,115400,85.13,85.14,85.12,85.13
AUDJPY,20050726,115500,85.14,85.14,85.14,85.14
AUDJPY,20050726,115600,85.13,85.15,85.13,85.14
AUDJPY,20050726,115700,85.14,85.14,85.14,85.14
AUDJPY,20050726,115800,85.13,85.13,85.12,85.12
AUDJPY,20050726,115900,85.13,85.13,85.12,85.13
AUDJPY,20050726,120000,85.14,85.14,85.13,85.13
AUDJPY,20050726,120100,85.12,85.12,85.11,85.11
AUDJPY,20050726,120200,85.11,85.11,85.11,85.11
AUDJPY,20050726,120300,85.10,85.11,85.08,85.11
AUDJPY,20050726,120400,85.12,85.13,85.11,85.11
AUDJPY,20050726,120500,85.12,85.14,85.12,85.14
AUDJPY,20050726,120600,85.13,85.13,85.11,85.11
AUDJPY,20050726,120700,85.12,85.12,85.11,85.11
AUDJPY,20050726,120800,85.10,85.10,85.09,85.09
AUDJPY,20050726,120900,85.08,85.08,85.08,85.08
AUDJPY,20050726,121000,85.08,85.08,85.08,85.08
AUDJPY,20050726,121100,85.07,85.08,85.07,85.08
AUDJPY,20050726,121200,85.08,85.09,85.08,85.08
AUDJPY,20050726,121300,85.07,85.08,85.07,85.07
AUDJPY,20050726,121400,85.06,85.09,85.06,85.09
AUDJPY,20050726,121500,85.08,85.09,85.08,85.09
AUDJPY,20050726,121600,85.08,85.12,85.08,85.12
AUDJPY,20050726,121700,85.11,85.11,85.11,85.11
AUDJPY,20050726,121800,85.11,85.11,85.09,85.09
AUDJPY,20050726,121900,85.08,85.09,85.08,85.08
AUDJPY,20050726,122000,85.09,85.09,85.08,85.08
AUDJPY,20050726,122100,85.09,85.10,85.08,85.08
AUDJPY,20050726,122200,85.09,85.09,85.08,85.08
AUDJPY,20050726,122300,85.09,85.10,85.09,85.10
AUDJPY,20050726,122400,85.09,85.12,85.09,85.12
AUDJPY,20050726,122500,85.11,85.11,85.11,85.11
AUDJPY,20050726,122600,85.10,85.12,85.10,85.12
AUDJPY,20050726,122700,85.11,85.11,85.11,85.11
AUDJPY,20050726,122800,85.11,85.11,85.11,85.11
AUDJPY,20050726,122900,85.10,85.11,85.09,85.11
AUDJPY,20050726,123000,85.12,85.12,85.09,85.09
AUDJPY,20050726,123100,85.10,85.11,85.09,85.11
AUDJPY,20050726,123200,85.10,85.11,85.10,85.11
AUDJPY,20050726,123300,85.12,85.12,85.09,85.09
AUDJPY,20050726,123400,85.08,85.12,85.08,85.12
AUDJPY,20050726,123500,85.13,85.14,85.11,85.12
AUDJPY,20050726,123600,85.11,85.15,85.11,85.15
AUDJPY,20050726,123700,85.16,85.16,85.16,85.16
AUDJPY,20050726,123800,85.16,85.19,85.16,85.18
AUDJPY,20050726,123900,85.19,85.19,85.17,85.18
AUDJPY,20050726,124000,85.17,85.17,85.15,85.15
AUDJPY,20050726,124100,85.14,85.16,85.14,85.16
AUDJPY,20050726,124200,85.15,85.15,85.13,85.13
AUDJPY,20050726,124300,85.12,85.13,85.09,85.09
AUDJPY,20050726,124400,85.08,85.12,85.08,85.12
AUDJPY,20050726,124500,85.11,85.11,85.10,85.10
AUDJPY,20050726,124600,85.09,85.09,85.04,85.04
AUDJPY,20050726,124700,85.05,85.08,85.05,85.08
AUDJPY,20050726,124800,85.09,85.09,85.08,85.08
AUDJPY,20050726,124900,85.07,85.07,85.07,85.07
AUDJPY,20050726,125000,85.07,85.09,85.07,85.09
AUDJPY,20050726,125100,85.08,85.08,85.08,85.08
AUDJPY,20050726,125200,85.08,85.09,85.08,85.08
AUDJPY,20050726,125300,85.09,85.09,85.07,85.07
AUDJPY,20050726,125400,85.06,85.07,85.06,85.06
AUDJPY,20050726,125500,85.05,85.06,85.03,85.03
AUDJPY,20050726,125600,85.04,85.04,85.03,85.03
AUDJPY,20050726,125700,85.04,85.05,85.03,85.03
AUDJPY,20050726,125800,85.04,85.04,85.04,85.04
AUDJPY,20050726,125900,85.03,85.03,85.03,85.03
AUDJPY,20050726,130000,85.03,85.03,85.00,85.01
AUDJPY,20050726,130100,85.00,85.00,85.00,85.00
AUDJPY,20050726,130200,85.01,85.01,85.00,85.00
AUDJPY,20050726,130300,84.99,85.02,84.99,85.02
AUDJPY,20050726,130400,85.01,85.03,85.01,85.02
AUDJPY,20050726,130500,85.03,85.04,85.03,85.03
AUDJPY,20050726,130600,85.04,85.06,85.04,85.06
AUDJPY,20050726,130700,85.06,85.06,85.06,85.06
AUDJPY,20050726,130800,85.07,85.07,85.06,85.06
AUDJPY,20050726,130900,85.07,85.07,85.07,85.07
AUDJPY,20050726,131000,85.08,85.08,85.07,85.08
AUDJPY,20050726,131100,85.07,85.08,85.07,85.07
AUDJPY,20050726,131200,85.07,85.07,85.06,85.06
AUDJPY,20050726,131300,85.06,85.06,85.06,85.06
AUDJPY,20050726,131400,85.05,85.06,85.05,85.05
AUDJPY,20050726,131500,85.04,85.04,85.03,85.03
AUDJPY,20050726,131600,85.03,85.03,85.03,85.03
AUDJPY,20050726,131700,85.03,85.03,85.03,85.03
AUDJPY,20050726,131800,85.03,85.04,85.03,85.04
AUDJPY,20050726,131900,85.05,85.06,85.05,85.06
AUDJPY,20050726,132000,85.07,85.07,85.06,85.06
AUDJPY,20050726,132100,85.05,85.05,85.04,85.04
AUDJPY,20050726,132200,85.05,85.05,85.03,85.03
AUDJPY,20050726,132300,85.04,85.05,85.04,85.05
AUDJPY,20050726,132400,85.04,85.05,85.03,85.03
AUDJPY,20050726,132500,85.04,85.04,85.03,85.03
AUDJPY,20050726,132600,85.04,85.05,85.04,85.05
AUDJPY,20050726,132700,85.04,85.05,85.03,85.03
AUDJPY,20050726,132800,85.02,85.03,85.02,85.03
AUDJPY,20050726,132900,85.03,85.03,85.01,85.01
AUDJPY,20050726,133000,85.00,85.01,85.00,85.00
AUDJPY,20050726,133100,84.99,85.00,84.99,85.00
AUDJPY,20050726,133200,84.99,85.00,84.99,85.00
AUDJPY,20050726,133300,85.01,85.01,85.00,85.01
AUDJPY,20050726,133400,85.00,85.00,85.00,85.00
AUDJPY,20050726,133500,85.01,85.01,85.01,85.01
AUDJPY,20050726,133600,85.00,85.00,85.00,85.00
AUDJPY,20050726,133700,85.00,85.01,85.00,85.00
AUDJPY,20050726,133800,85.01,85.01,85.00,85.00
AUDJPY,20050726,133900,85.00,85.00,85.00,85.00
AUDJPY,20050726,134000,85.01,85.01,85.01,85.01
AUDJPY,20050726,134100,85.01,85.03,85.01,85.03
AUDJPY,20050726,134200,85.04,85.04,85.03,85.03
AUDJPY,20050726,134300,85.02,85.04,85.02,85.04
AUDJPY,20050726,134400,85.03,85.03,85.01,85.01
AUDJPY,20050726,134500,85.00,85.01,84.99,84.99
AUDJPY,20050726,134600,85.00,85.00,84.97,84.97
AUDJPY,20050726,134700,84.96,84.97,84.95,84.97
AUDJPY,20050726,134800,84.98,85.00,84.98,85.00
AUDJPY,20050726,134900,85.01,85.01,85.00,85.00
AUDJPY,20050726,135000,85.01,85.02,85.01,85.01
AUDJPY,20050726,135100,85.02,85.02,85.00,85.01
AUDJPY,20050726,135200,85.02,85.02,85.01,85.01
AUDJPY,20050726,135300,85.02,85.03,85.02,85.03
AUDJPY,20050726,135400,85.02,85.04,85.02,85.04
AUDJPY,20050726,135500,85.03,85.04,85.02,85.03
AUDJPY,20050726,135600,85.02,85.02,85.01,85.01
AUDJPY,20050726,135700,85.02,85.02,84.99,84.99
AUDJPY,20050726,135800,85.00,85.00,84.98,84.98
AUDJPY,20050726,135900,84.99,85.00,84.99,85.00
AUDJPY,20050726,140000,84.99,85.01,84.99,85.01
AUDJPY,20050726,140100,85.02,85.03,85.02,85.02
AUDJPY,20050726,140200,85.03,85.08,85.03,85.08
AUDJPY,20050726,140300,85.09,85.09,85.08,85.08
AUDJPY,20050726,140400,85.07,85.07,85.06,85.06
AUDJPY,20050726,140500,85.06,85.06,85.03,85.03
AUDJPY,20050726,140600,85.04,85.06,85.04,85.06
AUDJPY,20050726,140700,85.05,85.05,85.02,85.02
AUDJPY,20050726,140800,85.03,85.03,85.03,85.03
AUDJPY,20050726,140900,85.02,85.03,85.02,85.02
AUDJPY,20050726,141000,85.01,85.02,85.01,85.01
AUDJPY,20050726,141100,85.02,85.03,85.02,85.03
AUDJPY,20050726,141200,85.04,85.05,85.03,85.04
AUDJPY,20050726,141300,85.05,85.05,85.03,85.05
AUDJPY,20050726,141400,85.04,85.05,85.04,85.05
AUDJPY,20050726,141500,85.06,85.06,85.05,85.06
AUDJPY,20050726,141600,85.07,85.08,85.06,85.08
AUDJPY,20050726,141700,85.09,85.09,85.09,85.09
AUDJPY,20050726,141800,85.08,85.09,85.07,85.08
AUDJPY,20050726,141900,85.09,85.18,85.09,85.18
AUDJPY,20050726,142000,85.20,85.20,85.16,85.16
AUDJPY,20050726,142100,85.17,85.22,85.16,85.22
AUDJPY,20050726,142200,85.23,85.24,85.22,85.24
AUDJPY,20050726,142300,85.23,85.24,85.20,85.21
AUDJPY,20050726,142400,85.20,85.20,85.19,85.20
AUDJPY,20050726,142500,85.21,85.22,85.20,85.20
AUDJPY,20050726,142600,85.21,85.21,85.17,85.17
AUDJPY,20050726,142700,85.18,85.21,85.18,85.21
AUDJPY,20050726,142800,85.20,85.21,85.20,85.21
AUDJPY,20050726,142900,85.20,85.22,85.19,85.22
AUDJPY,20050726,143000,85.21,85.22,85.21,85.22
AUDJPY,20050726,143100,85.21,85.22,85.21,85.22
AUDJPY,20050726,143200,85.21,85.21,85.20,85.20
AUDJPY,20050726,143300,85.19,85.21,85.18,85.21
AUDJPY,20050726,143400,85.22,85.22,85.18,85.18
AUDJPY,20050726,143500,85.19,85.20,85.19,85.19
AUDJPY,20050726,143600,85.20,85.20,85.19,85.20
AUDJPY,20050726,143700,85.21,85.22,85.20,85.20
AUDJPY,20050726,143800,85.19,85.25,85.19,85.24
AUDJPY,20050726,143900,85.23,85.24,85.22,85.22
AUDJPY,20050726,144000,85.21,85.21,85.20,85.20
AUDJPY,20050726,144100,85.21,85.24,85.21,85.24
AUDJPY,20050726,144200,85.23,85.23,85.19,85.21
AUDJPY,20050726,144300,85.20,85.22,85.20,85.22
AUDJPY,20050726,144400,85.23,85.24,85.19,85.20
AUDJPY,20050726,144500,85.19,85.23,85.19,85.23
AUDJPY,20050726,144600,85.25,85.28,85.24,85.24
AUDJPY,20050726,144700,85.25,85.26,85.24,85.24
AUDJPY,20050726,144800,85.25,85.26,85.25,85.26
AUDJPY,20050726,144900,85.27,85.27,85.24,85.25
AUDJPY,20050726,145000,85.26,85.26,85.24,85.25
AUDJPY,20050726,145100,85.26,85.26,85.22,85.22
AUDJPY,20050726,145200,85.21,85.21,85.19,85.20
AUDJPY,20050726,145300,85.19,85.20,85.19,85.20
AUDJPY,20050726,145400,85.19,85.22,85.19,85.22
AUDJPY,20050726,145500,85.21,85.21,85.19,85.19
AUDJPY,20050726,145600,85.19,85.21,85.19,85.20
AUDJPY,20050726,145700,85.19,85.20,85.19,85.20
AUDJPY,20050726,145800,85.19,85.21,85.19,85.21
AUDJPY,20050726,145900,85.20,85.23,85.20,85.22
AUDJPY,20050726,150000,85.21,85.22,85.21,85.21
AUDJPY,20050726,150100,85.22,85.22,85.21,85.21
AUDJPY,20050726,150200,85.22,85.23,85.20,85.22
AUDJPY,20050726,150300,85.23,85.24,85.22,85.23
AUDJPY,20050726,150400,85.22,85.23,85.22,85.23
AUDJPY,20050726,150500,85.24,85.24,85.22,85.22
AUDJPY,20050726,150600,85.22,85.23,85.22,85.23
AUDJPY,20050726,150700,85.24,85.25,85.23,85.25
AUDJPY,20050726,150800,85.26,85.28,85.26,85.26
AUDJPY,20050726,150900,85.25,85.25,85.25,85.25
AUDJPY,20050726,151000,85.25,85.25,85.24,85.25
AUDJPY,20050726,151100,85.24,85.24,85.22,85.22
AUDJPY,20050726,151200,85.23,85.25,85.23,85.25
AUDJPY,20050726,151300,85.26,85.26,85.24,85.24
AUDJPY,20050726,151400,85.23,85.24,85.22,85.24
AUDJPY,20050726,151500,85.23,85.26,85.23,85.26
AUDJPY,20050726,151600,85.27,85.27,85.25,85.27
AUDJPY,20050726,151700,85.28,85.28,85.27,85.27
AUDJPY,20050726,151800,85.28,85.29,85.28,85.29
AUDJPY,20050726,151900,85.28,85.29,85.28,85.28
AUDJPY,20050726,152000,85.27,85.28,85.26,85.26
AUDJPY,20050726,152100,85.25,85.25,85.25,85.25
AUDJPY,20050726,152200,85.25,85.26,85.23,85.23
AUDJPY,20050726,152300,85.24,85.24,85.23,85.23
AUDJPY,20050726,152400,85.24,85.28,85.24,85.26
AUDJPY,20050726,152500,85.27,85.27,85.25,85.25
AUDJPY,20050726,152600,85.26,85.27,85.26,85.27
AUDJPY,20050726,152700,85.28,85.28,85.25,85.26
AUDJPY,20050726,152800,85.25,85.25,85.24,85.24
AUDJPY,20050726,152900,85.23,85.24,85.22,85.24
AUDJPY,20050726,153000,85.25,85.25,85.22,85.22
AUDJPY,20050726,153100,85.23,85.25,85.22,85.25
AUDJPY,20050726,153200,85.26,85.26,85.25,85.25
AUDJPY,20050726,153300,85.24,85.26,85.24,85.25
AUDJPY,20050726,153400,85.26,85.26,85.24,85.25
AUDJPY,20050726,153500,85.25,85.25,85.24,85.24
AUDJPY,20050726,153600,85.23,85.24,85.22,85.24
AUDJPY,20050726,153700,85.25,85.25,85.25,85.25
AUDJPY,20050726,153800,85.24,85.25,85.24,85.25
AUDJPY,20050726,153900,85.24,85.24,85.24,85.24
AUDJPY,20050726,154000,85.24,85.24,85.23,85.23
AUDJPY,20050726,154100,85.24,85.25,85.24,85.25
AUDJPY,20050726,154200,85.24,85.24,85.21,85.21
AUDJPY,20050726,154300,85.22,85.25,85.22,85.24
AUDJPY,20050726,154400,85.25,85.25,85.24,85.24
AUDJPY,20050726,154500,85.23,85.23,85.22,85.22
AUDJPY,20050726,154600,85.23,85.25,85.23,85.25
AUDJPY,20050726,154700,85.26,85.26,85.19,85.19
AUDJPY,20050726,154800,85.20,85.21,85.20,85.21
AUDJPY,20050726,154900,85.20,85.22,85.20,85.22
AUDJPY,20050726,155000,85.21,85.21,85.20,85.21
AUDJPY,20050726,155100,85.20,85.20,85.20,85.20
AUDJPY,20050726,155200,85.19,85.19,85.17,85.19
AUDJPY,20050726,155300,85.20,85.21,85.20,85.21
AUDJPY,20050726,155400,85.20,85.21,85.15,85.15
AUDJPY,20050726,155500,85.17,85.17,85.15,85.17
AUDJPY,20050726,155600,85.18,85.18,85.17,85.17
AUDJPY,20050726,155700,85.16,85.17,85.15,85.16
AUDJPY,20050726,155800,85.17,85.19,85.17,85.18
AUDJPY,20050726,155900,85.19,85.20,85.18,85.19
AUDJPY,20050726,160000,85.18,85.18,85.10,85.10
AUDJPY,20050726,160100,85.11,85.18,85.08,85.16
AUDJPY,20050726,160200,85.15,85.22,85.14,85.21
AUDJPY,20050726,160300,85.19,85.20,85.11,85.11
AUDJPY,20050726,160400,85.12,85.16,85.12,85.15
AUDJPY,20050726,160500,85.16,85.16,85.14,85.14
AUDJPY,20050726,160600,85.15,85.17,85.14,85.14
AUDJPY,20050726,160700,85.13,85.15,85.13,85.15
AUDJPY,20050726,160800,85.16,85.16,85.14,85.14
AUDJPY,20050726,160900,85.15,85.19,85.14,85.19
AUDJPY,20050726,161000,85.20,85.20,85.19,85.20
AUDJPY,20050726,161100,85.19,85.23,85.19,85.22
AUDJPY,20050726,161200,85.20,85.20,85.18,85.19
AUDJPY,20050726,161300,85.19,85.19,85.19,85.19
AUDJPY,20050726,161400,85.18,85.18,85.17,85.18
AUDJPY,20050726,161500,85.17,85.17,85.16,85.17
AUDJPY,20050726,161600,85.18,85.19,85.17,85.19
AUDJPY,20050726,161700,85.20,85.20,85.19,85.19
AUDJPY,20050726,161800,85.20,85.22,85.20,85.21
AUDJPY,20050726,161900,85.22,85.22,85.20,85.21
AUDJPY,20050726,162000,85.20,85.20,85.18,85.18
AUDJPY,20050726,162100,85.17,85.18,85.16,85.18
AUDJPY,20050726,162200,85.17,85.17,85.16,85.17
AUDJPY,20050726,162300,85.16,85.17,85.16,85.17
AUDJPY,20050726,162400,85.18,85.19,85.18,85.19
AUDJPY,20050726,162500,85.20,85.24,85.20,85.22
AUDJPY,20050726,162600,85.20,85.20,85.18,85.19
AUDJPY,20050726,162700,85.20,85.20,85.19,85.19
AUDJPY,20050726,162800,85.19,85.20,85.19,85.19
AUDJPY,20050726,162900,85.18,85.19,85.17,85.17
AUDJPY,20050726,163000,85.18,85.18,85.17,85.18
AUDJPY,20050726,163100,85.17,85.17,85.16,85.17
AUDJPY,20050726,163200,85.18,85.19,85.18,85.19
AUDJPY,20050726,163300,85.20,85.22,85.20,85.21
AUDJPY,20050726,163400,85.20,85.20,85.18,85.20
AUDJPY,20050726,163500,85.21,85.21,85.19,85.21
AUDJPY,20050726,163600,85.20,85.20,85.20,85.20
AUDJPY,20050726,163700,85.21,85.24,85.21,85.24
AUDJPY,20050726,163800,85.24,85.24,85.24,85.24
AUDJPY,20050726,163900,85.23,85.24,85.23,85.24
AUDJPY,20050726,164000,85.25,85.25,85.22,85.22
AUDJPY,20050726,164100,85.23,85.23,85.22,85.23
AUDJPY,20050726,164200,85.24,85.24,85.21,85.22
AUDJPY,20050726,164300,85.23,85.24,85.22,85.24
AUDJPY,20050726,164400,85.25,85.27,85.25,85.27
AUDJPY,20050726,164500,85.26,85.26,85.24,85.25
AUDJPY,20050726,164600,85.24,85.25,85.23,85.23
AUDJPY,20050726,164700,85.24,85.24,85.24,85.24
AUDJPY,20050726,164800,85.23,85.23,85.22,85.23
AUDJPY,20050726,164900,85.22,85.22,85.20,85.21
AUDJPY,20050726,165000,85.22,85.22,85.20,85.22
AUDJPY,20050726,165100,85.21,85.23,85.21,85.22
AUDJPY,20050726,165200,85.21,85.23,85.21,85.22
AUDJPY,20050726,165300,85.21,85.22,85.20,85.22
AUDJPY,20050726,165400,85.23,85.23,85.20,85.21
AUDJPY,20050726,165500,85.20,85.21,85.20,85.21
AUDJPY,20050726,165600,85.20,85.20,85.17,85.18
AUDJPY,20050726,165700,85.17,85.17,85.16,85.16
AUDJPY,20050726,165800,85.17,85.17,85.14,85.14
AUDJPY,20050726,165900,85.15,85.15,85.13,85.14
AUDJPY,20050726,170000,85.13,85.13,85.08,85.08
AUDJPY,20050726,170100,85.06,85.08,85.06,85.08
AUDJPY,20050726,170200,85.09,85.10,85.09,85.10
AUDJPY,20050726,170300,85.09,85.11,85.09,85.10
AUDJPY,20050726,170400,85.09,85.10,85.08,85.08
AUDJPY,20050726,170500,85.09,85.11,85.09,85.10
AUDJPY,20050726,170600,85.09,85.11,85.09,85.11
AUDJPY,20050726,170700,85.10,85.11,85.09,85.11
AUDJPY,20050726,170800,85.10,85.11,85.10,85.11
AUDJPY,20050726,170900,85.11,85.11,85.10,85.11
AUDJPY,20050726,171000,85.10,85.10,85.06,85.07
AUDJPY,20050726,171100,85.06,85.06,85.04,85.06
AUDJPY,20050726,171200,85.06,85.07,85.05,85.07
AUDJPY,20050726,171300,85.08,85.09,85.08,85.08
AUDJPY,20050726,171400,85.07,85.09,85.07,85.08
AUDJPY,20050726,171500,85.09,85.12,85.09,85.12
AUDJPY,20050726,171600,85.11,85.11,85.09,85.09
AUDJPY,20050726,171700,85.10,85.11,85.10,85.11
AUDJPY,20050726,171800,85.10,85.11,85.10,85.11
AUDJPY,20050726,171900,85.10,85.12,85.10,85.12
AUDJPY,20050726,172000,85.13,85.14,85.12,85.12
AUDJPY,20050726,172100,85.11,85.11,85.10,85.11
AUDJPY,20050726,172200,85.10,85.11,85.10,85.10
AUDJPY,20050726,172300,85.11,85.12,85.11,85.12
AUDJPY,20050726,172400,85.11,85.13,85.11,85.13
AUDJPY,20050726,172500,85.14,85.14,85.14,85.14
AUDJPY,20050726,172600,85.14,85.14,85.14,85.14
AUDJPY,20050726,172700,85.14,85.14,85.12,85.13
AUDJPY,20050726,172800,85.12,85.13,85.12,85.13
AUDJPY,20050726,172900,85.14,85.14,85.13,85.13
AUDJPY,20050726,173000,85.14,85.15,85.14,85.14
AUDJPY,20050726,173100,85.14,85.14,85.14,85.14
AUDJPY,20050726,173200,85.15,85.17,85.15,85.16
AUDJPY,20050726,173300,85.17,85.18,85.17,85.18
AUDJPY,20050726,173400,85.17,85.18,85.17,85.18
AUDJPY,20050726,173500,85.19,85.20,85.19,85.19
AUDJPY,20050726,173600,85.18,85.19,85.16,85.17
AUDJPY,20050726,173700,85.16,85.17,85.15,85.15
AUDJPY,20050726,173800,85.14,85.14,85.14,85.14
AUDJPY,20050726,173900,85.14,85.14,85.14,85.14
AUDJPY,20050726,174000,85.15,85.15,85.14,85.14
AUDJPY,20050726,174100,85.15,85.15,85.14,85.14
AUDJPY,20050726,174200,85.15,85.16,85.15,85.16
AUDJPY,20050726,174300,85.16,85.16,85.16,85.16
AUDJPY,20050726,174400,85.15,85.16,85.15,85.16
AUDJPY,20050726,174500,85.17,85.17,85.17,85.17
AUDJPY,20050726,174600,85.16,85.18,85.16,85.18
AUDJPY,20050726,174700,85.19,85.19,85.18,85.19
AUDJPY,20050726,174800,85.20,85.22,85.20,85.22
AUDJPY,20050726,174900,85.21,85.21,85.19,85.19
AUDJPY,20050726,175000,85.20,85.20,85.19,85.19
AUDJPY,20050726,175100,85.18,85.18,85.16,85.17
AUDJPY,20050726,175200,85.16,85.17,85.16,85.16
AUDJPY,20050726,175300,85.15,85.16,85.15,85.15
AUDJPY,20050726,175400,85.16,85.17,85.16,85.17
AUDJPY,20050726,175500,85.16,85.16,85.15,85.15
AUDJPY,20050726,175600,85.15,85.17,85.15,85.16
AUDJPY,20050726,175700,85.15,85.15,85.11,85.11
AUDJPY,20050726,175800,85.10,85.12,85.09,85.11
AUDJPY,20050726,175900,85.10,85.10,85.09,85.09
AUDJPY,20050726,180000,85.10,85.10,85.08,85.08
AUDJPY,20050726,180100,85.07,85.08,85.05,85.08
AUDJPY,20050726,180200,85.09,85.11,85.09,85.11
AUDJPY,20050726,180300,85.11,85.11,85.10,85.10
AUDJPY,20050726,180400,85.11,85.11,85.11,85.11
AUDJPY,20050726,180500,85.11,85.11,85.10,85.11
AUDJPY,20050726,180600,85.09,85.09,85.08,85.08
AUDJPY,20050726,180700,85.07,85.09,85.07,85.08
AUDJPY,20050726,180800,85.09,85.10,85.09,85.10
AUDJPY,20050726,180900,85.09,85.10,85.08,85.10
AUDJPY,20050726,181000,85.11,85.11,85.11,85.11
AUDJPY,20050726,181100,85.11,85.11,85.09,85.11
AUDJPY,20050726,181200,85.10,85.12,85.10,85.11
AUDJPY,20050726,181300,85.10,85.11,85.10,85.11
AUDJPY,20050726,181400,85.12,85.12,85.10,85.10
AUDJPY,20050726,181500,85.11,85.11,85.11,85.11
AUDJPY,20050726,181600,85.11,85.11,85.10,85.10
AUDJPY,20050726,181700,85.09,85.09,85.08,85.08
AUDJPY,20050726,181800,85.09,85.09,85.09,85.09
AUDJPY,20050726,181900,85.08,85.08,85.07,85.08
AUDJPY,20050726,182000,85.07,85.07,85.05,85.05
AUDJPY,20050726,182100,85.04,85.05,85.04,85.04
AUDJPY,20050726,182200,85.03,85.06,85.03,85.04
AUDJPY,20050726,182300,85.05,85.05,85.04,85.05
AUDJPY,20050726,182400,85.05,85.06,85.05,85.06
AUDJPY,20050726,182500,85.05,85.06,85.05,85.05
AUDJPY,20050726,182600,85.05,85.05,85.05,85.05
AUDJPY,20050726,182700,85.06,85.06,85.06,85.06
AUDJPY,20050726,182800,85.07,85.07,85.06,85.06
AUDJPY,20050726,182900,85.07,85.09,85.07,85.09
AUDJPY,20050726,183000,85.08,85.10,85.08,85.09
AUDJPY,20050726,183100,85.08,85.08,85.08,85.08
AUDJPY,20050726,183200,85.08,85.11,85.08,85.11
AUDJPY,20050726,183300,85.10,85.12,85.09,85.12
AUDJPY,20050726,183400,85.11,85.12,85.11,85.11
AUDJPY,20050726,183500,85.12,85.12,85.11,85.11
AUDJPY,20050726,183600,85.12,85.12,85.11,85.12
AUDJPY,20050726,183700,85.11,85.11,85.10,85.11
AUDJPY,20050726,183800,85.11,85.11,85.11,85.11
AUDJPY,20050726,183900,85.10,85.11,85.10,85.11
AUDJPY,20050726,184000,85.12,85.14,85.12,85.14
AUDJPY,20050726,184100,85.15,85.16,85.15,85.16
AUDJPY,20050726,184200,85.17,85.17,85.16,85.16
AUDJPY,20050726,184300,85.17,85.19,85.16,85.18
AUDJPY,20050726,184400,85.17,85.17,85.14,85.14
AUDJPY,20050726,184500,85.13,85.15,85.13,85.13
AUDJPY,20050726,184600,85.14,85.14,85.09,85.09
AUDJPY,20050726,184700,85.10,85.12,85.09,85.09
AUDJPY,20050726,184800,85.10,85.10,85.06,85.07
AUDJPY,20050726,184900,85.08,85.08,85.07,85.07
AUDJPY,20050726,185000,85.07,85.07,85.06,85.07
AUDJPY,20050726,185100,85.08,85.08,85.08,85.08
AUDJPY,20050726,185200,85.08,85.08,85.08,85.08
AUDJPY,20050726,185300,85.08,85.10,85.08,85.09
AUDJPY,20050726,185400,85.09,85.11,85.09,85.11
AUDJPY,20050726,185500,85.10,85.11,85.08,85.08
AUDJPY,20050726,185600,85.07,85.10,85.07,85.10
AUDJPY,20050726,185700,85.10,85.11,85.10,85.11
AUDJPY,20050726,185800,85.10,85.10,85.08,85.08
AUDJPY,20050726,185900,85.09,85.10,85.07,85.07
AUDJPY,20050726,190000,85.06,85.08,85.06,85.07
AUDJPY,20050726,190100,85.08,85.09,85.08,85.08
AUDJPY,20050726,190200,85.07,85.07,85.06,85.06
AUDJPY,20050726,190300,85.05,85.06,85.05,85.05
AUDJPY,20050726,190400,85.06,85.07,85.06,85.06
AUDJPY,20050726,190500,85.07,85.08,85.07,85.08
AUDJPY,20050726,190600,85.09,85.09,85.09,85.09
AUDJPY,20050726,190700,85.10,85.11,85.09,85.09
AUDJPY,20050726,190800,85.11,85.11,85.10,85.10
AUDJPY,20050726,190900,85.09,85.09,85.08,85.08
AUDJPY,20050726,191000,85.09,85.09,85.08,85.08
AUDJPY,20050726,191100,85.09,85.09,85.08,85.08
AUDJPY,20050726,191200,85.08,85.08,85.06,85.06
AUDJPY,20050726,191300,85.07,85.08,85.07,85.07
AUDJPY,20050726,191400,85.08,85.09,85.07,85.07
AUDJPY,20050726,191500,85.07,85.07,85.07,85.07
AUDJPY,20050726,191600,85.08,85.09,85.08,85.08
AUDJPY,20050726,191700,85.09,85.09,85.09,85.09
AUDJPY,20050726,191800,85.10,85.11,85.10,85.11
AUDJPY,20050726,191900,85.11,85.15,85.11,85.15
AUDJPY,20050726,192000,85.14,85.14,85.13,85.14
AUDJPY,20050726,192100,85.13,85.14,85.13,85.14
AUDJPY,20050726,192200,85.15,85.16,85.15,85.16
AUDJPY,20050726,192300,85.15,85.15,85.13,85.13
AUDJPY,20050726,192400,85.14,85.14,85.14,85.14
AUDJPY,20050726,192500,85.14,85.16,85.14,85.16
AUDJPY,20050726,192600,85.15,85.15,85.14,85.14
AUDJPY,20050726,192700,85.13,85.13,85.12,85.12
AUDJPY,20050726,192800,85.13,85.17,85.13,85.17
AUDJPY,20050726,192900,85.18,85.19,85.18,85.19
AUDJPY,20050726,193000,85.20,85.20,85.19,85.19
AUDJPY,20050726,193100,85.18,85.19,85.18,85.18
AUDJPY,20050726,193200,85.19,85.21,85.19,85.21
AUDJPY,20050726,193300,85.20,85.23,85.20,85.20
AUDJPY,20050726,193400,85.19,85.19,85.18,85.19
AUDJPY,20050726,193500,85.18,85.19,85.17,85.19
AUDJPY,20050726,193600,85.19,85.19,85.18,85.18
AUDJPY,20050726,193700,85.19,85.19,85.18,85.19
AUDJPY,20050726,193800,85.20,85.20,85.19,85.19
AUDJPY,20050726,193900,85.20,85.22,85.20,85.22
AUDJPY,20050726,194000,85.21,85.24,85.21,85.24
AUDJPY,20050726,194100,85.25,85.25,85.24,85.24
AUDJPY,20050726,194200,85.23,85.25,85.23,85.25
AUDJPY,20050726,194300,85.24,85.24,85.22,85.22
AUDJPY,20050726,194400,85.21,85.23,85.21,85.22
AUDJPY,20050726,194500,85.23,85.23,85.22,85.22
AUDJPY,20050726,194600,85.23,85.24,85.23,85.23
AUDJPY,20050726,194700,85.22,85.26,85.22,85.26
AUDJPY,20050726,194800,85.25,85.26,85.25,85.25
AUDJPY,20050726,194900,85.25,85.25,85.24,85.24
AUDJPY,20050726,195000,85.25,85.25,85.25,85.25
AUDJPY,20050726,195100,85.26,85.26,85.24,85.25
AUDJPY,20050726,195200,85.25,85.25,85.25,85.25
AUDJPY,20050726,195300,85.25,85.26,85.25,85.26
AUDJPY,20050726,195400,85.25,85.25,85.25,85.25
AUDJPY,20050726,195500,85.25,85.25,85.25,85.25
AUDJPY,20050726,195600,85.26,85.26,85.25,85.25
AUDJPY,20050726,195700,85.26,85.28,85.26,85.28
AUDJPY,20050726,195800,85.27,85.28,85.27,85.27
AUDJPY,20050726,195900,85.27,85.27,85.26,85.26
AUDJPY,20050726,200000,85.27,85.27,85.27,85.27
AUDJPY,20050726,200100,85.27,85.27,85.25,85.25
AUDJPY,20050726,200200,85.25,85.25,85.25,85.25
AUDJPY,20050726,200300,85.24,85.24,85.24,85.24
AUDJPY,20050726,200400,85.24,85.25,85.23,85.25
AUDJPY,20050726,200500,85.24,85.25,85.24,85.24
AUDJPY,20050726,200600,85.24,85.24,85.24,85.24
AUDJPY,20050726,200700,85.25,85.27,85.25,85.27
AUDJPY,20050726,200800,85.28,85.28,85.25,85.25
AUDJPY,20050726,200900,85.26,85.26,85.25,85.25
AUDJPY,20050726,201000,85.26,85.26,85.25,85.25
AUDJPY,20050726,201100,85.24,85.25,85.24,85.25
AUDJPY,20050726,201200,85.24,85.25,85.24,85.24
AUDJPY,20050726,201300,85.23,85.23,85.22,85.22
AUDJPY,20050726,201400,85.23,85.23,85.23,85.23
AUDJPY,20050726,201500,85.23,85.23,85.22,85.22
AUDJPY,20050726,201600,85.23,85.23,85.23,85.23
AUDJPY,20050726,201700,85.23,85.23,85.23,85.23
AUDJPY,20050726,201800,85.23,85.23,85.23,85.23
AUDJPY,20050726,201900,85.23,85.24,85.23,85.24
AUDJPY,20050726,202000,85.25,85.26,85.24,85.26
AUDJPY,20050726,202100,85.27,85.30,85.27,85.30
AUDJPY,20050726,202200,85.29,85.29,85.28,85.28
AUDJPY,20050726,202300,85.28,85.28,85.28,85.28
AUDJPY,20050726,202400,85.27,85.28,85.26,85.28
AUDJPY,20050726,202500,85.28,85.28,85.28,85.28
AUDJPY,20050726,202600,85.27,85.27,85.25,85.25
AUDJPY,20050726,202700,85.26,85.26,85.26,85.26
AUDJPY,20050726,202800,85.25,85.26,85.25,85.25
AUDJPY,20050726,202900,85.24,85.25,85.24,85.25
AUDJPY,20050726,203000,85.25,85.25,85.25,85.25
AUDJPY,20050726,203100,85.24,85.24,85.23,85.24
AUDJPY,20050726,203200,85.23,85.23,85.23,85.23
AUDJPY,20050726,203300,85.24,85.24,85.23,85.24
AUDJPY,20050726,203400,85.25,85.25,85.24,85.25
AUDJPY,20050726,203500,85.24,85.24,85.23,85.23
AUDJPY,20050726,203600,85.22,85.22,85.20,85.20
AUDJPY,20050726,203700,85.21,85.21,85.20,85.20
AUDJPY,20050726,203800,85.21,85.22,85.21,85.22
AUDJPY,20050726,203900,85.22,85.23,85.22,85.23
AUDJPY,20050726,204000,85.24,85.24,85.22,85.23
AUDJPY,20050726,204100,85.24,85.24,85.23,85.23
AUDJPY,20050726,204200,85.24,85.24,85.24,85.24
AUDJPY,20050726,204300,85.24,85.24,85.24,85.24
AUDJPY,20050726,204400,85.24,85.24,85.22,85.22
AUDJPY,20050726,204500,85.23,85.23,85.22,85.22
AUDJPY,20050726,204600,85.22,85.22,85.22,85.22
AUDJPY,20050726,204700,85.23,85.24,85.23,85.24
AUDJPY,20050726,204800,85.24,85.24,85.23,85.23
AUDJPY,20050726,204900,85.24,85.24,85.22,85.22
AUDJPY,20050726,205000,85.22,85.22,85.22,85.22
AUDJPY,20050726,205100,85.23,85.25,85.23,85.25
AUDJPY,20050726,205200,85.24,85.24,85.24,85.24
AUDJPY,20050726,205300,85.24,85.24,85.23,85.24
AUDJPY,20050726,205400,85.25,85.25,85.24,85.24
AUDJPY,20050726,205500,85.25,85.25,85.25,85.25
AUDJPY,20050726,205600,85.24,85.24,85.23,85.24
AUDJPY,20050726,205700,85.23,85.24,85.23,85.24
AUDJPY,20050726,205800,85.23,85.23,85.23,85.23
AUDJPY,20050726,205900,85.23,85.24,85.22,85.22
AUDJPY,20050726,210000,85.21,85.22,85.21,85.22
AUDJPY,20050726,210100,85.21,85.22,85.20,85.20
AUDJPY,20050726,210200,85.19,85.19,85.19,85.19
AUDJPY,20050726,210300,85.18,85.19,85.18,85.19
AUDJPY,20050726,210400,85.20,85.20,85.19,85.19
AUDJPY,20050726,210500,85.20,85.20,85.20,85.20
AUDJPY,20050726,210600,85.20,85.21,85.20,85.21
AUDJPY,20050726,210700,85.21,85.22,85.21,85.21
AUDJPY,20050726,210800,85.22,85.22,85.22,85.22
AUDJPY,20050726,210900,85.22,85.24,85.22,85.24
AUDJPY,20050726,211000,85.23,85.23,85.22,85.22
AUDJPY,20050726,211100,85.22,85.22,85.21,85.21
AUDJPY,20050726,211200,85.22,85.22,85.22,85.22
AUDJPY,20050726,211300,85.22,85.22,85.22,85.22
AUDJPY,20050726,211400,85.22,85.22,85.22,85.22
AUDJPY,20050726,211500,85.22,85.22,85.22,85.22
AUDJPY,20050726,211600,85.22,85.22,85.22,85.22
AUDJPY,20050726,211700,85.21,85.22,85.21,85.22
AUDJPY,20050726,211800,85.23,85.24,85.22,85.22
AUDJPY,20050726,211900,85.21,85.21,85.20,85.20
AUDJPY,20050726,212000,85.21,85.21,85.19,85.19
AUDJPY,20050726,212100,85.19,85.19,85.19,85.19
AUDJPY,20050726,212200,85.20,85.21,85.20,85.21
AUDJPY,20050726,212300,85.20,85.20,85.20,85.20
AUDJPY,20050726,212400,85.20,85.20,85.19,85.20
AUDJPY,20050726,212500,85.19,85.19,85.19,85.19
AUDJPY,20050726,212600,85.20,85.21,85.20,85.21
AUDJPY,20050726,212700,85.20,85.21,85.20,85.21
AUDJPY,20050726,212800,85.20,85.20,85.19,85.19
AUDJPY,20050726,212900,85.18,85.18,85.18,85.18
AUDJPY,20050726,213000,85.18,85.18,85.18,85.18
AUDJPY,20050726,213100,85.18,85.19,85.18,85.19
AUDJPY,20050726,213200,85.20,85.20,85.20,85.20
AUDJPY,20050726,213300,85.20,85.20,85.20,85.20
AUDJPY,20050726,213400,85.20,85.20,85.20,85.20
AUDJPY,20050726,213500,85.19,85.21,85.19,85.21
AUDJPY,20050726,213600,85.22,85.22,85.21,85.22
AUDJPY,20050726,213700,85.21,85.22,85.21,85.22
AUDJPY,20050726,213800,85.23,85.24,85.22,85.22
AUDJPY,20050726,213900,85.21,85.21,85.21,85.21
AUDJPY,20050726,214000,85.22,85.23,85.21,85.22
AUDJPY,20050726,214100,85.23,85.23,85.22,85.22
AUDJPY,20050726,214200,85.23,85.23,85.23,85.23
AUDJPY,20050726,214300,85.23,85.23,85.23,85.23
AUDJPY,20050726,214400,85.23,85.24,85.22,85.24
AUDJPY,20050726,214500,85.23,85.24,85.23,85.24
AUDJPY,20050726,214600,85.24,85.24,85.24,85.24
AUDJPY,20050726,214700,85.25,85.25,85.22,85.22
AUDJPY,20050726,214800,85.23,85.24,85.23,85.24
AUDJPY,20050726,214900,85.25,85.25,85.25,85.25
AUDJPY,20050726,215000,85.25,85.26,85.25,85.26
AUDJPY,20050726,215100,85.26,85.26,85.26,85.26
AUDJPY,20050726,215200,85.27,85.27,85.26,85.27
AUDJPY,20050726,215300,85.26,85.27,85.26,85.26
AUDJPY,20050726,215400,85.26,85.26,85.26,85.26
AUDJPY,20050726,215500,85.26,85.26,85.26,85.26
AUDJPY,20050726,215600,85.26,85.26,85.25,85.26
AUDJPY,20050726,215700,85.26,85.26,85.26,85.26
AUDJPY,20050726,215800,85.27,85.29,85.27,85.29
AUDJPY,20050726,215900,85.29,85.29,85.29,85.29
AUDJPY,20050726,220000,85.30,85.30,85.28,85.28
AUDJPY,20050726,220100,85.27,85.29,85.27,85.29
AUDJPY,20050726,220200,85.30,85.30,85.30,85.30
AUDJPY,20050726,220300,85.30,85.30,85.30,85.30
AUDJPY,20050726,220400,85.29,85.29,85.29,85.29
AUDJPY,20050726,220500,85.28,85.28,85.28,85.28
AUDJPY,20050726,220600,85.29,85.29,85.28,85.28
AUDJPY,20050726,220700,85.27,85.28,85.27,85.27
AUDJPY,20050726,220800,85.28,85.28,85.28,85.28
AUDJPY,20050726,220900,85.27,85.27,85.26,85.26
AUDJPY,20050726,221000,85.26,85.27,85.26,85.27
AUDJPY,20050726,221100,85.27,85.27,85.27,85.27
AUDJPY,20050726,221200,85.28,85.28,85.26,85.27
AUDJPY,20050726,221300,85.26,85.26,85.25,85.25
AUDJPY,20050726,221400,85.25,85.25,85.24,85.24
AUDJPY,20050726,221500,85.24,85.24,85.24,85.24
AUDJPY,20050726,221600,85.23,85.23,85.23,85.23
AUDJPY,20050726,221700,85.24,85.24,85.24,85.24
AUDJPY,20050726,221800,85.24,85.24,85.24,85.24
AUDJPY,20050726,221900,85.24,85.24,85.24,85.24
AUDJPY,20050726,222000,85.24,85.24,85.24,85.24
AUDJPY,20050726,222100,85.24,85.24,85.23,85.24
AUDJPY,20050726,222200,85.23,85.23,85.21,85.21
AUDJPY,20050726,222300,85.22,85.22,85.22,85.22
AUDJPY,20050726,222400,85.23,85.23,85.23,85.23
AUDJPY,20050726,222500,85.23,85.24,85.23,85.24
AUDJPY,20050726,222600,85.24,85.24,85.24,85.24
AUDJPY,20050726,222700,85.24,85.24,85.20,85.20
AUDJPY,20050726,222800,85.21,85.24,85.20,85.20
AUDJPY,20050726,222900,85.19,85.20,85.19,85.20
AUDJPY,20050726,223000,85.19,85.21,85.19,85.21
AUDJPY,20050726,223100,85.21,85.21,85.21,85.21
AUDJPY,20050726,223200,85.20,85.20,85.20,85.20
AUDJPY,20050726,223300,85.20,85.20,85.19,85.19
AUDJPY,20050726,223400,85.19,85.19,85.19,85.19
AUDJPY,20050726,223500,85.18,85.18,85.18,85.18
AUDJPY,20050726,223600,85.18,85.18,85.18,85.18
AUDJPY,20050726,223700,85.19,85.19,85.18,85.18
AUDJPY,20050726,223800,85.18,85.18,85.18,85.18
AUDJPY,20050726,223900,85.19,85.19,85.19,85.19
AUDJPY,20050726,224000,85.20,85.22,85.20,85.22
AUDJPY,20050726,224100,85.23,85.26,85.23,85.26
AUDJPY,20050726,224200,85.27,85.27,85.27,85.27
AUDJPY,20050726,224300,85.26,85.26,85.26,85.26
AUDJPY,20050726,224400,85.26,85.26,85.26,85.26
AUDJPY,20050726,224500,85.26,85.26,85.25,85.25
AUDJPY,20050726,224600,85.24,85.24,85.24,85.24
AUDJPY,20050726,224700,85.25,85.25,85.24,85.25
AUDJPY,20050726,224800,85.25,85.25,85.25,85.25
AUDJPY,20050726,224900,85.24,85.24,85.24,85.24
AUDJPY,20050726,225000,85.25,85.25,85.25,85.25
AUDJPY,20050726,225100,85.25,85.25,85.25,85.25
AUDJPY,20050726,225200,85.25,85.25,85.25,85.25
AUDJPY,20050726,225300,85.25,85.25,85.23,85.24
AUDJPY,20050726,225400,85.23,85.24,85.23,85.24
AUDJPY,20050726,225500,85.25,85.25,85.25,85.25
AUDJPY,20050726,225600,85.25,85.26,85.25,85.26
AUDJPY,20050726,225700,85.25,85.26,85.25,85.25
AUDJPY,20050726,225800,85.24,85.25,85.24,85.25
AUDJPY,20050726,225900,85.25,85.26,85.25,85.25
AUDJPY,20050726,230000,85.24,85.25,85.24,85.25
AUDJPY,20050726,230100,85.24,85.25,85.24,85.25
AUDJPY,20050726,230200,85.26,85.26,85.25,85.25
AUDJPY,20050726,230300,85.25,85.26,85.25,85.26
AUDJPY,20050726,230400,85.27,85.27,85.26,85.26
AUDJPY,20050726,230500,85.27,85.27,85.26,85.27
AUDJPY,20050726,230600,85.26,85.27,85.26,85.27
AUDJPY,20050726,230700,85.27,85.27,85.27,85.27
AUDJPY,20050726,230800,85.27,85.27,85.27,85.27
AUDJPY,20050726,230900,85.27,85.27,85.26,85.26
AUDJPY,20050726,231000,85.25,85.25,85.25,85.25
AUDJPY,20050726,231100,85.24,85.25,85.23,85.23
AUDJPY,20050726,231200,85.24,85.24,85.23,85.24
AUDJPY,20050726,231300,85.23,85.23,85.22,85.23
AUDJPY,20050726,231400,85.23,85.23,85.23,85.23
AUDJPY,20050726,231500,85.23,85.23,85.23,85.23
AUDJPY,20050726,231600,85.22,85.22,85.22,85.22
AUDJPY,20050726,231700,85.23,85.24,85.23,85.24
AUDJPY,20050726,231800,85.24,85.25,85.24,85.25
AUDJPY,20050726,231900,85.24,85.24,85.24,85.24
AUDJPY,20050726,232000,85.23,85.25,85.23,85.25
AUDJPY,20050726,232100,85.24,85.24,85.24,85.24
AUDJPY,20050726,232200,85.24,85.24,85.24,85.24
AUDJPY,20050726,232300,85.23,85.24,85.23,85.24
AUDJPY,20050726,232400,85.24,85.24,85.24,85.24
AUDJPY,20050726,232500,85.24,85.24,85.24,85.24
AUDJPY,20050726,232600,85.24,85.24,85.23,85.24
AUDJPY,20050726,232700,85.25,85.25,85.25,85.25
AUDJPY,20050726,232800,85.25,85.26,85.25,85.26
AUDJPY,20050726,232900,85.25,85.25,85.25,85.25
AUDJPY,20050726,233000,85.25,85.25,85.25,85.25
AUDJPY,20050726,233100,85.25,85.26,85.25,85.26
AUDJPY,20050726,233200,85.25,85.25,85.24,85.25
AUDJPY,20050726,233300,85.26,85.26,85.26,85.26
AUDJPY,20050726,233400,85.26,85.26,85.26,85.26
AUDJPY,20050726,233500,85.26,85.26,85.26,85.26
AUDJPY,20050726,233600,85.26,85.26,85.25,85.25
AUDJPY,20050726,233700,85.25,85.25,85.25,85.25
AUDJPY,20050726,233800,85.25,85.25,85.25,85.25
AUDJPY,20050726,233900,85.24,85.24,85.24,85.24
AUDJPY,20050726,234000,85.25,85.25,85.25,85.25
AUDJPY,20050726,234100,85.25,85.25,85.25,85.25
AUDJPY,20050726,234200,85.25,85.25,85.24,85.24
AUDJPY,20050726,234300,85.25,85.25,85.24,85.24
AUDJPY,20050726,234400,85.24,85.24,85.23,85.23
AUDJPY,20050726,234500,85.22,85.22,85.22,85.22
AUDJPY,20050726,234600,85.21,85.21,85.21,85.21
AUDJPY,20050726,234700,85.21,85.22,85.21,85.22
AUDJPY,20050726,234800,85.21,85.21,85.21,85.21
AUDJPY,20050726,234900,85.21,85.21,85.21,85.21
AUDJPY,20050726,235000,85.22,85.22,85.22,85.22
AUDJPY,20050726,235100,85.22,85.23,85.20,85.20
AUDJPY,20050726,235200,85.21,85.22,85.21,85.21
AUDJPY,20050726,235300,85.22,85.22,85.22,85.22
AUDJPY,20050726,235400,85.22,85.22,85.21,85.21
AUDJPY,20050726,235500,85.21,85.21,85.21,85.21
AUDJPY,20050726,235600,85.21,85.21,85.21,85.21
AUDJPY,20050726,235700,85.22,85.23,85.22,85.23
AUDJPY,20050726,235800,85.23,85.23,85.23,85.23
AUDJPY,20050726,235900,85.23,85.23,85.23,85.23
AUDJPY,20050727,000000,85.24,85.24,85.23,85.23
NZDUSD,20050726,000100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,000200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,000300,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050726,000400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050726,000500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050726,000600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,000700,0.6848,0.6848,0.6847,0.6848
NZDUSD,20050726,000800,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,000900,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,001000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,001100,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050726,001200,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050726,001300,0.6849,0.6849,0.6848,0.6848
NZDUSD,20050726,001400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,001500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,001600,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050726,001700,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050726,001800,0.6847,0.6848,0.6847,0.6848
NZDUSD,20050726,001900,0.6848,0.6848,0.6847,0.6848
NZDUSD,20050726,002000,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050726,002100,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050726,002200,0.6844,0.6844,0.6842,0.6842
NZDUSD,20050726,002300,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050726,002400,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050726,002500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,002600,0.6844,0.6844,0.6842,0.6844
NZDUSD,20050726,002700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,002800,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050726,002900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,003000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,003100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,003200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,003300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,003400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,003500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,003600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,003700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,003800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050726,003900,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050726,004000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050726,004100,0.6840,0.6840,0.6838,0.6839
NZDUSD,20050726,004200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,004300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,004400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050726,004500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050726,004600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,004700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,004800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,004900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,005000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,005100,0.6840,0.6841,0.6840,0.6840
NZDUSD,20050726,005200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,005300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,005400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050726,005500,0.6840,0.6840,0.6839,0.6840
NZDUSD,20050726,005600,0.6840,0.6841,0.6840,0.6840
NZDUSD,20050726,005700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,005800,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050726,005900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,010000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,010100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,010200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,010300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,010400,0.6841,0.6841,0.6840,0.6841
NZDUSD,20050726,010500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,010600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,010700,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050726,010800,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050726,010900,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,011000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,011100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,011200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,011300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050726,011400,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050726,011500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,011600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,011700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,011800,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050726,011900,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050726,012000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,012100,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050726,012200,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050726,012300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050726,012400,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050726,012500,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050726,012600,0.6838,0.6840,0.6838,0.6840
NZDUSD,20050726,012700,0.6840,0.6840,0.6839,0.6840
NZDUSD,20050726,012800,0.6840,0.6840,0.6839,0.6840
NZDUSD,20050726,012900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050726,013000,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050726,013100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050726,013200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,013300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,013400,0.6842,0.6843,0.6842,0.6842
NZDUSD,20050726,013500,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050726,013600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,013700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,013800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,013900,0.6841,0.6841,0.6840,0.6841
NZDUSD,20050726,014000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,014100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,014200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,014300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,014400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,014500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,014600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,014700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,014800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,014900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050726,015000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,015100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,015200,0.6842,0.6842,0.6840,0.6841
NZDUSD,20050726,015300,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050726,015400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,015500,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050726,015600,0.6843,0.6843,0.6842,0.6843
NZDUSD,20050726,015700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050726,015800,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050726,015900,0.6844,0.6844,0.6842,0.6842
NZDUSD,20050726,020000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,020100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,020200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,020300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050726,020400,0.6840,0.6842,0.6840,0.6842
NZDUSD,20050726,020500,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050726,020600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,020700,0.6841,0.6841,0.6839,0.6839
NZDUSD,20050726,020800,0.6839,0.6839,0.6838,0.6839
NZDUSD,20050726,020900,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050726,021000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,021100,0.6838,0.6841,0.6838,0.6841
NZDUSD,20050726,021200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,021300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,021400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,021500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,021600,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,021700,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,021800,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050726,021900,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050726,022000,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050726,022100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,022200,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050726,022300,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050726,022400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,022500,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050726,022600,0.6844,0.6846,0.6844,0.6846
NZDUSD,20050726,022700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,022800,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050726,022900,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050726,023000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050726,023100,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050726,023200,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050726,023300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,023400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,023500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,023600,0.6845,0.6847,0.6845,0.6847
NZDUSD,20050726,023700,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,023800,0.6848,0.6848,0.6847,0.6847
NZDUSD,20050726,023900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050726,024000,0.6847,0.6847,0.6847,0.6847
NZDUSD,20050726,024100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,024200,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,024300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,024400,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,024500,0.6848,0.6849,0.6848,0.6849
NZDUSD,20050726,024600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050726,024700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050726,024800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050726,024900,0.6849,0.6849,0.6848,0.6848
NZDUSD,20050726,025000,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,025100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20050726,025200,0.6848,0.6849,0.6848,0.6848
NZDUSD,20050726,025300,0.6848,0.6849,0.6846,0.6846
NZDUSD,20050726,025400,0.6845,0.6846,0.6845,0.6845
NZDUSD,20050726,025500,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050726,025600,0.6846,0.6846,0.6845,0.6846
NZDUSD,20050726,025700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,025800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,025900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,030000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,030100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,030200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,030300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050726,030400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,030500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,030600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,030700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050726,030800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,030900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,031000,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050726,031100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,031200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,031300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,031400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,031500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,031600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,031700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,031800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,031900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,032000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,032100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,032200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,032300,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050726,032400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050726,032500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,032600,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050726,032700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,032800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,032900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,033000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,033100,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050726,033200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,033300,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050726,033400,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050726,033500,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050726,033600,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050726,033700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,033800,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050726,033900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,034000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,034100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,034200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,034300,0.6844,0.6844,0.6842,0.6842
NZDUSD,20050726,034400,0.6842,0.6843,0.6842,0.6843
NZDUSD,20050726,034500,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050726,034600,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050726,034700,0.6843,0.6844,0.6842,0.6844
NZDUSD,20050726,034800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,034900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,035000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,035100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,035200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,035300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,035400,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050726,035500,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050726,035600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,035700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050726,035800,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050726,035900,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050726,040000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,040100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050726,040200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,040300,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050726,040400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,040500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,040600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,040700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,040800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,040900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,041000,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050726,041100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050726,041200,0.6846,0.6846,0.6845,0.6845
NZDUSD,20050726,041300,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050726,041400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,041500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,041600,0.6845,0.6846,0.6845,0.6845
NZDUSD,20050726,041700,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,041800,0.6846,0.6847,0.6846,0.6847
NZDUSD,20050726,041900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,042000,0.6846,0.6847,0.6846,0.6846
NZDUSD,20050726,042100,0.6846,0.6848,0.6846,0.6848
NZDUSD,20050726,042200,0.6848,0.6850,0.6848,0.6850
NZDUSD,20050726,042300,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050726,042400,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050726,042500,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050726,042600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20050726,042700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20050726,042800,0.6849,0.6849,0.6848,0.6848
NZDUSD,20050726,042900,0.6849,0.6849,0.6847,0.6847
NZDUSD,20050726,043000,0.6847,0.6847,0.6846,0.6846
NZDUSD,20050726,043100,0.6846,0.6847,0.6846,0.6846
NZDUSD,20050726,043200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,043300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,043400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,043500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,043600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,043700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,043800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,043900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,044000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,044100,0.6845,0.6846,0.6845,0.6846
NZDUSD,20050726,044200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20050726,044300,0.6846,0.6846,0.6844,0.6844
NZDUSD,20050726,044400,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050726,044500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,044600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,044700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,044800,0.6845,0.6845,0.6844,0.6844
NZDUSD,20050726,044900,0.6844,0.6845,0.6844,0.6845
NZDUSD,20050726,045000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20050726,045100,0.6845,0.6845,0.6843,0.6843
NZDUSD,20050726,045200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050726,045300,0.6844,0.6844,0.6843,0.6843
NZDUSD,20050726,045400,0.6844,0.6844,0.6843,0.6844
NZDUSD,20050726,045500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,045600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,045700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,045800,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,045900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,050000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,050100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,050200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,050300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,050400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,050500,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,050600,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,050700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,050800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20050726,050900,0.6843,0.6844,0.6843,0.6844
NZDUSD,20050726,051000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,051100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,051200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,051300,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,051400,0.6844,0.6844,0.6844,0.6844
NZDUSD,20050726,051500,0.6844,0.6844,0.6842,0.6843
NZDUSD,20050726,051600,0.6843,0.6843,0.6842,0.6842
NZDUSD,20050726,051700,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050726,051800,0.6840,0.6842,0.6840,0.6841
NZDUSD,20050726,051900,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050726,052000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,052100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,052200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,052300,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,052400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,052500,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050726,052600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,052700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,052800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,052900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050726,053000,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050726,053100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,053200,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050726,053300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,053400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,053500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,053600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,053700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,053800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,053900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,054000,0.6835,0.6837,0.6835,0.6837
NZDUSD,20050726,054100,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050726,054200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,054300,0.6836,0.6837,0.6835,0.6835
NZDUSD,20050726,054400,0.6835,0.6836,0.6835,0.6836
NZDUSD,20050726,054500,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050726,054600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,054700,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050726,054800,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,054900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,055000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,055100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,055200,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050726,055300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,055400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,055500,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050726,055600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,055700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,055800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,055900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,060000,0.6841,0.6841,0.6841,0.6841
NZDUSD,20050726,060100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050726,060200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,060300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,060400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050726,060500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050726,060600,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050726,060700,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050726,060800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050726,060900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050726,061000,0.6837,0.6839,0.6837,0.6839
NZDUSD,20050726,061100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,061200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,061300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,061400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,061500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,061600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,061700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,061800,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,061900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,062000,0.6839,0.6839,0.6838,0.6838
NZDUSD,20050726,062100,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050726,062200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,062300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050726,062400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,062500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,062600,0.6837,0.6837,0.6836,0.6837
NZDUSD,20050726,062700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,062800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050726,062900,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050726,063000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,063100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,063200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,063300,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050726,063400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,063500,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050726,063600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,063700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,063800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,063900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,064000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,064100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,064200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,064300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,064400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,064500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,064600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050726,064700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,064800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,064900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,065000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,065100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,065200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,065300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,065400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050726,065500,0.6831,0.6831,0.6831,0.6831
NZDUSD,20050726,065600,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050726,065700,0.6832,0.6834,0.6832,0.6834
NZDUSD,20050726,065800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,065900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,070000,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,070100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,070200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,070300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,070400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,070500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,070600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,070700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,070800,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050726,070900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050726,071000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,071100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,071200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,071300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,071400,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050726,071500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,071600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,071700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,071800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,071900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050726,072000,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050726,072100,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,072200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,072300,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,072400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,072500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,072600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,072700,0.6832,0.6832,0.6831,0.6832
NZDUSD,20050726,072800,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050726,072900,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050726,073000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,073100,0.6832,0.6832,0.6831,0.6832
NZDUSD,20050726,073200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,073300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050726,073400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,073500,0.6833,0.6833,0.6832,0.6833
NZDUSD,20050726,073600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,073700,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,073800,0.6834,0.6836,0.6834,0.6836
NZDUSD,20050726,073900,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,074000,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,074100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,074200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,074300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,074400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,074500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,074600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,074700,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050726,074800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,074900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,075000,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,075100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,075200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,075300,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,075400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,075500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,075600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,075700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,075800,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,075900,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050726,080000,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050726,080100,0.6832,0.6834,0.6832,0.6834
NZDUSD,20050726,080200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,080300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050726,080400,0.6833,0.6835,0.6833,0.6835
NZDUSD,20050726,080500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,080600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,080700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,080800,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050726,080900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,081000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050726,081100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,081200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,081300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,081400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,081500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,081600,0.6834,0.6837,0.6834,0.6835
NZDUSD,20050726,081700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,081800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20050726,081900,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,082000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,082100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,082200,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,082300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,082400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,082500,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050726,082600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,082700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,082800,0.6837,0.6839,0.6837,0.6838
NZDUSD,20050726,082900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050726,083000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050726,083100,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050726,083200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050726,083300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20050726,083400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,083500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,083600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,083700,0.6839,0.6840,0.6839,0.6840
NZDUSD,20050726,083800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,083900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,084000,0.6840,0.6844,0.6840,0.6843
NZDUSD,20050726,084100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20050726,084200,0.6844,0.6844,0.6841,0.6841
NZDUSD,20050726,084300,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050726,084400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,084500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,084600,0.6840,0.6841,0.6840,0.6841
NZDUSD,20050726,084700,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050726,084800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20050726,084900,0.6841,0.6841,0.6840,0.6840
NZDUSD,20050726,085000,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,085100,0.6840,0.6840,0.6839,0.6839
NZDUSD,20050726,085200,0.6839,0.6839,0.6838,0.6839
NZDUSD,20050726,085300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,085400,0.6839,0.6840,0.6839,0.6839
NZDUSD,20050726,085500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,085600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,085700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20050726,085800,0.6839,0.6841,0.6839,0.6840
NZDUSD,20050726,085900,0.6840,0.6840,0.6837,0.6837
NZDUSD,20050726,090000,0.6837,0.6838,0.6837,0.6837
NZDUSD,20050726,090100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,090200,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050726,090300,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050726,090400,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,090500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,090600,0.6837,0.6838,0.6837,0.6838
NZDUSD,20050726,090700,0.6838,0.6839,0.6837,0.6837
NZDUSD,20050726,090800,0.6837,0.6839,0.6837,0.6838
NZDUSD,20050726,090900,0.6838,0.6838,0.6835,0.6835
NZDUSD,20050726,091000,0.6836,0.6836,0.6833,0.6835
NZDUSD,20050726,091100,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050726,091200,0.6834,0.6837,0.6834,0.6836
NZDUSD,20050726,091300,0.6835,0.6835,0.6833,0.6833
NZDUSD,20050726,091400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,091500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,091600,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050726,091700,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050726,091800,0.6831,0.6832,0.6831,0.6832
NZDUSD,20050726,091900,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,092000,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,092100,0.6832,0.6832,0.6827,0.6827
NZDUSD,20050726,092200,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050726,092300,0.6826,0.6830,0.6826,0.6829
NZDUSD,20050726,092400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,092500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,092600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,092700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,092800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,092900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,093000,0.6827,0.6830,0.6827,0.6830
NZDUSD,20050726,093100,0.6831,0.6831,0.6829,0.6829
NZDUSD,20050726,093200,0.6829,0.6829,0.6826,0.6828
NZDUSD,20050726,093300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,093400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,093500,0.6828,0.6834,0.6828,0.6833
NZDUSD,20050726,093600,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050726,093700,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,093800,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,093900,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050726,094000,0.6833,0.6833,0.6832,0.6833
NZDUSD,20050726,094100,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,094200,0.6833,0.6837,0.6833,0.6837
NZDUSD,20050726,094300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20050726,094400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,094500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,094600,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050726,094700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050726,094800,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050726,094900,0.6834,0.6834,0.6831,0.6831
NZDUSD,20050726,095000,0.6832,0.6833,0.6832,0.6833
NZDUSD,20050726,095100,0.6833,0.6833,0.6831,0.6831
NZDUSD,20050726,095200,0.6831,0.6831,0.6829,0.6829
NZDUSD,20050726,095300,0.6829,0.6829,0.6827,0.6829
NZDUSD,20050726,095400,0.6828,0.6830,0.6827,0.6830
NZDUSD,20050726,095500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050726,095600,0.6832,0.6833,0.6831,0.6832
NZDUSD,20050726,095700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,095800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,095900,0.6832,0.6834,0.6832,0.6834
NZDUSD,20050726,100000,0.6834,0.6834,0.6833,0.6834
NZDUSD,20050726,100100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20050726,100200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050726,100300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,100400,0.6834,0.6836,0.6834,0.6834
NZDUSD,20050726,100500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,100600,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,100700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050726,100800,0.6833,0.6833,0.6831,0.6831
NZDUSD,20050726,100900,0.6830,0.6832,0.6830,0.6830
NZDUSD,20050726,101000,0.6831,0.6835,0.6831,0.6835
NZDUSD,20050726,101100,0.6836,0.6837,0.6836,0.6836
NZDUSD,20050726,101200,0.6836,0.6836,0.6835,0.6835
NZDUSD,20050726,101300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050726,101400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050726,101500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20050726,101600,0.6833,0.6833,0.6832,0.6832
NZDUSD,20050726,101700,0.6832,0.6832,0.6832,0.6832
NZDUSD,20050726,101800,0.6833,0.6836,0.6833,0.6834
NZDUSD,20050726,101900,0.6834,0.6835,0.6834,0.6835
NZDUSD,20050726,102000,0.6836,0.6837,0.6836,0.6837
NZDUSD,20050726,102100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,102200,0.6838,0.6838,0.6836,0.6837
NZDUSD,20050726,102300,0.6838,0.6839,0.6838,0.6839
NZDUSD,20050726,102400,0.6842,0.6842,0.6841,0.6841
NZDUSD,20050726,102500,0.6841,0.6842,0.6840,0.6840
NZDUSD,20050726,102600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20050726,102700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20050726,102800,0.6837,0.6837,0.6836,0.6837
NZDUSD,20050726,102900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20050726,103000,0.6835,0.6835,0.6834,0.6834
NZDUSD,20050726,103100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,103200,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,103300,0.6834,0.6834,0.6834,0.6834
NZDUSD,20050726,103400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20050726,103500,0.6836,0.6836,0.6834,0.6834
NZDUSD,20050726,103600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20050726,103700,0.6833,0.6833,0.6828,0.6828
NZDUSD,20050726,103800,0.6827,0.6830,0.6826,0.6830
NZDUSD,20050726,103900,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050726,104000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050726,104100,0.6830,0.6830,0.6827,0.6829
NZDUSD,20050726,104200,0.6830,0.6830,0.6828,0.6829
NZDUSD,20050726,104300,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050726,104400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050726,104500,0.6830,0.6830,0.6826,0.6826
NZDUSD,20050726,104600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,104700,0.6826,0.6826,0.6824,0.6824
NZDUSD,20050726,104800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,104900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,105000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,105100,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050726,105200,0.6824,0.6824,0.6822,0.6822
NZDUSD,20050726,105300,0.6821,0.6822,0.6821,0.6822
NZDUSD,20050726,105400,0.6822,0.6822,0.6821,0.6821
NZDUSD,20050726,105500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,105600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,105700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,105800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,105900,0.6825,0.6825,0.6822,0.6823
NZDUSD,20050726,110000,0.6823,0.6825,0.6823,0.6825
NZDUSD,20050726,110100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,110200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,110300,0.6824,0.6825,0.6824,0.6824
NZDUSD,20050726,110400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,110500,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,110600,0.6827,0.6830,0.6827,0.6829
NZDUSD,20050726,110700,0.6828,0.6828,0.6827,0.6827
NZDUSD,20050726,110800,0.6827,0.6827,0.6825,0.6825
NZDUSD,20050726,110900,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050726,111000,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,111100,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,111200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,111300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,111400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,111500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,111600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,111700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,111800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,111900,0.6826,0.6826,0.6824,0.6824
NZDUSD,20050726,112000,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050726,112100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,112200,0.6824,0.6824,0.6822,0.6822
NZDUSD,20050726,112300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,112400,0.6824,0.6824,0.6823,0.6824
NZDUSD,20050726,112500,0.6819,0.6819,0.6816,0.6816
NZDUSD,20050726,112600,0.6816,0.6816,0.6815,0.6816
NZDUSD,20050726,112700,0.6818,0.6818,0.6816,0.6818
NZDUSD,20050726,112800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050726,112900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050726,113000,0.6819,0.6819,0.6817,0.6817
NZDUSD,20050726,113100,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050726,113200,0.6816,0.6816,0.6813,0.6813
NZDUSD,20050726,113300,0.6814,0.6816,0.6814,0.6814
NZDUSD,20050726,113400,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050726,113500,0.6815,0.6818,0.6815,0.6816
NZDUSD,20050726,113600,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050726,113700,0.6815,0.6817,0.6815,0.6816
NZDUSD,20050726,113800,0.6816,0.6817,0.6815,0.6816
NZDUSD,20050726,113900,0.6817,0.6818,0.6816,0.6816
NZDUSD,20050726,114000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,114100,0.6815,0.6816,0.6815,0.6815
NZDUSD,20050726,114200,0.6814,0.6814,0.6812,0.6812
NZDUSD,20050726,114300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050726,114400,0.6813,0.6813,0.6812,0.6812
NZDUSD,20050726,114500,0.6811,0.6812,0.6811,0.6812
NZDUSD,20050726,114600,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050726,114700,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050726,114800,0.6818,0.6818,0.6816,0.6816
NZDUSD,20050726,114900,0.6816,0.6818,0.6816,0.6818
NZDUSD,20050726,115000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050726,115100,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050726,115200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,115300,0.6815,0.6816,0.6815,0.6815
NZDUSD,20050726,115400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,115500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,115600,0.6815,0.6816,0.6815,0.6815
NZDUSD,20050726,115700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,115800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,115900,0.6816,0.6820,0.6816,0.6820
NZDUSD,20050726,120000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,120100,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050726,120200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050726,120300,0.6819,0.6822,0.6819,0.6822
NZDUSD,20050726,120400,0.6822,0.6825,0.6822,0.6825
NZDUSD,20050726,120500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,120600,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,120700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,120800,0.6826,0.6826,0.6824,0.6824
NZDUSD,20050726,120900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,121000,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,121100,0.6825,0.6825,0.6822,0.6822
NZDUSD,20050726,121200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,121300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20050726,121400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,121500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050726,121600,0.6822,0.6823,0.6822,0.6823
NZDUSD,20050726,121700,0.6822,0.6822,0.6820,0.6820
NZDUSD,20050726,121800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,121900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,122000,0.6820,0.6823,0.6820,0.6823
NZDUSD,20050726,122100,0.6823,0.6823,0.6820,0.6820
NZDUSD,20050726,122200,0.6820,0.6823,0.6820,0.6823
NZDUSD,20050726,122300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20050726,122400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,122500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,122600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,122700,0.6823,0.6823,0.6821,0.6822
NZDUSD,20050726,122800,0.6822,0.6822,0.6821,0.6821
NZDUSD,20050726,122900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,123000,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050726,123100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,123200,0.6821,0.6823,0.6821,0.6823
NZDUSD,20050726,123300,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050726,123400,0.6822,0.6823,0.6822,0.6823
NZDUSD,20050726,123500,0.6822,0.6822,0.6821,0.6821
NZDUSD,20050726,123600,0.6821,0.6821,0.6820,0.6820
NZDUSD,20050726,123700,0.6821,0.6821,0.6820,0.6821
NZDUSD,20050726,123800,0.6821,0.6821,0.6820,0.6820
NZDUSD,20050726,123900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,124000,0.6820,0.6822,0.6820,0.6822
NZDUSD,20050726,124100,0.6823,0.6825,0.6823,0.6825
NZDUSD,20050726,124200,0.6825,0.6825,0.6822,0.6822
NZDUSD,20050726,124300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20050726,124400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,124500,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,124600,0.6824,0.6824,0.6822,0.6822
NZDUSD,20050726,124700,0.6821,0.6821,0.6820,0.6821
NZDUSD,20050726,124800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,124900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,125000,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050726,125100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,125200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,125300,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,125400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,125500,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050726,125600,0.6827,0.6829,0.6827,0.6829
NZDUSD,20050726,125700,0.6829,0.6830,0.6828,0.6828
NZDUSD,20050726,125800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,125900,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050726,130000,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050726,130100,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050726,130200,0.6830,0.6830,0.6828,0.6829
NZDUSD,20050726,130300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,130400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,130500,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050726,130600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050726,130700,0.6830,0.6831,0.6830,0.6830
NZDUSD,20050726,130800,0.6829,0.6831,0.6829,0.6830
NZDUSD,20050726,130900,0.6830,0.6831,0.6830,0.6831
NZDUSD,20050726,131000,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050726,131100,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,131200,0.6828,0.6829,0.6827,0.6827
NZDUSD,20050726,131300,0.6826,0.6829,0.6825,0.6829
NZDUSD,20050726,131400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,131500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,131600,0.6829,0.6829,0.6827,0.6828
NZDUSD,20050726,131700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,131800,0.6828,0.6828,0.6826,0.6826
NZDUSD,20050726,131900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,132000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,132100,0.6824,0.6824,0.6823,0.6824
NZDUSD,20050726,132200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050726,132300,0.6823,0.6823,0.6821,0.6821
NZDUSD,20050726,132400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,132500,0.6821,0.6823,0.6821,0.6822
NZDUSD,20050726,132600,0.6822,0.6822,0.6821,0.6821
NZDUSD,20050726,132700,0.6821,0.6822,0.6821,0.6822
NZDUSD,20050726,132800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,132900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,133000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,133100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,133200,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050726,133300,0.6822,0.6823,0.6822,0.6823
NZDUSD,20050726,133400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,133500,0.6823,0.6827,0.6823,0.6827
NZDUSD,20050726,133600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,133700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,133800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,133900,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050726,134000,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,134100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,134200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,134300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,134400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,134500,0.6823,0.6823,0.6819,0.6819
NZDUSD,20050726,134600,0.6819,0.6819,0.6816,0.6816
NZDUSD,20050726,134700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,134800,0.6817,0.6818,0.6817,0.6817
NZDUSD,20050726,134900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,135000,0.6817,0.6819,0.6815,0.6819
NZDUSD,20050726,135100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050726,135200,0.6820,0.6823,0.6820,0.6823
NZDUSD,20050726,135300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,135400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,135500,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,135600,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050726,135700,0.6822,0.6822,0.6821,0.6822
NZDUSD,20050726,135800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050726,135900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,140000,0.6825,0.6825,0.6823,0.6824
NZDUSD,20050726,140100,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,140200,0.6825,0.6829,0.6825,0.6829
NZDUSD,20050726,140300,0.6830,0.6830,0.6829,0.6829
NZDUSD,20050726,140400,0.6828,0.6830,0.6828,0.6830
NZDUSD,20050726,140500,0.6830,0.6830,0.6828,0.6829
NZDUSD,20050726,140600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,140700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,140800,0.6829,0.6832,0.6829,0.6831
NZDUSD,20050726,140900,0.6831,0.6831,0.6829,0.6829
NZDUSD,20050726,141000,0.6829,0.6829,0.6827,0.6827
NZDUSD,20050726,141100,0.6828,0.6830,0.6827,0.6830
NZDUSD,20050726,141200,0.6830,0.6830,0.6827,0.6827
NZDUSD,20050726,141300,0.6826,0.6826,0.6824,0.6825
NZDUSD,20050726,141400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,141500,0.6824,0.6824,0.6822,0.6822
NZDUSD,20050726,141600,0.6820,0.6820,0.6816,0.6819
NZDUSD,20050726,141700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050726,141800,0.6819,0.6819,0.6817,0.6817
NZDUSD,20050726,141900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20050726,142000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,142100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050726,142200,0.6818,0.6820,0.6818,0.6819
NZDUSD,20050726,142300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050726,142400,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050726,142500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,142600,0.6818,0.6818,0.6812,0.6812
NZDUSD,20050726,142700,0.6813,0.6816,0.6813,0.6816
NZDUSD,20050726,142800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,142900,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050726,143000,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050726,143100,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050726,143200,0.6821,0.6822,0.6820,0.6820
NZDUSD,20050726,143300,0.6820,0.6821,0.6820,0.6820
NZDUSD,20050726,143400,0.6820,0.6821,0.6820,0.6820
NZDUSD,20050726,143500,0.6820,0.6822,0.6819,0.6819
NZDUSD,20050726,143600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050726,143700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050726,143800,0.6819,0.6819,0.6817,0.6817
NZDUSD,20050726,143900,0.6817,0.6817,0.6814,0.6815
NZDUSD,20050726,144000,0.6814,0.6814,0.6811,0.6811
NZDUSD,20050726,144100,0.6810,0.6810,0.6810,0.6810
NZDUSD,20050726,144200,0.6810,0.6811,0.6807,0.6807
NZDUSD,20050726,144300,0.6808,0.6810,0.6808,0.6810
NZDUSD,20050726,144400,0.6810,0.6810,0.6807,0.6807
NZDUSD,20050726,144500,0.6806,0.6806,0.6806,0.6806
NZDUSD,20050726,144600,0.6806,0.6806,0.6805,0.6805
NZDUSD,20050726,144700,0.6804,0.6806,0.6803,0.6806
NZDUSD,20050726,144800,0.6807,0.6807,0.6806,0.6806
NZDUSD,20050726,144900,0.6806,0.6808,0.6806,0.6808
NZDUSD,20050726,145000,0.6809,0.6810,0.6808,0.6810
NZDUSD,20050726,145100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050726,145200,0.6809,0.6811,0.6809,0.6811
NZDUSD,20050726,145300,0.6811,0.6813,0.6811,0.6813
NZDUSD,20050726,145400,0.6814,0.6814,0.6813,0.6813
NZDUSD,20050726,145500,0.6812,0.6817,0.6812,0.6817
NZDUSD,20050726,145600,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050726,145700,0.6815,0.6818,0.6815,0.6817
NZDUSD,20050726,145800,0.6817,0.6817,0.6816,0.6817
NZDUSD,20050726,145900,0.6818,0.6819,0.6817,0.6817
NZDUSD,20050726,150000,0.6817,0.6819,0.6817,0.6819
NZDUSD,20050726,150100,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050726,150200,0.6820,0.6826,0.6820,0.6825
NZDUSD,20050726,150300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,150400,0.6823,0.6824,0.6823,0.6823
NZDUSD,20050726,150500,0.6823,0.6823,0.6822,0.6823
NZDUSD,20050726,150600,0.6823,0.6825,0.6823,0.6825
NZDUSD,20050726,150700,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,150800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,150900,0.6824,0.6826,0.6824,0.6826
NZDUSD,20050726,151000,0.6826,0.6826,0.6824,0.6826
NZDUSD,20050726,151100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,151200,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050726,151300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,151400,0.6826,0.6828,0.6826,0.6828
NZDUSD,20050726,151500,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050726,151600,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,151700,0.6828,0.6831,0.6828,0.6830
NZDUSD,20050726,151800,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050726,151900,0.6830,0.6831,0.6829,0.6829
NZDUSD,20050726,152000,0.6829,0.6829,0.6828,0.6828
NZDUSD,20050726,152100,0.6828,0.6829,0.6827,0.6829
NZDUSD,20050726,152200,0.6829,0.6829,0.6827,0.6828
NZDUSD,20050726,152300,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050726,152400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,152500,0.6824,0.6826,0.6823,0.6823
NZDUSD,20050726,152600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,152700,0.6821,0.6821,0.6820,0.6820
NZDUSD,20050726,152800,0.6819,0.6819,0.6816,0.6816
NZDUSD,20050726,152900,0.6816,0.6816,0.6813,0.6816
NZDUSD,20050726,153000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050726,153100,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050726,153200,0.6817,0.6819,0.6817,0.6819
NZDUSD,20050726,153300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050726,153400,0.6818,0.6818,0.6816,0.6816
NZDUSD,20050726,153500,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050726,153600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,153700,0.6816,0.6816,0.6814,0.6814
NZDUSD,20050726,153800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050726,153900,0.6814,0.6814,0.6813,0.6813
NZDUSD,20050726,154000,0.6812,0.6812,0.6811,0.6812
NZDUSD,20050726,154100,0.6812,0.6812,0.6812,0.6812
NZDUSD,20050726,154200,0.6811,0.6811,0.6808,0.6809
NZDUSD,20050726,154300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050726,154400,0.6810,0.6811,0.6810,0.6810
NZDUSD,20050726,154500,0.6809,0.6809,0.6808,0.6809
NZDUSD,20050726,154600,0.6809,0.6810,0.6809,0.6809
NZDUSD,20050726,154700,0.6809,0.6809,0.6809,0.6809
NZDUSD,20050726,154800,0.6810,0.6813,0.6810,0.6813
NZDUSD,20050726,154900,0.6813,0.6817,0.6813,0.6816
NZDUSD,20050726,155000,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050726,155100,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050726,155200,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050726,155300,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050726,155400,0.6817,0.6817,0.6816,0.6817
NZDUSD,20050726,155500,0.6817,0.6817,0.6815,0.6816
NZDUSD,20050726,155600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,155700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,155800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,155900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,160000,0.6815,0.6815,0.6813,0.6813
NZDUSD,20050726,160100,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050726,160200,0.6814,0.6819,0.6814,0.6819
NZDUSD,20050726,160300,0.6818,0.6818,0.6816,0.6816
NZDUSD,20050726,160400,0.6816,0.6816,0.6815,0.6816
NZDUSD,20050726,160500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,160600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,160700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,160800,0.6815,0.6817,0.6815,0.6817
NZDUSD,20050726,160900,0.6817,0.6819,0.6817,0.6819
NZDUSD,20050726,161000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,161100,0.6820,0.6820,0.6817,0.6817
NZDUSD,20050726,161200,0.6817,0.6819,0.6817,0.6819
NZDUSD,20050726,161300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050726,161400,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050726,161500,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050726,161600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,161700,0.6822,0.6822,0.6820,0.6820
NZDUSD,20050726,161800,0.6821,0.6821,0.6820,0.6820
NZDUSD,20050726,161900,0.6820,0.6821,0.6820,0.6820
NZDUSD,20050726,162000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050726,162100,0.6821,0.6821,0.6817,0.6820
NZDUSD,20050726,162200,0.6819,0.6820,0.6818,0.6819
NZDUSD,20050726,162300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050726,162400,0.6822,0.6823,0.6822,0.6823
NZDUSD,20050726,162500,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050726,162600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,162700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,162800,0.6822,0.6822,0.6819,0.6819
NZDUSD,20050726,162900,0.6819,0.6821,0.6819,0.6821
NZDUSD,20050726,163000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,163100,0.6821,0.6823,0.6821,0.6823
NZDUSD,20050726,163200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,163300,0.6826,0.6830,0.6826,0.6830
NZDUSD,20050726,163400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20050726,163500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,163600,0.6828,0.6830,0.6828,0.6829
NZDUSD,20050726,163700,0.6829,0.6832,0.6829,0.6830
NZDUSD,20050726,163800,0.6829,0.6829,0.6827,0.6828
NZDUSD,20050726,163900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,164000,0.6828,0.6828,0.6827,0.6827
NZDUSD,20050726,164100,0.6827,0.6828,0.6827,0.6827
NZDUSD,20050726,164200,0.6827,0.6830,0.6827,0.6830
NZDUSD,20050726,164300,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050726,164400,0.6830,0.6830,0.6829,0.6829
NZDUSD,20050726,164500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,164600,0.6828,0.6830,0.6828,0.6829
NZDUSD,20050726,164700,0.6829,0.6829,0.6827,0.6828
NZDUSD,20050726,164800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,164900,0.6829,0.6829,0.6827,0.6827
NZDUSD,20050726,165000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,165100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,165200,0.6828,0.6828,0.6826,0.6826
NZDUSD,20050726,165300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,165400,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050726,165500,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050726,165600,0.6825,0.6825,0.6822,0.6822
NZDUSD,20050726,165700,0.6822,0.6824,0.6822,0.6823
NZDUSD,20050726,165800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,165900,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,170000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,170100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,170200,0.6825,0.6825,0.6824,0.6825
NZDUSD,20050726,170300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,170400,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,170500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,170600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,170700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,170800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,170900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,171000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,171100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,171200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,171300,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050726,171400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,171500,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050726,171600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,171700,0.6830,0.6832,0.6830,0.6831
NZDUSD,20050726,171800,0.6830,0.6830,0.6828,0.6828
NZDUSD,20050726,171900,0.6829,0.6830,0.6829,0.6830
NZDUSD,20050726,172000,0.6832,0.6832,0.6831,0.6831
NZDUSD,20050726,172100,0.6831,0.6831,0.6830,0.6830
NZDUSD,20050726,172200,0.6830,0.6830,0.6827,0.6827
NZDUSD,20050726,172300,0.6827,0.6829,0.6827,0.6828
NZDUSD,20050726,172400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,172500,0.6828,0.6828,0.6827,0.6828
NZDUSD,20050726,172600,0.6828,0.6829,0.6828,0.6828
NZDUSD,20050726,172700,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,172800,0.6828,0.6828,0.6826,0.6827
NZDUSD,20050726,172900,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050726,173000,0.6828,0.6828,0.6827,0.6828
NZDUSD,20050726,173100,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,173200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,173300,0.6828,0.6829,0.6828,0.6829
NZDUSD,20050726,173400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,173500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,173600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,173700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,173800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20050726,173900,0.6828,0.6828,0.6827,0.6827
NZDUSD,20050726,174000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,174100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,174200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,174300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,174400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,174500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,174600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,174700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,174800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,174900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,175000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,175100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,175200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,175300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,175400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,175500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,175600,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,175700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,175800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,175900,0.6824,0.6825,0.6823,0.6825
NZDUSD,20050726,180000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050726,180100,0.6826,0.6826,0.6824,0.6824
NZDUSD,20050726,180200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,180300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,180400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050726,180500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,180600,0.6823,0.6825,0.6823,0.6825
NZDUSD,20050726,180700,0.6826,0.6827,0.6825,0.6825
NZDUSD,20050726,180800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,180900,0.6824,0.6826,0.6824,0.6826
NZDUSD,20050726,181000,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050726,181100,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050726,181200,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050726,181300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,181400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,181500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050726,181600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,181700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,181800,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050726,181900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,182000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,182100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,182200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050726,182300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,182400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,182500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,182600,0.6824,0.6824,0.6823,0.6824
NZDUSD,20050726,182700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,182800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,182900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,183000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,183100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,183200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,183300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,183400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,183500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,183600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,183700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,183800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,183900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,184000,0.6824,0.6826,0.6824,0.6826
NZDUSD,20050726,184100,0.6828,0.6829,0.6827,0.6827
NZDUSD,20050726,184200,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050726,184300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,184400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,184500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,184600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,184700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,184800,0.6825,0.6826,0.6825,0.6825
NZDUSD,20050726,184900,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050726,185000,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050726,185100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,185200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,185300,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,185400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,185500,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050726,185600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,185700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,185800,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,185900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20050726,190000,0.6828,0.6828,0.6826,0.6827
NZDUSD,20050726,190100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,190200,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050726,190300,0.6827,0.6828,0.6827,0.6828
NZDUSD,20050726,190400,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050726,190500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,190600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,190700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,190800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,190900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,191000,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,191100,0.6826,0.6826,0.6825,0.6826
NZDUSD,20050726,191200,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050726,191300,0.6826,0.6826,0.6824,0.6824
NZDUSD,20050726,191400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,191500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,191600,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050726,191700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,191800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,191900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,192000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,192100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,192200,0.6824,0.6824,0.6822,0.6822
NZDUSD,20050726,192300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,192400,0.6821,0.6822,0.6821,0.6822
NZDUSD,20050726,192500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,192600,0.6823,0.6825,0.6823,0.6825
NZDUSD,20050726,192700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,192800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,192900,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,193000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050726,193100,0.6826,0.6826,0.6825,0.6825
NZDUSD,20050726,193200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,193300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,193400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050726,193500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050726,193600,0.6821,0.6821,0.6819,0.6819
NZDUSD,20050726,193700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050726,193800,0.6820,0.6821,0.6820,0.6821
NZDUSD,20050726,193900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,194000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,194100,0.6821,0.6824,0.6821,0.6824
NZDUSD,20050726,194200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,194300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,194400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,194500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,194600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,194700,0.6824,0.6824,0.6822,0.6822
NZDUSD,20050726,194800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,194900,0.6822,0.6823,0.6822,0.6823
NZDUSD,20050726,195000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,195100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,195200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,195300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,195400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20050726,195500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,195600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,195700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,195800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,195900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050726,200000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,200100,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,200200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,200300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,200400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,200500,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,200600,0.6822,0.6822,0.6819,0.6819
NZDUSD,20050726,200700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050726,200800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050726,200900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,201000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050726,201100,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050726,201200,0.6819,0.6820,0.6818,0.6820
NZDUSD,20050726,201300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,201400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,201500,0.6821,0.6822,0.6821,0.6822
NZDUSD,20050726,201600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,201700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,201800,0.6823,0.6823,0.6821,0.6821
NZDUSD,20050726,201900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,202000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,202100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,202200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,202300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,202400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,202500,0.6821,0.6822,0.6821,0.6822
NZDUSD,20050726,202600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,202700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,202800,0.6822,0.6822,0.6821,0.6821
NZDUSD,20050726,202900,0.6821,0.6822,0.6821,0.6822
NZDUSD,20050726,203000,0.6822,0.6822,0.6821,0.6821
NZDUSD,20050726,203100,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,203200,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,203300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,203400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,203500,0.6822,0.6825,0.6822,0.6823
NZDUSD,20050726,203600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,203700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,203800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,203900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,204000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,204100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,204200,0.6820,0.6823,0.6820,0.6823
NZDUSD,20050726,204300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,204400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,204500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,204600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,204700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,204800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,204900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,205000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,205100,0.6824,0.6824,0.6822,0.6822
NZDUSD,20050726,205200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,205300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,205400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,205500,0.6823,0.6823,0.6822,0.6822
NZDUSD,20050726,205600,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,205700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,205800,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,205900,0.6822,0.6822,0.6821,0.6821
NZDUSD,20050726,210000,0.6820,0.6824,0.6820,0.6822
NZDUSD,20050726,210100,0.6823,0.6823,0.6822,0.6823
NZDUSD,20050726,210200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20050726,210300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20050726,210400,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,210500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,210600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,210700,0.6824,0.6825,0.6824,0.6824
NZDUSD,20050726,210800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,210900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,211000,0.6825,0.6826,0.6824,0.6826
NZDUSD,20050726,211100,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050726,211200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20050726,211300,0.6827,0.6827,0.6826,0.6826
NZDUSD,20050726,211400,0.6825,0.6826,0.6825,0.6826
NZDUSD,20050726,211500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,211600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,211700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,211800,0.6826,0.6826,0.6826,0.6826
NZDUSD,20050726,211900,0.6826,0.6827,0.6826,0.6827
NZDUSD,20050726,212000,0.6827,0.6827,0.6825,0.6825
NZDUSD,20050726,212100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,212200,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,212300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,212400,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,212500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,212600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,212700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,212800,0.6825,0.6825,0.6824,0.6824
NZDUSD,20050726,212900,0.6824,0.6824,0.6824,0.6824
NZDUSD,20050726,213000,0.6824,0.6825,0.6824,0.6825
NZDUSD,20050726,213100,0.6825,0.6825,0.6825,0.6825
NZDUSD,20050726,213200,0.6825,0.6825,0.6822,0.6822
NZDUSD,20050726,213300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,213400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20050726,213500,0.6823,0.6823,0.6821,0.6821
NZDUSD,20050726,213600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,213700,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,213800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,213900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,214000,0.6821,0.6821,0.6820,0.6820
NZDUSD,20050726,214100,0.6819,0.6819,0.6817,0.6817
NZDUSD,20050726,214200,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050726,214300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,214400,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,214500,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,214600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,214700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,214800,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050726,214900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,215000,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050726,215100,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050726,215200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,215300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,215400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050726,215500,0.6818,0.6818,0.6816,0.6818
NZDUSD,20050726,215600,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050726,215700,0.6819,0.6819,0.6818,0.6818
NZDUSD,20050726,215800,0.6819,0.6820,0.6817,0.6817
NZDUSD,20050726,215900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,220000,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050726,220100,0.6815,0.6815,0.6814,0.6814
NZDUSD,20050726,220200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,220300,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050726,220400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,220500,0.6816,0.6817,0.6816,0.6816
NZDUSD,20050726,220600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,220700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,220800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,220900,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,221000,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,221100,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,221200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,221300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,221400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,221500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,221600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,221700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,221800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,221900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,222000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,222100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,222200,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,222300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,222400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,222500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,222600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,222700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,222800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,222900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,223000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,223100,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,223200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050726,223300,0.6815,0.6815,0.6814,0.6815
NZDUSD,20050726,223400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,223500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,223600,0.6815,0.6817,0.6815,0.6817
NZDUSD,20050726,223700,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,223800,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050726,223900,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,224000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,224100,0.6816,0.6819,0.6816,0.6819
NZDUSD,20050726,224200,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050726,224300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,224400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,224500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,224600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,224700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,224800,0.6821,0.6821,0.6821,0.6821
NZDUSD,20050726,224900,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,225000,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,225100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20050726,225200,0.6820,0.6820,0.6819,0.6819
NZDUSD,20050726,225300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20050726,225400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20050726,225500,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050726,225600,0.6819,0.6819,0.6816,0.6816
NZDUSD,20050726,225700,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,225800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,225900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,230000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,230100,0.6815,0.6816,0.6815,0.6815
NZDUSD,20050726,230200,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050726,230300,0.6815,0.6816,0.6815,0.6815
NZDUSD,20050726,230400,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050726,230500,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050726,230600,0.6816,0.6816,0.6815,0.6816
NZDUSD,20050726,230700,0.6816,0.6817,0.6816,0.6817
NZDUSD,20050726,230800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,230900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,231000,0.6816,0.6817,0.6816,0.6817
NZDUSD,20050726,231100,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050726,231200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,231300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,231400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,231500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,231600,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,231700,0.6815,0.6815,0.6813,0.6813
NZDUSD,20050726,231800,0.6812,0.6813,0.6812,0.6813
NZDUSD,20050726,231900,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050726,232000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050726,232100,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050726,232200,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050726,232300,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050726,232400,0.6813,0.6814,0.6813,0.6813
NZDUSD,20050726,232500,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050726,232600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20050726,232700,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050726,232800,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050726,232900,0.6814,0.6815,0.6814,0.6815
NZDUSD,20050726,233000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,233100,0.6817,0.6817,0.6817,0.6817
NZDUSD,20050726,233200,0.6817,0.6817,0.6816,0.6816
NZDUSD,20050726,233300,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,233400,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,233500,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,233600,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050726,233700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,233800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,233900,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,234000,0.6816,0.6816,0.6816,0.6816
NZDUSD,20050726,234100,0.6816,0.6816,0.6815,0.6815
NZDUSD,20050726,234200,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,234300,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,234400,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,234500,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,234600,0.6814,0.6814,0.6814,0.6814
NZDUSD,20050726,234700,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,234800,0.6815,0.6815,0.6815,0.6815
NZDUSD,20050726,234900,0.6815,0.6815,0.6814,0.6814
NZDUSD,20050726,235000,0.6813,0.6813,0.6813,0.6813
NZDUSD,20050726,235100,0.6815,0.6816,0.6815,0.6816
NZDUSD,20050726,235200,0.6816,0.6816,0.6815,0.6816
NZDUSD,20050726,235300,0.6816,0.6818,0.6816,0.6818
NZDUSD,20050726,235400,0.6818,0.6818,0.6817,0.6817
NZDUSD,20050726,235500,0.6817,0.6818,0.6817,0.6818
NZDUSD,20050726,235600,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050726,235700,0.6818,0.6818,0.6818,0.6818
NZDUSD,20050726,235800,0.6819,0.6820,0.6819,0.6820
NZDUSD,20050726,235900,0.6820,0.6820,0.6819,0.6820
NZDUSD,20050727,000000,0.6820,0.6820,0.6819,0.6820
NZDJPY,20050726,000100,76.31,76.32,76.31,76.32
NZDJPY,20050726,000200,76.33,76.33,76.32,76.32
NZDJPY,20050726,000300,76.33,76.33,76.33,76.33
NZDJPY,20050726,000400,76.32,76.32,76.32,76.32
NZDJPY,20050726,000500,76.32,76.33,76.32,76.33
NZDJPY,20050726,000600,76.33,76.33,76.32,76.32
NZDJPY,20050726,000700,76.32,76.33,76.32,76.33
NZDJPY,20050726,000800,76.33,76.33,76.33,76.33
NZDJPY,20050726,000900,76.34,76.36,76.34,76.36
NZDJPY,20050726,001000,76.35,76.36,76.35,76.36
NZDJPY,20050726,001100,76.37,76.37,76.37,76.37
NZDJPY,20050726,001200,76.38,76.38,76.38,76.38
NZDJPY,20050726,001300,76.38,76.38,76.38,76.38
NZDJPY,20050726,001400,76.38,76.38,76.37,76.37
NZDJPY,20050726,001500,76.37,76.37,76.37,76.37
NZDJPY,20050726,001600,76.36,76.36,76.36,76.36
NZDJPY,20050726,001700,76.36,76.38,76.36,76.38
NZDJPY,20050726,001800,76.39,76.39,76.39,76.39
NZDJPY,20050726,001900,76.38,76.41,76.38,76.40
NZDJPY,20050726,002000,76.39,76.40,76.39,76.39
NZDJPY,20050726,002100,76.38,76.38,76.36,76.36
NZDJPY,20050726,002200,76.35,76.36,76.33,76.33
NZDJPY,20050726,002300,76.33,76.33,76.33,76.33
NZDJPY,20050726,002400,76.33,76.33,76.33,76.33
NZDJPY,20050726,002500,76.34,76.35,76.34,76.34
NZDJPY,20050726,002600,76.33,76.34,76.33,76.34
NZDJPY,20050726,002700,76.35,76.36,76.35,76.36
NZDJPY,20050726,002800,76.35,76.35,76.35,76.35
NZDJPY,20050726,002900,76.34,76.34,76.34,76.34
NZDJPY,20050726,003000,76.34,76.34,76.34,76.34
NZDJPY,20050726,003100,76.35,76.36,76.35,76.36
NZDJPY,20050726,003200,76.36,76.36,76.36,76.36
NZDJPY,20050726,003300,76.37,76.37,76.36,76.36
NZDJPY,20050726,003400,76.37,76.39,76.37,76.39
NZDJPY,20050726,003500,76.38,76.38,76.37,76.37
NZDJPY,20050726,003600,76.38,76.38,76.38,76.38
NZDJPY,20050726,003700,76.38,76.38,76.37,76.37
NZDJPY,20050726,003800,76.37,76.38,76.37,76.38
NZDJPY,20050726,003900,76.37,76.38,76.37,76.38
NZDJPY,20050726,004000,76.37,76.38,76.37,76.38
NZDJPY,20050726,004100,76.37,76.38,76.35,76.38
NZDJPY,20050726,004200,76.39,76.39,76.38,76.38
NZDJPY,20050726,004300,76.38,76.38,76.38,76.38
NZDJPY,20050726,004400,76.38,76.39,76.38,76.39
NZDJPY,20050726,004500,76.38,76.38,76.38,76.38
NZDJPY,20050726,004600,76.37,76.38,76.37,76.38
NZDJPY,20050726,004700,76.39,76.40,76.39,76.40
NZDJPY,20050726,004800,76.41,76.41,76.41,76.41
NZDJPY,20050726,004900,76.42,76.42,76.41,76.41
NZDJPY,20050726,005000,76.41,76.42,76.41,76.42
NZDJPY,20050726,005100,76.41,76.42,76.41,76.41
NZDJPY,20050726,005200,76.40,76.41,76.40,76.40
NZDJPY,20050726,005300,76.39,76.40,76.39,76.40
NZDJPY,20050726,005400,76.40,76.40,76.40,76.40
NZDJPY,20050726,005500,76.39,76.39,76.39,76.39
NZDJPY,20050726,005600,76.39,76.39,76.39,76.39
NZDJPY,20050726,005700,76.39,76.39,76.37,76.37
NZDJPY,20050726,005800,76.36,76.38,76.36,76.38
NZDJPY,20050726,005900,76.37,76.37,76.36,76.36
NZDJPY,20050726,010000,76.36,76.36,76.36,76.36
NZDJPY,20050726,010100,76.36,76.37,76.36,76.37
NZDJPY,20050726,010200,76.38,76.38,76.38,76.38
NZDJPY,20050726,010300,76.37,76.38,76.37,76.38
NZDJPY,20050726,010400,76.39,76.39,76.37,76.39
NZDJPY,20050726,010500,76.38,76.39,76.38,76.39
NZDJPY,20050726,010600,76.38,76.39,76.38,76.39
NZDJPY,20050726,010700,76.38,76.38,76.38,76.38
NZDJPY,20050726,010800,76.38,76.39,76.38,76.39
NZDJPY,20050726,010900,76.39,76.39,76.38,76.38
NZDJPY,20050726,011000,76.39,76.39,76.39,76.39
NZDJPY,20050726,011100,76.39,76.39,76.39,76.39
NZDJPY,20050726,011200,76.39,76.39,76.39,76.39
NZDJPY,20050726,011300,76.38,76.38,76.38,76.38
NZDJPY,20050726,011400,76.37,76.37,76.37,76.37
NZDJPY,20050726,011500,76.37,76.37,76.37,76.37
NZDJPY,20050726,011600,76.37,76.37,76.37,76.37
NZDJPY,20050726,011700,76.37,76.37,76.36,76.36
NZDJPY,20050726,011800,76.37,76.37,76.37,76.37
NZDJPY,20050726,011900,76.37,76.38,76.37,76.37
NZDJPY,20050726,012000,76.36,76.36,76.36,76.36
NZDJPY,20050726,012100,76.36,76.36,76.36,76.36
NZDJPY,20050726,012200,76.37,76.37,76.36,76.36
NZDJPY,20050726,012300,76.35,76.35,76.34,76.34
NZDJPY,20050726,012400,76.34,76.34,76.34,76.34
NZDJPY,20050726,012500,76.34,76.34,76.33,76.33
NZDJPY,20050726,012600,76.34,76.36,76.34,76.36
NZDJPY,20050726,012700,76.35,76.35,76.34,76.34
NZDJPY,20050726,012800,76.34,76.35,76.34,76.34
NZDJPY,20050726,012900,76.35,76.36,76.35,76.36
NZDJPY,20050726,013000,76.37,76.37,76.36,76.36
NZDJPY,20050726,013100,76.37,76.37,76.37,76.37
NZDJPY,20050726,013200,76.37,76.37,76.37,76.37
NZDJPY,20050726,013300,76.36,76.36,76.36,76.36
NZDJPY,20050726,013400,76.37,76.38,76.37,76.38
NZDJPY,20050726,013500,76.36,76.38,76.36,76.38
NZDJPY,20050726,013600,76.37,76.37,76.36,76.36
NZDJPY,20050726,013700,76.37,76.37,76.36,76.36
NZDJPY,20050726,013800,76.35,76.36,76.35,76.36
NZDJPY,20050726,013900,76.35,76.36,76.35,76.36
NZDJPY,20050726,014000,76.35,76.35,76.35,76.35
NZDJPY,20050726,014100,76.35,76.35,76.34,76.34
NZDJPY,20050726,014200,76.34,76.35,76.34,76.35
NZDJPY,20050726,014300,76.35,76.35,76.35,76.35
NZDJPY,20050726,014400,76.35,76.35,76.35,76.35
NZDJPY,20050726,014500,76.34,76.34,76.33,76.34
NZDJPY,20050726,014600,76.35,76.35,76.35,76.35
NZDJPY,20050726,014700,76.35,76.36,76.35,76.35
NZDJPY,20050726,014800,76.36,76.36,76.35,76.35
NZDJPY,20050726,014900,76.36,76.36,76.36,76.36
NZDJPY,20050726,015000,76.36,76.36,76.35,76.36
NZDJPY,20050726,015100,76.36,76.36,76.36,76.36
NZDJPY,20050726,015200,76.35,76.35,76.32,76.32
NZDJPY,20050726,015300,76.33,76.35,76.33,76.35
NZDJPY,20050726,015400,76.36,76.36,76.36,76.36
NZDJPY,20050726,015500,76.36,76.36,76.34,76.34
NZDJPY,20050726,015600,76.34,76.35,76.34,76.35
NZDJPY,20050726,015700,76.34,76.34,76.34,76.34
NZDJPY,20050726,015800,76.34,76.36,76.34,76.36
NZDJPY,20050726,015900,76.37,76.37,76.36,76.36
NZDJPY,20050726,020000,76.37,76.37,76.36,76.36
NZDJPY,20050726,020100,76.37,76.37,76.37,76.37
NZDJPY,20050726,020200,76.36,76.36,76.36,76.36
NZDJPY,20050726,020300,76.36,76.37,76.36,76.36
NZDJPY,20050726,020400,76.35,76.38,76.35,76.38
NZDJPY,20050726,020500,76.37,76.37,76.37,76.37
NZDJPY,20050726,020600,76.37,76.38,76.37,76.38
NZDJPY,20050726,020700,76.39,76.40,76.38,76.38
NZDJPY,20050726,020800,76.37,76.37,76.37,76.37
NZDJPY,20050726,020900,76.36,76.36,76.36,76.36
NZDJPY,20050726,021000,76.36,76.36,76.36,76.36
NZDJPY,20050726,021100,76.38,76.41,76.38,76.41
NZDJPY,20050726,021200,76.40,76.42,76.40,76.42
NZDJPY,20050726,021300,76.43,76.43,76.42,76.42
NZDJPY,20050726,021400,76.42,76.42,76.42,76.42
NZDJPY,20050726,021500,76.42,76.42,76.42,76.42
NZDJPY,20050726,021600,76.43,76.44,76.43,76.44
NZDJPY,20050726,021700,76.44,76.44,76.44,76.44
NZDJPY,20050726,021800,76.43,76.43,76.42,76.42
NZDJPY,20050726,021900,76.43,76.43,76.42,76.43
NZDJPY,20050726,022000,76.44,76.45,76.44,76.44
NZDJPY,20050726,022100,76.45,76.45,76.45,76.45
NZDJPY,20050726,022200,76.45,76.47,76.45,76.47
NZDJPY,20050726,022300,76.48,76.51,76.48,76.51
NZDJPY,20050726,022400,76.50,76.50,76.48,76.48
NZDJPY,20050726,022500,76.47,76.47,76.46,76.46
NZDJPY,20050726,022600,76.47,76.47,76.47,76.47
NZDJPY,20050726,022700,76.47,76.47,76.47,76.47
NZDJPY,20050726,022800,76.48,76.48,76.48,76.48
NZDJPY,20050726,022900,76.49,76.52,76.49,76.51
NZDJPY,20050726,023000,76.52,76.52,76.52,76.52
NZDJPY,20050726,023100,76.52,76.52,76.52,76.52
NZDJPY,20050726,023200,76.53,76.53,76.52,76.52
NZDJPY,20050726,023300,76.51,76.51,76.51,76.51
NZDJPY,20050726,023400,76.51,76.52,76.51,76.51
NZDJPY,20050726,023500,76.52,76.53,76.52,76.53
NZDJPY,20050726,023600,76.52,76.54,76.52,76.54
NZDJPY,20050726,023700,76.55,76.55,76.55,76.55
NZDJPY,20050726,023800,76.55,76.55,76.54,76.54
NZDJPY,20050726,023900,76.53,76.53,76.53,76.53
NZDJPY,20050726,024000,76.53,76.53,76.53,76.53
NZDJPY,20050726,024100,76.54,76.54,76.53,76.54
NZDJPY,20050726,024200,76.54,76.54,76.54,76.54
NZDJPY,20050726,024300,76.54,76.54,76.54,76.54
NZDJPY,20050726,024400,76.55,76.56,76.55,76.56
NZDJPY,20050726,024500,76.55,76.56,76.55,76.56
NZDJPY,20050726,024600,76.57,76.57,76.56,76.56
NZDJPY,20050726,024700,76.57,76.58,76.57,76.57
NZDJPY,20050726,024800,76.56,76.57,76.56,76.57
NZDJPY,20050726,024900,76.56,76.56,76.56,76.56
NZDJPY,20050726,025000,76.55,76.55,76.55,76.55
NZDJPY,20050726,025100,76.55,76.55,76.55,76.55
NZDJPY,20050726,025200,76.55,76.56,76.55,76.56
NZDJPY,20050726,025300,76.56,76.57,76.54,76.54
NZDJPY,20050726,025400,76.53,76.53,76.53,76.53
NZDJPY,20050726,025500,76.53,76.54,76.53,76.53
NZDJPY,20050726,025600,76.52,76.52,76.50,76.51
NZDJPY,20050726,025700,76.50,76.50,76.48,76.48
NZDJPY,20050726,025800,76.47,76.47,76.45,76.45
NZDJPY,20050726,025900,76.46,76.47,76.46,76.47
NZDJPY,20050726,030000,76.47,76.47,76.47,76.47
NZDJPY,20050726,030100,76.48,76.48,76.47,76.47
NZDJPY,20050726,030200,76.47,76.47,76.47,76.47
NZDJPY,20050726,030300,76.47,76.47,76.47,76.47
NZDJPY,20050726,030400,76.46,76.46,76.44,76.44
NZDJPY,20050726,030500,76.43,76.43,76.43,76.43
NZDJPY,20050726,030600,76.43,76.44,76.43,76.44
NZDJPY,20050726,030700,76.44,76.45,76.44,76.45
NZDJPY,20050726,030800,76.44,76.44,76.41,76.41
NZDJPY,20050726,030900,76.40,76.40,76.38,76.38
NZDJPY,20050726,031000,76.39,76.41,76.39,76.41
NZDJPY,20050726,031100,76.42,76.42,76.42,76.42
NZDJPY,20050726,031200,76.42,76.43,76.42,76.43
NZDJPY,20050726,031300,76.42,76.43,76.42,76.43
NZDJPY,20050726,031400,76.44,76.44,76.44,76.44
NZDJPY,20050726,031500,76.44,76.44,76.42,76.42
NZDJPY,20050726,031600,76.43,76.44,76.43,76.44
NZDJPY,20050726,031700,76.43,76.44,76.43,76.44
NZDJPY,20050726,031800,76.43,76.43,76.43,76.43
NZDJPY,20050726,031900,76.43,76.43,76.42,76.42
NZDJPY,20050726,032000,76.42,76.42,76.42,76.42
NZDJPY,20050726,032100,76.43,76.43,76.42,76.42
NZDJPY,20050726,032200,76.42,76.42,76.42,76.42
NZDJPY,20050726,032300,76.42,76.43,76.42,76.42
NZDJPY,20050726,032400,76.43,76.43,76.43,76.43
NZDJPY,20050726,032500,76.43,76.43,76.43,76.43
NZDJPY,20050726,032600,76.43,76.44,76.43,76.44
NZDJPY,20050726,032700,76.44,76.44,76.44,76.44
NZDJPY,20050726,032800,76.43,76.44,76.43,76.43
NZDJPY,20050726,032900,76.43,76.43,76.42,76.42
NZDJPY,20050726,033000,76.41,76.41,76.41,76.41
NZDJPY,20050726,033100,76.41,76.41,76.41,76.41
NZDJPY,20050726,033200,76.41,76.41,76.41,76.41
NZDJPY,20050726,033300,76.40,76.41,76.40,76.41
NZDJPY,20050726,033400,76.41,76.41,76.41,76.41
NZDJPY,20050726,033500,76.41,76.41,76.41,76.41
NZDJPY,20050726,033600,76.41,76.42,76.41,76.42
NZDJPY,20050726,033800,76.42,76.42,76.42,76.42
NZDJPY,20050726,033900,76.42,76.43,76.42,76.42
NZDJPY,20050726,034000,76.43,76.43,76.42,76.42
NZDJPY,20050726,034100,76.41,76.42,76.41,76.42
NZDJPY,20050726,034200,76.42,76.42,76.42,76.42
NZDJPY,20050726,034300,76.43,76.43,76.42,76.42
NZDJPY,20050726,034400,76.43,76.44,76.43,76.44
NZDJPY,20050726,034500,76.45,76.45,76.45,76.45
NZDJPY,20050726,034600,76.45,76.45,76.44,76.44
NZDJPY,20050726,034700,76.45,76.47,76.45,76.47
NZDJPY,20050726,034800,76.47,76.47,76.47,76.47
NZDJPY,20050726,034900,76.48,76.48,76.47,76.47
NZDJPY,20050726,035000,76.47,76.47,76.47,76.47
NZDJPY,20050726,035100,76.48,76.48,76.48,76.48
NZDJPY,20050726,035200,76.48,76.48,76.48,76.48
NZDJPY,20050726,035300,76.48,76.49,76.48,76.49
NZDJPY,20050726,035400,76.49,76.50,76.49,76.50
NZDJPY,20050726,035500,76.50,76.50,76.50,76.50
NZDJPY,20050726,035600,76.51,76.51,76.51,76.51
NZDJPY,20050726,035700,76.51,76.51,76.51,76.51
NZDJPY,20050726,035800,76.51,76.51,76.50,76.51
NZDJPY,20050726,035900,76.51,76.51,76.51,76.51
NZDJPY,20050726,040000,76.52,76.53,76.52,76.53
NZDJPY,20050726,040100,76.54,76.55,76.54,76.54
NZDJPY,20050726,040200,76.53,76.54,76.53,76.53
NZDJPY,20050726,040300,76.53,76.54,76.53,76.54
NZDJPY,20050726,040400,76.55,76.55,76.51,76.51
NZDJPY,20050726,040500,76.52,76.52,76.51,76.51
NZDJPY,20050726,040600,76.51,76.51,76.51,76.51
NZDJPY,20050726,040700,76.51,76.51,76.51,76.51
NZDJPY,20050726,040800,76.51,76.51,76.50,76.50
NZDJPY,20050726,040900,76.50,76.50,76.50,76.50
NZDJPY,20050726,041000,76.51,76.51,76.51,76.51
NZDJPY,20050726,041100,76.52,76.52,76.51,76.51
NZDJPY,20050726,041200,76.52,76.52,76.50,76.51
NZDJPY,20050726,041300,76.52,76.52,76.52,76.52
NZDJPY,20050726,041400,76.52,76.52,76.51,76.51
NZDJPY,20050726,041500,76.51,76.52,76.51,76.52
NZDJPY,20050726,041600,76.51,76.51,76.51,76.51
NZDJPY,20050726,041700,76.51,76.51,76.51,76.51
NZDJPY,20050726,041800,76.52,76.52,76.52,76.52
NZDJPY,20050726,041900,76.52,76.52,76.51,76.51
NZDJPY,20050726,042000,76.52,76.52,76.51,76.52
NZDJPY,20050726,042100,76.53,76.53,76.53,76.53
NZDJPY,20050726,042200,76.54,76.56,76.54,76.55
NZDJPY,20050726,042300,76.56,76.56,76.55,76.55
NZDJPY,20050726,042400,76.54,76.55,76.54,76.55
NZDJPY,20050726,042500,76.55,76.56,76.55,76.55
NZDJPY,20050726,042600,76.54,76.54,76.54,76.54
NZDJPY,20050726,042700,76.55,76.55,76.53,76.53
NZDJPY,20050726,042800,76.53,76.53,76.53,76.53
NZDJPY,20050726,042900,76.54,76.54,76.52,76.53
NZDJPY,20050726,043000,76.54,76.54,76.53,76.53
NZDJPY,20050726,043100,76.54,76.54,76.52,76.52
NZDJPY,20050726,043200,76.52,76.52,76.52,76.52
NZDJPY,20050726,043300,76.51,76.51,76.50,76.50
NZDJPY,20050726,043400,76.51,76.51,76.51,76.51
NZDJPY,20050726,043500,76.51,76.51,76.50,76.51
NZDJPY,20050726,043600,76.51,76.51,76.51,76.51
NZDJPY,20050726,043700,76.51,76.51,76.51,76.51
NZDJPY,20050726,043800,76.50,76.51,76.50,76.51
NZDJPY,20050726,043900,76.51,76.51,76.50,76.50
NZDJPY,20050726,044000,76.50,76.50,76.50,76.50
NZDJPY,20050726,044100,76.51,76.52,76.51,76.52
NZDJPY,20050726,044200,76.51,76.52,76.51,76.52
NZDJPY,20050726,044300,76.53,76.53,76.51,76.51
NZDJPY,20050726,044400,76.52,76.52,76.50,76.50
NZDJPY,20050726,044500,76.51,76.52,76.51,76.52
NZDJPY,20050726,044600,76.51,76.51,76.50,76.50
NZDJPY,20050726,044700,76.51,76.51,76.51,76.51
NZDJPY,20050726,044800,76.50,76.50,76.49,76.49
NZDJPY,20050726,044900,76.50,76.51,76.50,76.51
NZDJPY,20050726,045000,76.51,76.52,76.51,76.52
NZDJPY,20050726,045100,76.51,76.51,76.49,76.49
NZDJPY,20050726,045200,76.48,76.48,76.48,76.48
NZDJPY,20050726,045300,76.48,76.48,76.48,76.48
NZDJPY,20050726,045400,76.49,76.49,76.48,76.49
NZDJPY,20050726,045500,76.49,76.49,76.48,76.48
NZDJPY,20050726,045600,76.47,76.48,76.47,76.48
NZDJPY,20050726,045700,76.49,76.49,76.48,76.48
NZDJPY,20050726,045800,76.47,76.47,76.47,76.47
NZDJPY,20050726,045900,76.47,76.47,76.47,76.47
NZDJPY,20050726,050000,76.48,76.48,76.47,76.47
NZDJPY,20050726,050100,76.48,76.49,76.48,76.49
NZDJPY,20050726,050200,76.49,76.49,76.49,76.49
NZDJPY,20050726,050300,76.49,76.49,76.48,76.48
NZDJPY,20050726,050400,76.48,76.49,76.48,76.49
NZDJPY,20050726,050500,76.49,76.49,76.49,76.49
NZDJPY,20050726,050600,76.48,76.49,76.48,76.49
NZDJPY,20050726,050700,76.48,76.49,76.48,76.49
NZDJPY,20050726,050800,76.49,76.49,76.48,76.49
NZDJPY,20050726,050900,76.50,76.51,76.50,76.51
NZDJPY,20050726,051000,76.50,76.50,76.50,76.50
NZDJPY,20050726,051100,76.50,76.51,76.50,76.51
NZDJPY,20050726,051200,76.52,76.52,76.52,76.52
NZDJPY,20050726,051300,76.52,76.52,76.52,76.52
NZDJPY,20050726,051400,76.53,76.53,76.52,76.52
NZDJPY,20050726,051500,76.51,76.52,76.50,76.52
NZDJPY,20050726,051600,76.53,76.53,76.53,76.53
NZDJPY,20050726,051700,76.53,76.53,76.53,76.53
NZDJPY,20050726,051800,76.52,76.54,76.52,76.53
NZDJPY,20050726,051900,76.52,76.53,76.52,76.52
NZDJPY,20050726,052000,76.51,76.51,76.51,76.51
NZDJPY,20050726,052100,76.50,76.50,76.50,76.50
NZDJPY,20050726,052200,76.50,76.51,76.50,76.51
NZDJPY,20050726,052300,76.50,76.50,76.50,76.50
NZDJPY,20050726,052400,76.49,76.49,76.48,76.49
NZDJPY,20050726,052500,76.49,76.49,76.49,76.49
NZDJPY,20050726,052600,76.48,76.48,76.48,76.48
NZDJPY,20050726,052700,76.48,76.49,76.48,76.49
NZDJPY,20050726,052800,76.49,76.49,76.49,76.49
NZDJPY,20050726,052900,76.48,76.48,76.47,76.47
NZDJPY,20050726,053000,76.47,76.47,76.46,76.46
NZDJPY,20050726,053100,76.46,76.47,76.46,76.47
NZDJPY,20050726,053200,76.46,76.46,76.44,76.44
NZDJPY,20050726,053300,76.44,76.44,76.44,76.44
NZDJPY,20050726,053400,76.43,76.43,76.41,76.41
NZDJPY,20050726,053500,76.42,76.42,76.41,76.41
NZDJPY,20050726,053600,76.41,76.41,76.41,76.41
NZDJPY,20050726,053700,76.41,76.41,76.41,76.41
NZDJPY,20050726,053800,76.40,76.40,76.40,76.40
NZDJPY,20050726,053900,76.40,76.41,76.40,76.41
NZDJPY,20050726,054000,76.42,76.44,76.42,76.44
NZDJPY,20050726,054100,76.44,76.45,76.44,76.44
NZDJPY,20050726,054200,76.44,76.44,76.44,76.44
NZDJPY,20050726,054300,76.44,76.44,76.43,76.43
NZDJPY,20050726,054400,76.42,76.43,76.42,76.43
NZDJPY,20050726,054500,76.44,76.46,76.44,76.45
NZDJPY,20050726,054600,76.44,76.45,76.44,76.45
NZDJPY,20050726,054700,76.44,76.46,76.44,76.45
NZDJPY,20050726,054800,76.46,76.46,76.46,76.46
NZDJPY,20050726,054900,76.46,76.46,76.46,76.46
NZDJPY,20050726,055000,76.46,76.46,76.46,76.46
NZDJPY,20050726,055100,76.45,76.45,76.45,76.45
NZDJPY,20050726,055200,76.46,76.47,76.46,76.47
NZDJPY,20050726,055300,76.47,76.49,76.47,76.49
NZDJPY,20050726,055400,76.48,76.49,76.48,76.49
NZDJPY,20050726,055500,76.49,76.49,76.49,76.49
NZDJPY,20050726,055600,76.49,76.50,76.49,76.50
NZDJPY,20050726,055700,76.50,76.50,76.50,76.50
NZDJPY,20050726,055800,76.49,76.49,76.49,76.49
NZDJPY,20050726,055900,76.48,76.50,76.48,76.49
NZDJPY,20050726,060000,76.50,76.50,76.50,76.50
NZDJPY,20050726,060100,76.49,76.49,76.48,76.48
NZDJPY,20050726,060200,76.48,76.48,76.48,76.48
NZDJPY,20050726,060300,76.49,76.49,76.48,76.49
NZDJPY,20050726,060400,76.49,76.49,76.48,76.48
NZDJPY,20050726,060500,76.49,76.49,76.48,76.49
NZDJPY,20050726,060600,76.49,76.49,76.49,76.49
NZDJPY,20050726,060700,76.48,76.48,76.47,76.47
NZDJPY,20050726,060800,76.46,76.46,76.46,76.46
NZDJPY,20050726,060900,76.45,76.46,76.45,76.46
NZDJPY,20050726,061000,76.46,76.46,76.45,76.46
NZDJPY,20050726,061100,76.46,76.46,76.46,76.46
NZDJPY,20050726,061200,76.47,76.47,76.47,76.47
NZDJPY,20050726,061300,76.47,76.47,76.47,76.47
NZDJPY,20050726,061400,76.47,76.49,76.47,76.49
NZDJPY,20050726,061500,76.50,76.50,76.50,76.50
NZDJPY,20050726,061600,76.50,76.50,76.50,76.50
NZDJPY,20050726,061700,76.49,76.49,76.49,76.49
NZDJPY,20050726,061800,76.50,76.50,76.50,76.50
NZDJPY,20050726,061900,76.50,76.51,76.50,76.50
NZDJPY,20050726,062000,76.51,76.51,76.50,76.50
NZDJPY,20050726,062100,76.51,76.52,76.50,76.50
NZDJPY,20050726,062200,76.51,76.51,76.51,76.51
NZDJPY,20050726,062300,76.51,76.51,76.51,76.51
NZDJPY,20050726,062400,76.50,76.50,76.50,76.50
NZDJPY,20050726,062500,76.51,76.51,76.51,76.51
NZDJPY,20050726,062600,76.51,76.52,76.50,76.52
NZDJPY,20050726,062700,76.51,76.51,76.51,76.51
NZDJPY,20050726,062800,76.51,76.51,76.50,76.50
NZDJPY,20050726,062900,76.50,76.50,76.48,76.48
NZDJPY,20050726,063000,76.47,76.48,76.47,76.48
NZDJPY,20050726,063100,76.49,76.50,76.49,76.50
NZDJPY,20050726,063200,76.49,76.49,76.48,76.48
NZDJPY,20050726,063300,76.48,76.48,76.48,76.48
NZDJPY,20050726,063400,76.48,76.48,76.48,76.48
NZDJPY,20050726,063500,76.49,76.49,76.49,76.49
NZDJPY,20050726,063600,76.48,76.48,76.48,76.48
NZDJPY,20050726,063700,76.48,76.48,76.47,76.48
NZDJPY,20050726,063800,76.47,76.47,76.45,76.45
NZDJPY,20050726,063900,76.45,76.45,76.45,76.45
NZDJPY,20050726,064000,76.44,76.44,76.44,76.44
NZDJPY,20050726,064100,76.44,76.44,76.44,76.44
NZDJPY,20050726,064200,76.43,76.43,76.43,76.43
NZDJPY,20050726,064300,76.43,76.44,76.43,76.44
NZDJPY,20050726,064400,76.43,76.43,76.43,76.43
NZDJPY,20050726,064500,76.42,76.42,76.42,76.42
NZDJPY,20050726,064600,76.42,76.43,76.42,76.43
NZDJPY,20050726,064700,76.43,76.43,76.43,76.43
NZDJPY,20050726,064800,76.44,76.44,76.44,76.44
NZDJPY,20050726,064900,76.44,76.45,76.44,76.45
NZDJPY,20050726,065000,76.45,76.45,76.45,76.45
NZDJPY,20050726,065100,76.46,76.46,76.46,76.46
NZDJPY,20050726,065200,76.46,76.46,76.46,76.46
NZDJPY,20050726,065300,76.47,76.47,76.47,76.47
NZDJPY,20050726,065400,76.47,76.47,76.47,76.47
NZDJPY,20050726,065500,76.47,76.47,76.44,76.44
NZDJPY,20050726,065600,76.43,76.44,76.43,76.44
NZDJPY,20050726,065700,76.45,76.46,76.45,76.46
NZDJPY,20050726,065800,76.46,76.46,76.45,76.45
NZDJPY,20050726,065900,76.46,76.46,76.45,76.45
NZDJPY,20050726,070000,76.46,76.46,76.45,76.46
NZDJPY,20050726,070100,76.47,76.47,76.46,76.46
NZDJPY,20050726,070200,76.46,76.46,76.45,76.45
NZDJPY,20050726,070300,76.46,76.46,76.46,76.46
NZDJPY,20050726,070400,76.45,76.45,76.45,76.45
NZDJPY,20050726,070500,76.46,76.47,76.46,76.46
NZDJPY,20050726,070600,76.46,76.46,76.46,76.46
NZDJPY,20050726,070700,76.46,76.46,76.46,76.46
NZDJPY,20050726,070800,76.47,76.47,76.47,76.47
NZDJPY,20050726,070900,76.48,76.48,76.47,76.47
NZDJPY,20050726,071000,76.47,76.47,76.47,76.47
NZDJPY,20050726,071100,76.46,76.46,76.46,76.46
NZDJPY,20050726,071200,76.46,76.46,76.46,76.46
NZDJPY,20050726,071300,76.46,76.46,76.46,76.46
NZDJPY,20050726,071400,76.45,76.45,76.44,76.44
NZDJPY,20050726,071500,76.44,76.44,76.44,76.44
NZDJPY,20050726,071600,76.44,76.44,76.44,76.44
NZDJPY,20050726,071700,76.45,76.45,76.45,76.45
NZDJPY,20050726,071800,76.45,76.45,76.45,76.45
NZDJPY,20050726,071900,76.44,76.44,76.44,76.44
NZDJPY,20050726,072000,76.43,76.44,76.43,76.44
NZDJPY,20050726,072100,76.45,76.45,76.45,76.45
NZDJPY,20050726,072200,76.44,76.45,76.44,76.45
NZDJPY,20050726,072300,76.45,76.45,76.45,76.45
NZDJPY,20050726,072400,76.45,76.45,76.45,76.45
NZDJPY,20050726,072500,76.45,76.45,76.45,76.45
NZDJPY,20050726,072600,76.46,76.46,76.45,76.45
NZDJPY,20050726,072700,76.45,76.45,76.45,76.45
NZDJPY,20050726,072800,76.46,76.47,76.46,76.47
NZDJPY,20050726,072900,76.46,76.47,76.46,76.47
NZDJPY,20050726,073000,76.47,76.47,76.47,76.47
NZDJPY,20050726,073100,76.46,76.47,76.46,76.47
NZDJPY,20050726,073200,76.46,76.46,76.46,76.46
NZDJPY,20050726,073300,76.46,76.47,76.46,76.47
NZDJPY,20050726,073400,76.47,76.47,76.47,76.47
NZDJPY,20050726,073500,76.46,76.47,76.46,76.47
NZDJPY,20050726,073600,76.47,76.47,76.47,76.47
NZDJPY,20050726,073700,76.47,76.47,76.47,76.47
NZDJPY,20050726,073800,76.48,76.50,76.48,76.50
NZDJPY,20050726,073900,76.51,76.51,76.51,76.51
NZDJPY,20050726,074000,76.51,76.51,76.51,76.51
NZDJPY,20050726,074100,76.50,76.50,76.50,76.50
NZDJPY,20050726,074200,76.49,76.50,76.49,76.49
NZDJPY,20050726,074300,76.50,76.50,76.50,76.50
NZDJPY,20050726,074400,76.50,76.51,76.50,76.51
NZDJPY,20050726,074500,76.51,76.51,76.51,76.51
NZDJPY,20050726,074600,76.50,76.50,76.50,76.50
NZDJPY,20050726,074700,76.50,76.50,76.49,76.49
NZDJPY,20050726,074800,76.49,76.49,76.49,76.49
NZDJPY,20050726,074900,76.49,76.49,76.49,76.49
NZDJPY,20050726,075000,76.49,76.49,76.49,76.49
NZDJPY,20050726,075100,76.49,76.49,76.49,76.49
NZDJPY,20050726,075200,76.49,76.49,76.49,76.49
NZDJPY,20050726,075300,76.49,76.49,76.49,76.49
NZDJPY,20050726,075400,76.49,76.49,76.49,76.49
NZDJPY,20050726,075500,76.50,76.50,76.50,76.50
NZDJPY,20050726,075600,76.50,76.51,76.50,76.51
NZDJPY,20050726,075700,76.51,76.51,76.51,76.51
NZDJPY,20050726,075800,76.51,76.51,76.51,76.51
NZDJPY,20050726,075900,76.50,76.52,76.49,76.52
NZDJPY,20050726,080000,76.51,76.51,76.51,76.51
NZDJPY,20050726,080100,76.50,76.50,76.48,76.49
NZDJPY,20050726,080200,76.50,76.51,76.49,76.51
NZDJPY,20050726,080300,76.52,76.54,76.52,76.53
NZDJPY,20050726,080400,76.52,76.53,76.50,76.51
NZDJPY,20050726,080500,76.52,76.52,76.50,76.50
NZDJPY,20050726,080600,76.51,76.51,76.51,76.51
NZDJPY,20050726,080700,76.51,76.52,76.51,76.51
NZDJPY,20050726,080800,76.51,76.51,76.50,76.50
NZDJPY,20050726,080900,76.50,76.50,76.50,76.50
NZDJPY,20050726,081000,76.49,76.49,76.49,76.49
NZDJPY,20050726,081100,76.49,76.49,76.49,76.49
NZDJPY,20050726,081200,76.50,76.50,76.48,76.48
NZDJPY,20050726,081300,76.47,76.47,76.46,76.46
NZDJPY,20050726,081400,76.47,76.48,76.47,76.48
NZDJPY,20050726,081500,76.47,76.47,76.47,76.47
NZDJPY,20050726,081600,76.47,76.50,76.47,76.50
NZDJPY,20050726,081700,76.49,76.49,76.47,76.47
NZDJPY,20050726,081800,76.47,76.47,76.47,76.47
NZDJPY,20050726,081900,76.46,76.46,76.45,76.45
NZDJPY,20050726,082000,76.46,76.48,76.46,76.48
NZDJPY,20050726,082100,76.48,76.48,76.47,76.47
NZDJPY,20050726,082200,76.47,76.47,76.47,76.47
NZDJPY,20050726,082300,76.49,76.49,76.49,76.49
NZDJPY,20050726,082400,76.48,76.49,76.48,76.48
NZDJPY,20050726,082500,76.49,76.49,76.48,76.48
NZDJPY,20050726,082600,76.47,76.47,76.47,76.47
NZDJPY,20050726,082700,76.47,76.47,76.44,76.45
NZDJPY,20050726,082800,76.46,76.47,76.46,76.47
NZDJPY,20050726,082900,76.45,76.45,76.41,76.41
NZDJPY,20050726,083000,76.42,76.43,76.42,76.43
NZDJPY,20050726,083100,76.44,76.44,76.43,76.43
NZDJPY,20050726,083200,76.43,76.43,76.43,76.43
NZDJPY,20050726,083300,76.42,76.43,76.42,76.42
NZDJPY,20050726,083400,76.43,76.43,76.42,76.42
NZDJPY,20050726,083500,76.42,76.42,76.42,76.42
NZDJPY,20050726,083600,76.43,76.43,76.42,76.42
NZDJPY,20050726,083700,76.44,76.44,76.44,76.44
NZDJPY,20050726,083800,76.45,76.45,76.45,76.45
NZDJPY,20050726,083900,76.44,76.44,76.41,76.42
NZDJPY,20050726,084000,76.44,76.47,76.44,76.47
NZDJPY,20050726,084100,76.48,76.49,76.48,76.49
NZDJPY,20050726,084200,76.50,76.50,76.48,76.48
NZDJPY,20050726,084300,76.47,76.47,76.47,76.47
NZDJPY,20050726,084400,76.46,76.46,76.45,76.45
NZDJPY,20050726,084500,76.44,76.44,76.43,76.44
NZDJPY,20050726,084600,76.44,76.44,76.44,76.44
NZDJPY,20050726,084700,76.45,76.45,76.44,76.44
NZDJPY,20050726,084800,76.45,76.46,76.45,76.46
NZDJPY,20050726,084900,76.47,76.47,76.45,76.47
NZDJPY,20050726,085000,76.46,76.47,76.45,76.45
NZDJPY,20050726,085100,76.46,76.46,76.44,76.44
NZDJPY,20050726,085200,76.43,76.44,76.43,76.44
NZDJPY,20050726,085300,76.43,76.44,76.43,76.44
NZDJPY,20050726,085400,76.44,76.44,76.43,76.43
NZDJPY,20050726,085500,76.44,76.44,76.44,76.44
NZDJPY,20050726,085600,76.43,76.43,76.43,76.43
NZDJPY,20050726,085700,76.44,76.45,76.44,76.45
NZDJPY,20050726,085800,76.44,76.49,76.44,76.48
NZDJPY,20050726,085900,76.47,76.49,76.44,76.45
NZDJPY,20050726,090000,76.46,76.46,76.45,76.45
NZDJPY,20050726,090100,76.44,76.46,76.44,76.46
NZDJPY,20050726,090200,76.45,76.48,76.45,76.48
NZDJPY,20050726,090300,76.47,76.48,76.47,76.48
NZDJPY,20050726,090400,76.47,76.48,76.47,76.47
NZDJPY,20050726,090500,76.47,76.47,76.47,76.47
NZDJPY,20050726,090600,76.47,76.48,76.47,76.48
NZDJPY,20050726,090700,76.49,76.49,76.45,76.45
NZDJPY,20050726,090800,76.45,76.47,76.45,76.47
NZDJPY,20050726,090900,76.46,76.47,76.45,76.45
NZDJPY,20050726,091000,76.44,76.45,76.42,76.43
NZDJPY,20050726,091100,76.44,76.45,76.44,76.44
NZDJPY,20050726,091200,76.43,76.46,76.43,76.45
NZDJPY,20050726,091300,76.44,76.44,76.41,76.41
NZDJPY,20050726,091400,76.40,76.40,76.40,76.40
NZDJPY,20050726,091500,76.40,76.40,76.38,76.38
NZDJPY,20050726,091600,76.38,76.39,76.38,76.39
NZDJPY,20050726,091700,76.40,76.40,76.38,76.38
NZDJPY,20050726,091800,76.36,76.36,76.35,76.36
NZDJPY,20050726,091900,76.35,76.36,76.35,76.36
NZDJPY,20050726,092000,76.37,76.38,76.37,76.38
NZDJPY,20050726,092100,76.39,76.39,76.33,76.33
NZDJPY,20050726,092200,76.34,76.34,76.31,76.32
NZDJPY,20050726,092300,76.33,76.36,76.33,76.36
NZDJPY,20050726,092400,76.35,76.35,76.34,76.34
NZDJPY,20050726,092500,76.33,76.33,76.33,76.33
NZDJPY,20050726,092600,76.34,76.34,76.34,76.34
NZDJPY,20050726,092700,76.34,76.35,76.34,76.35
NZDJPY,20050726,092800,76.35,76.35,76.34,76.34
NZDJPY,20050726,092900,76.33,76.33,76.31,76.31
NZDJPY,20050726,093000,76.31,76.32,76.31,76.32
NZDJPY,20050726,093100,76.34,76.34,76.33,76.33
NZDJPY,20050726,093200,76.34,76.34,76.31,76.32
NZDJPY,20050726,093300,76.31,76.32,76.31,76.31
NZDJPY,20050726,093400,76.31,76.31,76.31,76.31
NZDJPY,20050726,093500,76.33,76.38,76.33,76.38
NZDJPY,20050726,093600,76.37,76.38,76.37,76.38
NZDJPY,20050726,093700,76.38,76.40,76.38,76.40
NZDJPY,20050726,093800,76.40,76.41,76.40,76.40
NZDJPY,20050726,093900,76.41,76.41,76.39,76.40
NZDJPY,20050726,094000,76.39,76.39,76.38,76.38
NZDJPY,20050726,094100,76.39,76.39,76.38,76.38
NZDJPY,20050726,094200,76.39,76.44,76.39,76.43
NZDJPY,20050726,094300,76.44,76.44,76.44,76.44
NZDJPY,20050726,094400,76.43,76.43,76.40,76.40
NZDJPY,20050726,094500,76.41,76.42,76.41,76.42
NZDJPY,20050726,094600,76.41,76.43,76.41,76.43
NZDJPY,20050726,094700,76.44,76.44,76.42,76.44
NZDJPY,20050726,094800,76.45,76.45,76.45,76.45
NZDJPY,20050726,094900,76.46,76.46,76.43,76.43
NZDJPY,20050726,095000,76.44,76.44,76.43,76.44
NZDJPY,20050726,095100,76.43,76.43,76.43,76.43
NZDJPY,20050726,095200,76.42,76.42,76.41,76.41
NZDJPY,20050726,095300,76.42,76.42,76.40,76.41
NZDJPY,20050726,095400,76.40,76.41,76.39,76.41
NZDJPY,20050726,095500,76.42,76.43,76.41,76.43
NZDJPY,20050726,095600,76.44,76.44,76.44,76.44
NZDJPY,20050726,095700,76.44,76.44,76.43,76.43
NZDJPY,20050726,095800,76.44,76.45,76.44,76.45
NZDJPY,20050726,095900,76.44,76.48,76.44,76.47
NZDJPY,20050726,100000,76.46,76.47,76.45,76.47
NZDJPY,20050726,100100,76.48,76.48,76.45,76.45
NZDJPY,20050726,100200,76.46,76.46,76.42,76.42
NZDJPY,20050726,100300,76.41,76.43,76.41,76.42
NZDJPY,20050726,100400,76.43,76.44,76.43,76.43
NZDJPY,20050726,100500,76.42,76.44,76.42,76.43
NZDJPY,20050726,100600,76.44,76.45,76.44,76.45
NZDJPY,20050726,100700,76.44,76.45,76.44,76.44
NZDJPY,20050726,100800,76.43,76.43,76.42,76.42
NZDJPY,20050726,100900,76.44,76.44,76.42,76.44
NZDJPY,20050726,101000,76.45,76.50,76.45,76.50
NZDJPY,20050726,101100,76.51,76.53,76.51,76.53
NZDJPY,20050726,101200,76.52,76.53,76.52,76.52
NZDJPY,20050726,101300,76.51,76.53,76.51,76.53
NZDJPY,20050726,101400,76.52,76.52,76.51,76.51
NZDJPY,20050726,101500,76.52,76.52,76.50,76.50
NZDJPY,20050726,101600,76.49,76.49,76.49,76.49
NZDJPY,20050726,101700,76.48,76.49,76.48,76.48
NZDJPY,20050726,101800,76.47,76.51,76.47,76.51
NZDJPY,20050726,101900,76.50,76.51,76.50,76.51
NZDJPY,20050726,102000,76.53,76.53,76.52,76.53
NZDJPY,20050726,102100,76.52,76.53,76.52,76.53
NZDJPY,20050726,102200,76.54,76.54,76.52,76.53
NZDJPY,20050726,102300,76.52,76.52,76.51,76.52
NZDJPY,20050726,102400,76.51,76.56,76.51,76.56
NZDJPY,20050726,102500,76.55,76.56,76.55,76.55
NZDJPY,20050726,102600,76.54,76.54,76.53,76.53
NZDJPY,20050726,102700,76.52,76.54,76.51,76.53
NZDJPY,20050726,102800,76.52,76.52,76.52,76.52
NZDJPY,20050726,102900,76.51,76.51,76.50,76.50
NZDJPY,20050726,103000,76.49,76.49,76.46,76.47
NZDJPY,20050726,103100,76.46,76.47,76.46,76.47
NZDJPY,20050726,103200,76.48,76.48,76.47,76.47
NZDJPY,20050726,103300,76.46,76.46,76.44,76.44
NZDJPY,20050726,103400,76.45,76.48,76.45,76.48
NZDJPY,20050726,103500,76.49,76.50,76.49,76.50
NZDJPY,20050726,103600,76.51,76.51,76.49,76.49
NZDJPY,20050726,103700,76.50,76.58,76.50,76.54
NZDJPY,20050726,103800,76.55,76.58,76.52,76.58
NZDJPY,20050726,103900,76.59,76.60,76.58,76.58
NZDJPY,20050726,104000,76.57,76.57,76.56,76.57
NZDJPY,20050726,104100,76.58,76.58,76.54,76.56
NZDJPY,20050726,104200,76.55,76.55,76.53,76.53
NZDJPY,20050726,104300,76.52,76.55,76.52,76.55
NZDJPY,20050726,104400,76.56,76.57,76.56,76.57
NZDJPY,20050726,104500,76.58,76.58,76.53,76.55
NZDJPY,20050726,104600,76.56,76.57,76.56,76.56
NZDJPY,20050726,104700,76.58,76.58,76.56,76.56
NZDJPY,20050726,104800,76.55,76.56,76.55,76.56
NZDJPY,20050726,104900,76.55,76.55,76.53,76.53
NZDJPY,20050726,105000,76.54,76.54,76.54,76.54
NZDJPY,20050726,105100,76.53,76.55,76.52,76.55
NZDJPY,20050726,105200,76.56,76.56,76.54,76.54
NZDJPY,20050726,105300,76.53,76.53,76.52,76.52
NZDJPY,20050726,105400,76.51,76.51,76.50,76.50
NZDJPY,20050726,105500,76.49,76.49,76.49,76.49
NZDJPY,20050726,105600,76.50,76.53,76.50,76.53
NZDJPY,20050726,105700,76.52,76.53,76.51,76.53
NZDJPY,20050726,105800,76.54,76.54,76.53,76.53
NZDJPY,20050726,105900,76.54,76.55,76.52,76.52
NZDJPY,20050726,110000,76.53,76.53,76.52,76.53
NZDJPY,20050726,110100,76.54,76.56,76.54,76.54
NZDJPY,20050726,110200,76.53,76.54,76.51,76.54
NZDJPY,20050726,110300,76.55,76.55,76.53,76.54
NZDJPY,20050726,110400,76.55,76.55,76.54,76.54
NZDJPY,20050726,110500,76.55,76.56,76.55,76.55
NZDJPY,20050726,110600,76.57,76.59,76.57,76.59
NZDJPY,20050726,110700,76.58,76.58,76.57,76.57
NZDJPY,20050726,110800,76.58,76.58,76.55,76.55
NZDJPY,20050726,110900,76.55,76.56,76.55,76.56
NZDJPY,20050726,111000,76.55,76.55,76.53,76.53
NZDJPY,20050726,111100,76.53,76.53,76.53,76.53
NZDJPY,20050726,111200,76.54,76.58,76.54,76.58
NZDJPY,20050726,111300,76.57,76.58,76.57,76.58
NZDJPY,20050726,111400,76.57,76.57,76.56,76.56
NZDJPY,20050726,111500,76.56,76.56,76.56,76.56
NZDJPY,20050726,111600,76.55,76.56,76.55,76.56
NZDJPY,20050726,111700,76.55,76.56,76.54,76.54
NZDJPY,20050726,111800,76.53,76.54,76.53,76.54
NZDJPY,20050726,111900,76.55,76.60,76.55,76.58
NZDJPY,20050726,112000,76.57,76.57,76.55,76.57
NZDJPY,20050726,112100,76.58,76.58,76.58,76.58
NZDJPY,20050726,112200,76.58,76.58,76.56,76.56
NZDJPY,20050726,112300,76.56,76.56,76.56,76.56
NZDJPY,20050726,112400,76.57,76.62,76.57,76.62
NZDJPY,20050726,112500,76.60,76.60,76.52,76.52
NZDJPY,20050726,112600,76.51,76.51,76.50,76.50
NZDJPY,20050726,112700,76.49,76.52,76.49,76.52
NZDJPY,20050726,112800,76.53,76.53,76.52,76.52
NZDJPY,20050726,112900,76.53,76.54,76.53,76.54
NZDJPY,20050726,113000,76.53,76.53,76.53,76.53
NZDJPY,20050726,113100,76.53,76.54,76.53,76.53
NZDJPY,20050726,113200,76.52,76.52,76.48,76.48
NZDJPY,20050726,113300,76.49,76.50,76.48,76.49
NZDJPY,20050726,113400,76.48,76.49,76.48,76.49
NZDJPY,20050726,113500,76.50,76.51,76.50,76.50
NZDJPY,20050726,113600,76.49,76.49,76.47,76.47
NZDJPY,20050726,113700,76.48,76.51,76.48,76.51
NZDJPY,20050726,113800,76.50,76.52,76.50,76.52
NZDJPY,20050726,113900,76.53,76.55,76.53,76.54
NZDJPY,20050726,114000,76.53,76.53,76.51,76.52
NZDJPY,20050726,114100,76.51,76.52,76.51,76.51
NZDJPY,20050726,114200,76.50,76.50,76.49,76.49
NZDJPY,20050726,114300,76.50,76.50,76.50,76.50
NZDJPY,20050726,114400,76.50,76.51,76.50,76.50
NZDJPY,20050726,114500,76.49,76.49,76.47,76.49
NZDJPY,20050726,114600,76.48,76.51,76.48,76.51
NZDJPY,20050726,114700,76.50,76.54,76.50,76.54
NZDJPY,20050726,114800,76.53,76.53,76.51,76.51
NZDJPY,20050726,114900,76.50,76.51,76.50,76.51
NZDJPY,20050726,115000,76.53,76.53,76.51,76.51
NZDJPY,20050726,115100,76.50,76.50,76.49,76.50
NZDJPY,20050726,115200,76.51,76.52,76.51,76.52
NZDJPY,20050726,115300,76.51,76.52,76.51,76.51
NZDJPY,20050726,115400,76.52,76.52,76.50,76.50
NZDJPY,20050726,115500,76.51,76.51,76.51,76.51
NZDJPY,20050726,115600,76.51,76.51,76.50,76.51
NZDJPY,20050726,115700,76.52,76.52,76.52,76.52
NZDJPY,20050726,115800,76.51,76.51,76.49,76.50
NZDJPY,20050726,115900,76.50,76.53,76.48,76.53
NZDJPY,20050726,120000,76.54,76.54,76.53,76.53
NZDJPY,20050726,120100,76.52,76.52,76.50,76.50
NZDJPY,20050726,120200,76.50,76.50,76.50,76.50
NZDJPY,20050726,120300,76.49,76.52,76.49,76.50
NZDJPY,20050726,120400,76.51,76.56,76.51,76.56
NZDJPY,20050726,120500,76.57,76.58,76.57,76.58
NZDJPY,20050726,120600,76.59,76.59,76.56,76.56
NZDJPY,20050726,120700,76.55,76.55,76.55,76.55
NZDJPY,20050726,120800,76.56,76.56,76.56,76.56
NZDJPY,20050726,120900,76.56,76.56,76.53,76.53
NZDJPY,20050726,121000,76.54,76.55,76.54,76.54
NZDJPY,20050726,121100,76.55,76.55,76.53,76.53
NZDJPY,20050726,121200,76.52,76.52,76.52,76.52
NZDJPY,20050726,121300,76.53,76.53,76.53,76.53
NZDJPY,20050726,121400,76.54,76.54,76.54,76.54
NZDJPY,20050726,121500,76.54,76.54,76.54,76.54
NZDJPY,20050726,121600,76.55,76.57,76.55,76.57
NZDJPY,20050726,121700,76.56,76.56,76.55,76.55
NZDJPY,20050726,121800,76.54,76.54,76.54,76.54
NZDJPY,20050726,121900,76.54,76.54,76.54,76.54
NZDJPY,20050726,122000,76.55,76.55,76.53,76.54
NZDJPY,20050726,122100,76.56,76.57,76.55,76.55
NZDJPY,20050726,122200,76.54,76.55,76.54,76.55
NZDJPY,20050726,122300,76.56,76.58,76.56,76.58
NZDJPY,20050726,122400,76.57,76.57,76.56,76.56
NZDJPY,20050726,122500,76.57,76.57,76.57,76.57
NZDJPY,20050726,122600,76.57,76.57,76.57,76.57
NZDJPY,20050726,122700,76.57,76.57,76.55,76.55
NZDJPY,20050726,122800,76.56,76.56,76.55,76.55
NZDJPY,20050726,122900,76.56,76.57,76.56,76.57
NZDJPY,20050726,123000,76.58,76.58,76.57,76.58
NZDJPY,20050726,123100,76.59,76.59,76.59,76.59
NZDJPY,20050726,123200,76.58,76.59,76.58,76.59
NZDJPY,20050726,123300,76.58,76.58,76.56,76.56
NZDJPY,20050726,123400,76.57,76.59,76.57,76.59
NZDJPY,20050726,123500,76.60,76.60,76.59,76.59
NZDJPY,20050726,123600,76.58,76.58,76.58,76.58
NZDJPY,20050726,123700,76.58,76.59,76.58,76.59
NZDJPY,20050726,123800,76.58,76.59,76.58,76.59
NZDJPY,20050726,123900,76.58,76.59,76.58,76.58
NZDJPY,20050726,124000,76.57,76.58,76.57,76.58
NZDJPY,20050726,124100,76.57,76.59,76.57,76.59
NZDJPY,20050726,124200,76.60,76.60,76.56,76.56
NZDJPY,20050726,124300,76.55,76.55,76.53,76.53
NZDJPY,20050726,124400,76.54,76.55,76.54,76.55
NZDJPY,20050726,124500,76.55,76.55,76.54,76.54
NZDJPY,20050726,124600,76.53,76.53,76.53,76.53
NZDJPY,20050726,124700,76.52,76.53,76.51,76.52
NZDJPY,20050726,124800,76.53,76.55,76.53,76.55
NZDJPY,20050726,124900,76.55,76.55,76.55,76.55
NZDJPY,20050726,125000,76.56,76.57,76.56,76.56
NZDJPY,20050726,125100,76.55,76.56,76.55,76.56
NZDJPY,20050726,125200,76.56,76.56,76.56,76.56
NZDJPY,20050726,125300,76.56,76.57,76.56,76.56
NZDJPY,20050726,125400,76.56,76.56,76.56,76.56
NZDJPY,20050726,125500,76.55,76.56,76.55,76.56
NZDJPY,20050726,125600,76.56,76.58,76.56,76.58
NZDJPY,20050726,125700,76.59,76.59,76.57,76.57
NZDJPY,20050726,125800,76.56,76.57,76.56,76.57
NZDJPY,20050726,125900,76.57,76.57,76.56,76.57
NZDJPY,20050726,130000,76.56,76.57,76.56,76.56
NZDJPY,20050726,130100,76.55,76.56,76.55,76.55
NZDJPY,20050726,130200,76.54,76.55,76.53,76.54
NZDJPY,20050726,130300,76.55,76.55,76.55,76.55
NZDJPY,20050726,130400,76.56,76.56,76.55,76.56
NZDJPY,20050726,130500,76.57,76.58,76.57,76.58
NZDJPY,20050726,130600,76.58,76.58,76.58,76.58
NZDJPY,20050726,130700,76.59,76.61,76.59,76.61
NZDJPY,20050726,130800,76.60,76.61,76.60,76.60
NZDJPY,20050726,130900,76.61,76.61,76.61,76.61
NZDJPY,20050726,131000,76.62,76.63,76.61,76.61
NZDJPY,20050726,131100,76.60,76.60,76.59,76.59
NZDJPY,20050726,131200,76.60,76.60,76.57,76.57
NZDJPY,20050726,131300,76.56,76.58,76.55,76.58
NZDJPY,20050726,131400,76.59,76.59,76.58,76.58
NZDJPY,20050726,131500,76.57,76.57,76.57,76.57
NZDJPY,20050726,131600,76.58,76.58,76.56,76.56
NZDJPY,20050726,131700,76.57,76.57,76.57,76.57
NZDJPY,20050726,131800,76.57,76.58,76.56,76.56
NZDJPY,20050726,131900,76.55,76.55,76.55,76.55
NZDJPY,20050726,132000,76.55,76.55,76.55,76.55
NZDJPY,20050726,132100,76.54,76.54,76.53,76.53
NZDJPY,20050726,132200,76.52,76.52,76.51,76.51
NZDJPY,20050726,132300,76.52,76.52,76.51,76.51
NZDJPY,20050726,132400,76.50,76.51,76.50,76.50
NZDJPY,20050726,132500,76.51,76.53,76.51,76.52
NZDJPY,20050726,132600,76.51,76.52,76.51,76.51
NZDJPY,20050726,132700,76.50,76.50,76.49,76.49
NZDJPY,20050726,132800,76.50,76.51,76.50,76.51
NZDJPY,20050726,132900,76.50,76.51,76.50,76.50
NZDJPY,20050726,133100,76.50,76.50,76.48,76.48
NZDJPY,20050726,133200,76.47,76.47,76.47,76.47
NZDJPY,20050726,133300,76.48,76.50,76.48,76.49
NZDJPY,20050726,133400,76.50,76.50,76.49,76.49
NZDJPY,20050726,133500,76.50,76.53,76.50,76.52
NZDJPY,20050726,133600,76.53,76.53,76.52,76.53
NZDJPY,20050726,133700,76.54,76.54,76.54,76.54
NZDJPY,20050726,133800,76.54,76.54,76.54,76.54
NZDJPY,20050726,133900,76.53,76.53,76.52,76.52
NZDJPY,20050726,134000,76.51,76.51,76.51,76.51
NZDJPY,20050726,134100,76.51,76.51,76.51,76.51
NZDJPY,20050726,134200,76.52,76.53,76.50,76.51
NZDJPY,20050726,134300,76.52,76.52,76.52,76.52
NZDJPY,20050726,134400,76.52,76.52,76.52,76.52
NZDJPY,20050726,134500,76.52,76.52,76.49,76.49
NZDJPY,20050726,134600,76.48,76.48,76.47,76.47
NZDJPY,20050726,134700,76.46,76.46,76.45,76.46
NZDJPY,20050726,134800,76.47,76.48,76.47,76.48
NZDJPY,20050726,134900,76.47,76.47,76.47,76.47
NZDJPY,20050726,135000,76.46,76.47,76.45,76.47
NZDJPY,20050726,135100,76.48,76.48,76.47,76.47
NZDJPY,20050726,135200,76.48,76.52,76.48,76.52
NZDJPY,20050726,135300,76.53,76.53,76.52,76.53
NZDJPY,20050726,135400,76.54,76.55,76.54,76.55
NZDJPY,20050726,135500,76.56,76.56,76.56,76.56
NZDJPY,20050726,135600,76.56,76.56,76.55,76.55
NZDJPY,20050726,135700,76.54,76.55,76.53,76.53
NZDJPY,20050726,135800,76.54,76.55,76.54,76.55
NZDJPY,20050726,135900,76.56,76.56,76.56,76.56
NZDJPY,20050726,140000,76.55,76.56,76.55,76.56
NZDJPY,20050726,140100,76.55,76.57,76.55,76.56
NZDJPY,20050726,140200,76.57,76.60,76.57,76.60
NZDJPY,20050726,140300,76.61,76.62,76.61,76.62
NZDJPY,20050726,140400,76.61,76.61,76.60,76.61
NZDJPY,20050726,140500,76.62,76.62,76.61,76.61
NZDJPY,20050726,140600,76.60,76.62,76.60,76.62
NZDJPY,20050726,140700,76.61,76.61,76.60,76.61
NZDJPY,20050726,140800,76.60,76.63,76.60,76.63
NZDJPY,20050726,140900,76.64,76.64,76.61,76.62
NZDJPY,20050726,141000,76.61,76.61,76.61,76.61
NZDJPY,20050726,141100,76.60,76.63,76.60,76.63
NZDJPY,20050726,141200,76.62,76.62,76.61,76.61
NZDJPY,20050726,141300,76.59,76.59,76.56,76.58
NZDJPY,20050726,141400,76.59,76.59,76.58,76.59
NZDJPY,20050726,141500,76.58,76.59,76.57,76.58
NZDJPY,20050726,141600,76.57,76.57,76.53,76.55
NZDJPY,20050726,141700,76.56,76.58,76.56,76.58
NZDJPY,20050726,141800,76.57,76.57,76.54,76.54
NZDJPY,20050726,141900,76.55,76.59,76.54,76.59
NZDJPY,20050726,142000,76.58,76.58,76.57,76.57
NZDJPY,20050726,142100,76.58,76.61,76.58,76.61
NZDJPY,20050726,142200,76.62,76.64,76.62,76.64
NZDJPY,20050726,142300,76.63,76.63,76.62,76.62
NZDJPY,20050726,142400,76.63,76.63,76.60,76.63
NZDJPY,20050726,142500,76.64,76.64,76.63,76.63
NZDJPY,20050726,142600,76.61,76.61,76.53,76.54
NZDJPY,20050726,142700,76.55,76.58,76.54,76.58
NZDJPY,20050726,142800,76.59,76.59,76.59,76.59
NZDJPY,20050726,142900,76.60,76.60,76.59,76.60
NZDJPY,20050726,143000,76.61,76.61,76.61,76.61
NZDJPY,20050726,143100,76.62,76.64,76.61,76.64
NZDJPY,20050726,143200,76.65,76.65,76.62,76.62
NZDJPY,20050726,143300,76.61,76.63,76.61,76.63
NZDJPY,20050726,143400,76.64,76.64,76.63,76.63
NZDJPY,20050726,143500,76.64,76.66,76.63,76.63
NZDJPY,20050726,143600,76.62,76.62,76.62,76.62
NZDJPY,20050726,143700,76.62,76.62,76.62,76.62
NZDJPY,20050726,143800,76.62,76.67,76.62,76.65
NZDJPY,20050726,143900,76.66,76.67,76.64,76.64
NZDJPY,20050726,144000,76.62,76.62,76.58,76.58
NZDJPY,20050726,144100,76.57,76.59,76.57,76.59
NZDJPY,20050726,144200,76.60,76.61,76.58,76.58
NZDJPY,20050726,144300,76.59,76.62,76.59,76.62
NZDJPY,20050726,144400,76.63,76.64,76.62,76.62
NZDJPY,20050726,144500,76.61,76.62,76.59,76.61
NZDJPY,20050726,144600,76.62,76.64,76.61,76.63
NZDJPY,20050726,144700,76.62,76.63,76.61,76.63
NZDJPY,20050726,144800,76.64,76.64,76.62,76.63
NZDJPY,20050726,144900,76.62,76.63,76.62,76.63
NZDJPY,20050726,145000,76.64,76.65,76.62,76.64
NZDJPY,20050726,145100,76.63,76.64,76.61,76.61
NZDJPY,20050726,145200,76.62,76.62,76.60,76.61
NZDJPY,20050726,145300,76.62,76.64,76.60,76.63
NZDJPY,20050726,145400,76.64,76.65,76.63,76.65
NZDJPY,20050726,145500,76.64,76.69,76.63,76.68
NZDJPY,20050726,145600,76.67,76.67,76.66,76.66
NZDJPY,20050726,145700,76.67,76.69,76.67,76.68
NZDJPY,20050726,145800,76.67,76.68,76.66,76.68
NZDJPY,20050726,145900,76.69,76.71,76.69,76.69
NZDJPY,20050726,150000,76.68,76.69,76.67,76.69
NZDJPY,20050726,150100,76.68,76.69,76.67,76.68
NZDJPY,20050726,150200,76.67,76.75,76.67,76.71
NZDJPY,20050726,150300,76.72,76.72,76.71,76.71
NZDJPY,20050726,150400,76.70,76.70,76.70,76.70
NZDJPY,20050726,150500,76.70,76.70,76.68,76.69
NZDJPY,20050726,150600,76.70,76.71,76.70,76.70
NZDJPY,20050726,150700,76.71,76.72,76.70,76.70
NZDJPY,20050726,150800,76.71,76.73,76.71,76.72
NZDJPY,20050726,150900,76.71,76.73,76.70,76.73
NZDJPY,20050726,151000,76.72,76.73,76.71,76.73
NZDJPY,20050726,151100,76.74,76.75,76.73,76.73
NZDJPY,20050726,151200,76.72,76.72,76.72,76.72
NZDJPY,20050726,151300,76.72,76.72,76.71,76.71
NZDJPY,20050726,151400,76.70,76.71,76.69,76.71
NZDJPY,20050726,151500,76.72,76.72,76.71,76.72
NZDJPY,20050726,151600,76.71,76.71,76.71,76.71
NZDJPY,20050726,151700,76.71,76.75,76.71,76.74
NZDJPY,20050726,151800,76.73,76.74,76.72,76.74
NZDJPY,20050726,151900,76.73,76.75,76.73,76.74
NZDJPY,20050726,152000,76.75,76.75,76.73,76.73
NZDJPY,20050726,152100,76.72,76.74,76.72,76.74
NZDJPY,20050726,152200,76.73,76.73,76.71,76.71
NZDJPY,20050726,152300,76.72,76.72,76.69,76.69
NZDJPY,20050726,152400,76.70,76.75,76.70,76.75
NZDJPY,20050726,152500,76.74,76.77,76.74,76.75
NZDJPY,20050726,152600,76.74,76.74,76.74,76.74
NZDJPY,20050726,152700,76.75,76.75,76.73,76.74
NZDJPY,20050726,152800,76.73,76.73,76.70,76.70
NZDJPY,20050726,152900,76.69,76.69,76.66,76.67
NZDJPY,20050726,153000,76.68,76.69,76.68,76.68
NZDJPY,20050726,153100,76.67,76.67,76.67,76.67
NZDJPY,20050726,153200,76.68,76.71,76.68,76.70
NZDJPY,20050726,153300,76.71,76.72,76.71,76.71
NZDJPY,20050726,153400,76.70,76.70,76.68,76.68
NZDJPY,20050726,153500,76.69,76.69,76.68,76.68
NZDJPY,20050726,153600,76.67,76.68,76.67,76.68
NZDJPY,20050726,153700,76.69,76.70,76.69,76.69
NZDJPY,20050726,153800,76.68,76.68,76.67,76.67
NZDJPY,20050726,153900,76.67,76.67,76.67,76.67
NZDJPY,20050726,154000,76.66,76.66,76.64,76.65
NZDJPY,20050726,154100,76.66,76.68,76.66,76.68
NZDJPY,20050726,154200,76.67,76.67,76.63,76.64
NZDJPY,20050726,154300,76.65,76.66,76.65,76.66
NZDJPY,20050726,154400,76.67,76.69,76.66,76.69
NZDJPY,20050726,154500,76.68,76.68,76.65,76.65
NZDJPY,20050726,154600,76.66,76.68,76.66,76.68
NZDJPY,20050726,154700,76.67,76.68,76.64,76.64
NZDJPY,20050726,154800,76.63,76.65,76.62,76.65
NZDJPY,20050726,154900,76.66,76.66,76.64,76.64
NZDJPY,20050726,155000,76.65,76.65,76.64,76.64
NZDJPY,20050726,155100,76.65,76.65,76.65,76.65
NZDJPY,20050726,155200,76.64,76.65,76.62,76.65
NZDJPY,20050726,155300,76.66,76.67,76.66,76.66
NZDJPY,20050726,155400,76.64,76.64,76.62,76.62
NZDJPY,20050726,155500,76.63,76.63,76.62,76.62
NZDJPY,20050726,155600,76.63,76.63,76.62,76.63
NZDJPY,20050726,155700,76.64,76.64,76.62,76.63
NZDJPY,20050726,155800,76.62,76.63,76.62,76.63
NZDJPY,20050726,155900,76.64,76.65,76.64,76.65
NZDJPY,20050726,160000,76.66,76.66,76.61,76.61
NZDJPY,20050726,160100,76.60,76.61,76.57,76.60
NZDJPY,20050726,160200,76.59,76.64,76.58,76.64
NZDJPY,20050726,160300,76.65,76.65,76.63,76.63
NZDJPY,20050726,160400,76.64,76.66,76.63,76.66
NZDJPY,20050726,160500,76.65,76.66,76.65,76.65
NZDJPY,20050726,160600,76.66,76.67,76.66,76.66
NZDJPY,20050726,160700,76.65,76.65,76.63,76.63
NZDJPY,20050726,160800,76.64,76.66,76.64,76.64
NZDJPY,20050726,160900,76.64,76.65,76.62,76.65
NZDJPY,20050726,161000,76.64,76.64,76.64,76.64
NZDJPY,20050726,161100,76.65,76.67,76.65,76.66
NZDJPY,20050726,161200,76.65,76.65,76.63,76.65
NZDJPY,20050726,161300,76.64,76.64,76.64,76.64
NZDJPY,20050726,161400,76.64,76.64,76.63,76.63
NZDJPY,20050726,161500,76.64,76.64,76.61,76.61
NZDJPY,20050726,161600,76.62,76.64,76.61,76.62
NZDJPY,20050726,161700,76.63,76.65,76.63,76.63
NZDJPY,20050726,161800,76.62,76.66,76.62,76.66
NZDJPY,20050726,161900,76.67,76.67,76.67,76.67
NZDJPY,20050726,162000,76.66,76.66,76.63,76.63
NZDJPY,20050726,162100,76.64,76.64,76.61,76.62
NZDJPY,20050726,162200,76.61,76.61,76.59,76.59
NZDJPY,20050726,162300,76.58,76.60,76.58,76.60
NZDJPY,20050726,162400,76.61,76.63,76.61,76.63
NZDJPY,20050726,162500,76.62,76.65,76.62,76.64
NZDJPY,20050726,162600,76.63,76.63,76.61,76.62
NZDJPY,20050726,162700,76.63,76.63,76.63,76.63
NZDJPY,20050726,162800,76.62,76.62,76.61,76.61
NZDJPY,20050726,162900,76.60,76.61,76.60,76.61
NZDJPY,20050726,163000,76.61,76.61,76.61,76.61
NZDJPY,20050726,163100,76.62,76.63,76.61,76.62
NZDJPY,20050726,163200,76.61,76.64,76.61,76.62
NZDJPY,20050726,163300,76.63,76.68,76.63,76.68
NZDJPY,20050726,163400,76.67,76.67,76.66,76.67
NZDJPY,20050726,163500,76.66,76.67,76.66,76.67
NZDJPY,20050726,163600,76.67,76.69,76.67,76.68
NZDJPY,20050726,163700,76.69,76.73,76.69,76.72
NZDJPY,20050726,163800,76.70,76.70,76.70,76.70
NZDJPY,20050726,163900,76.70,76.71,76.70,76.71
NZDJPY,20050726,164000,76.70,76.70,76.69,76.69
NZDJPY,20050726,164100,76.70,76.70,76.69,76.69
NZDJPY,20050726,164200,76.69,76.69,76.68,76.69
NZDJPY,20050726,164300,76.70,76.72,76.70,76.72
NZDJPY,20050726,164400,76.71,76.75,76.71,76.73
NZDJPY,20050726,164500,76.72,76.72,76.70,76.70
NZDJPY,20050726,164600,76.71,76.72,76.71,76.72
NZDJPY,20050726,164700,76.72,76.72,76.71,76.72
NZDJPY,20050726,164800,76.71,76.72,76.71,76.72
NZDJPY,20050726,164900,76.71,76.72,76.70,76.70
NZDJPY,20050726,165000,76.69,76.70,76.69,76.69
NZDJPY,20050726,165100,76.70,76.71,76.70,76.71
NZDJPY,20050726,165200,76.70,76.70,76.69,76.69
NZDJPY,20050726,165300,76.70,76.71,76.70,76.71
NZDJPY,20050726,165400,76.72,76.72,76.70,76.70
NZDJPY,20050726,165500,76.71,76.71,76.70,76.71
NZDJPY,20050726,165600,76.70,76.70,76.67,76.67
NZDJPY,20050726,165700,76.66,76.67,76.65,76.65
NZDJPY,20050726,165800,76.64,76.64,76.63,76.63
NZDJPY,20050726,165900,76.64,76.64,76.63,76.63
NZDJPY,20050726,170000,76.62,76.62,76.59,76.59
NZDJPY,20050726,170100,76.58,76.59,76.58,76.59
NZDJPY,20050726,170200,76.59,76.61,76.59,76.60
NZDJPY,20050726,170300,76.61,76.62,76.61,76.61
NZDJPY,20050726,170400,76.60,76.61,76.60,76.60
NZDJPY,20050726,170500,76.61,76.61,76.61,76.61
NZDJPY,20050726,170600,76.60,76.61,76.60,76.61
NZDJPY,20050726,170700,76.59,76.59,76.58,76.58
NZDJPY,20050726,170800,76.59,76.59,76.59,76.59
NZDJPY,20050726,170900,76.59,76.59,76.58,76.58
NZDJPY,20050726,171000,76.57,76.57,76.54,76.54
NZDJPY,20050726,171100,76.53,76.54,76.53,76.54
NZDJPY,20050726,171200,76.55,76.55,76.54,76.55
NZDJPY,20050726,171300,76.55,76.58,76.55,76.58
NZDJPY,20050726,171400,76.57,76.58,76.57,76.58
NZDJPY,20050726,171500,76.57,76.59,76.57,76.58
NZDJPY,20050726,171600,76.57,76.57,76.56,76.56
NZDJPY,20050726,171700,76.57,76.61,76.57,76.60
NZDJPY,20050726,171800,76.59,76.60,76.59,76.60
NZDJPY,20050726,171900,76.61,76.63,76.61,76.63
NZDJPY,20050726,172000,76.64,76.67,76.64,76.66
NZDJPY,20050726,172100,76.65,76.65,76.62,76.62
NZDJPY,20050726,172200,76.63,76.64,76.61,76.61
NZDJPY,20050726,172300,76.62,76.64,76.62,76.63
NZDJPY,20050726,172400,76.64,76.65,76.64,76.65
NZDJPY,20050726,172500,76.66,76.66,76.65,76.66
NZDJPY,20050726,172600,76.67,76.67,76.66,76.66
NZDJPY,20050726,172700,76.65,76.65,76.65,76.65
NZDJPY,20050726,172800,76.65,76.65,76.63,76.64
NZDJPY,20050726,172900,76.65,76.65,76.65,76.65
NZDJPY,20050726,173000,76.65,76.65,76.65,76.65
NZDJPY,20050726,173100,76.65,76.66,76.65,76.66
NZDJPY,20050726,173200,76.66,76.66,76.66,76.66
NZDJPY,20050726,173300,76.67,76.67,76.67,76.67
NZDJPY,20050726,173400,76.67,76.67,76.67,76.67
NZDJPY,20050726,173500,76.67,76.67,76.67,76.67
NZDJPY,20050726,173600,76.67,76.67,76.67,76.67
NZDJPY,20050726,173700,76.66,76.66,76.64,76.64
NZDJPY,20050726,173800,76.63,76.63,76.63,76.63
NZDJPY,20050726,173900,76.62,76.62,76.62,76.62
NZDJPY,20050726,174000,76.62,76.63,76.62,76.63
NZDJPY,20050726,174100,76.62,76.62,76.61,76.61
NZDJPY,20050726,174200,76.62,76.63,76.62,76.62
NZDJPY,20050726,174300,76.62,76.62,76.62,76.62
NZDJPY,20050726,174400,76.61,76.62,76.61,76.62
NZDJPY,20050726,174500,76.63,76.64,76.63,76.64
NZDJPY,20050726,174600,76.64,76.66,76.64,76.66
NZDJPY,20050726,174700,76.67,76.67,76.67,76.67
NZDJPY,20050726,174800,76.68,76.69,76.68,76.69
NZDJPY,20050726,174900,76.69,76.69,76.68,76.68
NZDJPY,20050726,175000,76.68,76.68,76.68,76.68
NZDJPY,20050726,175100,76.67,76.67,76.67,76.67
NZDJPY,20050726,175200,76.66,76.66,76.65,76.65
NZDJPY,20050726,175300,76.65,76.65,76.64,76.64
NZDJPY,20050726,175400,76.65,76.66,76.65,76.66
NZDJPY,20050726,175500,76.65,76.65,76.64,76.64
NZDJPY,20050726,175600,76.65,76.65,76.64,76.64
NZDJPY,20050726,175700,76.64,76.64,76.64,76.64
NZDJPY,20050726,175800,76.65,76.66,76.65,76.66
NZDJPY,20050726,175900,76.67,76.68,76.66,76.68
NZDJPY,20050726,180000,76.69,76.71,76.69,76.71
NZDJPY,20050726,180100,76.70,76.70,76.68,76.69
NZDJPY,20050726,180200,76.68,76.69,76.68,76.68
NZDJPY,20050726,180300,76.69,76.69,76.69,76.69
NZDJPY,20050726,180400,76.68,76.68,76.67,76.67
NZDJPY,20050726,180500,76.67,76.67,76.66,76.66
NZDJPY,20050726,180600,76.65,76.67,76.65,76.67
NZDJPY,20050726,180700,76.68,76.69,76.67,76.67
NZDJPY,20050726,180800,76.66,76.66,76.64,76.64
NZDJPY,20050726,180900,76.63,76.65,76.62,76.65
NZDJPY,20050726,181000,76.66,76.66,76.66,76.66
NZDJPY,20050726,181100,76.66,76.66,76.64,76.66
NZDJPY,20050726,181200,76.67,76.67,76.66,76.66
NZDJPY,20050726,181300,76.66,76.66,76.66,76.66
NZDJPY,20050726,181400,76.67,76.67,76.64,76.65
NZDJPY,20050726,181500,76.66,76.67,76.66,76.67
NZDJPY,20050726,181600,76.66,76.66,76.66,76.66
NZDJPY,20050726,181700,76.66,76.66,76.65,76.65
NZDJPY,20050726,181800,76.66,76.67,76.66,76.66
NZDJPY,20050726,181900,76.66,76.67,76.66,76.67
NZDJPY,20050726,182000,76.66,76.66,76.66,76.66
NZDJPY,20050726,182100,76.66,76.66,76.66,76.66
NZDJPY,20050726,182200,76.65,76.66,76.64,76.64
NZDJPY,20050726,182300,76.64,76.64,76.64,76.64
NZDJPY,20050726,182400,76.64,76.64,76.64,76.64
NZDJPY,20050726,182500,76.63,76.63,76.62,76.62
NZDJPY,20050726,182600,76.63,76.63,76.61,76.61
NZDJPY,20050726,182700,76.62,76.63,76.62,76.63
NZDJPY,20050726,182800,76.62,76.62,76.62,76.62
NZDJPY,20050726,182900,76.63,76.64,76.63,76.64
NZDJPY,20050726,183000,76.64,76.64,76.64,76.64
NZDJPY,20050726,183100,76.63,76.63,76.63,76.63
NZDJPY,20050726,183200,76.62,76.63,76.62,76.62
NZDJPY,20050726,183300,76.62,76.62,76.62,76.62
NZDJPY,20050726,183400,76.62,76.62,76.62,76.62
NZDJPY,20050726,183500,76.62,76.62,76.61,76.61
NZDJPY,20050726,183600,76.62,76.62,76.62,76.62
NZDJPY,20050726,183700,76.62,76.62,76.61,76.61
NZDJPY,20050726,183800,76.62,76.62,76.62,76.62
NZDJPY,20050726,183900,76.62,76.63,76.62,76.62
NZDJPY,20050726,184000,76.61,76.61,76.60,76.61
NZDJPY,20050726,184100,76.62,76.65,76.62,76.62
NZDJPY,20050726,184200,76.63,76.64,76.62,76.64
NZDJPY,20050726,184300,76.63,76.64,76.63,76.63
NZDJPY,20050726,184400,76.64,76.64,76.64,76.64
NZDJPY,20050726,184500,76.64,76.64,76.64,76.64
NZDJPY,20050726,184600,76.62,76.62,76.61,76.61
NZDJPY,20050726,184700,76.61,76.62,76.61,76.62
NZDJPY,20050726,184800,76.61,76.61,76.59,76.61
NZDJPY,20050726,184900,76.62,76.62,76.62,76.62
NZDJPY,20050726,185000,76.62,76.62,76.60,76.60
NZDJPY,20050726,185100,76.60,76.60,76.60,76.60
NZDJPY,20050726,185200,76.60,76.60,76.60,76.60
NZDJPY,20050726,185300,76.61,76.61,76.61,76.61
NZDJPY,20050726,185400,76.61,76.61,76.60,76.60
NZDJPY,20050726,185500,76.59,76.60,76.59,76.60
NZDJPY,20050726,185600,76.61,76.61,76.60,76.61
NZDJPY,20050726,185700,76.61,76.62,76.61,76.62
NZDJPY,20050726,185800,76.63,76.64,76.63,76.64
NZDJPY,20050726,185900,76.63,76.63,76.63,76.63
NZDJPY,20050726,190000,76.62,76.62,76.61,76.61
NZDJPY,20050726,190100,76.62,76.62,76.61,76.61
NZDJPY,20050726,190200,76.60,76.61,76.59,76.60
NZDJPY,20050726,190300,76.59,76.61,76.59,76.61
NZDJPY,20050726,190400,76.60,76.61,76.59,76.59
NZDJPY,20050726,190500,76.60,76.62,76.60,76.62
NZDJPY,20050726,190600,76.62,76.63,76.62,76.63
NZDJPY,20050726,190700,76.62,76.63,76.62,76.62
NZDJPY,20050726,190800,76.62,76.62,76.62,76.62
NZDJPY,20050726,190900,76.61,76.61,76.61,76.61
NZDJPY,20050726,191000,76.60,76.61,76.60,76.61
NZDJPY,20050726,191100,76.61,76.61,76.61,76.61
NZDJPY,20050726,191200,76.61,76.62,76.61,76.62
NZDJPY,20050726,191300,76.63,76.63,76.61,76.61
NZDJPY,20050726,191400,76.62,76.64,76.62,76.64
NZDJPY,20050726,191500,76.63,76.63,76.62,76.62
NZDJPY,20050726,191600,76.61,76.61,76.61,76.61
NZDJPY,20050726,191700,76.62,76.63,76.62,76.63
NZDJPY,20050726,191800,76.64,76.64,76.63,76.63
NZDJPY,20050726,191900,76.64,76.66,76.64,76.66
NZDJPY,20050726,192000,76.65,76.66,76.65,76.66
NZDJPY,20050726,192100,76.66,76.66,76.66,76.66
NZDJPY,20050726,192200,76.64,76.64,76.64,76.64
NZDJPY,20050726,192300,76.64,76.64,76.63,76.63
NZDJPY,20050726,192400,76.62,76.63,76.62,76.63
NZDJPY,20050726,192500,76.63,76.63,76.63,76.63
NZDJPY,20050726,192600,76.64,76.65,76.64,76.64
NZDJPY,20050726,192700,76.63,76.63,76.62,76.62
NZDJPY,20050726,192800,76.63,76.63,76.63,76.63
NZDJPY,20050726,192900,76.64,76.65,76.64,76.64
NZDJPY,20050726,193000,76.65,76.67,76.65,76.67
NZDJPY,20050726,193100,76.66,76.66,76.64,76.64
NZDJPY,20050726,193200,76.65,76.67,76.65,76.67
NZDJPY,20050726,193300,76.67,76.67,76.67,76.67
NZDJPY,20050726,193400,76.66,76.66,76.66,76.66
NZDJPY,20050726,193500,76.65,76.66,76.65,76.66
NZDJPY,20050726,193600,76.67,76.67,76.63,76.63
NZDJPY,20050726,193700,76.62,76.63,76.62,76.62
NZDJPY,20050726,193800,76.63,76.65,76.63,76.65
NZDJPY,20050726,193900,76.64,76.64,76.64,76.64
NZDJPY,20050726,194000,76.63,76.63,76.63,76.63
NZDJPY,20050726,194100,76.63,76.67,76.63,76.66
NZDJPY,20050726,194200,76.67,76.67,76.67,76.67
NZDJPY,20050726,194300,76.67,76.67,76.65,76.66
NZDJPY,20050726,194400,76.66,76.67,76.66,76.67
NZDJPY,20050726,194500,76.67,76.68,76.67,76.68
NZDJPY,20050726,194700,76.68,76.69,76.67,76.67
NZDJPY,20050726,194800,76.68,76.68,76.67,76.67
NZDJPY,20050726,194900,76.67,76.68,76.67,76.67
NZDJPY,20050726,195000,76.67,76.67,76.67,76.67
NZDJPY,20050726,195100,76.66,76.66,76.66,76.66
NZDJPY,20050726,195200,76.67,76.67,76.67,76.67
NZDJPY,20050726,195300,76.68,76.69,76.68,76.69
NZDJPY,20050726,195400,76.68,76.68,76.68,76.68
NZDJPY,20050726,195500,76.68,76.68,76.68,76.68
NZDJPY,20050726,195600,76.68,76.68,76.68,76.68
NZDJPY,20050726,195700,76.69,76.71,76.69,76.71
NZDJPY,20050726,195800,76.70,76.70,76.69,76.70
NZDJPY,20050726,195900,76.71,76.71,76.70,76.70
NZDJPY,20050726,200000,76.70,76.70,76.70,76.70
NZDJPY,20050726,200100,76.69,76.69,76.68,76.68
NZDJPY,20050726,200200,76.68,76.68,76.67,76.68
NZDJPY,20050726,200300,76.68,76.68,76.68,76.68
NZDJPY,20050726,200400,76.67,76.67,76.66,76.67
NZDJPY,20050726,200500,76.66,76.66,76.65,76.65
NZDJPY,20050726,200600,76.66,76.66,76.63,76.64
NZDJPY,20050726,200700,76.65,76.66,76.64,76.66
NZDJPY,20050726,200800,76.66,76.66,76.66,76.66
NZDJPY,20050726,200900,76.67,76.68,76.67,76.68
NZDJPY,20050726,201000,76.67,76.67,76.65,76.65
NZDJPY,20050726,201100,76.64,76.64,76.63,76.63
NZDJPY,20050726,201200,76.64,76.64,76.63,76.64
NZDJPY,20050726,201300,76.63,76.64,76.63,76.64
NZDJPY,20050726,201400,76.65,76.66,76.65,76.66
NZDJPY,20050726,201500,76.65,76.65,76.64,76.65
NZDJPY,20050726,201600,76.66,76.66,76.66,76.66
NZDJPY,20050726,201700,76.66,76.66,76.66,76.66
NZDJPY,20050726,201800,76.66,76.66,76.64,76.64
NZDJPY,20050726,201900,76.65,76.66,76.65,76.66
NZDJPY,20050726,202000,76.66,76.67,76.66,76.67
NZDJPY,20050726,202100,76.68,76.70,76.68,76.70
NZDJPY,20050726,202200,76.69,76.69,76.68,76.68
NZDJPY,20050726,202300,76.67,76.68,76.67,76.67
NZDJPY,20050726,202400,76.68,76.68,76.67,76.67
NZDJPY,20050726,202500,76.68,76.69,76.67,76.69
NZDJPY,20050726,202600,76.68,76.68,76.68,76.68
NZDJPY,20050726,202700,76.68,76.68,76.68,76.68
NZDJPY,20050726,202800,76.67,76.67,76.66,76.66
NZDJPY,20050726,202900,76.65,76.66,76.65,76.66
NZDJPY,20050726,203000,76.67,76.67,76.65,76.65
NZDJPY,20050726,203100,76.66,76.66,76.65,76.65
NZDJPY,20050726,203200,76.66,76.66,76.64,76.65
NZDJPY,20050726,203300,76.66,76.66,76.65,76.65
NZDJPY,20050726,203400,76.65,76.66,76.65,76.66
NZDJPY,20050726,203500,76.67,76.69,76.66,76.66
NZDJPY,20050726,203700,76.66,76.66,76.65,76.66
NZDJPY,20050726,203800,76.66,76.66,76.65,76.65
NZDJPY,20050726,203900,76.64,76.64,76.62,76.62
NZDJPY,20050726,204000,76.63,76.63,76.62,76.62
NZDJPY,20050726,204100,76.62,76.62,76.62,76.62
NZDJPY,20050726,204200,76.63,76.65,76.63,76.65
NZDJPY,20050726,204300,76.65,76.65,76.65,76.65
NZDJPY,20050726,204400,76.64,76.64,76.64,76.64
NZDJPY,20050726,204500,76.63,76.64,76.63,76.64
NZDJPY,20050726,204600,76.64,76.64,76.64,76.64
NZDJPY,20050726,204700,76.65,76.65,76.65,76.65
NZDJPY,20050726,204800,76.65,76.65,76.65,76.65
NZDJPY,20050726,204900,76.65,76.65,76.65,76.65
NZDJPY,20050726,205000,76.66,76.66,76.66,76.66
NZDJPY,20050726,205100,76.67,76.68,76.67,76.67
NZDJPY,20050726,205200,76.65,76.65,76.65,76.65
NZDJPY,20050726,205300,76.65,76.66,76.65,76.66
NZDJPY,20050726,205400,76.65,76.67,76.65,76.66
NZDJPY,20050726,205500,76.67,76.67,76.65,76.65
NZDJPY,20050726,205600,76.65,76.65,76.65,76.65
NZDJPY,20050726,205700,76.65,76.65,76.65,76.65
NZDJPY,20050726,205800,76.65,76.66,76.65,76.66
NZDJPY,20050726,205900,76.66,76.66,76.66,76.66
NZDJPY,20050726,210000,76.65,76.66,76.64,76.66
NZDJPY,20050726,210100,76.65,76.66,76.65,76.66
NZDJPY,20050726,210200,76.66,76.66,76.66,76.66
NZDJPY,20050726,210300,76.65,76.67,76.65,76.67
NZDJPY,20050726,210400,76.67,76.68,76.67,76.68
NZDJPY,20050726,210500,76.67,76.67,76.66,76.67
NZDJPY,20050726,210600,76.66,76.67,76.66,76.67
NZDJPY,20050726,210700,76.67,76.68,76.67,76.67
NZDJPY,20050726,210800,76.68,76.68,76.68,76.68
NZDJPY,20050726,210900,76.68,76.70,76.68,76.70
NZDJPY,20050726,211000,76.71,76.71,76.69,76.70
NZDJPY,20050726,211100,76.71,76.71,76.70,76.71
NZDJPY,20050726,211200,76.72,76.72,76.71,76.71
NZDJPY,20050726,211300,76.70,76.71,76.70,76.71
NZDJPY,20050726,211400,76.70,76.71,76.70,76.71
NZDJPY,20050726,211500,76.71,76.72,76.71,76.72
NZDJPY,20050726,211600,76.71,76.72,76.71,76.72
NZDJPY,20050726,211700,76.71,76.72,76.71,76.72
NZDJPY,20050726,211800,76.72,76.72,76.72,76.72
NZDJPY,20050726,211900,76.72,76.72,76.72,76.72
NZDJPY,20050726,212000,76.71,76.71,76.69,76.69
NZDJPY,20050726,212100,76.68,76.68,76.68,76.68
NZDJPY,20050726,212200,76.68,76.68,76.68,76.68
NZDJPY,20050726,212300,76.68,76.68,76.68,76.68
NZDJPY,20050726,212400,76.68,76.69,76.68,76.69
NZDJPY,20050726,212500,76.69,76.69,76.69,76.69
NZDJPY,20050726,212600,76.69,76.69,76.69,76.69
NZDJPY,20050726,212700,76.69,76.69,76.69,76.69
NZDJPY,20050726,212800,76.68,76.68,76.67,76.67
NZDJPY,20050726,212900,76.68,76.68,76.68,76.68
NZDJPY,20050726,213000,76.68,76.69,76.68,76.69
NZDJPY,20050726,213100,76.69,76.69,76.69,76.69
NZDJPY,20050726,213200,76.68,76.68,76.66,76.66
NZDJPY,20050726,213300,76.67,76.67,76.66,76.67
NZDJPY,20050726,213400,76.66,76.66,76.66,76.66
NZDJPY,20050726,213500,76.67,76.68,76.67,76.67
NZDJPY,20050726,213600,76.68,76.68,76.67,76.68
NZDJPY,20050726,213700,76.68,76.69,76.68,76.69
NZDJPY,20050726,213800,76.69,76.69,76.69,76.69
NZDJPY,20050726,213900,76.68,76.68,76.68,76.68
NZDJPY,20050726,214000,76.69,76.72,76.69,76.71
NZDJPY,20050726,214100,76.72,76.72,76.67,76.67
NZDJPY,20050726,214200,76.66,76.67,76.66,76.67
NZDJPY,20050726,214300,76.67,76.67,76.67,76.67
NZDJPY,20050726,214400,76.68,76.68,76.67,76.67
NZDJPY,20050726,214500,76.68,76.68,76.68,76.68
NZDJPY,20050726,214600,76.68,76.69,76.68,76.69
NZDJPY,20050726,214700,76.68,76.68,76.66,76.66
NZDJPY,20050726,214800,76.67,76.67,76.67,76.67
NZDJPY,20050726,214900,76.68,76.68,76.67,76.67
NZDJPY,20050726,215000,76.67,76.68,76.67,76.68
NZDJPY,20050726,215100,76.67,76.68,76.67,76.68
NZDJPY,20050726,215200,76.67,76.67,76.67,76.67
NZDJPY,20050726,215300,76.67,76.67,76.67,76.67
NZDJPY,20050726,215400,76.68,76.68,76.68,76.68
NZDJPY,20050726,215500,76.68,76.68,76.66,76.67
NZDJPY,20050726,215600,76.68,76.69,76.68,76.69
NZDJPY,20050726,215700,76.69,76.69,76.69,76.69
NZDJPY,20050726,215800,76.70,76.72,76.70,76.70
NZDJPY,20050726,215900,76.70,76.70,76.69,76.70
NZDJPY,20050726,220000,76.69,76.69,76.67,76.67
NZDJPY,20050726,220100,76.67,76.68,76.67,76.67
NZDJPY,20050726,220200,76.68,76.68,76.68,76.68
NZDJPY,20050726,220300,76.69,76.70,76.69,76.70
NZDJPY,20050726,220400,76.69,76.70,76.69,76.70
NZDJPY,20050726,220500,76.69,76.70,76.69,76.70
NZDJPY,20050726,220600,76.69,76.69,76.69,76.69
NZDJPY,20050726,220700,76.68,76.68,76.68,76.68
NZDJPY,20050726,220800,76.68,76.68,76.68,76.68
NZDJPY,20050726,220900,76.68,76.68,76.68,76.68
NZDJPY,20050726,221000,76.68,76.69,76.68,76.69
NZDJPY,20050726,221100,76.68,76.68,76.68,76.68
NZDJPY,20050726,221200,76.68,76.68,76.68,76.68
NZDJPY,20050726,221300,76.68,76.68,76.67,76.67
NZDJPY,20050726,221400,76.66,76.66,76.66,76.66
NZDJPY,20050726,221500,76.65,76.65,76.65,76.65
NZDJPY,20050726,221600,76.65,76.65,76.65,76.65
NZDJPY,20050726,221700,76.64,76.66,76.64,76.66
NZDJPY,20050726,221800,76.65,76.66,76.65,76.66
NZDJPY,20050726,221900,76.65,76.66,76.65,76.65
NZDJPY,20050726,222000,76.65,76.65,76.65,76.65
NZDJPY,20050726,222100,76.64,76.65,76.64,76.65
NZDJPY,20050726,222200,76.64,76.64,76.63,76.63
NZDJPY,20050726,222300,76.63,76.64,76.63,76.64
NZDJPY,20050726,222400,76.65,76.65,76.65,76.65
NZDJPY,20050726,222500,76.66,76.66,76.66,76.66
NZDJPY,20050726,222600,76.65,76.65,76.65,76.65
NZDJPY,20050726,222700,76.65,76.66,76.65,76.66
NZDJPY,20050726,222800,76.66,76.66,76.66,76.66
NZDJPY,20050726,222900,76.65,76.66,76.65,76.65
NZDJPY,20050726,223000,76.66,76.66,76.66,76.66
NZDJPY,20050726,223100,76.66,76.66,76.66,76.66
NZDJPY,20050726,223200,76.66,76.66,76.66,76.66
NZDJPY,20050726,223300,76.66,76.66,76.65,76.66
NZDJPY,20050726,223400,76.66,76.66,76.66,76.66
NZDJPY,20050726,223500,76.66,76.66,76.66,76.66
NZDJPY,20050726,223600,76.67,76.68,76.67,76.68
NZDJPY,20050726,223700,76.68,76.68,76.68,76.68
NZDJPY,20050726,223800,76.68,76.68,76.67,76.67
NZDJPY,20050726,223900,76.68,76.68,76.67,76.67
NZDJPY,20050726,224000,76.67,76.67,76.67,76.67
NZDJPY,20050726,224100,76.68,76.69,76.68,76.69
NZDJPY,20050726,224200,76.70,76.72,76.70,76.72
NZDJPY,20050726,224300,76.72,76.72,76.72,76.72
NZDJPY,20050726,224400,76.72,76.72,76.72,76.72
NZDJPY,20050726,224500,76.72,76.72,76.72,76.72
NZDJPY,20050726,224600,76.72,76.72,76.72,76.72
NZDJPY,20050726,224700,76.73,76.73,76.72,76.72
NZDJPY,20050726,224800,76.73,76.73,76.73,76.73
NZDJPY,20050726,224900,76.73,76.73,76.73,76.73
NZDJPY,20050726,225000,76.73,76.73,76.73,76.73
NZDJPY,20050726,225100,76.72,76.73,76.72,76.73
NZDJPY,20050726,225200,76.72,76.72,76.71,76.71
NZDJPY,20050726,225300,76.70,76.71,76.70,76.71
NZDJPY,20050726,225400,76.71,76.73,76.71,76.73
NZDJPY,20050726,225500,76.74,76.75,76.74,76.75
NZDJPY,20050726,225600,76.74,76.74,76.70,76.70
NZDJPY,20050726,225700,76.70,76.70,76.70,76.70
NZDJPY,20050726,225800,76.71,76.71,76.70,76.70
NZDJPY,20050726,225900,76.70,76.71,76.70,76.70
NZDJPY,20050726,230000,76.69,76.70,76.69,76.70
NZDJPY,20050726,230100,76.69,76.70,76.69,76.69
NZDJPY,20050726,230200,76.70,76.70,76.69,76.69
NZDJPY,20050726,230300,76.70,76.70,76.69,76.70
NZDJPY,20050726,230400,76.70,76.70,76.70,76.70
NZDJPY,20050726,230500,76.70,76.70,76.70,76.70
NZDJPY,20050726,230600,76.71,76.71,76.69,76.70
NZDJPY,20050726,230700,76.71,76.72,76.71,76.71
NZDJPY,20050726,230800,76.72,76.72,76.72,76.72
NZDJPY,20050726,230900,76.72,76.72,76.70,76.70
NZDJPY,20050726,231000,76.70,76.71,76.70,76.71
NZDJPY,20050726,231100,76.70,76.70,76.69,76.69
NZDJPY,20050726,231200,76.69,76.69,76.69,76.69
NZDJPY,20050726,231300,76.69,76.69,76.69,76.69
NZDJPY,20050726,231400,76.69,76.69,76.69,76.69
NZDJPY,20050726,231500,76.69,76.69,76.69,76.69
NZDJPY,20050726,231600,76.69,76.70,76.69,76.70
NZDJPY,20050726,231700,76.69,76.69,76.69,76.69
NZDJPY,20050726,231800,76.69,76.69,76.68,76.68
NZDJPY,20050726,231900,76.69,76.69,76.69,76.69
NZDJPY,20050726,232000,76.69,76.70,76.69,76.70
NZDJPY,20050726,232100,76.70,76.71,76.70,76.71
NZDJPY,20050726,232200,76.70,76.71,76.70,76.71
NZDJPY,20050726,232300,76.70,76.70,76.70,76.70
NZDJPY,20050726,232400,76.71,76.72,76.71,76.72
NZDJPY,20050726,232500,76.71,76.72,76.71,76.71
NZDJPY,20050726,232600,76.71,76.71,76.71,76.71
NZDJPY,20050726,232700,76.71,76.71,76.71,76.71
NZDJPY,20050726,232800,76.71,76.71,76.71,76.71
NZDJPY,20050726,232900,76.71,76.71,76.71,76.71
NZDJPY,20050726,233000,76.72,76.73,76.72,76.73
NZDJPY,20050726,233100,76.73,76.73,76.73,76.73
NZDJPY,20050726,233200,76.72,76.72,76.72,76.72
NZDJPY,20050726,233300,76.72,76.72,76.71,76.71
NZDJPY,20050726,233400,76.71,76.71,76.71,76.71
NZDJPY,20050726,233500,76.71,76.72,76.71,76.72
NZDJPY,20050726,233600,76.71,76.71,76.70,76.70
NZDJPY,20050726,233700,76.69,76.70,76.69,76.70
NZDJPY,20050726,233800,76.70,76.71,76.70,76.71
NZDJPY,20050726,233900,76.70,76.70,76.70,76.70
NZDJPY,20050726,234000,76.70,76.70,76.70,76.70
NZDJPY,20050726,234100,76.70,76.70,76.70,76.70
NZDJPY,20050726,234200,76.70,76.70,76.69,76.69
NZDJPY,20050726,234300,76.70,76.70,76.69,76.69
NZDJPY,20050726,234400,76.69,76.70,76.69,76.69
NZDJPY,20050726,234500,76.68,76.68,76.67,76.68
NZDJPY,20050726,234600,76.67,76.67,76.66,76.66
NZDJPY,20050726,234700,76.67,76.68,76.67,76.68
NZDJPY,20050726,234800,76.67,76.67,76.67,76.67
NZDJPY,20050726,234900,76.67,76.67,76.67,76.67
NZDJPY,20050726,235000,76.66,76.66,76.65,76.65
NZDJPY,20050726,235100,76.66,76.68,76.66,76.66
NZDJPY,20050726,235200,76.67,76.67,76.66,76.66
NZDJPY,20050726,235300,76.66,76.68,76.66,76.68
NZDJPY,20050726,235400,76.69,76.69,76.67,76.68
NZDJPY,20050726,235500,76.69,76.69,76.69,76.69
NZDJPY,20050726,235600,76.68,76.68,76.68,76.68
NZDJPY,20050726,235700,76.68,76.69,76.68,76.69
NZDJPY,20050726,235800,76.70,76.71,76.69,76.71
NZDJPY,20050726,235900,76.71,76.71,76.71,76.71
NZDJPY,20050727,000000,76.72,76.72,76.71,76.71
XAUUSD,20050726,000700,425.2,425.2,425.2,425.2
XAUUSD,20050726,001700,425.2,425.2,425.2,425.2
XAUUSD,20050726,002700,425.2,425.2,425.2,425.2
XAUUSD,20050726,003700,425.2,425.2,425.2,425.2
XAUUSD,20050726,004700,425.2,425.2,425.2,425.2
XAUUSD,20050726,005700,425.2,425.2,425.2,425.2
XAUUSD,20050726,010700,425.2,425.2,425.2,425.2
XAUUSD,20050726,010800,425.1,425.1,425.1,425.1
XAUUSD,20050726,011000,425.2,425.2,425.2,425.2
XAUUSD,20050726,012000,425.2,425.2,424.9,424.9
XAUUSD,20050726,012200,425.0,425.0,425.0,425.0
XAUUSD,20050726,012700,425.2,425.2,425.2,425.2
XAUUSD,20050726,013700,425.2,425.2,425.2,425.2
XAUUSD,20050726,014000,425.0,425.0,425.0,425.0
XAUUSD,20050726,015000,425.0,425.0,425.0,425.0
XAUUSD,20050726,015500,424.9,424.9,424.9,424.9
XAUUSD,20050726,020500,424.9,424.9,424.9,424.9
XAUUSD,20050726,021200,425.0,425.0,425.0,425.0
XAUUSD,20050726,021300,424.9,424.9,424.9,424.9
XAUUSD,20050726,021600,424.8,424.8,424.8,424.8
XAUUSD,20050726,021700,424.7,424.7,424.7,424.7
XAUUSD,20050726,021900,424.8,424.8,424.8,424.8
XAUUSD,20050726,022300,424.7,424.7,424.7,424.7
XAUUSD,20050726,023300,424.7,424.8,424.7,424.8
XAUUSD,20050726,024000,424.7,424.7,424.7,424.7
XAUUSD,20050726,025000,424.7,424.7,424.7,424.7
XAUUSD,20050726,025600,424.6,424.6,424.6,424.6
XAUUSD,20050726,030100,424.7,424.7,424.7,424.7
XAUUSD,20050726,030200,424.6,424.6,424.6,424.6
XAUUSD,20050726,030300,424.5,424.5,424.5,424.5
XAUUSD,20050726,030400,424.6,424.6,424.6,424.6
XAUUSD,20050726,031400,424.6,424.6,424.6,424.6
XAUUSD,20050726,031500,424.7,424.7,424.7,424.7
XAUUSD,20050726,031600,424.6,424.6,424.6,424.6
XAUUSD,20050726,032600,424.6,424.6,424.6,424.6
XAUUSD,20050726,032700,424.8,424.9,424.8,424.9
XAUUSD,20050726,033100,424.8,424.8,424.8,424.8
XAUUSD,20050726,033200,424.9,425.0,424.9,425.0
XAUUSD,20050726,034200,425.0,425.0,425.0,425.0
XAUUSD,20050726,034800,424.9,424.9,424.9,424.9
XAUUSD,20050726,035100,425.0,425.0,425.0,425.0
XAUUSD,20050726,035200,424.9,424.9,424.9,424.9
XAUUSD,20050726,035300,424.8,424.8,424.8,424.8
XAUUSD,20050726,035900,424.7,424.7,424.7,424.7
XAUUSD,20050726,040500,424.6,424.6,424.6,424.6
XAUUSD,20050726,040800,424.7,424.7,424.7,424.7
XAUUSD,20050726,040900,424.6,424.6,424.6,424.6
XAUUSD,20050726,041500,424.7,424.7,424.7,424.7
XAUUSD,20050726,042500,424.7,424.7,424.7,424.7
XAUUSD,20050726,043500,424.7,424.7,424.7,424.7
XAUUSD,20050726,044500,424.7,424.7,424.7,424.7
XAUUSD,20050726,045400,424.8,424.8,424.8,424.8
XAUUSD,20050726,050400,424.8,424.8,424.8,424.8
XAUUSD,20050726,051400,424.8,424.8,424.8,424.8
XAUUSD,20050726,051600,424.7,424.7,424.7,424.7
XAUUSD,20050726,051900,424.8,424.8,424.7,424.7
XAUUSD,20050726,052900,424.7,424.7,424.7,424.7
XAUUSD,20050726,053400,425.0,425.0,425.0,425.0
XAUUSD,20050726,054400,425.0,425.0,425.0,425.0
XAUUSD,20050726,054500,424.8,424.8,424.8,424.8
XAUUSD,20050726,054700,424.7,424.7,424.7,424.7
XAUUSD,20050726,055300,424.8,424.8,424.8,424.8
XAUUSD,20050726,055800,424.7,424.7,424.7,424.7
XAUUSD,20050726,055900,424.8,424.8,424.8,424.8
XAUUSD,20050726,060900,424.8,424.8,424.8,424.8
XAUUSD,20050726,061900,424.6,424.6,424.6,424.6
XAUUSD,20050726,062100,424.7,424.7,424.7,424.7
XAUUSD,20050726,062400,424.6,424.6,424.6,424.6
XAUUSD,20050726,063100,424.5,424.5,424.5,424.5
XAUUSD,20050726,063200,424.6,424.6,424.6,424.6
XAUUSD,20050726,063600,424.8,424.8,424.8,424.8
XAUUSD,20050726,064600,424.8,424.8,424.8,424.8
XAUUSD,20050726,064800,424.7,424.7,424.7,424.7
XAUUSD,20050726,065000,424.6,424.6,424.6,424.6
XAUUSD,20050726,065400,424.5,424.5,424.5,424.5
XAUUSD,20050726,065500,424.6,424.6,424.6,424.6
XAUUSD,20050726,070500,424.6,424.6,424.6,424.6
XAUUSD,20050726,071500,424.6,424.6,424.6,424.6
XAUUSD,20050726,071700,424.8,424.8,424.8,424.8
XAUUSD,20050726,072200,424.7,424.7,424.7,424.7
XAUUSD,20050726,073200,424.7,424.7,424.7,424.7
XAUUSD,20050726,074200,424.7,424.7,424.7,424.7
XAUUSD,20050726,075200,424.7,424.7,424.7,424.7
XAUUSD,20050726,080200,424.7,424.7,424.7,424.7
XAUUSD,20050726,080300,424.6,424.6,424.6,424.6
XAUUSD,20050726,081300,424.7,424.7,424.7,424.7
XAUUSD,20050726,082300,424.7,424.7,424.7,424.7
XAUUSD,20050726,083200,424.8,424.8,424.8,424.8
XAUUSD,20050726,083800,424.9,424.9,424.9,424.9
XAUUSD,20050726,083900,424.8,424.8,424.8,424.8
XAUUSD,20050726,084100,424.9,424.9,424.9,424.9
XAUUSD,20050726,085100,424.9,424.9,424.9,424.9
XAUUSD,20050726,085400,424.8,424.8,424.8,424.8
XAUUSD,20050726,085900,424.6,424.6,424.6,424.6
XAUUSD,20050726,090100,424.7,424.7,424.7,424.7
XAUUSD,20050726,090600,424.5,424.5,424.5,424.5
XAUUSD,20050726,091000,424.6,424.6,424.6,424.6
XAUUSD,20050726,091100,424.5,424.5,424.5,424.5
XAUUSD,20050726,092100,424.5,424.5,424.5,424.5
XAUUSD,20050726,092300,424.6,424.6,424.6,424.6
XAUUSD,20050726,093300,424.6,424.6,424.6,424.6
XAUUSD,20050726,094300,424.6,424.6,424.6,424.6
XAUUSD,20050726,095300,424.6,424.6,424.6,424.6
XAUUSD,20050726,100300,424.6,424.6,424.6,424.6
XAUUSD,20050726,100700,424.7,424.7,424.7,424.7
XAUUSD,20050726,100800,424.8,424.8,424.8,424.8
XAUUSD,20050726,100900,424.7,424.8,424.7,424.8
XAUUSD,20050726,101500,424.6,424.6,424.6,424.6
XAUUSD,20050726,102500,424.6,424.6,424.6,424.6
XAUUSD,20050726,103200,424.4,424.4,424.4,424.4
XAUUSD,20050726,103300,424.3,424.3,424.3,424.3
XAUUSD,20050726,103700,424.5,424.5,424.5,424.5
XAUUSD,20050726,103900,424.4,424.4,424.4,424.4
XAUUSD,20050726,104000,424.3,424.3,424.3,424.3
XAUUSD,20050726,104400,424.4,424.4,424.4,424.4
XAUUSD,20050726,104600,424.3,424.3,424.3,424.3
XAUUSD,20050726,104900,424.4,424.4,424.4,424.4
XAUUSD,20050726,105000,424.3,424.3,424.3,424.3
XAUUSD,20050726,105800,424.2,424.2,424.2,424.2
XAUUSD,20050726,105900,424.3,424.3,424.3,424.3
XAUUSD,20050726,110200,424.4,424.4,424.4,424.4
XAUUSD,20050726,110500,424.5,424.5,424.5,424.5
XAUUSD,20050726,111500,424.5,424.5,424.5,424.5
XAUUSD,20050726,112500,424.5,424.5,424.5,424.5
XAUUSD,20050726,112800,424.1,424.1,424.1,424.1
XAUUSD,20050726,112900,424.2,424.2,424.2,424.2
XAUUSD,20050726,113900,424.2,424.3,424.2,424.3
XAUUSD,20050726,114200,424.1,424.1,424.1,424.1
XAUUSD,20050726,115200,424.1,424.1,424.1,424.1
XAUUSD,20050726,120000,424.2,424.2,424.2,424.2
XAUUSD,20050726,120400,424.4,424.4,424.3,424.3
XAUUSD,20050726,121400,424.3,424.3,424.3,424.3
XAUUSD,20050726,122400,424.3,424.3,424.3,424.3
XAUUSD,20050726,123400,424.2,424.2,424.2,424.2
XAUUSD,20050726,123600,424.0,424.0,424.0,424.0
XAUUSD,20050726,123700,423.9,423.9,423.9,423.9
XAUUSD,20050726,124500,424.2,424.2,424.2,424.2
XAUUSD,20050726,125300,424.1,424.1,424.1,424.1
XAUUSD,20050726,125600,424.0,424.0,424.0,424.0
XAUUSD,20050726,125700,423.9,423.9,423.9,423.9
XAUUSD,20050726,125800,424.0,424.0,424.0,424.0
XAUUSD,20050726,130800,424.0,424.0,424.0,424.0
XAUUSD,20050726,131000,424.2,424.2,424.2,424.2
XAUUSD,20050726,131200,424.1,424.1,424.1,424.1
XAUUSD,20050726,131300,424.0,424.0,423.9,423.9
XAUUSD,20050726,131400,423.8,423.8,423.8,423.8
XAUUSD,20050726,131500,423.7,423.7,423.6,423.6
XAUUSD,20050726,131600,423.5,423.5,423.5,423.5
XAUUSD,20050726,131700,423.4,423.4,423.4,423.4
XAUUSD,20050726,132100,423.3,423.3,423.3,423.3
XAUUSD,20050726,132600,423.2,423.2,423.2,423.2
XAUUSD,20050726,133000,423.3,423.3,423.3,423.3
XAUUSD,20050726,133100,423.2,423.2,423.2,423.2
XAUUSD,20050726,134100,423.2,423.2,423.2,423.2
XAUUSD,20050726,134800,423.0,423.1,423.0,423.1
XAUUSD,20050726,135200,423.3,423.3,423.3,423.3
XAUUSD,20050726,135300,423.4,423.4,423.4,423.4
XAUUSD,20050726,135400,423.3,423.3,423.3,423.3
XAUUSD,20050726,135500,423.1,423.1,423.1,423.1
XAUUSD,20050726,135700,423.2,423.2,423.2,423.2
XAUUSD,20050726,140700,423.2,423.2,423.2,423.2
XAUUSD,20050726,141200,423.4,423.5,423.4,423.5
XAUUSD,20050726,142100,423.2,423.2,423.1,423.1
XAUUSD,20050726,142200,423.0,423.2,423.0,423.2
XAUUSD,20050726,142300,423.1,423.1,423.1,423.1
XAUUSD,20050726,142400,423.2,423.4,423.2,423.4
XAUUSD,20050726,142600,423.3,423.3,423.2,423.2
XAUUSD,20050726,142700,423.1,423.1,423.1,423.1
XAUUSD,20050726,142800,423.2,423.2,423.2,423.2
XAUUSD,20050726,142900,423.3,423.3,423.3,423.3
XAUUSD,20050726,143100,423.4,423.4,423.4,423.4
XAUUSD,20050726,143500,423.3,423.3,423.3,423.3
XAUUSD,20050726,143700,423.4,423.4,423.4,423.4
XAUUSD,20050726,143800,423.3,423.3,423.3,423.3
XAUUSD,20050726,144300,423.2,423.2,423.2,423.2
XAUUSD,20050726,144500,423.1,423.1,423.1,423.1
XAUUSD,20050726,144600,423.0,423.0,422.8,422.8
XAUUSD,20050726,144700,422.7,422.7,422.6,422.6
XAUUSD,20050726,144800,422.7,422.7,422.6,422.6
XAUUSD,20050726,144900,422.7,422.9,422.7,422.9
XAUUSD,20050726,145200,423.0,423.1,423.0,423.1
XAUUSD,20050726,145300,423.2,423.3,423.2,423.3
XAUUSD,20050726,145400,423.2,423.2,423.2,423.2
XAUUSD,20050726,145600,423.3,423.3,423.3,423.3
XAUUSD,20050726,145700,423.4,423.5,423.4,423.5
XAUUSD,20050726,145900,423.6,423.6,423.5,423.5
XAUUSD,20050726,150100,423.4,423.4,423.4,423.4
XAUUSD,20050726,150200,423.5,423.5,423.5,423.5
XAUUSD,20050726,150400,423.4,423.4,423.4,423.4
XAUUSD,20050726,150500,423.3,423.3,423.3,423.3
XAUUSD,20050726,150700,423.4,423.4,423.4,423.4
XAUUSD,20050726,151000,423.3,423.3,423.3,423.3
XAUUSD,20050726,151200,423.4,423.4,423.4,423.4
XAUUSD,20050726,151300,423.3,423.3,423.3,423.3
XAUUSD,20050726,151400,423.4,423.4,423.4,423.4
XAUUSD,20050726,151700,423.5,423.5,423.5,423.5
XAUUSD,20050726,151900,423.4,423.4,423.4,423.4
XAUUSD,20050726,152200,423.5,423.5,423.5,423.5
XAUUSD,20050726,152400,423.4,423.4,423.4,423.4
XAUUSD,20050726,152500,423.3,423.3,423.1,423.1
XAUUSD,20050726,152700,423.0,423.0,423.0,423.0
XAUUSD,20050726,152900,423.1,423.1,423.1,423.1
XAUUSD,20050726,153500,423.2,423.2,423.2,423.2
XAUUSD,20050726,153600,423.1,423.1,423.1,423.1
XAUUSD,20050726,154100,423.2,423.2,423.0,423.0
XAUUSD,20050726,154200,422.9,422.9,422.9,422.9
XAUUSD,20050726,154300,422.8,423.0,422.8,423.0
XAUUSD,20050726,154400,422.9,422.9,422.9,422.9
XAUUSD,20050726,154500,422.8,422.8,422.7,422.7
XAUUSD,20050726,154700,422.8,422.9,422.8,422.9
XAUUSD,20050726,155000,423.0,423.2,423.0,423.2
XAUUSD,20050726,155100,423.1,423.2,423.1,423.2
XAUUSD,20050726,155300,423.1,423.1,423.1,423.1
XAUUSD,20050726,155900,423.0,423.0,423.0,423.0
XAUUSD,20050726,160000,422.9,422.9,422.8,422.8
XAUUSD,20050726,160100,422.7,422.7,422.7,422.7
XAUUSD,20050726,160300,422.8,422.9,422.8,422.9
XAUUSD,20050726,160500,422.8,422.8,422.8,422.8
XAUUSD,20050726,160900,422.9,422.9,422.9,422.9
XAUUSD,20050726,161000,423.0,423.0,423.0,423.0
XAUUSD,20050726,161100,423.1,423.2,423.1,423.2
XAUUSD,20050726,161200,423.1,423.1,423.1,423.1
XAUUSD,20050726,161300,423.0,423.0,423.0,423.0
XAUUSD,20050726,161600,423.1,423.1,423.1,423.1
XAUUSD,20050726,161700,423.2,423.2,423.1,423.1
XAUUSD,20050726,161800,423.2,423.2,423.2,423.2
XAUUSD,20050726,161900,423.3,423.3,423.3,423.3
XAUUSD,20050726,162300,423.4,423.4,423.4,423.4
XAUUSD,20050726,162400,423.5,423.5,423.5,423.5
XAUUSD,20050726,162500,423.6,423.6,423.5,423.5
XAUUSD,20050726,162600,423.4,423.4,423.4,423.4
XAUUSD,20050726,163400,423.5,423.5,423.5,423.5
XAUUSD,20050726,164400,423.5,423.5,423.5,423.5
XAUUSD,20050726,164500,423.6,423.6,423.5,423.5
XAUUSD,20050726,164700,423.4,423.4,423.4,423.4
XAUUSD,20050726,164900,423.5,423.5,423.5,423.5
XAUUSD,20050726,165300,423.6,423.6,423.6,423.6
XAUUSD,20050726,165400,423.5,423.5,423.5,423.5
XAUUSD,20050726,170000,423.3,423.3,423.3,423.3
XAUUSD,20050726,170100,423.5,423.5,423.5,423.5
XAUUSD,20050726,170300,423.6,423.6,423.6,423.6
XAUUSD,20050726,171000,423.7,423.7,423.7,423.7
XAUUSD,20050726,171400,423.8,423.8,423.8,423.8
XAUUSD,20050726,171500,423.9,423.9,423.9,423.9
XAUUSD,20050726,171600,423.8,423.8,423.8,423.8
XAUUSD,20050726,171800,423.9,423.9,423.9,423.9
XAUUSD,20050726,172600,423.5,423.5,423.5,423.5
XAUUSD,20050726,172700,423.6,423.8,423.6,423.8
XAUUSD,20050726,172900,423.7,423.7,423.6,423.6
XAUUSD,20050726,173400,423.5,423.5,423.4,423.4
XAUUSD,20050726,173800,423.5,423.5,423.4,423.4
XAUUSD,20050726,173900,423.5,423.5,423.5,423.5
XAUUSD,20050726,174200,423.6,423.6,423.6,423.6
XAUUSD,20050726,174600,423.3,423.3,423.3,423.3
XAUUSD,20050726,174700,423.4,423.4,423.4,423.4
XAUUSD,20050726,174900,423.3,423.3,423.3,423.3
XAUUSD,20050726,175000,423.2,423.2,423.2,423.2
XAUUSD,20050726,175200,423.1,423.1,422.9,422.9
XAUUSD,20050726,175400,422.8,422.8,422.8,422.8
XAUUSD,20050726,175600,422.7,422.7,422.7,422.7
XAUUSD,20050726,175700,422.6,422.6,422.6,422.6
XAUUSD,20050726,175800,422.5,422.5,422.4,422.4
XAUUSD,20050726,175900,422.3,422.3,422.2,422.2
XAUUSD,20050726,180000,422.1,422.1,422.0,422.0
XAUUSD,20050726,180100,422.1,422.1,422.1,422.1
XAUUSD,20050726,180400,422.2,422.2,422.2,422.2
XAUUSD,20050726,180900,422.3,422.4,422.3,422.4
XAUUSD,20050726,181000,422.5,422.5,422.5,422.5
XAUUSD,20050726,181200,422.8,422.8,422.8,422.8
XAUUSD,20050726,181500,422.7,422.7,422.6,422.6
XAUUSD,20050726,181600,422.5,422.5,422.4,422.4
XAUUSD,20050726,182600,422.4,422.4,422.4,422.4
XAUUSD,20050726,182700,422.2,422.2,422.2,422.2
XAUUSD,20050726,183000,422.4,422.4,422.4,422.4
XAUUSD,20050726,183100,422.5,422.5,422.5,422.5
XAUUSD,20050726,183200,422.6,422.6,422.6,422.6
XAUUSD,20050726,183300,422.7,422.7,422.7,422.7
XAUUSD,20050726,183500,422.8,422.8,422.8,422.8
XAUUSD,20050726,183700,422.7,422.7,422.7,422.7
XAUUSD,20050726,184000,422.8,422.8,422.8,422.8
XAUUSD,20050726,184200,422.9,422.9,422.9,422.9
XAUUSD,20050726,184400,423.0,423.0,423.0,423.0
XAUUSD,20050726,184700,422.9,422.9,422.9,422.9
XAUUSD,20050726,184800,422.8,422.8,422.8,422.8
XAUUSD,20050726,185600,422.9,422.9,422.9,422.9
XAUUSD,20050726,185800,422.7,422.7,422.7,422.7
XAUUSD,20050726,185900,422.9,422.9,422.9,422.9
XAUUSD,20050726,190000,422.8,422.8,422.8,422.8
XAUUSD,20050726,190300,422.9,422.9,422.9,422.9
XAUUSD,20050726,190500,423.0,423.0,423.0,423.0
XAUUSD,20050726,191200,422.9,422.9,422.9,422.9
XAUUSD,20050726,191500,422.7,422.7,422.7,422.7
XAUUSD,20050726,191600,422.9,422.9,422.8,422.8
XAUUSD,20050726,191900,422.7,422.7,422.7,422.7
XAUUSD,20050726,192200,422.5,422.5,422.5,422.5
XAUUSD,20050726,192300,422.7,422.8,422.7,422.8
XAUUSD,20050726,192600,422.9,422.9,422.9,422.9
XAUUSD,20050726,192700,423.0,423.0,423.0,423.0
XAUUSD,20050726,192800,423.1,423.1,423.1,423.1
XAUUSD,20050726,192900,423.2,423.2,423.2,423.2
XAUUSD,20050726,193000,423.3,423.3,423.0,423.0
XAUUSD,20050726,194000,423.0,423.0,423.0,423.0
XAUUSD,20050726,195000,423.0,423.0,423.0,423.0
XAUUSD,20050726,200000,423.0,423.0,423.0,423.0
XAUUSD,20050726,201000,423.0,423.0,423.0,423.0
XAUUSD,20050726,202000,423.0,423.0,423.0,423.0
XAUUSD,20050726,203000,423.0,423.0,423.0,423.0
XAUUSD,20050726,204000,423.0,423.0,423.0,423.0
XAUUSD,20050726,205000,423.0,423.0,423.0,423.0
XAUUSD,20050726,210100,423.0,423.0,423.0,423.0
XAUUSD,20050726,211100,423.0,423.0,423.0,423.0
XAUUSD,20050726,212100,423.0,423.0,423.0,423.0
XAUUSD,20050726,213100,423.0,423.0,423.0,423.0
XAUUSD,20050726,214100,423.0,423.0,423.0,423.0
XAUUSD,20050726,215100,423.0,423.0,423.0,423.0
XAUUSD,20050726,215600,422.9,422.9,422.9,422.9
XAUUSD,20050726,220600,422.9,422.9,422.9,422.9
XAUUSD,20050726,221600,422.9,422.9,422.9,422.9
XAUUSD,20050726,222600,422.9,422.9,422.9,422.9
XAUUSD,20050726,223600,422.9,422.9,422.9,422.9
XAUUSD,20050726,224600,422.9,422.9,422.9,422.9
XAUUSD,20050726,225600,422.9,422.9,422.9,422.9
XAUUSD,20050726,230500,422.8,422.8,422.8,422.8
XAUUSD,20050726,231500,422.8,422.8,422.8,422.8
XAUUSD,20050726,232500,422.8,422.8,422.8,422.8
XAUUSD,20050726,233500,422.8,422.8,422.8,422.8
XAUUSD,20050726,234500,422.8,422.8,422.8,422.8
XAUUSD,20050726,235500,422.8,422.8,422.8,422.8
XAGUSD,20050726,000200,7.08,7.08,7.08,7.08
XAGUSD,20050726,001200,7.08,7.08,7.08,7.08
XAGUSD,20050726,002200,7.08,7.08,7.08,7.08
XAGUSD,20050726,003200,7.08,7.08,7.08,7.08
XAGUSD,20050726,004200,7.08,7.08,7.08,7.08
XAGUSD,20050726,005200,7.08,7.08,7.08,7.08
XAGUSD,20050726,010200,7.08,7.08,7.08,7.08
XAGUSD,20050726,011200,7.08,7.08,7.08,7.08
XAGUSD,20050726,012200,7.08,7.08,7.08,7.08
XAGUSD,20050726,013200,7.08,7.08,7.08,7.08
XAGUSD,20050726,014200,7.08,7.08,7.08,7.08
XAGUSD,20050726,015200,7.08,7.08,7.08,7.08
XAGUSD,20050726,020200,7.08,7.08,7.08,7.08
XAGUSD,20050726,021200,7.08,7.08,7.08,7.08
XAGUSD,20050726,022200,7.08,7.08,7.08,7.08
XAGUSD,20050726,023200,7.08,7.08,7.08,7.08
XAGUSD,20050726,024200,7.08,7.09,7.08,7.09
XAGUSD,20050726,025200,7.09,7.09,7.09,7.09
XAGUSD,20050726,025800,7.08,7.08,7.08,7.08
XAGUSD,20050726,030800,7.08,7.08,7.08,7.08
XAGUSD,20050726,031800,7.08,7.08,7.08,7.08
XAGUSD,20050726,032800,7.08,7.08,7.08,7.08
XAGUSD,20050726,033800,7.08,7.08,7.08,7.08
XAGUSD,20050726,034800,7.08,7.08,7.08,7.08
XAGUSD,20050726,035800,7.08,7.08,7.08,7.08
XAGUSD,20050726,040800,7.08,7.08,7.08,7.08
XAGUSD,20050726,041800,7.08,7.08,7.08,7.08
XAGUSD,20050726,042800,7.08,7.08,7.08,7.08
XAGUSD,20050726,043800,7.08,7.08,7.08,7.08
XAGUSD,20050726,044800,7.08,7.08,7.08,7.08
XAGUSD,20050726,045800,7.08,7.08,7.08,7.08
XAGUSD,20050726,050800,7.08,7.08,7.08,7.08
XAGUSD,20050726,051800,7.08,7.08,7.08,7.08
XAGUSD,20050726,052800,7.08,7.08,7.08,7.08
XAGUSD,20050726,053800,7.08,7.08,7.08,7.08
XAGUSD,20050726,054800,7.08,7.08,7.08,7.08
XAGUSD,20050726,055800,7.08,7.08,7.08,7.08
XAGUSD,20050726,060800,7.08,7.08,7.08,7.08
XAGUSD,20050726,061800,7.08,7.08,7.08,7.08
XAGUSD,20050726,062800,7.08,7.08,7.08,7.08
XAGUSD,20050726,063800,7.08,7.08,7.08,7.08
XAGUSD,20050726,064800,7.08,7.08,7.08,7.08
XAGUSD,20050726,065800,7.08,7.08,7.08,7.08
XAGUSD,20050726,070800,7.08,7.08,7.08,7.08
XAGUSD,20050726,071800,7.08,7.08,7.08,7.08
XAGUSD,20050726,072800,7.08,7.08,7.08,7.08
XAGUSD,20050726,073800,7.08,7.08,7.08,7.08
XAGUSD,20050726,074800,7.08,7.08,7.08,7.08
XAGUSD,20050726,075800,7.08,7.08,7.08,7.08
XAGUSD,20050726,080800,7.08,7.08,7.08,7.08
XAGUSD,20050726,081800,7.08,7.08,7.08,7.08
XAGUSD,20050726,082800,7.08,7.08,7.08,7.08
XAGUSD,20050726,083800,7.08,7.08,7.08,7.08
XAGUSD,20050726,084200,7.09,7.09,7.09,7.09
XAGUSD,20050726,085200,7.09,7.09,7.09,7.09
XAGUSD,20050726,090200,7.09,7.09,7.09,7.09
XAGUSD,20050726,091200,7.09,7.09,7.09,7.09
XAGUSD,20050726,091700,7.08,7.08,7.08,7.08
XAGUSD,20050726,092700,7.08,7.08,7.08,7.08
XAGUSD,20050726,093700,7.08,7.08,7.08,7.08
XAGUSD,20050726,094700,7.08,7.08,7.08,7.08
XAGUSD,20050726,095300,7.07,7.07,7.07,7.07
XAGUSD,20050726,100300,7.07,7.07,7.07,7.07
XAGUSD,20050726,101300,7.07,7.07,7.07,7.07
XAGUSD,20050726,101500,7.06,7.06,7.06,7.06
XAGUSD,20050726,102200,7.07,7.07,7.07,7.07
XAGUSD,20050726,103200,7.07,7.07,7.07,7.07
XAGUSD,20050726,104200,7.07,7.07,7.07,7.07
XAGUSD,20050726,104500,7.05,7.05,7.05,7.05
XAGUSD,20050726,105500,7.05,7.05,7.05,7.05
XAGUSD,20050726,105600,7.06,7.06,7.06,7.06
XAGUSD,20050726,110600,7.06,7.06,7.06,7.06
XAGUSD,20050726,111600,7.06,7.06,7.06,7.06
XAGUSD,20050726,112600,7.06,7.06,7.06,7.06
XAGUSD,20050726,113600,7.06,7.06,7.06,7.06
XAGUSD,20050726,114600,7.06,7.06,7.06,7.06
XAGUSD,20050726,115600,7.06,7.06,7.06,7.06
XAGUSD,20050726,120600,7.06,7.06,7.06,7.06
XAGUSD,20050726,121600,7.06,7.06,7.06,7.06
XAGUSD,20050726,122600,7.06,7.06,7.06,7.06
XAGUSD,20050726,123600,7.06,7.06,7.06,7.06
XAGUSD,20050726,124600,7.06,7.06,7.06,7.06
XAGUSD,20050726,125600,7.06,7.06,7.06,7.06
XAGUSD,20050726,130600,7.06,7.06,7.06,7.06
XAGUSD,20050726,131600,7.06,7.06,7.06,7.06
XAGUSD,20050726,132600,7.06,7.06,7.06,7.06
XAGUSD,20050726,132700,7.05,7.05,7.05,7.05
XAGUSD,20050726,133100,7.04,7.04,7.04,7.04
XAGUSD,20050726,133700,7.03,7.03,7.03,7.03
XAGUSD,20050726,133900,7.04,7.04,7.04,7.04
XAGUSD,20050726,134900,7.04,7.04,7.04,7.04
XAGUSD,20050726,135900,7.04,7.04,7.04,7.04
XAGUSD,20050726,140900,7.04,7.04,7.04,7.04
XAGUSD,20050726,141900,7.04,7.04,7.04,7.04
XAGUSD,20050726,142600,7.02,7.02,7.01,7.02
XAGUSD,20050726,142900,7.03,7.03,7.03,7.03
XAGUSD,20050726,143300,7.04,7.04,7.04,7.04
XAGUSD,20050726,143900,7.03,7.03,7.03,7.03
XAGUSD,20050726,144700,7.02,7.02,7.02,7.02
XAGUSD,20050726,144900,7.03,7.03,7.03,7.03
XAGUSD,20050726,145100,7.02,7.02,7.02,7.02
XAGUSD,20050726,145500,7.03,7.03,7.03,7.03
XAGUSD,20050726,150500,7.03,7.03,7.03,7.03
XAGUSD,20050726,151500,7.03,7.03,7.03,7.03
XAGUSD,20050726,152500,7.03,7.03,7.03,7.03
XAGUSD,20050726,152600,7.02,7.02,7.02,7.02
XAGUSD,20050726,153300,7.01,7.01,7.01,7.01
XAGUSD,20050726,153400,7.02,7.02,7.02,7.02
XAGUSD,20050726,154400,7.02,7.02,7.02,7.02
XAGUSD,20050726,155100,7.03,7.03,7.03,7.03
XAGUSD,20050726,155800,7.02,7.02,7.02,7.02
XAGUSD,20050726,160300,7.01,7.01,7.01,7.01
XAGUSD,20050726,161300,7.01,7.01,7.01,7.01
XAGUSD,20050726,161600,7.03,7.03,7.03,7.03
XAGUSD,20050726,162600,7.03,7.03,7.03,7.03
XAGUSD,20050726,163600,7.03,7.03,7.03,7.03
XAGUSD,20050726,164600,7.03,7.03,7.03,7.03
XAGUSD,20050726,165500,7.04,7.04,7.04,7.04
XAGUSD,20050726,165600,7.03,7.03,7.03,7.03
XAGUSD,20050726,170400,7.04,7.04,7.04,7.04
XAGUSD,20050726,170500,7.03,7.03,7.03,7.03
XAGUSD,20050726,171000,7.04,7.04,7.04,7.04
XAGUSD,20050726,172000,7.04,7.04,7.04,7.04
XAGUSD,20050726,173000,7.04,7.04,7.04,7.04
XAGUSD,20050726,173400,7.01,7.01,7.01,7.01
XAGUSD,20050726,173900,7.02,7.02,7.02,7.02
XAGUSD,20050726,174900,7.02,7.02,7.02,7.02
XAGUSD,20050726,175100,7.01,7.01,7.01,7.01
XAGUSD,20050726,175300,7.00,7.00,7.00,7.00
XAGUSD,20050726,175500,6.99,6.99,6.98,6.98
XAGUSD,20050726,175900,6.99,6.99,6.99,6.99
XAGUSD,20050726,180000,6.98,6.98,6.98,6.98
XAGUSD,20050726,180100,6.99,6.99,6.99,6.99
XAGUSD,20050726,180700,6.98,6.98,6.98,6.98
XAGUSD,20050726,181500,7.00,7.00,6.99,6.99
XAGUSD,20050726,181700,6.98,6.98,6.98,6.98
XAGUSD,20050726,181800,6.99,6.99,6.99,6.99
XAGUSD,20050726,182200,6.98,6.98,6.98,6.98
XAGUSD,20050726,182800,6.99,6.99,6.99,6.99
XAGUSD,20050726,183800,6.99,6.99,6.99,6.99
XAGUSD,20050726,184300,7.00,7.00,7.00,7.00
XAGUSD,20050726,185300,7.00,7.00,7.00,7.00
XAGUSD,20050726,190300,7.00,7.00,7.00,7.00
XAGUSD,20050726,190400,6.99,6.99,6.98,6.98
XAGUSD,20050726,190500,6.99,6.99,6.99,6.99
XAGUSD,20050726,190700,7.00,7.00,7.00,7.00
XAGUSD,20050726,191000,6.99,6.99,6.99,6.99
XAGUSD,20050726,191300,6.98,6.98,6.98,6.98
XAGUSD,20050726,192300,6.98,6.98,6.98,6.98
XAGUSD,20050726,193300,6.98,6.98,6.98,6.98
XAGUSD,20050726,194300,6.98,6.98,6.98,6.98
XAGUSD,20050726,195300,6.98,6.98,6.98,6.98
XAGUSD,20050726,200300,6.98,6.98,6.98,6.98
XAGUSD,20050726,201300,6.98,6.98,6.98,6.98
XAGUSD,20050726,202300,6.98,6.98,6.98,6.98
XAGUSD,20050726,203300,6.98,6.98,6.98,6.98
XAGUSD,20050726,204300,6.98,6.98,6.98,6.98
XAGUSD,20050726,205300,6.98,6.98,6.98,6.98
XAGUSD,20050726,210300,6.98,6.98,6.98,6.98
XAGUSD,20050726,211300,6.98,6.98,6.98,6.98
XAGUSD,20050726,212300,6.98,6.98,6.98,6.98
XAGUSD,20050726,213300,6.98,6.98,6.98,6.98
XAGUSD,20050726,214300,6.98,6.98,6.98,6.98
XAGUSD,20050726,215300,6.98,6.98,6.98,6.98
XAGUSD,20050726,220300,6.98,6.98,6.98,6.98
XAGUSD,20050726,221300,6.98,6.98,6.98,6.98
XAGUSD,20050726,222300,6.98,6.98,6.98,6.98
XAGUSD,20050726,223300,6.98,6.98,6.98,6.98
XAGUSD,20050726,224300,6.98,6.98,6.98,6.98
XAGUSD,20050726,225300,6.98,6.98,6.98,6.98
XAGUSD,20050726,230300,6.98,6.98,6.98,6.98
XAGUSD,20050726,231300,6.98,6.98,6.98,6.98
XAGUSD,20050726,232300,6.98,6.98,6.98,6.98
XAGUSD,20050726,233400,6.98,6.98,6.98,6.98
XAGUSD,20050726,234400,6.98,6.98,6.98,6.98
XAGUSD,20050726,235400,6.98,6.98,6.98,6.98
USDCZK,20050726,000100,24.98,24.98,24.98,24.98
USDCZK,20050726,000300,24.99,24.99,24.99,24.99
USDCZK,20050726,000500,24.98,24.98,24.98,24.98
USDCZK,20050726,000700,24.99,24.99,24.99,24.99
USDCZK,20050726,001200,24.99,25.00,24.99,25.00
USDCZK,20050726,001500,24.99,24.99,24.99,24.99
USDCZK,20050726,001900,25.00,25.00,25.00,25.00
USDCZK,20050726,002000,24.99,24.99,24.99,24.99
USDCZK,20050726,002100,24.98,24.98,24.98,24.98
USDCZK,20050726,002200,24.99,25.00,24.99,25.00
USDCZK,20050726,002300,24.99,24.99,24.99,24.99
USDCZK,20050726,002600,24.98,24.99,24.98,24.99
USDCZK,20050726,002700,24.98,24.99,24.98,24.99
USDCZK,20050726,003000,25.00,25.00,25.00,25.00
USDCZK,20050726,003100,24.99,24.99,24.99,24.99
USDCZK,20050726,003400,25.00,25.00,24.99,25.00
USDCZK,20050726,003700,24.99,24.99,24.99,24.99
USDCZK,20050726,003800,25.00,25.00,25.00,25.00
USDCZK,20050726,004000,24.99,25.00,24.99,25.00
USDCZK,20050726,004100,25.01,25.01,25.01,25.01
USDCZK,20050726,004300,25.00,25.00,25.00,25.00
USDCZK,20050726,004400,25.01,25.01,25.01,25.01
USDCZK,20050726,004600,25.00,25.00,25.00,25.00
USDCZK,20050726,004800,25.01,25.01,25.01,25.01
USDCZK,20050726,004900,25.02,25.02,25.02,25.02
USDCZK,20050726,005000,25.01,25.01,25.00,25.00
USDCZK,20050726,005100,25.01,25.01,25.01,25.01
USDCZK,20050726,005200,25.02,25.02,25.02,25.02
USDCZK,20050726,005400,25.01,25.01,25.01,25.01
USDCZK,20050726,005700,25.00,25.00,24.99,24.99
USDCZK,20050726,005900,25.00,25.00,25.00,25.00
USDCZK,20050726,010300,25.01,25.01,25.01,25.01
USDCZK,20050726,010800,25.01,25.01,25.01,25.01
USDCZK,20050726,011300,25.01,25.01,25.01,25.01
USDCZK,20050726,011800,25.01,25.01,25.01,25.01
USDCZK,20050726,011900,25.02,25.02,25.02,25.02
USDCZK,20050726,012100,25.03,25.03,25.03,25.03
USDCZK,20050726,012600,25.02,25.02,25.02,25.02
USDCZK,20050726,013100,25.02,25.02,25.02,25.02
USDCZK,20050726,013600,25.02,25.02,25.02,25.02
USDCZK,20050726,013800,25.03,25.03,25.03,25.03
USDCZK,20050726,014300,25.03,25.03,25.03,25.03
USDCZK,20050726,014800,25.03,25.03,25.03,25.03
USDCZK,20050726,015000,25.04,25.04,25.04,25.04
USDCZK,20050726,015200,25.03,25.03,25.03,25.03
USDCZK,20050726,015700,25.04,25.04,25.04,25.04
USDCZK,20050726,015900,25.03,25.03,25.03,25.03
USDCZK,20050726,020100,25.04,25.04,25.04,25.04
USDCZK,20050726,020300,25.03,25.03,25.03,25.03
USDCZK,20050726,020400,25.04,25.04,25.04,25.04
USDCZK,20050726,020500,25.05,25.05,25.05,25.05
USDCZK,20050726,020600,25.04,25.04,25.04,25.04
USDCZK,20050726,021100,25.04,25.04,25.04,25.04
USDCZK,20050726,021200,25.05,25.05,25.05,25.05
USDCZK,20050726,021300,25.04,25.04,25.04,25.04
USDCZK,20050726,021400,25.05,25.05,25.04,25.04
USDCZK,20050726,021900,25.04,25.04,25.04,25.04
USDCZK,20050726,022000,25.03,25.03,25.03,25.03
USDCZK,20050726,022100,25.04,25.04,25.04,25.04
USDCZK,20050726,022600,25.04,25.04,25.04,25.04
USDCZK,20050726,022700,25.03,25.03,25.03,25.03
USDCZK,20050726,022900,25.04,25.04,25.04,25.04
USDCZK,20050726,023200,25.05,25.05,25.05,25.05
USDCZK,20050726,023400,25.04,25.04,25.04,25.04
USDCZK,20050726,023900,25.04,25.04,25.04,25.04
USDCZK,20050726,024400,25.04,25.04,25.04,25.04
USDCZK,20050726,024900,25.04,25.04,25.04,25.04
USDCZK,20050726,025200,25.05,25.05,25.05,25.05
USDCZK,20050726,025400,25.04,25.04,25.04,25.04
USDCZK,20050726,025800,25.05,25.05,25.05,25.05
USDCZK,20050726,030300,25.05,25.05,25.05,25.05
USDCZK,20050726,030400,25.04,25.04,25.04,25.04
USDCZK,20050726,030900,25.04,25.04,25.04,25.04
USDCZK,20050726,031400,25.04,25.05,25.04,25.05
USDCZK,20050726,031500,25.04,25.04,25.04,25.04
USDCZK,20050726,032000,25.04,25.04,25.04,25.04
USDCZK,20050726,032400,25.06,25.06,25.06,25.06
USDCZK,20050726,032700,25.05,25.05,25.04,25.04
USDCZK,20050726,033000,25.05,25.05,25.05,25.05
USDCZK,20050726,033100,25.04,25.04,25.04,25.04
USDCZK,20050726,033400,25.06,25.06,25.06,25.06
USDCZK,20050726,033700,25.04,25.05,25.04,25.05
USDCZK,20050726,034200,25.05,25.05,25.05,25.05
USDCZK,20050726,034600,25.06,25.06,25.06,25.06
USDCZK,20050726,034700,25.05,25.05,25.05,25.05
USDCZK,20050726,034800,25.06,25.06,25.06,25.06
USDCZK,20050726,035100,25.05,25.05,25.05,25.05
USDCZK,20050726,035200,25.06,25.06,25.06,25.06
USDCZK,20050726,035300,25.05,25.05,25.05,25.05
USDCZK,20050726,035400,25.06,25.06,25.06,25.06
USDCZK,20050726,035800,25.07,25.07,25.07,25.07
USDCZK,20050726,035900,25.06,25.06,25.06,25.06
USDCZK,20050726,040300,25.08,25.08,25.08,25.08
USDCZK,20050726,040400,25.07,25.07,25.07,25.07
USDCZK,20050726,040500,25.06,25.06,25.06,25.06
USDCZK,20050726,040700,25.05,25.05,25.05,25.05
USDCZK,20050726,040900,25.06,25.06,25.06,25.06
USDCZK,20050726,041400,25.06,25.06,25.06,25.06
USDCZK,20050726,041600,25.05,25.05,25.05,25.05
USDCZK,20050726,041700,25.06,25.06,25.06,25.06
USDCZK,20050726,042200,25.06,25.06,25.06,25.06
USDCZK,20050726,042700,25.06,25.06,25.06,25.06
USDCZK,20050726,043200,25.06,25.06,25.06,25.06
USDCZK,20050726,043700,25.06,25.06,25.06,25.06
USDCZK,20050726,044000,25.07,25.07,25.07,25.07
USDCZK,20050726,044200,25.08,25.08,25.07,25.07
USDCZK,20050726,044300,25.08,25.08,25.08,25.08
USDCZK,20050726,044400,25.07,25.07,25.07,25.07
USDCZK,20050726,044500,25.08,25.08,25.08,25.08
USDCZK,20050726,044600,25.07,25.07,25.07,25.07
USDCZK,20050726,044800,25.06,25.07,25.06,25.07
USDCZK,20050726,044900,25.06,25.06,25.06,25.06
USDCZK,20050726,045000,25.07,25.07,25.07,25.07
USDCZK,20050726,045100,25.06,25.06,25.06,25.06
USDCZK,20050726,045200,25.07,25.07,25.06,25.06
USDCZK,20050726,045700,25.06,25.06,25.06,25.06
USDCZK,20050726,045800,25.05,25.06,25.05,25.06
USDCZK,20050726,045900,25.05,25.05,25.05,25.05
USDCZK,20050726,050100,25.06,25.06,25.06,25.06
USDCZK,20050726,050600,25.06,25.06,25.06,25.06
USDCZK,20050726,051100,25.06,25.06,25.06,25.06
USDCZK,20050726,051200,25.07,25.07,25.07,25.07
USDCZK,20050726,051300,25.06,25.06,25.06,25.06
USDCZK,20050726,051800,25.06,25.06,25.06,25.06
USDCZK,20050726,052100,25.07,25.07,25.07,25.07
USDCZK,20050726,052200,25.06,25.06,25.06,25.06
USDCZK,20050726,052300,25.07,25.07,25.07,25.07
USDCZK,20050726,052400,25.06,25.06,25.06,25.06
USDCZK,20050726,052500,25.07,25.07,25.07,25.07
USDCZK,20050726,052600,25.06,25.06,25.06,25.06
USDCZK,20050726,052900,25.07,25.07,25.06,25.06
USDCZK,20050726,053400,25.06,25.06,25.06,25.06
USDCZK,20050726,053900,25.06,25.06,25.06,25.06
USDCZK,20050726,054400,25.06,25.06,25.06,25.06
USDCZK,20050726,054800,25.05,25.06,25.05,25.06
USDCZK,20050726,055300,25.06,25.06,25.06,25.06
USDCZK,20050726,055800,25.06,25.06,25.06,25.06
USDCZK,20050726,060300,25.06,25.06,25.06,25.06
USDCZK,20050726,060800,25.06,25.06,25.06,25.06
USDCZK,20050726,061300,25.06,25.06,25.06,25.06
USDCZK,20050726,061800,25.06,25.06,25.06,25.06
USDCZK,20050726,062100,25.05,25.06,25.05,25.06
USDCZK,20050726,062400,25.05,25.05,25.05,25.05
USDCZK,20050726,062900,25.05,25.05,25.05,25.05
USDCZK,20050726,063100,25.06,25.06,25.06,25.06
USDCZK,20050726,063200,25.05,25.05,25.05,25.05
USDCZK,20050726,063300,25.06,25.06,25.05,25.05
USDCZK,20050726,063400,25.06,25.06,25.05,25.05
USDCZK,20050726,063700,25.06,25.06,25.06,25.06
USDCZK,20050726,064200,25.05,25.05,25.05,25.05
USDCZK,20050726,064700,25.05,25.05,25.05,25.05
USDCZK,20050726,065200,25.05,25.05,25.05,25.05
USDCZK,20050726,065600,25.04,25.04,25.04,25.04
USDCZK,20050726,065900,25.05,25.05,25.05,25.05
USDCZK,20050726,070400,25.05,25.05,25.05,25.05
USDCZK,20050726,070900,25.05,25.05,25.05,25.05
USDCZK,20050726,071100,25.04,25.04,25.04,25.04
USDCZK,20050726,071400,25.05,25.05,25.05,25.05
USDCZK,20050726,071600,25.04,25.04,25.04,25.04
USDCZK,20050726,071700,25.05,25.05,25.05,25.05
USDCZK,20050726,072200,25.04,25.05,25.04,25.05
USDCZK,20050726,072700,25.05,25.05,25.05,25.05
USDCZK,20050726,073200,25.05,25.05,25.05,25.05
USDCZK,20050726,073500,25.04,25.04,25.04,25.04
USDCZK,20050726,073600,25.05,25.05,25.05,25.05
USDCZK,20050726,073700,25.04,25.04,25.04,25.04
USDCZK,20050726,074200,25.04,25.04,25.03,25.04
USDCZK,20050726,074700,25.04,25.04,25.04,25.04
USDCZK,20050726,075000,25.05,25.05,25.04,25.04
USDCZK,20050726,075100,25.05,25.05,25.05,25.05
USDCZK,20050726,075400,25.04,25.04,25.04,25.04
USDCZK,20050726,075900,25.05,25.06,25.05,25.06
USDCZK,20050726,080100,25.05,25.05,25.05,25.05
USDCZK,20050726,080200,25.04,25.05,25.04,25.05
USDCZK,20050726,080600,25.04,25.04,25.04,25.04
USDCZK,20050726,080800,25.05,25.05,25.05,25.05
USDCZK,20050726,081000,25.04,25.05,25.04,25.05
USDCZK,20050726,081300,25.04,25.05,25.04,25.05
USDCZK,20050726,081600,25.06,25.06,25.06,25.06
USDCZK,20050726,081800,25.05,25.05,25.05,25.05
USDCZK,20050726,082300,25.05,25.05,25.05,25.05
USDCZK,20050726,082500,25.04,25.04,25.04,25.04
USDCZK,20050726,082600,25.05,25.05,25.05,25.05
USDCZK,20050726,082700,25.04,25.04,25.04,25.04
USDCZK,20050726,083000,25.02,25.03,25.02,25.02
USDCZK,20050726,083100,25.03,25.03,25.03,25.03
USDCZK,20050726,083400,25.04,25.04,25.03,25.04
USDCZK,20050726,083500,25.03,25.03,25.03,25.03
USDCZK,20050726,083700,25.04,25.04,25.04,25.04
USDCZK,20050726,083900,25.03,25.03,25.03,25.03
USDCZK,20050726,084000,25.02,25.02,25.02,25.02
USDCZK,20050726,084100,25.03,25.03,25.03,25.03
USDCZK,20050726,084600,25.03,25.03,25.03,25.03
USDCZK,20050726,084700,25.04,25.04,25.03,25.03
USDCZK,20050726,084900,25.04,25.04,25.04,25.04
USDCZK,20050726,085000,25.03,25.03,25.03,25.03
USDCZK,20050726,085400,25.04,25.04,25.03,25.03
USDCZK,20050726,085700,25.04,25.04,25.03,25.04
USDCZK,20050726,085800,25.05,25.05,25.05,25.05
USDCZK,20050726,090300,25.06,25.06,25.06,25.06
USDCZK,20050726,090800,25.06,25.06,25.06,25.06
USDCZK,20050726,091300,25.06,25.06,25.06,25.06
USDCZK,20050726,091400,25.05,25.05,25.05,25.05
USDCZK,20050726,091600,25.06,25.06,25.05,25.05
USDCZK,20050726,091700,25.06,25.06,25.06,25.06
USDCZK,20050726,092200,25.07,25.07,25.07,25.07
USDCZK,20050726,092400,25.06,25.06,25.06,25.06
USDCZK,20050726,092600,25.07,25.07,25.07,25.07
USDCZK,20050726,092800,25.06,25.06,25.06,25.06
USDCZK,20050726,093200,25.07,25.07,25.07,25.07
USDCZK,20050726,093300,25.06,25.06,25.06,25.06
USDCZK,20050726,093500,25.07,25.07,25.06,25.06
USDCZK,20050726,093600,25.05,25.05,25.05,25.05
USDCZK,20050726,093700,25.06,25.06,25.06,25.06
USDCZK,20050726,094000,25.05,25.05,25.05,25.05
USDCZK,20050726,094100,25.06,25.06,25.06,25.06
USDCZK,20050726,094300,25.07,25.07,25.07,25.07
USDCZK,20050726,094800,25.07,25.08,25.07,25.08
USDCZK,20050726,094900,25.07,25.07,25.07,25.07
USDCZK,20050726,095100,25.08,25.08,25.08,25.08
USDCZK,20050726,095400,25.07,25.08,25.07,25.08
USDCZK,20050726,095600,25.07,25.07,25.07,25.07
USDCZK,20050726,095800,25.08,25.08,25.07,25.07
USDCZK,20050726,100000,25.06,25.06,25.06,25.06
USDCZK,20050726,100100,25.07,25.07,25.06,25.06
USDCZK,20050726,100200,25.07,25.07,25.06,25.06
USDCZK,20050726,100300,25.07,25.07,25.06,25.06
USDCZK,20050726,100400,25.05,25.05,25.05,25.05
USDCZK,20050726,100600,25.06,25.06,25.06,25.06
USDCZK,20050726,100700,25.07,25.07,25.07,25.07
USDCZK,20050726,100800,25.08,25.09,25.08,25.09
USDCZK,20050726,101000,25.10,25.10,25.09,25.09
USDCZK,20050726,101100,25.10,25.10,25.10,25.10
USDCZK,20050726,101200,25.09,25.10,25.09,25.10
USDCZK,20050726,101400,25.11,25.12,25.11,25.12
USDCZK,20050726,101500,25.10,25.12,25.10,25.12
USDCZK,20050726,101600,25.11,25.12,25.11,25.12
USDCZK,20050726,101700,25.11,25.11,25.11,25.11
USDCZK,20050726,101800,25.10,25.10,25.09,25.09
USDCZK,20050726,101900,25.10,25.11,25.10,25.11
USDCZK,20050726,102000,25.10,25.10,25.10,25.10
USDCZK,20050726,102100,25.09,25.09,25.09,25.09
USDCZK,20050726,102200,25.10,25.11,25.10,25.10
USDCZK,20050726,102500,25.11,25.11,25.09,25.09
USDCZK,20050726,102600,25.10,25.10,25.10,25.10
USDCZK,20050726,102800,25.11,25.11,25.11,25.11
USDCZK,20050726,103000,25.10,25.10,25.10,25.10
USDCZK,20050726,103200,25.11,25.11,25.10,25.10
USDCZK,20050726,103300,25.11,25.11,25.11,25.11
USDCZK,20050726,103500,25.12,25.12,25.12,25.12
USDCZK,20050726,103700,25.13,25.13,25.13,25.13
USDCZK,20050726,103800,25.14,25.14,25.13,25.13
USDCZK,20050726,103900,25.14,25.14,25.13,25.13
USDCZK,20050726,104000,25.12,25.12,25.11,25.11
USDCZK,20050726,104300,25.10,25.10,25.10,25.10
USDCZK,20050726,104400,25.11,25.11,25.11,25.11
USDCZK,20050726,104600,25.12,25.13,25.12,25.12
USDCZK,20050726,104800,25.11,25.12,25.11,25.12
USDCZK,20050726,104900,25.13,25.13,25.13,25.13
USDCZK,20050726,105000,25.12,25.13,25.12,25.13
USDCZK,20050726,105100,25.12,25.13,25.12,25.13
USDCZK,20050726,105300,25.12,25.13,25.12,25.13
USDCZK,20050726,105600,25.14,25.14,25.13,25.13
USDCZK,20050726,105800,25.14,25.14,25.14,25.14
USDCZK,20050726,110000,25.13,25.13,25.13,25.13
USDCZK,20050726,110300,25.14,25.14,25.14,25.14
USDCZK,20050726,110700,25.13,25.14,25.13,25.14
USDCZK,20050726,110800,25.13,25.13,25.13,25.13
USDCZK,20050726,110900,25.14,25.14,25.14,25.14
USDCZK,20050726,111100,25.13,25.13,25.13,25.13
USDCZK,20050726,111200,25.14,25.14,25.14,25.14
USDCZK,20050726,111600,25.13,25.14,25.13,25.14
USDCZK,20050726,111700,25.13,25.13,25.13,25.13
USDCZK,20050726,112100,25.14,25.14,25.14,25.14
USDCZK,20050726,112400,25.15,25.15,25.15,25.15
USDCZK,20050726,112600,25.14,25.15,25.14,25.15
USDCZK,20050726,112700,25.14,25.15,25.14,25.14
USDCZK,20050726,113200,25.14,25.14,25.14,25.14
USDCZK,20050726,113300,25.15,25.15,25.15,25.15
USDCZK,20050726,113600,25.16,25.16,25.15,25.15
USDCZK,20050726,113700,25.16,25.16,25.16,25.16
USDCZK,20050726,114200,25.16,25.16,25.16,25.16
USDCZK,20050726,114600,25.17,25.17,25.17,25.17
USDCZK,20050726,114700,25.16,25.16,25.16,25.16
USDCZK,20050726,114800,25.17,25.17,25.17,25.17
USDCZK,20050726,114900,25.16,25.17,25.16,25.17
USDCZK,20050726,115100,25.16,25.16,25.16,25.16
USDCZK,20050726,115200,25.17,25.18,25.17,25.18
USDCZK,20050726,115300,25.17,25.17,25.17,25.17
USDCZK,20050726,115400,25.18,25.18,25.18,25.18
USDCZK,20050726,115500,25.17,25.17,25.17,25.17
USDCZK,20050726,115900,25.16,25.16,25.16,25.16
USDCZK,20050726,120100,25.15,25.16,25.15,25.16
USDCZK,20050726,120200,25.15,25.15,25.15,25.15
USDCZK,20050726,120600,25.16,25.16,25.16,25.16
USDCZK,20050726,120800,25.15,25.16,25.15,25.16
USDCZK,20050726,121300,25.16,25.16,25.16,25.16
USDCZK,20050726,121700,25.17,25.17,25.17,25.17
USDCZK,20050726,121800,25.16,25.16,25.16,25.16
USDCZK,20050726,122000,25.17,25.17,25.17,25.17
USDCZK,20050726,122200,25.16,25.16,25.16,25.16
USDCZK,20050726,122300,25.17,25.17,25.16,25.17
USDCZK,20050726,122400,25.16,25.17,25.16,25.17
USDCZK,20050726,122500,25.16,25.16,25.16,25.16
USDCZK,20050726,122600,25.17,25.18,25.17,25.18
USDCZK,20050726,122700,25.17,25.18,25.17,25.17
USDCZK,20050726,122900,25.18,25.18,25.17,25.17
USDCZK,20050726,123100,25.18,25.18,25.18,25.18
USDCZK,20050726,123200,25.19,25.19,25.19,25.19
USDCZK,20050726,123400,25.18,25.19,25.18,25.19
USDCZK,20050726,123500,25.18,25.20,25.18,25.20
USDCZK,20050726,123600,25.19,25.19,25.19,25.19
USDCZK,20050726,123800,25.18,25.19,25.18,25.18
USDCZK,20050726,123900,25.19,25.19,25.18,25.18
USDCZK,20050726,124000,25.19,25.19,25.17,25.17
USDCZK,20050726,124100,25.18,25.18,25.18,25.18
USDCZK,20050726,124200,25.17,25.18,25.17,25.17
USDCZK,20050726,124300,25.18,25.18,25.17,25.17
USDCZK,20050726,124700,25.18,25.18,25.18,25.18
USDCZK,20050726,124800,25.17,25.17,25.17,25.17
USDCZK,20050726,125100,25.16,25.17,25.16,25.17
USDCZK,20050726,125600,25.17,25.17,25.17,25.17
USDCZK,20050726,125800,25.16,25.16,25.16,25.16
USDCZK,20050726,125900,25.17,25.17,25.16,25.16
USDCZK,20050726,130400,25.17,25.17,25.17,25.17
USDCZK,20050726,130900,25.17,25.17,25.17,25.17
USDCZK,20050726,131000,25.16,25.16,25.16,25.16
USDCZK,20050726,131100,25.17,25.17,25.17,25.17
USDCZK,20050726,131600,25.17,25.17,25.17,25.17
USDCZK,20050726,131800,25.18,25.18,25.17,25.17
USDCZK,20050726,132300,25.17,25.17,25.17,25.17
USDCZK,20050726,132700,25.16,25.16,25.16,25.16
USDCZK,20050726,132800,25.17,25.17,25.17,25.17
USDCZK,20050726,132900,25.16,25.16,25.16,25.16
USDCZK,20050726,133400,25.16,25.16,25.16,25.16
USDCZK,20050726,133500,25.17,25.17,25.16,25.16
USDCZK,20050726,133900,25.17,25.17,25.17,25.17
USDCZK,20050726,134200,25.18,25.18,25.18,25.18
USDCZK,20050726,134300,25.17,25.18,25.17,25.18
USDCZK,20050726,134600,25.17,25.18,25.17,25.18
USDCZK,20050726,134700,25.17,25.17,25.17,25.17
USDCZK,20050726,135000,25.16,25.16,25.14,25.14
USDCZK,20050726,135100,25.13,25.14,25.12,25.14
USDCZK,20050726,135200,25.16,25.16,25.15,25.15
USDCZK,20050726,135300,25.14,25.14,25.14,25.14
USDCZK,20050726,135400,25.13,25.14,25.13,25.14
USDCZK,20050726,135600,25.15,25.15,25.14,25.14
USDCZK,20050726,140100,25.14,25.14,25.14,25.14
USDCZK,20050726,140200,25.15,25.15,25.15,25.15
USDCZK,20050726,140600,25.16,25.16,25.16,25.16
USDCZK,20050726,140700,25.15,25.16,25.15,25.16
USDCZK,20050726,140800,25.15,25.16,25.15,25.16
USDCZK,20050726,141100,25.15,25.15,25.13,25.13
USDCZK,20050726,141200,25.12,25.15,25.12,25.14
USDCZK,20050726,141300,25.15,25.16,25.15,25.16
USDCZK,20050726,141400,25.17,25.17,25.17,25.17
USDCZK,20050726,141500,25.18,25.18,25.18,25.18
USDCZK,20050726,141900,25.19,25.19,25.19,25.19
USDCZK,20050726,142400,25.19,25.19,25.19,25.19
USDCZK,20050726,142600,25.18,25.19,25.18,25.19
USDCZK,20050726,142900,25.20,25.20,25.20,25.20
USDCZK,20050726,143100,25.19,25.19,25.19,25.19
USDCZK,20050726,143200,25.20,25.20,25.20,25.20
USDCZK,20050726,143300,25.21,25.21,25.21,25.21
USDCZK,20050726,143400,25.22,25.22,25.22,25.22
USDCZK,20050726,143500,25.21,25.21,25.21,25.21
USDCZK,20050726,143600,25.20,25.20,25.20,25.20
USDCZK,20050726,143700,25.21,25.21,25.21,25.21
USDCZK,20050726,143800,25.22,25.22,25.22,25.22
USDCZK,20050726,143900,25.21,25.21,25.21,25.21
USDCZK,20050726,144400,25.21,25.21,25.21,25.21
USDCZK,20050726,144900,25.21,25.21,25.21,25.21
USDCZK,20050726,145300,25.20,25.21,25.20,25.21
USDCZK,20050726,145600,25.20,25.20,25.20,25.20
USDCZK,20050726,145800,25.21,25.21,25.21,25.21
USDCZK,20050726,145900,25.20,25.21,25.20,25.21
USDCZK,20050726,150000,25.20,25.21,25.20,25.20
USDCZK,20050726,150100,25.21,25.21,25.20,25.20
USDCZK,20050726,150200,25.19,25.19,25.19,25.19
USDCZK,20050726,150400,25.18,25.19,25.18,25.19
USDCZK,20050726,150500,25.18,25.18,25.18,25.18
USDCZK,20050726,150700,25.19,25.19,25.19,25.19
USDCZK,20050726,150800,25.18,25.18,25.18,25.18
USDCZK,20050726,150900,25.19,25.19,25.19,25.19
USDCZK,20050726,151000,25.18,25.18,25.18,25.18
USDCZK,20050726,151200,25.17,25.17,25.17,25.17
USDCZK,20050726,151400,25.16,25.17,25.16,25.17
USDCZK,20050726,151600,25.16,25.16,25.16,25.16
USDCZK,20050726,151700,25.15,25.15,25.15,25.15
USDCZK,20050726,151800,25.16,25.16,25.16,25.16
USDCZK,20050726,151900,25.17,25.17,25.17,25.17
USDCZK,20050726,152100,25.16,25.17,25.16,25.16
USDCZK,20050726,152200,25.17,25.17,25.17,25.17
USDCZK,20050726,152500,25.18,25.18,25.18,25.18
USDCZK,20050726,152600,25.17,25.18,25.17,25.18
USDCZK,20050726,152800,25.19,25.19,25.19,25.19
USDCZK,20050726,153400,25.19,25.19,25.19,25.19
USDCZK,20050726,153700,25.20,25.20,25.19,25.19
USDCZK,20050726,153800,25.18,25.19,25.18,25.19
USDCZK,20050726,154000,25.20,25.20,25.19,25.19
USDCZK,20050726,154100,25.20,25.20,25.19,25.20
USDCZK,20050726,154200,25.19,25.19,25.19,25.19
USDCZK,20050726,154300,25.20,25.20,25.20,25.20
USDCZK,20050726,154400,25.19,25.19,25.19,25.19
USDCZK,20050726,154500,25.20,25.20,25.20,25.20
USDCZK,20050726,154600,25.19,25.19,25.19,25.19
USDCZK,20050726,154700,25.20,25.20,25.20,25.20
USDCZK,20050726,154800,25.19,25.19,25.19,25.19
USDCZK,20050726,154900,25.18,25.18,25.18,25.18
USDCZK,20050726,155400,25.18,25.18,25.18,25.18
USDCZK,20050726,155900,25.18,25.18,25.18,25.18
USDCZK,20050726,160000,25.19,25.19,25.19,25.19
USDCZK,20050726,160100,25.18,25.18,25.17,25.17
USDCZK,20050726,160200,25.16,25.16,25.15,25.16
USDCZK,20050726,160300,25.15,25.16,25.15,25.16
USDCZK,20050726,160400,25.17,25.17,25.16,25.17
USDCZK,20050726,160700,25.18,25.18,25.17,25.17
USDCZK,20050726,160900,25.16,25.16,25.16,25.16
USDCZK,20050726,161000,25.15,25.16,25.15,25.15
USDCZK,20050726,161100,25.16,25.16,25.16,25.16
USDCZK,20050726,161400,25.17,25.17,25.17,25.17
USDCZK,20050726,161500,25.16,25.16,25.16,25.16
USDCZK,20050726,161600,25.15,25.15,25.15,25.15
USDCZK,20050726,161700,25.14,25.14,25.14,25.14
USDCZK,20050726,161900,25.15,25.15,25.15,25.15
USDCZK,20050726,162100,25.14,25.14,25.13,25.14
USDCZK,20050726,162300,25.13,25.13,25.12,25.12
USDCZK,20050726,162700,25.13,25.13,25.13,25.13
USDCZK,20050726,162900,25.12,25.13,25.12,25.13
USDCZK,20050726,163000,25.12,25.12,25.11,25.11
USDCZK,20050726,163100,25.10,25.10,25.10,25.10
USDCZK,20050726,163200,25.09,25.10,25.09,25.09
USDCZK,20050726,163500,25.10,25.10,25.09,25.10
USDCZK,20050726,163900,25.11,25.11,25.11,25.11
USDCZK,20050726,164200,25.10,25.10,25.10,25.10
USDCZK,20050726,164300,25.09,25.10,25.09,25.10
USDCZK,20050726,164400,25.11,25.11,25.11,25.11
USDCZK,20050726,164500,25.10,25.11,25.10,25.11
USDCZK,20050726,164800,25.12,25.12,25.11,25.11
USDCZK,20050726,164900,25.10,25.11,25.10,25.11
USDCZK,20050726,165100,25.12,25.12,25.12,25.12
USDCZK,20050726,165300,25.13,25.13,25.13,25.13
USDCZK,20050726,165500,25.12,25.12,25.12,25.12
USDCZK,20050726,165800,25.11,25.11,25.11,25.11
USDCZK,20050726,170000,25.12,25.12,25.12,25.12
USDCZK,20050726,170200,25.11,25.11,25.11,25.11
USDCZK,20050726,170400,25.12,25.12,25.12,25.12
USDCZK,20050726,170600,25.13,25.13,25.12,25.12
USDCZK,20050726,170800,25.11,25.11,25.11,25.11
USDCZK,20050726,171000,25.12,25.12,25.12,25.12
USDCZK,20050726,171100,25.11,25.11,25.11,25.11
USDCZK,20050726,171300,25.10,25.10,25.10,25.10
USDCZK,20050726,171500,25.09,25.09,25.09,25.09
USDCZK,20050726,171600,25.08,25.08,25.08,25.08
USDCZK,20050726,171800,25.09,25.10,25.09,25.10
USDCZK,20050726,171900,25.09,25.09,25.09,25.09
USDCZK,20050726,172000,25.11,25.11,25.11,25.11
USDCZK,20050726,172100,25.10,25.10,25.10,25.10
USDCZK,20050726,172200,25.11,25.11,25.11,25.11
USDCZK,20050726,172600,25.12,25.12,25.12,25.12
USDCZK,20050726,172700,25.11,25.12,25.11,25.12
USDCZK,20050726,173200,25.12,25.12,25.12,25.12
USDCZK,20050726,173300,25.11,25.11,25.11,25.11
USDCZK,20050726,173500,25.12,25.12,25.12,25.12
USDCZK,20050726,173800,25.10,25.10,25.10,25.10
USDCZK,20050726,173900,25.11,25.12,25.11,25.12
USDCZK,20050726,174400,25.12,25.12,25.12,25.12
USDCZK,20050726,174500,25.13,25.13,25.13,25.13
USDCZK,20050726,174600,25.14,25.14,25.14,25.14
USDCZK,20050726,175100,25.14,25.14,25.14,25.14
USDCZK,20050726,175400,25.13,25.14,25.13,25.13
USDCZK,20050726,175600,25.14,25.14,25.14,25.14
USDCZK,20050726,175800,25.15,25.15,25.14,25.14
USDCZK,20050726,175900,25.15,25.16,25.15,25.16
USDCZK,20050726,180100,25.15,25.15,25.15,25.15
USDCZK,20050726,180600,25.15,25.15,25.15,25.15
USDCZK,20050726,180900,25.14,25.14,25.14,25.14
USDCZK,20050726,181100,25.15,25.15,25.15,25.15
USDCZK,20050726,181200,25.14,25.14,25.14,25.14
USDCZK,20050726,181400,25.15,25.15,25.15,25.15
USDCZK,20050726,181500,25.14,25.14,25.14,25.14
USDCZK,20050726,182000,25.14,25.15,25.14,25.15
USDCZK,20050726,182500,25.15,25.15,25.14,25.14
USDCZK,20050726,183000,25.14,25.14,25.14,25.14
USDCZK,20050726,183300,25.13,25.13,25.13,25.13
USDCZK,20050726,183700,25.12,25.12,25.12,25.12
USDCZK,20050726,183800,25.11,25.11,25.11,25.11
USDCZK,20050726,183900,25.12,25.12,25.12,25.12
USDCZK,20050726,184000,25.11,25.11,25.11,25.11
USDCZK,20050726,184100,25.12,25.12,25.11,25.11
USDCZK,20050726,184200,25.12,25.12,25.12,25.12
USDCZK,20050726,184300,25.11,25.11,25.11,25.11
USDCZK,20050726,184600,25.12,25.12,25.12,25.12
USDCZK,20050726,184900,25.13,25.13,25.13,25.13
USDCZK,20050726,185100,25.12,25.12,25.12,25.12
USDCZK,20050726,185300,25.11,25.11,25.11,25.11
USDCZK,20050726,185400,25.10,25.11,25.10,25.11
USDCZK,20050726,185600,25.10,25.10,25.10,25.10
USDCZK,20050726,185700,25.09,25.09,25.09,25.09
USDCZK,20050726,185800,25.10,25.10,25.10,25.10
USDCZK,20050726,185900,25.09,25.09,25.09,25.09
USDCZK,20050726,190000,25.10,25.10,25.10,25.10
USDCZK,20050726,190400,25.09,25.09,25.09,25.09
USDCZK,20050726,190600,25.10,25.10,25.10,25.10
USDCZK,20050726,190700,25.11,25.11,25.11,25.11
USDCZK,20050726,191200,25.11,25.11,25.10,25.10
USDCZK,20050726,191300,25.11,25.12,25.11,25.12
USDCZK,20050726,191400,25.13,25.13,25.12,25.12
USDCZK,20050726,191800,25.11,25.11,25.11,25.11
USDCZK,20050726,192000,25.12,25.12,25.12,25.12
USDCZK,20050726,192400,25.11,25.11,25.11,25.11
USDCZK,20050726,192500,25.10,25.10,25.10,25.10
USDCZK,20050726,192600,25.11,25.11,25.11,25.11
USDCZK,20050726,192700,25.10,25.10,25.10,25.10
USDCZK,20050726,193000,25.11,25.11,25.11,25.11
USDCZK,20050726,193200,25.10,25.10,25.10,25.10
USDCZK,20050726,193400,25.11,25.12,25.11,25.12
USDCZK,20050726,193600,25.13,25.13,25.13,25.13
USDCZK,20050726,193800,25.12,25.12,25.12,25.12
USDCZK,20050726,193900,25.13,25.13,25.12,25.12
USDCZK,20050726,194100,25.13,25.13,25.12,25.12
USDCZK,20050726,194500,25.11,25.11,25.11,25.11
USDCZK,20050726,194600,25.12,25.12,25.12,25.12
USDCZK,20050726,194700,25.13,25.13,25.13,25.13
USDCZK,20050726,194800,25.12,25.12,25.12,25.12
USDCZK,20050726,194900,25.13,25.13,25.13,25.13
USDCZK,20050726,195000,25.12,25.12,25.12,25.12
USDCZK,20050726,195200,25.11,25.11,25.11,25.11
USDCZK,20050726,195400,25.12,25.12,25.12,25.12
USDCZK,20050726,195500,25.11,25.11,25.11,25.11
USDCZK,20050726,195700,25.12,25.12,25.12,25.12
USDCZK,20050726,195800,25.11,25.12,25.11,25.11
USDCZK,20050726,195900,25.10,25.10,25.10,25.10
USDCZK,20050726,200100,25.09,25.09,25.09,25.09
USDCZK,20050726,200300,25.10,25.10,25.10,25.10
USDCZK,20050726,200600,25.09,25.10,25.09,25.10
USDCZK,20050726,200700,25.11,25.11,25.11,25.11
USDCZK,20050726,200800,25.12,25.12,25.12,25.12
USDCZK,20050726,200900,25.11,25.11,25.11,25.11
USDCZK,20050726,201000,25.12,25.12,25.12,25.12
USDCZK,20050726,201200,25.11,25.11,25.11,25.11
USDCZK,20050726,201300,25.12,25.12,25.12,25.12
USDCZK,20050726,201400,25.11,25.12,25.11,25.11
USDCZK,20050726,201500,25.10,25.10,25.10,25.10
USDCZK,20050726,201600,25.09,25.10,25.09,25.10
USDCZK,20050726,201700,25.11,25.11,25.11,25.11
USDCZK,20050726,201800,25.10,25.10,25.09,25.10
USDCZK,20050726,202000,25.11,25.11,25.10,25.10
USDCZK,20050726,202200,25.09,25.09,25.09,25.09
USDCZK,20050726,202400,25.10,25.10,25.10,25.10
USDCZK,20050726,202700,25.11,25.11,25.11,25.11
USDCZK,20050726,203200,25.11,25.11,25.11,25.11
USDCZK,20050726,203700,25.11,25.11,25.11,25.11
USDCZK,20050726,204200,25.11,25.11,25.11,25.11
USDCZK,20050726,204700,25.11,25.11,25.11,25.11
USDCZK,20050726,205200,25.11,25.11,25.11,25.11
USDCZK,20050726,205500,25.12,25.12,25.12,25.12
USDCZK,20050726,205600,25.11,25.11,25.11,25.11
USDCZK,20050726,205700,25.10,25.10,25.10,25.10
USDCZK,20050726,210100,25.11,25.11,25.11,25.11
USDCZK,20050726,210200,25.10,25.10,25.10,25.10
USDCZK,20050726,210400,25.11,25.11,25.11,25.11
USDCZK,20050726,210700,25.10,25.10,25.10,25.10
USDCZK,20050726,211000,25.11,25.11,25.11,25.11
USDCZK,20050726,211200,25.10,25.10,25.10,25.10
USDCZK,20050726,211400,25.11,25.11,25.11,25.11
USDCZK,20050726,211500,25.10,25.10,25.10,25.10
USDCZK,20050726,211900,25.11,25.11,25.11,25.11
USDCZK,20050726,212100,25.10,25.10,25.10,25.10
USDCZK,20050726,212200,25.11,25.11,25.11,25.11
USDCZK,20050726,212300,25.10,25.10,25.10,25.10
USDCZK,20050726,212500,25.11,25.11,25.11,25.11
USDCZK,20050726,212600,25.10,25.11,25.10,25.11
USDCZK,20050726,213100,25.11,25.11,25.11,25.11
USDCZK,20050726,213500,25.12,25.12,25.11,25.11
USDCZK,20050726,213600,25.12,25.12,25.12,25.12
USDCZK,20050726,213800,25.11,25.11,25.11,25.11
USDCZK,20050726,214000,25.12,25.12,25.12,25.12
USDCZK,20050726,214100,25.13,25.13,25.13,25.13
USDCZK,20050726,214400,25.14,25.14,25.14,25.14
USDCZK,20050726,214600,25.13,25.13,25.13,25.13
USDCZK,20050726,214700,25.12,25.12,25.12,25.12
USDCZK,20050726,214800,25.13,25.13,25.12,25.12
USDCZK,20050726,214900,25.13,25.13,25.13,25.13
USDCZK,20050726,215300,25.12,25.12,25.12,25.12
USDCZK,20050726,215400,25.13,25.13,25.13,25.13
USDCZK,20050726,215900,25.12,25.12,25.12,25.12
USDCZK,20050726,220400,25.12,25.12,25.12,25.12
USDCZK,20050726,220900,25.12,25.13,25.12,25.13
USDCZK,20050726,221300,25.12,25.12,25.12,25.12
USDCZK,20050726,221800,25.12,25.12,25.12,25.12
USDCZK,20050726,222300,25.11,25.11,25.11,25.11
USDCZK,20050726,222400,25.12,25.12,25.12,25.12
USDCZK,20050726,222700,25.13,25.13,25.13,25.13
USDCZK,20050726,223200,25.12,25.12,25.12,25.12
USDCZK,20050726,223400,25.13,25.13,25.13,25.13
USDCZK,20050726,223600,25.12,25.12,25.11,25.11
USDCZK,20050726,223700,25.12,25.12,25.11,25.12
USDCZK,20050726,223900,25.11,25.11,25.11,25.11
USDCZK,20050726,224000,25.12,25.12,25.12,25.12
USDCZK,20050726,224500,25.12,25.12,25.12,25.12
USDCZK,20050726,224800,25.11,25.11,25.11,25.11
USDCZK,20050726,225000,25.12,25.12,25.12,25.12
USDCZK,20050726,225100,25.11,25.11,25.11,25.11
USDCZK,20050726,225500,25.12,25.12,25.12,25.12
USDCZK,20050726,225600,25.13,25.13,25.13,25.13
USDCZK,20050726,225800,25.14,25.14,25.13,25.14
USDCZK,20050726,225900,25.13,25.13,25.13,25.13
USDCZK,20050726,230400,25.13,25.13,25.13,25.13
USDCZK,20050726,230700,25.12,25.12,25.12,25.12
USDCZK,20050726,231000,25.13,25.13,25.13,25.13
USDCZK,20050726,231400,25.12,25.13,25.12,25.13
USDCZK,20050726,231900,25.13,25.13,25.13,25.13
USDCZK,20050726,232400,25.13,25.13,25.13,25.13
USDCZK,20050726,232900,25.13,25.13,25.13,25.13
USDCZK,20050726,233400,25.13,25.13,25.13,25.13
USDCZK,20050726,233800,25.12,25.12,25.12,25.12
USDCZK,20050726,234300,25.12,25.12,25.12,25.12
USDCZK,20050726,234800,25.12,25.12,25.12,25.12
USDCZK,20050726,235100,25.11,25.11,25.11,25.11
USDCZK,20050726,235200,25.12,25.12,25.12,25.12
USDCZK,20050726,235300,25.11,25.12,25.11,25.11
USDCZK,20050726,235400,25.10,25.10,25.10,25.10
USDCZK,20050726,235500,25.11,25.11,25.10,25.11
USDCZK,20050726,235600,25.10,25.10,25.10,25.10
USDCZK,20050726,235700,25.11,25.11,25.11,25.11
USDDKK,20050726,000100,6.177,6.177,6.177,6.177
USDDKK,20050726,000200,6.177,6.177,6.177,6.177
USDDKK,20050726,000300,6.178,6.178,6.178,6.178
USDDKK,20050726,000400,6.178,6.178,6.178,6.178
USDDKK,20050726,000500,6.178,6.178,6.178,6.178
USDDKK,20050726,000600,6.178,6.178,6.178,6.178
USDDKK,20050726,000700,6.178,6.178,6.178,6.178
USDDKK,20050726,000800,6.178,6.178,6.178,6.178
USDDKK,20050726,000900,6.178,6.178,6.178,6.178
USDDKK,20050726,001000,6.178,6.178,6.178,6.178
USDDKK,20050726,001100,6.178,6.178,6.178,6.178
USDDKK,20050726,001200,6.178,6.178,6.178,6.178
USDDKK,20050726,001300,6.179,6.179,6.179,6.179
USDDKK,20050726,001400,6.179,6.179,6.178,6.178
USDDKK,20050726,001500,6.178,6.178,6.178,6.178
USDDKK,20050726,001600,6.178,6.178,6.178,6.178
USDDKK,20050726,001700,6.178,6.178,6.178,6.178
USDDKK,20050726,001800,6.178,6.178,6.178,6.178
USDDKK,20050726,001900,6.178,6.178,6.178,6.178
USDDKK,20050726,002000,6.178,6.178,6.178,6.178
USDDKK,20050726,002100,6.179,6.179,6.179,6.179
USDDKK,20050726,002200,6.179,6.179,6.179,6.179
USDDKK,20050726,002300,6.178,6.178,6.178,6.178
USDDKK,20050726,002400,6.178,6.178,6.178,6.178
USDDKK,20050726,002500,6.178,6.178,6.178,6.178
USDDKK,20050726,002600,6.178,6.178,6.178,6.178
USDDKK,20050726,002700,6.179,6.179,6.178,6.179
USDDKK,20050726,002800,6.179,6.179,6.179,6.179
USDDKK,20050726,002900,6.179,6.179,6.179,6.179
USDDKK,20050726,003000,6.180,6.180,6.180,6.180
USDDKK,20050726,003100,6.180,6.180,6.180,6.180
USDDKK,20050726,003200,6.180,6.181,6.180,6.181
USDDKK,20050726,003300,6.181,6.181,6.181,6.181
USDDKK,20050726,003400,6.180,6.180,6.180,6.180
USDDKK,20050726,003500,6.180,6.180,6.180,6.180
USDDKK,20050726,003600,6.180,6.180,6.180,6.180
USDDKK,20050726,003700,6.180,6.180,6.180,6.180
USDDKK,20050726,003800,6.180,6.180,6.180,6.180
USDDKK,20050726,003900,6.180,6.180,6.180,6.180
USDDKK,20050726,004000,6.180,6.181,6.180,6.181
USDDKK,20050726,004100,6.182,6.183,6.182,6.183
USDDKK,20050726,004200,6.183,6.183,6.183,6.183
USDDKK,20050726,004300,6.183,6.183,6.183,6.183
USDDKK,20050726,004400,6.183,6.183,6.182,6.182
USDDKK,20050726,004500,6.183,6.183,6.183,6.183
USDDKK,20050726,004600,6.183,6.183,6.182,6.182
USDDKK,20050726,004700,6.182,6.183,6.182,6.183
USDDKK,20050726,004800,6.183,6.183,6.183,6.183
USDDKK,20050726,004900,6.183,6.183,6.183,6.183
USDDKK,20050726,005000,6.183,6.183,6.183,6.183
USDDKK,20050726,005100,6.183,6.183,6.183,6.183
USDDKK,20050726,005200,6.183,6.183,6.183,6.183
USDDKK,20050726,005300,6.184,6.184,6.183,6.183
USDDKK,20050726,005400,6.183,6.183,6.183,6.183
USDDKK,20050726,005500,6.183,6.183,6.182,6.182
USDDKK,20050726,005600,6.182,6.182,6.182,6.182
USDDKK,20050726,005700,6.182,6.182,6.180,6.180
USDDKK,20050726,005800,6.180,6.180,6.180,6.180
USDDKK,20050726,005900,6.180,6.180,6.180,6.180
USDDKK,20050726,010000,6.180,6.180,6.180,6.180
USDDKK,20050726,010200,6.180,6.181,6.180,6.181
USDDKK,20050726,010300,6.181,6.181,6.181,6.181
USDDKK,20050726,010400,6.181,6.182,6.181,6.182
USDDKK,20050726,010500,6.182,6.183,6.182,6.182
USDDKK,20050726,010600,6.183,6.183,6.182,6.182
USDDKK,20050726,010700,6.182,6.182,6.182,6.182
USDDKK,20050726,010800,6.182,6.182,6.182,6.182
USDDKK,20050726,010900,6.182,6.182,6.181,6.181
USDDKK,20050726,011000,6.181,6.181,6.181,6.181
USDDKK,20050726,011100,6.181,6.181,6.181,6.181
USDDKK,20050726,011200,6.181,6.181,6.181,6.181
USDDKK,20050726,011300,6.181,6.182,6.181,6.182
USDDKK,20050726,011400,6.183,6.183,6.183,6.183
USDDKK,20050726,011500,6.183,6.183,6.182,6.182
USDDKK,20050726,011600,6.182,6.182,6.182,6.182
USDDKK,20050726,011700,6.182,6.182,6.182,6.182
USDDKK,20050726,011800,6.182,6.182,6.182,6.182
USDDKK,20050726,011900,6.183,6.184,6.183,6.184
USDDKK,20050726,012000,6.185,6.185,6.184,6.184
USDDKK,20050726,012100,6.185,6.185,6.185,6.185
USDDKK,20050726,012200,6.185,6.185,6.185,6.185
USDDKK,20050726,012300,6.185,6.185,6.185,6.185
USDDKK,20050726,012400,6.185,6.185,6.185,6.185
USDDKK,20050726,012500,6.185,6.186,6.185,6.186
USDDKK,20050726,012600,6.186,6.186,6.186,6.186
USDDKK,20050726,012700,6.186,6.186,6.186,6.186
USDDKK,20050726,012800,6.185,6.185,6.185,6.185
USDDKK,20050726,012900,6.185,6.185,6.185,6.185
USDDKK,20050726,013000,6.185,6.185,6.185,6.185
USDDKK,20050726,013100,6.185,6.185,6.185,6.185
USDDKK,20050726,013200,6.185,6.185,6.185,6.185
USDDKK,20050726,013300,6.185,6.185,6.185,6.185
USDDKK,20050726,013400,6.185,6.185,6.185,6.185
USDDKK,20050726,013500,6.185,6.185,6.185,6.185
USDDKK,20050726,013600,6.185,6.185,6.185,6.185
USDDKK,20050726,013700,6.185,6.185,6.185,6.185
USDDKK,20050726,013800,6.186,6.186,6.186,6.186
USDDKK,20050726,013900,6.186,6.186,6.186,6.186
USDDKK,20050726,014000,6.186,6.186,6.186,6.186
USDDKK,20050726,014100,6.186,6.186,6.186,6.186
USDDKK,20050726,014200,6.186,6.186,6.186,6.186
USDDKK,20050726,014300,6.186,6.186,6.186,6.186
USDDKK,20050726,014400,6.186,6.186,6.186,6.186
USDDKK,20050726,014500,6.186,6.186,6.186,6.186
USDDKK,20050726,014600,6.186,6.186,6.186,6.186
USDDKK,20050726,014700,6.186,6.187,6.186,6.187
USDDKK,20050726,014800,6.187,6.187,6.187,6.187
USDDKK,20050726,014900,6.188,6.188,6.187,6.188
USDDKK,20050726,015000,6.188,6.188,6.188,6.188
USDDKK,20050726,015100,6.188,6.188,6.188,6.188
USDDKK,20050726,015200,6.188,6.188,6.187,6.187
USDDKK,20050726,015300,6.186,6.186,6.186,6.186
USDDKK,20050726,015400,6.186,6.186,6.186,6.186
USDDKK,20050726,015500,6.187,6.187,6.187,6.187
USDDKK,20050726,015600,6.187,6.187,6.187,6.187
USDDKK,20050726,015700,6.187,6.188,6.187,6.188
USDDKK,20050726,015800,6.188,6.188,6.188,6.188
USDDKK,20050726,015900,6.187,6.188,6.187,6.188
USDDKK,20050726,020000,6.188,6.188,6.188,6.188
USDDKK,20050726,020100,6.188,6.188,6.188,6.188
USDDKK,20050726,020200,6.188,6.188,6.188,6.188
USDDKK,20050726,020300,6.188,6.188,6.188,6.188
USDDKK,20050726,020400,6.188,6.188,6.188,6.188
USDDKK,20050726,020500,6.188,6.188,6.188,6.188
USDDKK,20050726,020600,6.189,6.189,6.189,6.189
USDDKK,20050726,020700,6.190,6.190,6.190,6.190
USDDKK,20050726,020800,6.190,6.190,6.190,6.190
USDDKK,20050726,020900,6.190,6.190,6.190,6.190
USDDKK,20050726,021000,6.190,6.190,6.190,6.190
USDDKK,20050726,021100,6.190,6.190,6.190,6.190
USDDKK,20050726,021200,6.190,6.191,6.190,6.191
USDDKK,20050726,021300,6.190,6.190,6.190,6.190
USDDKK,20050726,021400,6.190,6.190,6.190,6.190
USDDKK,20050726,021500,6.190,6.190,6.190,6.190
USDDKK,20050726,021600,6.190,6.190,6.190,6.190
USDDKK,20050726,021700,6.190,6.190,6.190,6.190
USDDKK,20050726,021800,6.190,6.190,6.189,6.189
USDDKK,20050726,021900,6.189,6.189,6.189,6.189
USDDKK,20050726,022000,6.189,6.189,6.188,6.188
USDDKK,20050726,022100,6.188,6.188,6.188,6.188
USDDKK,20050726,022200,6.188,6.188,6.188,6.188
USDDKK,20050726,022300,6.188,6.188,6.188,6.188
USDDKK,20050726,022400,6.189,6.189,6.189,6.189
USDDKK,20050726,022500,6.189,6.189,6.188,6.188
USDDKK,20050726,022600,6.188,6.188,6.188,6.188
USDDKK,20050726,022700,6.188,6.188,6.188,6.188
USDDKK,20050726,022800,6.188,6.188,6.188,6.188
USDDKK,20050726,022900,6.188,6.188,6.188,6.188
USDDKK,20050726,023000,6.189,6.189,6.189,6.189
USDDKK,20050726,023100,6.189,6.189,6.189,6.189
USDDKK,20050726,023200,6.191,6.191,6.191,6.191
USDDKK,20050726,023300,6.191,6.191,6.190,6.190
USDDKK,20050726,023400,6.190,6.190,6.190,6.190
USDDKK,20050726,023500,6.190,6.190,6.190,6.190
USDDKK,20050726,023600,6.190,6.190,6.190,6.190
USDDKK,20050726,023700,6.190,6.190,6.190,6.190
USDDKK,20050726,023800,6.190,6.190,6.190,6.190
USDDKK,20050726,023900,6.190,6.190,6.190,6.190
USDDKK,20050726,024000,6.190,6.190,6.190,6.190
USDDKK,20050726,024100,6.190,6.190,6.189,6.189
USDDKK,20050726,024200,6.189,6.189,6.189,6.189
USDDKK,20050726,024300,6.189,6.189,6.189,6.189
USDDKK,20050726,024400,6.190,6.190,6.190,6.190
USDDKK,20050726,024500,6.190,6.190,6.190,6.190
USDDKK,20050726,024600,6.190,6.190,6.190,6.190
USDDKK,20050726,024700,6.190,6.190,6.190,6.190
USDDKK,20050726,024800,6.190,6.190,6.190,6.190
USDDKK,20050726,024900,6.190,6.190,6.190,6.190
USDDKK,20050726,025000,6.189,6.189,6.189,6.189
USDDKK,20050726,025100,6.189,6.189,6.188,6.188
USDDKK,20050726,025200,6.189,6.189,6.189,6.189
USDDKK,20050726,025300,6.189,6.189,6.189,6.189
USDDKK,20050726,025400,6.189,6.189,6.189,6.189
USDDKK,20050726,025500,6.189,6.189,6.189,6.189
USDDKK,20050726,025600,6.189,6.190,6.189,6.190
USDDKK,20050726,025700,6.190,6.190,6.190,6.190
USDDKK,20050726,025800,6.191,6.191,6.190,6.191
USDDKK,20050726,025900,6.191,6.191,6.191,6.191
USDDKK,20050726,030000,6.191,6.191,6.191,6.191
USDDKK,20050726,030100,6.191,6.191,6.191,6.191
USDDKK,20050726,030200,6.191,6.191,6.191,6.191
USDDKK,20050726,030300,6.191,6.191,6.191,6.191
USDDKK,20050726,030400,6.190,6.190,6.190,6.190
USDDKK,20050726,030500,6.190,6.190,6.190,6.190
USDDKK,20050726,030600,6.190,6.190,6.190,6.190
USDDKK,20050726,030700,6.190,6.190,6.190,6.190
USDDKK,20050726,030800,6.190,6.190,6.190,6.190
USDDKK,20050726,030900,6.190,6.190,6.190,6.190
USDDKK,20050726,031000,6.190,6.190,6.189,6.190
USDDKK,20050726,031100,6.189,6.190,6.189,6.190
USDDKK,20050726,031200,6.190,6.190,6.190,6.190
USDDKK,20050726,031300,6.190,6.190,6.190,6.190
USDDKK,20050726,031400,6.191,6.191,6.191,6.191
USDDKK,20050726,031500,6.191,6.191,6.190,6.190
USDDKK,20050726,031600,6.190,6.190,6.190,6.190
USDDKK,20050726,031700,6.190,6.190,6.190,6.190
USDDKK,20050726,031800,6.190,6.190,6.190,6.190
USDDKK,20050726,031900,6.190,6.190,6.190,6.190
USDDKK,20050726,032000,6.189,6.189,6.189,6.189
USDDKK,20050726,032100,6.189,6.189,6.189,6.189
USDDKK,20050726,032200,6.189,6.189,6.189,6.189
USDDKK,20050726,032300,6.189,6.189,6.189,6.189
USDDKK,20050726,032400,6.189,6.189,6.189,6.189
USDDKK,20050726,032500,6.189,6.189,6.189,6.189
USDDKK,20050726,032600,6.189,6.189,6.189,6.189
USDDKK,20050726,032700,6.189,6.189,6.189,6.189
USDDKK,20050726,032800,6.189,6.189,6.189,6.189
USDDKK,20050726,032900,6.189,6.189,6.189,6.189
USDDKK,20050726,033000,6.190,6.190,6.189,6.189
USDDKK,20050726,033100,6.189,6.189,6.189,6.189
USDDKK,20050726,033200,6.189,6.189,6.189,6.189
USDDKK,20050726,033300,6.189,6.189,6.189,6.189
USDDKK,20050726,033400,6.189,6.189,6.189,6.189
USDDKK,20050726,033500,6.189,6.189,6.189,6.189
USDDKK,20050726,033600,6.189,6.190,6.189,6.190
USDDKK,20050726,033700,6.191,6.191,6.191,6.191
USDDKK,20050726,033800,6.191,6.192,6.191,6.192
USDDKK,20050726,033900,6.192,6.192,6.192,6.192
USDDKK,20050726,034000,6.192,6.192,6.192,6.192
USDDKK,20050726,034100,6.191,6.191,6.191,6.191
USDDKK,20050726,034200,6.192,6.192,6.192,6.192
USDDKK,20050726,034300,6.192,6.193,6.192,6.193
USDDKK,20050726,034400,6.193,6.193,6.193,6.193
USDDKK,20050726,034500,6.193,6.193,6.193,6.193
USDDKK,20050726,034600,6.193,6.194,6.193,6.193
USDDKK,20050726,034700,6.194,6.194,6.194,6.194
USDDKK,20050726,034800,6.194,6.194,6.193,6.193
USDDKK,20050726,034900,6.193,6.193,6.193,6.193
USDDKK,20050726,035000,6.193,6.193,6.193,6.193
USDDKK,20050726,035100,6.192,6.193,6.192,6.193
USDDKK,20050726,035200,6.193,6.193,6.192,6.192
USDDKK,20050726,035300,6.193,6.193,6.193,6.193
USDDKK,20050726,035400,6.193,6.194,6.193,6.194
USDDKK,20050726,035500,6.195,6.195,6.195,6.195
USDDKK,20050726,035600,6.195,6.195,6.195,6.195
USDDKK,20050726,035700,6.195,6.195,6.195,6.195
USDDKK,20050726,035800,6.195,6.195,6.195,6.195
USDDKK,20050726,035900,6.194,6.195,6.194,6.195
USDDKK,20050726,040000,6.195,6.196,6.195,6.196
USDDKK,20050726,040100,6.196,6.196,6.196,6.196
USDDKK,20050726,040200,6.196,6.196,6.196,6.196
USDDKK,20050726,040300,6.195,6.195,6.195,6.195
USDDKK,20050726,040400,6.195,6.195,6.195,6.195
USDDKK,20050726,040500,6.195,6.195,6.194,6.195
USDDKK,20050726,040600,6.194,6.195,6.194,6.195
USDDKK,20050726,040700,6.195,6.195,6.195,6.195
USDDKK,20050726,040800,6.195,6.195,6.195,6.195
USDDKK,20050726,040900,6.195,6.195,6.195,6.195
USDDKK,20050726,041000,6.195,6.195,6.195,6.195
USDDKK,20050726,041100,6.195,6.195,6.195,6.195
USDDKK,20050726,041200,6.195,6.195,6.195,6.195
USDDKK,20050726,041300,6.195,6.195,6.195,6.195
USDDKK,20050726,041400,6.195,6.195,6.195,6.195
USDDKK,20050726,041500,6.195,6.195,6.195,6.195
USDDKK,20050726,041600,6.195,6.195,6.195,6.195
USDDKK,20050726,041700,6.195,6.195,6.195,6.195
USDDKK,20050726,041800,6.195,6.195,6.195,6.195
USDDKK,20050726,041900,6.195,6.195,6.195,6.195
USDDKK,20050726,042000,6.195,6.195,6.194,6.194
USDDKK,20050726,042100,6.194,6.194,6.194,6.194
USDDKK,20050726,042200,6.195,6.195,6.195,6.195
USDDKK,20050726,042300,6.195,6.195,6.194,6.194
USDDKK,20050726,042400,6.194,6.194,6.194,6.194
USDDKK,20050726,042500,6.194,6.194,6.194,6.194
USDDKK,20050726,042600,6.194,6.194,6.194,6.194
USDDKK,20050726,042700,6.194,6.194,6.194,6.194
USDDKK,20050726,042800,6.194,6.194,6.194,6.194
USDDKK,20050726,042900,6.194,6.194,6.194,6.194
USDDKK,20050726,043000,6.195,6.195,6.195,6.195
USDDKK,20050726,043100,6.195,6.195,6.195,6.195
USDDKK,20050726,043200,6.195,6.195,6.195,6.195
USDDKK,20050726,043300,6.195,6.195,6.195,6.195
USDDKK,20050726,043400,6.195,6.195,6.195,6.195
USDDKK,20050726,043500,6.195,6.195,6.195,6.195
USDDKK,20050726,043600,6.195,6.195,6.195,6.195
USDDKK,20050726,043700,6.195,6.195,6.195,6.195
USDDKK,20050726,043800,6.195,6.195,6.195,6.195
USDDKK,20050726,043900,6.195,6.195,6.195,6.195
USDDKK,20050726,044000,6.195,6.196,6.195,6.196
USDDKK,20050726,044100,6.197,6.197,6.197,6.197
USDDKK,20050726,044200,6.197,6.197,6.197,6.197
USDDKK,20050726,044300,6.198,6.200,6.198,6.200
USDDKK,20050726,044400,6.199,6.199,6.199,6.199
USDDKK,20050726,044500,6.199,6.199,6.199,6.199
USDDKK,20050726,044600,6.199,6.199,6.199,6.199
USDDKK,20050726,044700,6.198,6.198,6.197,6.197
USDDKK,20050726,044800,6.196,6.196,6.196,6.196
USDDKK,20050726,044900,6.197,6.197,6.196,6.196
USDDKK,20050726,045000,6.197,6.197,6.196,6.197
USDDKK,20050726,045100,6.196,6.196,6.195,6.195
USDDKK,20050726,045200,6.194,6.194,6.194,6.194
USDDKK,20050726,045300,6.194,6.194,6.194,6.194
USDDKK,20050726,045400,6.195,6.195,6.194,6.194
USDDKK,20050726,045500,6.194,6.194,6.194,6.194
USDDKK,20050726,045600,6.193,6.193,6.193,6.193
USDDKK,20050726,045700,6.193,6.194,6.193,6.194
USDDKK,20050726,045800,6.193,6.193,6.193,6.193
USDDKK,20050726,045900,6.193,6.194,6.193,6.194
USDDKK,20050726,050000,6.193,6.193,6.193,6.193
USDDKK,20050726,050100,6.193,6.194,6.193,6.194
USDDKK,20050726,050200,6.194,6.194,6.194,6.194
USDDKK,20050726,050300,6.194,6.194,6.194,6.194
USDDKK,20050726,050400,6.194,6.194,6.194,6.194
USDDKK,20050726,050500,6.194,6.195,6.194,6.195
USDDKK,20050726,050600,6.195,6.195,6.195,6.195
USDDKK,20050726,050700,6.196,6.196,6.195,6.196
USDDKK,20050726,050800,6.195,6.196,6.195,6.196
USDDKK,20050726,050900,6.196,6.196,6.196,6.196
USDDKK,20050726,051000,6.196,6.196,6.196,6.196
USDDKK,20050726,051100,6.196,6.196,6.196,6.196
USDDKK,20050726,051200,6.196,6.196,6.196,6.196
USDDKK,20050726,051300,6.195,6.195,6.195,6.195
USDDKK,20050726,051400,6.195,6.195,6.195,6.195
USDDKK,20050726,051500,6.195,6.195,6.195,6.195
USDDKK,20050726,051600,6.195,6.195,6.195,6.195
USDDKK,20050726,051700,6.195,6.196,6.195,6.196
USDDKK,20050726,051800,6.195,6.196,6.195,6.195
USDDKK,20050726,051900,6.195,6.195,6.195,6.195
USDDKK,20050726,052000,6.196,6.196,6.196,6.196
USDDKK,20050726,052100,6.196,6.196,6.196,6.196
USDDKK,20050726,052200,6.196,6.196,6.196,6.196
USDDKK,20050726,052300,6.196,6.196,6.195,6.195
USDDKK,20050726,052400,6.196,6.196,6.195,6.195
USDDKK,20050726,052500,6.195,6.195,6.195,6.195
USDDKK,20050726,052600,6.195,6.195,6.195,6.195
USDDKK,20050726,052700,6.196,6.196,6.196,6.196
USDDKK,20050726,052800,6.196,6.196,6.196,6.196
USDDKK,20050726,052900,6.196,6.196,6.196,6.196
USDDKK,20050726,053000,6.196,6.196,6.196,6.196
USDDKK,20050726,053100,6.196,6.196,6.196,6.196
USDDKK,20050726,053200,6.195,6.196,6.195,6.195
USDDKK,20050726,053300,6.195,6.195,6.195,6.195
USDDKK,20050726,053400,6.195,6.195,6.195,6.195
USDDKK,20050726,053500,6.196,6.196,6.195,6.195
USDDKK,20050726,053600,6.195,6.195,6.195,6.195
USDDKK,20050726,053700,6.195,6.195,6.195,6.195
USDDKK,20050726,053800,6.195,6.195,6.195,6.195
USDDKK,20050726,053900,6.195,6.195,6.195,6.195
USDDKK,20050726,054000,6.195,6.195,6.195,6.195
USDDKK,20050726,054100,6.196,6.196,6.195,6.195
USDDKK,20050726,054200,6.195,6.195,6.195,6.195
USDDKK,20050726,054300,6.195,6.195,6.195,6.195
USDDKK,20050726,054400,6.195,6.195,6.195,6.195
USDDKK,20050726,054500,6.195,6.195,6.195,6.195
USDDKK,20050726,054600,6.195,6.195,6.195,6.195
USDDKK,20050726,054700,6.195,6.195,6.195,6.195
USDDKK,20050726,054800,6.195,6.195,6.195,6.195
USDDKK,20050726,054900,6.195,6.195,6.195,6.195
USDDKK,20050726,055000,6.195,6.195,6.195,6.195
USDDKK,20050726,055100,6.195,6.195,6.195,6.195
USDDKK,20050726,055200,6.195,6.195,6.195,6.195
USDDKK,20050726,055300,6.195,6.195,6.195,6.195
USDDKK,20050726,055400,6.195,6.195,6.195,6.195
USDDKK,20050726,055500,6.194,6.195,6.194,6.195
USDDKK,20050726,055600,6.195,6.195,6.195,6.195
USDDKK,20050726,055700,6.194,6.194,6.194,6.194
USDDKK,20050726,055800,6.194,6.194,6.194,6.194
USDDKK,20050726,055900,6.194,6.194,6.194,6.194
USDDKK,20050726,060000,6.194,6.194,6.194,6.194
USDDKK,20050726,060100,6.194,6.194,6.194,6.194
USDDKK,20050726,060200,6.194,6.194,6.194,6.194
USDDKK,20050726,060300,6.194,6.194,6.194,6.194
USDDKK,20050726,060400,6.194,6.194,6.194,6.194
USDDKK,20050726,060500,6.194,6.194,6.194,6.194
USDDKK,20050726,060600,6.194,6.194,6.194,6.194
USDDKK,20050726,060700,6.194,6.194,6.194,6.194
USDDKK,20050726,060800,6.194,6.194,6.194,6.194
USDDKK,20050726,060900,6.194,6.194,6.194,6.194
USDDKK,20050726,061000,6.194,6.194,6.194,6.194
USDDKK,20050726,061100,6.194,6.194,6.194,6.194
USDDKK,20050726,061200,6.194,6.194,6.194,6.194
USDDKK,20050726,061300,6.194,6.194,6.194,6.194
USDDKK,20050726,061400,6.194,6.194,6.194,6.194
USDDKK,20050726,061500,6.194,6.194,6.194,6.194
USDDKK,20050726,061600,6.194,6.194,6.194,6.194
USDDKK,20050726,061700,6.194,6.194,6.194,6.194
USDDKK,20050726,061800,6.194,6.194,6.194,6.194
USDDKK,20050726,061900,6.194,6.194,6.194,6.194
USDDKK,20050726,062000,6.193,6.193,6.193,6.193
USDDKK,20050726,062100,6.193,6.193,6.193,6.193
USDDKK,20050726,062200,6.193,6.193,6.193,6.193
USDDKK,20050726,062300,6.193,6.193,6.193,6.193
USDDKK,20050726,062400,6.193,6.193,6.193,6.193
USDDKK,20050726,062500,6.193,6.193,6.193,6.193
USDDKK,20050726,062600,6.193,6.193,6.193,6.193
USDDKK,20050726,062700,6.193,6.193,6.192,6.192
USDDKK,20050726,062800,6.193,6.193,6.192,6.193
USDDKK,20050726,062900,6.193,6.193,6.193,6.193
USDDKK,20050726,063000,6.193,6.193,6.193,6.193
USDDKK,20050726,063100,6.194,6.194,6.194,6.194
USDDKK,20050726,063200,6.194,6.194,6.194,6.194
USDDKK,20050726,063300,6.194,6.194,6.194,6.194
USDDKK,20050726,063400,6.193,6.193,6.193,6.193
USDDKK,20050726,063500,6.193,6.193,6.193,6.193
USDDKK,20050726,063600,6.193,6.193,6.193,6.193
USDDKK,20050726,063700,6.193,6.193,6.193,6.193
USDDKK,20050726,063800,6.194,6.194,6.193,6.193
USDDKK,20050726,063900,6.193,6.193,6.193,6.193
USDDKK,20050726,064000,6.193,6.193,6.193,6.193
USDDKK,20050726,064100,6.193,6.193,6.193,6.193
USDDKK,20050726,064200,6.193,6.193,6.193,6.193
USDDKK,20050726,064300,6.193,6.193,6.193,6.193
USDDKK,20050726,064400,6.193,6.193,6.193,6.193
USDDKK,20050726,064500,6.193,6.193,6.192,6.192
USDDKK,20050726,064600,6.192,6.192,6.192,6.192
USDDKK,20050726,064700,6.192,6.192,6.192,6.192
USDDKK,20050726,064800,6.192,6.192,6.192,6.192
USDDKK,20050726,064900,6.193,6.193,6.193,6.193
USDDKK,20050726,065000,6.193,6.193,6.193,6.193
USDDKK,20050726,065100,6.193,6.193,6.193,6.193
USDDKK,20050726,065200,6.193,6.193,6.193,6.193
USDDKK,20050726,065300,6.193,6.193,6.193,6.193
USDDKK,20050726,065400,6.193,6.193,6.193,6.193
USDDKK,20050726,065500,6.193,6.193,6.192,6.192
USDDKK,20050726,065600,6.191,6.191,6.190,6.190
USDDKK,20050726,065700,6.189,6.189,6.188,6.189
USDDKK,20050726,065800,6.189,6.189,6.189,6.189
USDDKK,20050726,065900,6.189,6.190,6.189,6.189
USDDKK,20050726,070000,6.190,6.190,6.189,6.189
USDDKK,20050726,070100,6.190,6.190,6.190,6.190
USDDKK,20050726,070200,6.190,6.190,6.190,6.190
USDDKK,20050726,070300,6.190,6.190,6.190,6.190
USDDKK,20050726,070400,6.191,6.191,6.190,6.190
USDDKK,20050726,070500,6.190,6.190,6.190,6.190
USDDKK,20050726,070600,6.190,6.190,6.190,6.190
USDDKK,20050726,070700,6.190,6.190,6.190,6.190
USDDKK,20050726,070800,6.190,6.191,6.190,6.191
USDDKK,20050726,070900,6.190,6.191,6.190,6.191
USDDKK,20050726,071000,6.191,6.191,6.190,6.190
USDDKK,20050726,071100,6.190,6.190,6.190,6.190
USDDKK,20050726,071200,6.190,6.190,6.190,6.190
USDDKK,20050726,071300,6.190,6.190,6.190,6.190
USDDKK,20050726,071400,6.191,6.191,6.191,6.191
USDDKK,20050726,071500,6.191,6.191,6.190,6.190
USDDKK,20050726,071600,6.190,6.190,6.190,6.190
USDDKK,20050726,071700,6.191,6.191,6.191,6.191
USDDKK,20050726,071800,6.191,6.191,6.191,6.191
USDDKK,20050726,071900,6.191,6.191,6.191,6.191
USDDKK,20050726,072000,6.191,6.191,6.191,6.191
USDDKK,20050726,072100,6.191,6.191,6.191,6.191
USDDKK,20050726,072200,6.190,6.190,6.190,6.190
USDDKK,20050726,072300,6.190,6.191,6.190,6.191
USDDKK,20050726,072400,6.191,6.191,6.191,6.191
USDDKK,20050726,072500,6.191,6.191,6.191,6.191
USDDKK,20050726,072600,6.191,6.191,6.191,6.191
USDDKK,20050726,072700,6.191,6.191,6.191,6.191
USDDKK,20050726,072800,6.191,6.191,6.191,6.191
USDDKK,20050726,072900,6.191,6.191,6.191,6.191
USDDKK,20050726,073000,6.191,6.191,6.191,6.191
USDDKK,20050726,073100,6.191,6.191,6.191,6.191
USDDKK,20050726,073200,6.191,6.191,6.191,6.191
USDDKK,20050726,073300,6.191,6.191,6.191,6.191
USDDKK,20050726,073400,6.191,6.191,6.191,6.191
USDDKK,20050726,073500,6.190,6.190,6.190,6.190
USDDKK,20050726,073600,6.190,6.190,6.190,6.190
USDDKK,20050726,073700,6.190,6.190,6.190,6.190
USDDKK,20050726,073800,6.190,6.190,6.190,6.190
USDDKK,20050726,073900,6.190,6.190,6.190,6.190
USDDKK,20050726,074000,6.189,6.190,6.189,6.189
USDDKK,20050726,074100,6.189,6.189,6.189,6.189
USDDKK,20050726,074200,6.188,6.189,6.188,6.189
USDDKK,20050726,074300,6.189,6.189,6.189,6.189
USDDKK,20050726,074400,6.189,6.189,6.189,6.189
USDDKK,20050726,074500,6.189,6.189,6.189,6.189
USDDKK,20050726,074600,6.189,6.189,6.189,6.189
USDDKK,20050726,074700,6.189,6.189,6.189,6.189
USDDKK,20050726,074800,6.189,6.189,6.189,6.189
USDDKK,20050726,074900,6.189,6.189,6.189,6.189
USDDKK,20050726,075000,6.189,6.189,6.189,6.189
USDDKK,20050726,075100,6.190,6.190,6.190,6.190
USDDKK,20050726,075200,6.190,6.190,6.189,6.189
USDDKK,20050726,075300,6.189,6.189,6.189,6.189
USDDKK,20050726,075400,6.189,6.189,6.189,6.189
USDDKK,20050726,075500,6.189,6.189,6.189,6.189
USDDKK,20050726,075600,6.189,6.189,6.189,6.189
USDDKK,20050726,075700,6.189,6.189,6.189,6.189
USDDKK,20050726,075800,6.189,6.190,6.189,6.190
USDDKK,20050726,075900,6.191,6.193,6.191,6.192
USDDKK,20050726,080000,6.193,6.193,6.192,6.192
USDDKK,20050726,080100,6.191,6.191,6.190,6.190
USDDKK,20050726,080200,6.190,6.191,6.190,6.191
USDDKK,20050726,080300,6.192,6.192,6.192,6.192
USDDKK,20050726,080400,6.191,6.192,6.191,6.191
USDDKK,20050726,080500,6.191,6.191,6.190,6.190
USDDKK,20050726,080600,6.190,6.190,6.190,6.190
USDDKK,20050726,080700,6.190,6.190,6.190,6.190
USDDKK,20050726,080800,6.190,6.190,6.190,6.190
USDDKK,20050726,080900,6.190,6.190,6.190,6.190
USDDKK,20050726,081000,6.190,6.191,6.190,6.191
USDDKK,20050726,081100,6.192,6.193,6.192,6.193
USDDKK,20050726,081200,6.192,6.193,6.192,6.193
USDDKK,20050726,081300,6.192,6.192,6.191,6.191
USDDKK,20050726,081400,6.192,6.192,6.192,6.192
USDDKK,20050726,081500,6.192,6.192,6.192,6.192
USDDKK,20050726,081600,6.192,6.192,6.192,6.192
USDDKK,20050726,081700,6.192,6.192,6.192,6.192
USDDKK,20050726,081800,6.192,6.193,6.192,6.192
USDDKK,20050726,081900,6.191,6.191,6.191,6.191
USDDKK,20050726,082000,6.191,6.192,6.191,6.191
USDDKK,20050726,082100,6.191,6.191,6.191,6.191
USDDKK,20050726,082200,6.191,6.191,6.191,6.191
USDDKK,20050726,082300,6.191,6.191,6.191,6.191
USDDKK,20050726,082400,6.191,6.191,6.191,6.191
USDDKK,20050726,082500,6.190,6.190,6.190,6.190
USDDKK,20050726,082600,6.189,6.189,6.189,6.189
USDDKK,20050726,082700,6.188,6.188,6.187,6.188
USDDKK,20050726,082800,6.188,6.189,6.188,6.189
USDDKK,20050726,082900,6.188,6.188,6.188,6.188
USDDKK,20050726,083000,6.188,6.188,6.187,6.187
USDDKK,20050726,083100,6.187,6.188,6.187,6.188
USDDKK,20050726,083200,6.188,6.188,6.188,6.188
USDDKK,20050726,083300,6.188,6.188,6.188,6.188
USDDKK,20050726,083400,6.187,6.187,6.187,6.187
USDDKK,20050726,083500,6.187,6.187,6.187,6.187
USDDKK,20050726,083600,6.187,6.187,6.187,6.187
USDDKK,20050726,083700,6.187,6.187,6.187,6.187
USDDKK,20050726,083800,6.187,6.187,6.187,6.187
USDDKK,20050726,083900,6.186,6.186,6.183,6.183
USDDKK,20050726,084000,6.184,6.184,6.183,6.183
USDDKK,20050726,084100,6.184,6.184,6.184,6.184
USDDKK,20050726,084200,6.184,6.184,6.184,6.184
USDDKK,20050726,084300,6.184,6.184,6.184,6.184
USDDKK,20050726,084400,6.183,6.184,6.183,6.183
USDDKK,20050726,084500,6.183,6.183,6.182,6.183
USDDKK,20050726,084600,6.182,6.182,6.182,6.182
USDDKK,20050726,084700,6.182,6.182,6.181,6.181
USDDKK,20050726,084800,6.180,6.182,6.180,6.182
USDDKK,20050726,084900,6.183,6.184,6.183,6.183
USDDKK,20050726,085000,6.183,6.183,6.183,6.183
USDDKK,20050726,085100,6.184,6.184,6.183,6.183
USDDKK,20050726,085200,6.183,6.183,6.183,6.183
USDDKK,20050726,085300,6.183,6.183,6.183,6.183
USDDKK,20050726,085400,6.183,6.183,6.183,6.183
USDDKK,20050726,085500,6.182,6.182,6.182,6.182
USDDKK,20050726,085600,6.182,6.183,6.182,6.183
USDDKK,20050726,085700,6.184,6.185,6.184,6.185
USDDKK,20050726,085800,6.186,6.187,6.186,6.187
USDDKK,20050726,085900,6.188,6.188,6.187,6.187
USDDKK,20050726,090000,6.188,6.188,6.187,6.187
USDDKK,20050726,090100,6.188,6.188,6.188,6.188
USDDKK,20050726,090200,6.188,6.188,6.188,6.188
USDDKK,20050726,090300,6.189,6.189,6.189,6.189
USDDKK,20050726,090400,6.189,6.189,6.189,6.189
USDDKK,20050726,090500,6.189,6.189,6.189,6.189
USDDKK,20050726,090600,6.189,6.189,6.189,6.189
USDDKK,20050726,090700,6.189,6.189,6.189,6.189
USDDKK,20050726,090800,6.189,6.189,6.189,6.189
USDDKK,20050726,090900,6.189,6.190,6.189,6.190
USDDKK,20050726,091000,6.190,6.190,6.190,6.190
USDDKK,20050726,091100,6.190,6.190,6.190,6.190
USDDKK,20050726,091200,6.189,6.189,6.189,6.189
USDDKK,20050726,091300,6.189,6.190,6.189,6.190
USDDKK,20050726,091400,6.189,6.189,6.189,6.189
USDDKK,20050726,091500,6.188,6.189,6.188,6.188
USDDKK,20050726,091600,6.189,6.189,6.189,6.189
USDDKK,20050726,091700,6.189,6.189,6.189,6.189
USDDKK,20050726,091800,6.189,6.189,6.188,6.188
USDDKK,20050726,091900,6.188,6.188,6.188,6.188
USDDKK,20050726,092000,6.189,6.189,6.189,6.189
USDDKK,20050726,092100,6.189,6.189,6.189,6.189
USDDKK,20050726,092200,6.189,6.189,6.189,6.189
USDDKK,20050726,092300,6.189,6.189,6.189,6.189
USDDKK,20050726,092400,6.189,6.189,6.189,6.189
USDDKK,20050726,092500,6.189,6.189,6.189,6.189
USDDKK,20050726,092600,6.189,6.190,6.189,6.190
USDDKK,20050726,092700,6.189,6.190,6.189,6.189
USDDKK,20050726,092800,6.189,6.189,6.189,6.189
USDDKK,20050726,092900,6.189,6.189,6.189,6.189
USDDKK,20050726,093000,6.188,6.188,6.188,6.188
USDDKK,20050726,093100,6.188,6.188,6.187,6.187
USDDKK,20050726,093200,6.187,6.188,6.187,6.187
USDDKK,20050726,093300,6.188,6.188,6.187,6.188
USDDKK,20050726,093400,6.188,6.188,6.187,6.187
USDDKK,20050726,093500,6.187,6.187,6.187,6.187
USDDKK,20050726,093600,6.186,6.187,6.186,6.186
USDDKK,20050726,093700,6.186,6.186,6.186,6.186
USDDKK,20050726,093800,6.187,6.187,6.187,6.187
USDDKK,20050726,093900,6.187,6.187,6.187,6.187
USDDKK,20050726,094000,6.187,6.188,6.187,6.187
USDDKK,20050726,094100,6.187,6.187,6.187,6.187
USDDKK,20050726,094200,6.187,6.188,6.187,6.188
USDDKK,20050726,094300,6.187,6.187,6.187,6.187
USDDKK,20050726,094400,6.187,6.187,6.187,6.187
USDDKK,20050726,094500,6.188,6.188,6.188,6.188
USDDKK,20050726,094600,6.188,6.190,6.188,6.190
USDDKK,20050726,094700,6.191,6.191,6.191,6.191
USDDKK,20050726,094800,6.191,6.191,6.190,6.190
USDDKK,20050726,094900,6.191,6.191,6.189,6.189
USDDKK,20050726,095000,6.189,6.189,6.189,6.189
USDDKK,20050726,095100,6.190,6.191,6.190,6.190
USDDKK,20050726,095200,6.191,6.191,6.190,6.191
USDDKK,20050726,095300,6.191,6.191,6.190,6.190
USDDKK,20050726,095400,6.189,6.190,6.189,6.190
USDDKK,20050726,095500,6.190,6.190,6.190,6.190
USDDKK,20050726,095600,6.189,6.189,6.189,6.189
USDDKK,20050726,095700,6.189,6.190,6.189,6.190
USDDKK,20050726,095800,6.189,6.190,6.189,6.190
USDDKK,20050726,095900,6.189,6.189,6.189,6.189
USDDKK,20050726,100000,6.188,6.188,6.187,6.187
USDDKK,20050726,100100,6.188,6.188,6.187,6.187
USDDKK,20050726,100200,6.188,6.188,6.187,6.187
USDDKK,20050726,100300,6.186,6.186,6.185,6.185
USDDKK,20050726,100400,6.184,6.184,6.183,6.183
USDDKK,20050726,100500,6.184,6.184,6.183,6.183
USDDKK,20050726,100600,6.182,6.183,6.182,6.183
USDDKK,20050726,100700,6.184,6.188,6.184,6.188
USDDKK,20050726,100800,6.189,6.191,6.189,6.191
USDDKK,20050726,100900,6.192,6.193,6.192,6.193
USDDKK,20050726,101000,6.192,6.193,6.192,6.192
USDDKK,20050726,101100,6.192,6.192,6.192,6.192
USDDKK,20050726,101200,6.193,6.194,6.193,6.194
USDDKK,20050726,101300,6.194,6.196,6.194,6.196
USDDKK,20050726,101400,6.197,6.199,6.197,6.199
USDDKK,20050726,101500,6.200,6.200,6.198,6.198
USDDKK,20050726,101600,6.198,6.198,6.198,6.198
USDDKK,20050726,101700,6.197,6.197,6.197,6.197
USDDKK,20050726,101800,6.196,6.196,6.196,6.196
USDDKK,20050726,101900,6.196,6.197,6.196,6.197
USDDKK,20050726,102000,6.196,6.196,6.196,6.196
USDDKK,20050726,102100,6.195,6.196,6.195,6.196
USDDKK,20050726,102200,6.196,6.196,6.195,6.195
USDDKK,20050726,102300,6.195,6.195,6.195,6.195
USDDKK,20050726,102400,6.194,6.194,6.194,6.194
USDDKK,20050726,102500,6.194,6.194,6.194,6.194
USDDKK,20050726,102600,6.194,6.194,6.194,6.194
USDDKK,20050726,102700,6.195,6.196,6.195,6.195
USDDKK,20050726,102800,6.194,6.195,6.194,6.195
USDDKK,20050726,102900,6.195,6.195,6.195,6.195
USDDKK,20050726,103000,6.195,6.195,6.195,6.195
USDDKK,20050726,103100,6.194,6.195,6.194,6.195
USDDKK,20050726,103200,6.196,6.197,6.196,6.196
USDDKK,20050726,103300,6.196,6.197,6.196,6.197
USDDKK,20050726,103400,6.198,6.198,6.198,6.198
USDDKK,20050726,103500,6.199,6.199,6.199,6.199
USDDKK,20050726,103600,6.199,6.199,6.198,6.198
USDDKK,20050726,103700,6.199,6.203,6.199,6.203
USDDKK,20050726,103800,6.202,6.203,6.202,6.203
USDDKK,20050726,103900,6.203,6.204,6.203,6.203
USDDKK,20050726,104000,6.202,6.202,6.201,6.201
USDDKK,20050726,104100,6.201,6.201,6.201,6.201
USDDKK,20050726,104200,6.200,6.201,6.200,6.200
USDDKK,20050726,104300,6.199,6.199,6.199,6.199
USDDKK,20050726,104400,6.199,6.200,6.199,6.200
USDDKK,20050726,104500,6.201,6.202,6.201,6.202
USDDKK,20050726,104600,6.203,6.204,6.203,6.204
USDDKK,20050726,104700,6.204,6.204,6.204,6.204
USDDKK,20050726,104800,6.205,6.205,6.205,6.205
USDDKK,20050726,104900,6.206,6.206,6.205,6.205
USDDKK,20050726,105000,6.206,6.207,6.206,6.207
USDDKK,20050726,105100,6.206,6.206,6.206,6.206
USDDKK,20050726,105200,6.207,6.207,6.207,6.207
USDDKK,20050726,105300,6.207,6.207,6.205,6.206
USDDKK,20050726,105400,6.206,6.206,6.206,6.206
USDDKK,20050726,105500,6.205,6.205,6.205,6.205
USDDKK,20050726,105600,6.204,6.204,6.204,6.204
USDDKK,20050726,105700,6.203,6.203,6.203,6.203
USDDKK,20050726,105800,6.204,6.205,6.203,6.205
USDDKK,20050726,105900,6.206,6.206,6.206,6.206
USDDKK,20050726,110000,6.205,6.205,6.205,6.205
USDDKK,20050726,110100,6.205,6.205,6.205,6.205
USDDKK,20050726,110200,6.206,6.208,6.206,6.208
USDDKK,20050726,110300,6.207,6.208,6.207,6.208
USDDKK,20050726,110400,6.208,6.208,6.208,6.208
USDDKK,20050726,110500,6.207,6.207,6.207,6.207
USDDKK,20050726,110600,6.207,6.207,6.207,6.207
USDDKK,20050726,110700,6.207,6.208,6.207,6.208
USDDKK,20050726,110800,6.209,6.209,6.208,6.208
USDDKK,20050726,110900,6.208,6.208,6.208,6.208
USDDKK,20050726,111000,6.207,6.207,6.207,6.207
USDDKK,20050726,111100,6.206,6.206,6.206,6.206
USDDKK,20050726,111200,6.207,6.209,6.207,6.209
USDDKK,20050726,111300,6.209,6.209,6.209,6.209
USDDKK,20050726,111400,6.208,6.208,6.208,6.208
USDDKK,20050726,111500,6.208,6.208,6.208,6.208
USDDKK,20050726,111600,6.207,6.208,6.207,6.208
USDDKK,20050726,111700,6.207,6.208,6.207,6.207
USDDKK,20050726,111800,6.206,6.206,6.206,6.206
USDDKK,20050726,111900,6.207,6.207,6.207,6.207
USDDKK,20050726,112000,6.207,6.207,6.207,6.207
USDDKK,20050726,112100,6.208,6.208,6.207,6.208
USDDKK,20050726,112200,6.209,6.210,6.209,6.210
USDDKK,20050726,112300,6.209,6.209,6.209,6.209
USDDKK,20050726,112400,6.209,6.211,6.209,6.211
USDDKK,20050726,112500,6.211,6.211,6.211,6.211
USDDKK,20050726,112600,6.210,6.210,6.210,6.210
USDDKK,20050726,112700,6.210,6.210,6.209,6.209
USDDKK,20050726,112800,6.209,6.209,6.209,6.209
USDDKK,20050726,112900,6.209,6.210,6.209,6.210
USDDKK,20050726,113000,6.211,6.211,6.210,6.211
USDDKK,20050726,113100,6.211,6.211,6.211,6.211
USDDKK,20050726,113200,6.211,6.212,6.211,6.211
USDDKK,20050726,113300,6.211,6.211,6.211,6.211
USDDKK,20050726,113400,6.212,6.212,6.211,6.211
USDDKK,20050726,113500,6.210,6.211,6.210,6.211
USDDKK,20050726,113600,6.210,6.211,6.210,6.210
USDDKK,20050726,113700,6.209,6.210,6.209,6.210
USDDKK,20050726,113800,6.211,6.211,6.210,6.210
USDDKK,20050726,113900,6.211,6.211,6.210,6.211
USDDKK,20050726,114000,6.211,6.211,6.211,6.211
USDDKK,20050726,114100,6.211,6.211,6.211,6.211
USDDKK,20050726,114200,6.210,6.211,6.210,6.211
USDDKK,20050726,114300,6.211,6.211,6.211,6.211
USDDKK,20050726,114400,6.212,6.212,6.212,6.212
USDDKK,20050726,114500,6.212,6.212,6.212,6.212
USDDKK,20050726,114600,6.212,6.212,6.212,6.212
USDDKK,20050726,114700,6.211,6.211,6.211,6.211
USDDKK,20050726,114800,6.211,6.211,6.210,6.211
USDDKK,20050726,114900,6.211,6.212,6.211,6.212
USDDKK,20050726,115000,6.212,6.212,6.212,6.212
USDDKK,20050726,115100,6.212,6.212,6.212,6.212
USDDKK,20050726,115200,6.212,6.213,6.212,6.212
USDDKK,20050726,115300,6.213,6.213,6.212,6.212
USDDKK,20050726,115400,6.213,6.213,6.213,6.213
USDDKK,20050726,115500,6.213,6.213,6.212,6.212
USDDKK,20050726,115600,6.212,6.212,6.211,6.211
USDDKK,20050726,115700,6.210,6.211,6.210,6.211
USDDKK,20050726,115800,6.211,6.211,6.211,6.211
USDDKK,20050726,115900,6.210,6.210,6.209,6.209
USDDKK,20050726,120000,6.210,6.210,6.209,6.209
USDDKK,20050726,120100,6.209,6.209,6.208,6.208
USDDKK,20050726,120200,6.208,6.209,6.208,6.209
USDDKK,20050726,120300,6.208,6.208,6.207,6.207
USDDKK,20050726,120400,6.207,6.207,6.207,6.207
USDDKK,20050726,120500,6.208,6.209,6.208,6.209
USDDKK,20050726,120600,6.208,6.208,6.208,6.208
USDDKK,20050726,120700,6.208,6.208,6.208,6.208
USDDKK,20050726,120800,6.208,6.208,6.208,6.208
USDDKK,20050726,120900,6.209,6.209,6.208,6.209
USDDKK,20050726,121000,6.209,6.210,6.209,6.209
USDDKK,20050726,121100,6.209,6.209,6.209,6.209
USDDKK,20050726,121200,6.210,6.210,6.210,6.210
USDDKK,20050726,121300,6.210,6.210,6.209,6.209
USDDKK,20050726,121400,6.209,6.209,6.209,6.209
USDDKK,20050726,121500,6.210,6.210,6.210,6.210
USDDKK,20050726,121600,6.210,6.211,6.210,6.211
USDDKK,20050726,121700,6.211,6.211,6.211,6.211
USDDKK,20050726,121800,6.211,6.211,6.211,6.211
USDDKK,20050726,121900,6.211,6.211,6.211,6.211
USDDKK,20050726,122000,6.211,6.211,6.211,6.211
USDDKK,20050726,122100,6.212,6.212,6.212,6.212
USDDKK,20050726,122200,6.211,6.211,6.211,6.211
USDDKK,20050726,122300,6.211,6.211,6.211,6.211
USDDKK,20050726,122400,6.211,6.212,6.211,6.212
USDDKK,20050726,122500,6.212,6.212,6.212,6.212
USDDKK,20050726,122600,6.212,6.212,6.211,6.211
USDDKK,20050726,122700,6.211,6.211,6.211,6.211
USDDKK,20050726,122800,6.211,6.211,6.211,6.211
USDDKK,20050726,122900,6.210,6.212,6.210,6.212
USDDKK,20050726,123000,6.212,6.212,6.212,6.212
USDDKK,20050726,123100,6.213,6.216,6.213,6.216
USDDKK,20050726,123300,6.216,6.216,6.216,6.216
USDDKK,20050726,123400,6.216,6.216,6.215,6.216
USDDKK,20050726,123500,6.216,6.216,6.216,6.216
USDDKK,20050726,123600,6.215,6.215,6.215,6.215
USDDKK,20050726,123700,6.215,6.215,6.215,6.215
USDDKK,20050726,123800,6.215,6.215,6.215,6.215
USDDKK,20050726,123900,6.215,6.215,6.215,6.215
USDDKK,20050726,124000,6.214,6.214,6.212,6.212
USDDKK,20050726,124100,6.212,6.212,6.212,6.212
USDDKK,20050726,124200,6.213,6.213,6.211,6.211
USDDKK,20050726,124300,6.210,6.210,6.210,6.210
USDDKK,20050726,124400,6.210,6.210,6.210,6.210
USDDKK,20050726,124500,6.210,6.210,6.210,6.210
USDDKK,20050726,124600,6.211,6.211,6.211,6.211
USDDKK,20050726,124700,6.211,6.211,6.211,6.211
USDDKK,20050726,124800,6.211,6.211,6.211,6.211
USDDKK,20050726,124900,6.211,6.211,6.211,6.211
USDDKK,20050726,125000,6.211,6.211,6.210,6.210
USDDKK,20050726,125100,6.210,6.210,6.210,6.210
USDDKK,20050726,125200,6.210,6.210,6.210,6.210
USDDKK,20050726,125300,6.211,6.211,6.211,6.211
USDDKK,20050726,125400,6.211,6.211,6.211,6.211
USDDKK,20050726,125500,6.211,6.211,6.211,6.211
USDDKK,20050726,125600,6.211,6.211,6.210,6.211
USDDKK,20050726,125700,6.210,6.210,6.209,6.209
USDDKK,20050726,125800,6.208,6.208,6.208,6.208
USDDKK,20050726,125900,6.208,6.208,6.208,6.208
USDDKK,20050726,130000,6.208,6.208,6.208,6.208
USDDKK,20050726,130100,6.208,6.208,6.208,6.208
USDDKK,20050726,130200,6.208,6.208,6.208,6.208
USDDKK,20050726,130300,6.208,6.208,6.208,6.208
USDDKK,20050726,130400,6.208,6.208,6.208,6.208
USDDKK,20050726,130500,6.209,6.209,6.209,6.209
USDDKK,20050726,130600,6.209,6.210,6.209,6.209
USDDKK,20050726,130700,6.210,6.210,6.210,6.210
USDDKK,20050726,130800,6.210,6.210,6.209,6.210
USDDKK,20050726,130900,6.210,6.210,6.210,6.210
USDDKK,20050726,131000,6.210,6.210,6.210,6.210
USDDKK,20050726,131100,6.210,6.210,6.210,6.210
USDDKK,20050726,131200,6.209,6.210,6.209,6.209
USDDKK,20050726,131300,6.209,6.209,6.209,6.209
USDDKK,20050726,131400,6.209,6.209,6.209,6.209
USDDKK,20050726,131500,6.209,6.210,6.209,6.210
USDDKK,20050726,131600,6.210,6.210,6.210,6.210
USDDKK,20050726,131700,6.210,6.210,6.210,6.210
USDDKK,20050726,131800,6.210,6.210,6.210,6.210
USDDKK,20050726,131900,6.211,6.211,6.211,6.211
USDDKK,20050726,132000,6.210,6.211,6.210,6.211
USDDKK,20050726,132100,6.210,6.210,6.210,6.210
USDDKK,20050726,132200,6.210,6.210,6.210,6.210
USDDKK,20050726,132300,6.210,6.211,6.210,6.211
USDDKK,20050726,132400,6.211,6.211,6.211,6.211
USDDKK,20050726,132500,6.211,6.211,6.211,6.211
USDDKK,20050726,132600,6.210,6.210,6.210,6.210
USDDKK,20050726,132700,6.210,6.211,6.210,6.210
USDDKK,20050726,132800,6.210,6.211,6.210,6.211
USDDKK,20050726,132900,6.211,6.211,6.210,6.210
USDDKK,20050726,133000,6.210,6.210,6.210,6.210
USDDKK,20050726,133100,6.210,6.210,6.210,6.210
USDDKK,20050726,133200,6.210,6.210,6.210,6.210
USDDKK,20050726,133300,6.210,6.210,6.210,6.210
USDDKK,20050726,133400,6.210,6.210,6.210,6.210
USDDKK,20050726,133500,6.210,6.210,6.210,6.210
USDDKK,20050726,133600,6.210,6.210,6.210,6.210
USDDKK,20050726,133700,6.210,6.210,6.210,6.210
USDDKK,20050726,133800,6.211,6.211,6.211,6.211
USDDKK,20050726,133900,6.211,6.211,6.211,6.211
USDDKK,20050726,134000,6.211,6.211,6.211,6.211
USDDKK,20050726,134100,6.212,6.212,6.212,6.212
USDDKK,20050726,134200,6.212,6.213,6.212,6.213
USDDKK,20050726,134300,6.214,6.215,6.214,6.215
USDDKK,20050726,134400,6.215,6.215,6.215,6.215
USDDKK,20050726,134500,6.214,6.216,6.214,6.216
USDDKK,20050726,134600,6.215,6.215,6.215,6.215
USDDKK,20050726,134700,6.215,6.215,6.215,6.215
USDDKK,20050726,134800,6.214,6.214,6.214,6.214
USDDKK,20050726,134900,6.214,6.214,6.213,6.213
USDDKK,20050726,135000,6.212,6.213,6.211,6.211
USDDKK,20050726,135100,6.211,6.211,6.211,6.211
USDDKK,20050726,135200,6.210,6.210,6.210,6.210
USDDKK,20050726,135300,6.209,6.209,6.208,6.209
USDDKK,20050726,135400,6.210,6.210,6.210,6.210
USDDKK,20050726,135500,6.211,6.211,6.210,6.211
USDDKK,20050726,135600,6.211,6.211,6.211,6.211
USDDKK,20050726,135700,6.211,6.211,6.211,6.211
USDDKK,20050726,135800,6.211,6.211,6.211,6.211
USDDKK,20050726,135900,6.211,6.211,6.211,6.211
USDDKK,20050726,140000,6.210,6.210,6.210,6.210
USDDKK,20050726,140100,6.210,6.211,6.210,6.211
USDDKK,20050726,140200,6.210,6.211,6.210,6.210
USDDKK,20050726,140300,6.211,6.211,6.211,6.211
USDDKK,20050726,140400,6.211,6.211,6.211,6.211
USDDKK,20050726,140500,6.211,6.211,6.211,6.211
USDDKK,20050726,140600,6.211,6.212,6.211,6.212
USDDKK,20050726,140700,6.212,6.212,6.212,6.212
USDDKK,20050726,140800,6.212,6.213,6.212,6.213
USDDKK,20050726,140900,6.214,6.214,6.213,6.214
USDDKK,20050726,141000,6.214,6.214,6.214,6.214
USDDKK,20050726,141100,6.213,6.213,6.212,6.212
USDDKK,20050726,141200,6.212,6.212,6.212,6.212
USDDKK,20050726,141300,6.213,6.214,6.213,6.214
USDDKK,20050726,141400,6.214,6.216,6.214,6.216
USDDKK,20050726,141500,6.217,6.219,6.217,6.219
USDDKK,20050726,141600,6.218,6.218,6.218,6.218
USDDKK,20050726,141700,6.218,6.219,6.218,6.219
USDDKK,20050726,141800,6.219,6.219,6.219,6.219
USDDKK,20050726,141900,6.219,6.219,6.219,6.219
USDDKK,20050726,142000,6.218,6.218,6.218,6.218
USDDKK,20050726,142100,6.219,6.219,6.218,6.218
USDDKK,20050726,142200,6.218,6.218,6.217,6.217
USDDKK,20050726,142300,6.217,6.217,6.217,6.217
USDDKK,20050726,142400,6.217,6.217,6.217,6.217
USDDKK,20050726,142500,6.217,6.217,6.217,6.217
USDDKK,20050726,142600,6.218,6.218,6.217,6.217
USDDKK,20050726,142700,6.218,6.218,6.218,6.218
USDDKK,20050726,142800,6.218,6.219,6.218,6.218
USDDKK,20050726,142900,6.219,6.219,6.219,6.219
USDDKK,20050726,143000,6.219,6.219,6.219,6.219
USDDKK,20050726,143100,6.218,6.218,6.218,6.218
USDDKK,20050726,143200,6.218,6.218,6.218,6.218
USDDKK,20050726,143300,6.218,6.218,6.218,6.218
USDDKK,20050726,143400,6.219,6.220,6.218,6.218
USDDKK,20050726,143500,6.219,6.219,6.218,6.218
USDDKK,20050726,143600,6.217,6.218,6.217,6.218
USDDKK,20050726,143700,6.218,6.218,6.218,6.218
USDDKK,20050726,143800,6.219,6.220,6.219,6.220
USDDKK,20050726,143900,6.221,6.221,6.220,6.220
USDDKK,20050726,144000,6.220,6.220,6.220,6.220
USDDKK,20050726,144100,6.220,6.220,6.220,6.220
USDDKK,20050726,144200,6.221,6.221,6.220,6.220
USDDKK,20050726,144300,6.221,6.221,6.221,6.221
USDDKK,20050726,144400,6.221,6.222,6.221,6.221
USDDKK,20050726,144500,6.220,6.220,6.220,6.220
USDDKK,20050726,144600,6.221,6.221,6.220,6.221
USDDKK,20050726,144700,6.221,6.221,6.221,6.221
USDDKK,20050726,144800,6.220,6.220,6.220,6.220
USDDKK,20050726,144900,6.221,6.221,6.220,6.220
USDDKK,20050726,145000,6.221,6.221,6.220,6.220
USDDKK,20050726,145100,6.220,6.220,6.220,6.220
USDDKK,20050726,145200,6.220,6.220,6.220,6.220
USDDKK,20050726,145300,6.219,6.219,6.219,6.219
USDDKK,20050726,145400,6.219,6.219,6.219,6.219
USDDKK,20050726,145500,6.220,6.220,6.220,6.220
USDDKK,20050726,145600,6.220,6.220,6.220,6.220
USDDKK,20050726,145700,6.220,6.220,6.220,6.220
USDDKK,20050726,145800,6.220,6.220,6.219,6.219
USDDKK,20050726,145900,6.219,6.219,6.219,6.219
USDDKK,20050726,150000,6.218,6.218,6.218,6.218
USDDKK,20050726,150100,6.218,6.218,6.217,6.217
USDDKK,20050726,150200,6.216,6.216,6.214,6.214
USDDKK,20050726,150300,6.214,6.214,6.214,6.214
USDDKK,20050726,150400,6.215,6.215,6.215,6.215
USDDKK,20050726,150500,6.215,6.215,6.215,6.215
USDDKK,20050726,150600,6.215,6.215,6.214,6.214
USDDKK,20050726,150700,6.214,6.214,6.214,6.214
USDDKK,20050726,150800,6.214,6.214,6.214,6.214
USDDKK,20050726,150900,6.215,6.215,6.215,6.215
USDDKK,20050726,151000,6.214,6.215,6.214,6.214
USDDKK,20050726,151100,6.214,6.214,6.213,6.213
USDDKK,20050726,151200,6.212,6.212,6.212,6.212
USDDKK,20050726,151300,6.213,6.213,6.213,6.213
USDDKK,20050726,151400,6.213,6.213,6.212,6.212
USDDKK,20050726,151500,6.211,6.212,6.211,6.211
USDDKK,20050726,151600,6.211,6.211,6.211,6.211
USDDKK,20050726,151700,6.210,6.210,6.210,6.210
USDDKK,20050726,151800,6.210,6.210,6.210,6.210
USDDKK,20050726,151900,6.211,6.212,6.211,6.212
USDDKK,20050726,152000,6.211,6.211,6.210,6.210
USDDKK,20050726,152100,6.211,6.211,6.210,6.211
USDDKK,20050726,152200,6.211,6.211,6.211,6.211
USDDKK,20050726,152300,6.212,6.212,6.211,6.211
USDDKK,20050726,152400,6.212,6.213,6.212,6.213
USDDKK,20050726,152500,6.214,6.216,6.213,6.216
USDDKK,20050726,152600,6.216,6.216,6.216,6.216
USDDKK,20050726,152700,6.216,6.216,6.216,6.216
USDDKK,20050726,152800,6.217,6.218,6.217,6.218
USDDKK,20050726,152900,6.217,6.218,6.217,6.217
USDDKK,20050726,153000,6.218,6.218,6.218,6.218
USDDKK,20050726,153100,6.218,6.218,6.217,6.217
USDDKK,20050726,153200,6.217,6.217,6.216,6.216
USDDKK,20050726,153300,6.217,6.217,6.216,6.216
USDDKK,20050726,153400,6.217,6.218,6.217,6.218
USDDKK,20050726,153500,6.218,6.218,6.218,6.218
USDDKK,20050726,153600,6.217,6.218,6.217,6.217
USDDKK,20050726,153700,6.218,6.219,6.218,6.218
USDDKK,20050726,153800,6.217,6.217,6.217,6.217
USDDKK,20050726,153900,6.217,6.218,6.217,6.218
USDDKK,20050726,154000,6.219,6.219,6.218,6.218
USDDKK,20050726,154100,6.219,6.219,6.219,6.219
USDDKK,20050726,154200,6.219,6.219,6.219,6.219
USDDKK,20050726,154300,6.219,6.219,6.219,6.219
USDDKK,20050726,154400,6.220,6.220,6.220,6.220
USDDKK,20050726,154500,6.220,6.220,6.220,6.220
USDDKK,20050726,154600,6.219,6.220,6.219,6.220
USDDKK,20050726,154700,6.220,6.221,6.219,6.219
USDDKK,20050726,154800,6.218,6.218,6.218,6.218
USDDKK,20050726,154900,6.217,6.217,6.215,6.215
USDDKK,20050726,155000,6.214,6.214,6.214,6.214
USDDKK,20050726,155100,6.215,6.215,6.214,6.215
USDDKK,20050726,155200,6.215,6.215,6.215,6.215
USDDKK,20050726,155300,6.215,6.215,6.215,6.215
USDDKK,20050726,155400,6.215,6.215,6.215,6.215
USDDKK,20050726,155500,6.215,6.216,6.215,6.216
USDDKK,20050726,155600,6.217,6.217,6.217,6.217
USDDKK,20050726,155700,6.217,6.217,6.217,6.217
USDDKK,20050726,155800,6.217,6.217,6.217,6.217
USDDKK,20050726,155900,6.217,6.217,6.216,6.217
USDDKK,20050726,160000,6.218,6.219,6.218,6.219
USDDKK,20050726,160100,6.218,6.218,6.213,6.213
USDDKK,20050726,160200,6.212,6.212,6.207,6.208
USDDKK,20050726,160300,6.209,6.212,6.209,6.212
USDDKK,20050726,160400,6.211,6.213,6.211,6.213
USDDKK,20050726,160500,6.213,6.213,6.212,6.212
USDDKK,20050726,160600,6.213,6.214,6.213,6.214
USDDKK,20050726,160700,6.213,6.213,6.212,6.212
USDDKK,20050726,160800,6.211,6.211,6.210,6.211
USDDKK,20050726,160900,6.210,6.210,6.208,6.208
USDDKK,20050726,161000,6.207,6.207,6.206,6.206
USDDKK,20050726,161100,6.207,6.209,6.207,6.208
USDDKK,20050726,161200,6.209,6.209,6.208,6.208
USDDKK,20050726,161300,6.209,6.209,6.208,6.209
USDDKK,20050726,161400,6.210,6.210,6.209,6.209
USDDKK,20050726,161500,6.210,6.210,6.209,6.209
USDDKK,20050726,161600,6.208,6.208,6.206,6.206
USDDKK,20050726,161700,6.207,6.207,6.204,6.205
USDDKK,20050726,161800,6.205,6.205,6.205,6.205
USDDKK,20050726,161900,6.206,6.208,6.206,6.208
USDDKK,20050726,162000,6.207,6.207,6.206,6.206
USDDKK,20050726,162100,6.205,6.205,6.203,6.204
USDDKK,20050726,162200,6.203,6.204,6.202,6.202
USDDKK,20050726,162300,6.201,6.201,6.199,6.199
USDDKK,20050726,162400,6.200,6.200,6.199,6.199
USDDKK,20050726,162500,6.200,6.200,6.200,6.200
USDDKK,20050726,162600,6.200,6.201,6.200,6.201
USDDKK,20050726,162700,6.201,6.201,6.201,6.201
USDDKK,20050726,162900,6.201,6.201,6.201,6.201
USDDKK,20050726,163000,6.201,6.201,6.200,6.200
USDDKK,20050726,163100,6.199,6.199,6.198,6.198
USDDKK,20050726,163200,6.197,6.197,6.196,6.196
USDDKK,20050726,163300,6.195,6.195,6.194,6.194
USDDKK,20050726,163400,6.194,6.195,6.194,6.195
USDDKK,20050726,163500,6.196,6.196,6.196,6.196
USDDKK,20050726,163600,6.196,6.196,6.196,6.196
USDDKK,20050726,163700,6.197,6.198,6.197,6.198
USDDKK,20050726,163800,6.198,6.198,6.198,6.198
USDDKK,20050726,163900,6.198,6.198,6.198,6.198
USDDKK,20050726,164000,6.199,6.199,6.199,6.199
USDDKK,20050726,164100,6.200,6.200,6.200,6.200
USDDKK,20050726,164200,6.200,6.200,6.197,6.197
USDDKK,20050726,164300,6.198,6.198,6.198,6.198
USDDKK,20050726,164400,6.198,6.199,6.198,6.199
USDDKK,20050726,164500,6.200,6.200,6.199,6.199
USDDKK,20050726,164600,6.199,6.200,6.199,6.200
USDDKK,20050726,164700,6.201,6.201,6.201,6.201
USDDKK,20050726,164800,6.200,6.200,6.200,6.200
USDDKK,20050726,164900,6.200,6.200,6.199,6.199
USDDKK,20050726,165000,6.200,6.200,6.200,6.200
USDDKK,20050726,165100,6.200,6.200,6.200,6.200
USDDKK,20050726,165200,6.200,6.203,6.200,6.203
USDDKK,20050726,165300,6.202,6.203,6.202,6.203
USDDKK,20050726,165400,6.204,6.204,6.203,6.203
USDDKK,20050726,165500,6.202,6.203,6.202,6.203
USDDKK,20050726,165600,6.203,6.203,6.203,6.203
USDDKK,20050726,165700,6.202,6.202,6.202,6.202
USDDKK,20050726,165800,6.202,6.202,6.201,6.201
USDDKK,20050726,165900,6.201,6.201,6.201,6.201
USDDKK,20050726,170000,6.202,6.202,6.201,6.201
USDDKK,20050726,170100,6.201,6.201,6.200,6.200
USDDKK,20050726,170200,6.201,6.201,6.201,6.201
USDDKK,20050726,170300,6.201,6.201,6.201,6.201
USDDKK,20050726,170400,6.201,6.202,6.201,6.202
USDDKK,20050726,170500,6.202,6.202,6.202,6.202
USDDKK,20050726,170600,6.202,6.202,6.202,6.202
USDDKK,20050726,170700,6.201,6.201,6.201,6.201
USDDKK,20050726,170800,6.200,6.200,6.199,6.199
USDDKK,20050726,170900,6.200,6.200,6.199,6.200
USDDKK,20050726,171000,6.200,6.200,6.200,6.200
USDDKK,20050726,171100,6.200,6.200,6.200,6.200
USDDKK,20050726,171200,6.200,6.200,6.200,6.200
USDDKK,20050726,171300,6.200,6.200,6.200,6.200
USDDKK,20050726,171400,6.199,6.199,6.198,6.198
USDDKK,20050726,171500,6.197,6.197,6.197,6.197
USDDKK,20050726,171600,6.196,6.196,6.194,6.194
USDDKK,20050726,171700,6.195,6.197,6.195,6.197
USDDKK,20050726,171800,6.196,6.199,6.196,6.199
USDDKK,20050726,171900,6.199,6.199,6.199,6.199
USDDKK,20050726,172000,6.200,6.200,6.200,6.200
USDDKK,20050726,172100,6.200,6.200,6.199,6.199
USDDKK,20050726,172200,6.200,6.200,6.200,6.200
USDDKK,20050726,172300,6.200,6.201,6.200,6.201
USDDKK,20050726,172400,6.201,6.201,6.201,6.201
USDDKK,20050726,172500,6.202,6.202,6.202,6.202
USDDKK,20050726,172600,6.203,6.203,6.203,6.203
USDDKK,20050726,172700,6.203,6.204,6.203,6.203
USDDKK,20050726,172800,6.204,6.204,6.203,6.204
USDDKK,20050726,172900,6.205,6.205,6.205,6.205
USDDKK,20050726,173000,6.205,6.205,6.204,6.205
USDDKK,20050726,173100,6.204,6.205,6.204,6.205
USDDKK,20050726,173200,6.206,6.206,6.205,6.205
USDDKK,20050726,173300,6.205,6.205,6.205,6.205
USDDKK,20050726,173400,6.204,6.204,6.204,6.204
USDDKK,20050726,173500,6.204,6.204,6.204,6.204
USDDKK,20050726,173600,6.204,6.204,6.204,6.204
USDDKK,20050726,173700,6.204,6.204,6.203,6.203
USDDKK,20050726,173800,6.203,6.203,6.203,6.203
USDDKK,20050726,173900,6.203,6.204,6.203,6.204
USDDKK,20050726,174000,6.204,6.204,6.204,6.204
USDDKK,20050726,174100,6.204,6.204,6.204,6.204
USDDKK,20050726,174200,6.204,6.204,6.204,6.204
USDDKK,20050726,174300,6.204,6.204,6.204,6.204
USDDKK,20050726,174400,6.204,6.204,6.204,6.204
USDDKK,20050726,174500,6.205,6.206,6.205,6.206
USDDKK,20050726,174600,6.207,6.210,6.207,6.209
USDDKK,20050726,174700,6.210,6.210,6.209,6.209
USDDKK,20050726,174800,6.209,6.209,6.209,6.209
USDDKK,20050726,174900,6.210,6.210,6.209,6.209
USDDKK,20050726,175000,6.209,6.209,6.209,6.209
USDDKK,20050726,175100,6.210,6.210,6.209,6.209
USDDKK,20050726,175200,6.209,6.209,6.209,6.209
USDDKK,20050726,175300,6.209,6.209,6.209,6.209
USDDKK,20050726,175400,6.210,6.210,6.209,6.210
USDDKK,20050726,175500,6.209,6.209,6.209,6.209
USDDKK,20050726,175600,6.209,6.210,6.209,6.209
USDDKK,20050726,175700,6.209,6.211,6.209,6.211
USDDKK,20050726,175800,6.212,6.212,6.212,6.212
USDDKK,20050726,175900,6.212,6.214,6.212,6.214
USDDKK,20050726,180000,6.215,6.215,6.214,6.214
USDDKK,20050726,180100,6.214,6.214,6.214,6.214
USDDKK,20050726,180200,6.213,6.213,6.212,6.213
USDDKK,20050726,180300,6.213,6.213,6.213,6.213
USDDKK,20050726,180400,6.214,6.214,6.213,6.213
USDDKK,20050726,180500,6.214,6.214,6.213,6.213
USDDKK,20050726,180600,6.213,6.213,6.212,6.212
USDDKK,20050726,180700,6.212,6.212,6.212,6.212
USDDKK,20050726,180800,6.211,6.211,6.211,6.211
USDDKK,20050726,180900,6.210,6.210,6.210,6.210
USDDKK,20050726,181000,6.210,6.210,6.210,6.210
USDDKK,20050726,181100,6.210,6.210,6.210,6.210
USDDKK,20050726,181200,6.210,6.210,6.210,6.210
USDDKK,20050726,181300,6.211,6.211,6.210,6.210
USDDKK,20050726,181400,6.211,6.211,6.211,6.211
USDDKK,20050726,181500,6.211,6.211,6.211,6.211
USDDKK,20050726,181600,6.211,6.211,6.211,6.211
USDDKK,20050726,181700,6.211,6.211,6.210,6.210
USDDKK,20050726,181800,6.210,6.210,6.210,6.210
USDDKK,20050726,181900,6.210,6.211,6.210,6.211
USDDKK,20050726,182000,6.211,6.212,6.211,6.212
USDDKK,20050726,182100,6.212,6.212,6.212,6.212
USDDKK,20050726,182200,6.212,6.212,6.212,6.212
USDDKK,20050726,182300,6.212,6.212,6.212,6.212
USDDKK,20050726,182400,6.212,6.212,6.212,6.212
USDDKK,20050726,182500,6.211,6.211,6.210,6.210
USDDKK,20050726,182600,6.210,6.210,6.210,6.210
USDDKK,20050726,182700,6.210,6.210,6.210,6.210
USDDKK,20050726,182800,6.210,6.210,6.210,6.210
USDDKK,20050726,182900,6.209,6.209,6.209,6.209
USDDKK,20050726,183000,6.209,6.209,6.209,6.209
USDDKK,20050726,183100,6.208,6.209,6.208,6.208
USDDKK,20050726,183200,6.208,6.208,6.207,6.207
USDDKK,20050726,183300,6.206,6.206,6.206,6.206
USDDKK,20050726,183400,6.205,6.206,6.205,6.205
USDDKK,20050726,183500,6.206,6.206,6.205,6.206
USDDKK,20050726,183600,6.206,6.206,6.206,6.206
USDDKK,20050726,183700,6.206,6.206,6.206,6.206
USDDKK,20050726,183800,6.206,6.206,6.206,6.206
USDDKK,20050726,183900,6.205,6.205,6.205,6.205
USDDKK,20050726,184000,6.204,6.204,6.203,6.203
USDDKK,20050726,184100,6.202,6.203,6.202,6.203
USDDKK,20050726,184200,6.202,6.202,6.202,6.202
USDDKK,20050726,184300,6.203,6.203,6.202,6.203
USDDKK,20050726,184400,6.203,6.203,6.203,6.203
USDDKK,20050726,184500,6.204,6.204,6.204,6.204
USDDKK,20050726,184600,6.204,6.204,6.204,6.204
USDDKK,20050726,184700,6.204,6.205,6.204,6.205
USDDKK,20050726,184800,6.205,6.205,6.204,6.205
USDDKK,20050726,184900,6.205,6.205,6.205,6.205
USDDKK,20050726,185000,6.205,6.205,6.204,6.204
USDDKK,20050726,185100,6.204,6.204,6.204,6.204
USDDKK,20050726,185200,6.204,6.204,6.204,6.204
USDDKK,20050726,185300,6.203,6.203,6.202,6.202
USDDKK,20050726,185400,6.201,6.201,6.201,6.201
USDDKK,20050726,185500,6.200,6.200,6.199,6.199
USDDKK,20050726,185600,6.198,6.198,6.197,6.198
USDDKK,20050726,185700,6.198,6.198,6.198,6.198
USDDKK,20050726,185800,6.198,6.198,6.198,6.198
USDDKK,20050726,185900,6.199,6.199,6.199,6.199
USDDKK,20050726,190000,6.199,6.199,6.199,6.199
USDDKK,20050726,190100,6.199,6.199,6.199,6.199
USDDKK,20050726,190200,6.199,6.199,6.198,6.198
USDDKK,20050726,190300,6.197,6.197,6.197,6.197
USDDKK,20050726,190400,6.197,6.199,6.197,6.199
USDDKK,20050726,190500,6.200,6.200,6.199,6.199
USDDKK,20050726,190600,6.200,6.200,6.200,6.200
USDDKK,20050726,190700,6.201,6.201,6.201,6.201
USDDKK,20050726,190800,6.201,6.201,6.201,6.201
USDDKK,20050726,190900,6.201,6.201,6.200,6.200
USDDKK,20050726,191000,6.200,6.200,6.200,6.200
USDDKK,20050726,191100,6.200,6.200,6.200,6.200
USDDKK,20050726,191200,6.201,6.201,6.201,6.201
USDDKK,20050726,191300,6.201,6.201,6.201,6.201
USDDKK,20050726,191400,6.201,6.201,6.201,6.201
USDDKK,20050726,191500,6.201,6.201,6.201,6.201
USDDKK,20050726,191600,6.201,6.201,6.200,6.200
USDDKK,20050726,191700,6.201,6.201,6.200,6.200
USDDKK,20050726,191800,6.201,6.201,6.200,6.201
USDDKK,20050726,191900,6.200,6.201,6.200,6.200
USDDKK,20050726,192000,6.201,6.201,6.200,6.200
USDDKK,20050726,192100,6.200,6.200,6.200,6.200
USDDKK,20050726,192200,6.200,6.200,6.200,6.200
USDDKK,20050726,192300,6.200,6.200,6.199,6.199
USDDKK,20050726,192400,6.200,6.200,6.199,6.199
USDDKK,20050726,192500,6.198,6.198,6.198,6.198
USDDKK,20050726,192600,6.199,6.199,6.198,6.198
USDDKK,20050726,192700,6.197,6.197,6.196,6.196
USDDKK,20050726,192800,6.196,6.197,6.196,6.197
USDDKK,20050726,192900,6.197,6.198,6.197,6.198
USDDKK,20050726,193000,6.198,6.198,6.198,6.198
USDDKK,20050726,193100,6.198,6.198,6.198,6.198
USDDKK,20050726,193200,6.197,6.197,6.197,6.197
USDDKK,20050726,193300,6.197,6.199,6.197,6.199
USDDKK,20050726,193400,6.200,6.200,6.199,6.200
USDDKK,20050726,193500,6.201,6.202,6.200,6.202
USDDKK,20050726,193600,6.201,6.202,6.201,6.202
USDDKK,20050726,193700,6.202,6.202,6.202,6.202
USDDKK,20050726,193800,6.202,6.202,6.202,6.202
USDDKK,20050726,193900,6.202,6.202,6.201,6.201
USDDKK,20050726,194000,6.202,6.202,6.201,6.201
USDDKK,20050726,194100,6.202,6.202,6.200,6.200
USDDKK,20050726,194200,6.200,6.200,6.200,6.200
USDDKK,20050726,194300,6.201,6.201,6.201,6.201
USDDKK,20050726,194400,6.201,6.201,6.201,6.201
USDDKK,20050726,194500,6.201,6.201,6.201,6.201
USDDKK,20050726,194600,6.202,6.202,6.202,6.202
USDDKK,20050726,194700,6.202,6.202,6.202,6.202
USDDKK,20050726,194800,6.202,6.202,6.202,6.202
USDDKK,20050726,194900,6.202,6.202,6.202,6.202
USDDKK,20050726,195000,6.202,6.202,6.201,6.201
USDDKK,20050726,195100,6.201,6.201,6.199,6.199
USDDKK,20050726,195200,6.199,6.199,6.199,6.199
USDDKK,20050726,195400,6.199,6.199,6.199,6.199
USDDKK,20050726,195500,6.199,6.199,6.199,6.199
USDDKK,20050726,195600,6.199,6.199,6.199,6.199
USDDKK,20050726,195700,6.199,6.200,6.199,6.200
USDDKK,20050726,195800,6.200,6.200,6.200,6.200
USDDKK,20050726,195900,6.200,6.200,6.200,6.200
USDDKK,20050726,200000,6.200,6.200,6.200,6.200
USDDKK,20050726,200100,6.200,6.200,6.200,6.200
USDDKK,20050726,200200,6.200,6.200,6.200,6.200
USDDKK,20050726,200300,6.200,6.200,6.200,6.200
USDDKK,20050726,200400,6.199,6.200,6.199,6.200
USDDKK,20050726,200500,6.200,6.200,6.200,6.200
USDDKK,20050726,200600,6.200,6.200,6.200,6.200
USDDKK,20050726,200700,6.201,6.201,6.201,6.201
USDDKK,20050726,200800,6.202,6.203,6.202,6.203
USDDKK,20050726,200900,6.203,6.203,6.203,6.203
USDDKK,20050726,201000,6.203,6.203,6.202,6.202
USDDKK,20050726,201100,6.202,6.202,6.202,6.202
USDDKK,20050726,201200,6.203,6.203,6.201,6.201
USDDKK,20050726,201300,6.201,6.201,6.201,6.201
USDDKK,20050726,201400,6.201,6.201,6.201,6.201
USDDKK,20050726,201500,6.200,6.200,6.200,6.200
USDDKK,20050726,201600,6.199,6.199,6.199,6.199
USDDKK,20050726,201700,6.199,6.199,6.199,6.199
USDDKK,20050726,201800,6.199,6.199,6.199,6.199
USDDKK,20050726,201900,6.199,6.199,6.199,6.199
USDDKK,20050726,202000,6.200,6.200,6.198,6.198
USDDKK,20050726,202100,6.199,6.199,6.198,6.198
USDDKK,20050726,202200,6.198,6.198,6.198,6.198
USDDKK,20050726,202300,6.198,6.198,6.198,6.198
USDDKK,20050726,202400,6.198,6.198,6.198,6.198
USDDKK,20050726,202500,6.198,6.199,6.198,6.199
USDDKK,20050726,202600,6.199,6.199,6.199,6.199
USDDKK,20050726,202700,6.200,6.200,6.200,6.200
USDDKK,20050726,202800,6.199,6.199,6.199,6.199
USDDKK,20050726,202900,6.199,6.199,6.199,6.199
USDDKK,20050726,203000,6.200,6.200,6.200,6.200
USDDKK,20050726,203100,6.200,6.200,6.200,6.200
USDDKK,20050726,203200,6.200,6.200,6.200,6.200
USDDKK,20050726,203300,6.200,6.201,6.200,6.200
USDDKK,20050726,203400,6.200,6.200,6.200,6.200
USDDKK,20050726,203500,6.200,6.200,6.200,6.200
USDDKK,20050726,203600,6.201,6.201,6.200,6.200
USDDKK,20050726,203700,6.201,6.201,6.200,6.200
USDDKK,20050726,203800,6.200,6.200,6.200,6.200
USDDKK,20050726,203900,6.200,6.200,6.200,6.200
USDDKK,20050726,204000,6.200,6.200,6.200,6.200
USDDKK,20050726,204100,6.200,6.201,6.200,6.201
USDDKK,20050726,204200,6.200,6.201,6.200,6.200
USDDKK,20050726,204300,6.200,6.200,6.200,6.200
USDDKK,20050726,204400,6.200,6.200,6.200,6.200
USDDKK,20050726,204500,6.200,6.200,6.200,6.200
USDDKK,20050726,204600,6.200,6.200,6.200,6.200
USDDKK,20050726,204700,6.200,6.200,6.200,6.200
USDDKK,20050726,204800,6.200,6.200,6.200,6.200
USDDKK,20050726,204900,6.200,6.200,6.200,6.200
USDDKK,20050726,205000,6.200,6.200,6.200,6.200
USDDKK,20050726,205100,6.201,6.201,6.200,6.200
USDDKK,20050726,205200,6.201,6.201,6.201,6.201
USDDKK,20050726,205300,6.201,6.201,6.201,6.201
USDDKK,20050726,205400,6.201,6.201,6.201,6.201
USDDKK,20050726,205500,6.201,6.201,6.201,6.201
USDDKK,20050726,205600,6.201,6.201,6.201,6.201
USDDKK,20050726,205700,6.201,6.201,6.201,6.201
USDDKK,20050726,205800,6.201,6.201,6.201,6.201
USDDKK,20050726,205900,6.201,6.201,6.201,6.201
USDDKK,20050726,210000,6.201,6.201,6.201,6.201
USDDKK,20050726,210100,6.201,6.201,6.200,6.200
USDDKK,20050726,210200,6.200,6.200,6.200,6.200
USDDKK,20050726,210300,6.200,6.200,6.200,6.200
USDDKK,20050726,210400,6.200,6.200,6.200,6.200
USDDKK,20050726,210500,6.201,6.201,6.200,6.201
USDDKK,20050726,210600,6.200,6.201,6.200,6.201
USDDKK,20050726,210700,6.200,6.201,6.200,6.201
USDDKK,20050726,210800,6.200,6.200,6.200,6.200
USDDKK,20050726,210900,6.200,6.200,6.200,6.200
USDDKK,20050726,211000,6.200,6.200,6.200,6.200
USDDKK,20050726,211100,6.200,6.200,6.200,6.200
USDDKK,20050726,211200,6.200,6.200,6.199,6.199
USDDKK,20050726,211300,6.199,6.199,6.199,6.199
USDDKK,20050726,211400,6.199,6.199,6.199,6.199
USDDKK,20050726,211500,6.199,6.199,6.199,6.199
USDDKK,20050726,211600,6.199,6.199,6.199,6.199
USDDKK,20050726,211700,6.199,6.199,6.199,6.199
USDDKK,20050726,211800,6.199,6.199,6.199,6.199
USDDKK,20050726,211900,6.199,6.199,6.199,6.199
USDDKK,20050726,212000,6.199,6.199,6.199,6.199
USDDKK,20050726,212100,6.199,6.199,6.199,6.199
USDDKK,20050726,212200,6.199,6.199,6.199,6.199
USDDKK,20050726,212300,6.199,6.199,6.199,6.199
USDDKK,20050726,212400,6.198,6.199,6.198,6.199
USDDKK,20050726,212500,6.199,6.200,6.199,6.200
USDDKK,20050726,212600,6.200,6.200,6.200,6.200
USDDKK,20050726,212700,6.200,6.200,6.200,6.200
USDDKK,20050726,212800,6.200,6.200,6.200,6.200
USDDKK,20050726,212900,6.200,6.200,6.200,6.200
USDDKK,20050726,213000,6.200,6.200,6.200,6.200
USDDKK,20050726,213100,6.200,6.200,6.200,6.200
USDDKK,20050726,213200,6.200,6.200,6.200,6.200
USDDKK,20050726,213300,6.200,6.201,6.200,6.201
USDDKK,20050726,213400,6.200,6.200,6.200,6.200
USDDKK,20050726,213500,6.201,6.202,6.201,6.202
USDDKK,20050726,213600,6.203,6.203,6.203,6.203
USDDKK,20050726,213700,6.203,6.203,6.203,6.203
USDDKK,20050726,213800,6.203,6.204,6.203,6.204
USDDKK,20050726,213900,6.204,6.204,6.204,6.204
USDDKK,20050726,214000,6.205,6.206,6.205,6.206
USDDKK,20050726,214100,6.206,6.206,6.206,6.206
USDDKK,20050726,214200,6.206,6.206,6.206,6.206
USDDKK,20050726,214300,6.205,6.206,6.205,6.206
USDDKK,20050726,214400,6.207,6.208,6.207,6.208
USDDKK,20050726,214500,6.208,6.208,6.207,6.207
USDDKK,20050726,214600,6.207,6.207,6.206,6.206
USDDKK,20050726,214700,6.205,6.205,6.205,6.205
USDDKK,20050726,214800,6.205,6.205,6.205,6.205
USDDKK,20050726,214900,6.205,6.205,6.205,6.205
USDDKK,20050726,215000,6.205,6.205,6.205,6.205
USDDKK,20050726,215100,6.205,6.205,6.205,6.205
USDDKK,20050726,215200,6.205,6.205,6.205,6.205
USDDKK,20050726,215300,6.205,6.206,6.205,6.206
USDDKK,20050726,215400,6.205,6.205,6.205,6.205
USDDKK,20050726,215500,6.205,6.205,6.205,6.205
USDDKK,20050726,215600,6.205,6.205,6.205,6.205
USDDKK,20050726,215700,6.205,6.205,6.205,6.205
USDDKK,20050726,215800,6.205,6.205,6.205,6.205
USDDKK,20050726,215900,6.205,6.205,6.205,6.205
USDDKK,20050726,220000,6.205,6.205,6.205,6.205
USDDKK,20050726,220100,6.205,6.205,6.205,6.205
USDDKK,20050726,220200,6.205,6.205,6.205,6.205
USDDKK,20050726,220300,6.205,6.205,6.205,6.205
USDDKK,20050726,220400,6.205,6.205,6.205,6.205
USDDKK,20050726,220500,6.205,6.205,6.205,6.205
USDDKK,20050726,220600,6.205,6.205,6.205,6.205
USDDKK,20050726,220700,6.205,6.205,6.205,6.205
USDDKK,20050726,220800,6.205,6.205,6.205,6.205
USDDKK,20050726,220900,6.205,6.205,6.205,6.205
USDDKK,20050726,221000,6.205,6.205,6.205,6.205
USDDKK,20050726,221100,6.205,6.205,6.205,6.205
USDDKK,20050726,221200,6.205,6.205,6.205,6.205
USDDKK,20050726,221300,6.205,6.205,6.205,6.205
USDDKK,20050726,221400,6.205,6.205,6.205,6.205
USDDKK,20050726,221500,6.204,6.204,6.204,6.204
USDDKK,20050726,221600,6.204,6.204,6.203,6.203
USDDKK,20050726,221700,6.203,6.203,6.203,6.203
USDDKK,20050726,221800,6.203,6.203,6.203,6.203
USDDKK,20050726,221900,6.203,6.203,6.203,6.203
USDDKK,20050726,222000,6.203,6.203,6.203,6.203
USDDKK,20050726,222100,6.203,6.203,6.203,6.203
USDDKK,20050726,222200,6.203,6.203,6.203,6.203
USDDKK,20050726,222300,6.204,6.204,6.204,6.204
USDDKK,20050726,222400,6.204,6.204,6.204,6.204
USDDKK,20050726,222500,6.204,6.204,6.204,6.204
USDDKK,20050726,222600,6.204,6.204,6.204,6.204
USDDKK,20050726,222700,6.205,6.205,6.205,6.205
USDDKK,20050726,222800,6.205,6.205,6.205,6.205
USDDKK,20050726,222900,6.205,6.205,6.205,6.205
USDDKK,20050726,223000,6.205,6.205,6.205,6.205
USDDKK,20050726,223100,6.205,6.205,6.205,6.205
USDDKK,20050726,223200,6.205,6.205,6.205,6.205
USDDKK,20050726,223300,6.205,6.205,6.205,6.205
USDDKK,20050726,223500,6.205,6.205,6.204,6.204
USDDKK,20050726,223600,6.204,6.204,6.204,6.204
USDDKK,20050726,223700,6.204,6.204,6.204,6.204
USDDKK,20050726,223800,6.204,6.204,6.204,6.204
USDDKK,20050726,223900,6.204,6.204,6.204,6.204
USDDKK,20050726,224000,6.204,6.204,6.204,6.204
USDDKK,20050726,224100,6.204,6.204,6.204,6.204
USDDKK,20050726,224200,6.204,6.204,6.204,6.204
USDDKK,20050726,224300,6.204,6.204,6.204,6.204
USDDKK,20050726,224400,6.204,6.204,6.204,6.204
USDDKK,20050726,224500,6.204,6.204,6.204,6.204
USDDKK,20050726,224600,6.204,6.204,6.204,6.204
USDDKK,20050726,224700,6.204,6.204,6.204,6.204
USDDKK,20050726,224800,6.204,6.204,6.204,6.204
USDDKK,20050726,224900,6.204,6.204,6.204,6.204
USDDKK,20050726,225000,6.204,6.204,6.204,6.204
USDDKK,20050726,225100,6.204,6.204,6.204,6.204
USDDKK,20050726,225200,6.204,6.204,6.204,6.204
USDDKK,20050726,225300,6.204,6.204,6.204,6.204
USDDKK,20050726,225400,6.204,6.204,6.204,6.204
USDDKK,20050726,225500,6.205,6.205,6.205,6.205
USDDKK,20050726,225600,6.205,6.206,6.205,6.206
USDDKK,20050726,225700,6.207,6.207,6.207,6.207
USDDKK,20050726,225800,6.208,6.208,6.207,6.207
USDDKK,20050726,225900,6.207,6.207,6.207,6.207
USDDKK,20050726,230000,6.206,6.206,6.206,6.206
USDDKK,20050726,230100,6.206,6.207,6.206,6.207
USDDKK,20050726,230200,6.207,6.207,6.207,6.207
USDDKK,20050726,230300,6.206,6.206,6.206,6.206
USDDKK,20050726,230400,6.206,6.206,6.206,6.206
USDDKK,20050726,230500,6.205,6.205,6.205,6.205
USDDKK,20050726,230600,6.204,6.204,6.204,6.204
USDDKK,20050726,230700,6.204,6.204,6.204,6.204
USDDKK,20050726,230800,6.204,6.204,6.204,6.204
USDDKK,20050726,230900,6.204,6.205,6.204,6.205
USDDKK,20050726,231000,6.205,6.205,6.205,6.205
USDDKK,20050726,231100,6.205,6.205,6.205,6.205
USDDKK,20050726,231200,6.205,6.205,6.205,6.205
USDDKK,20050726,231300,6.205,6.205,6.205,6.205
USDDKK,20050726,231400,6.205,6.206,6.205,6.206
USDDKK,20050726,231500,6.207,6.207,6.207,6.207
USDDKK,20050726,231600,6.207,6.207,6.207,6.207
USDDKK,20050726,231700,6.206,6.207,6.206,6.207
USDDKK,20050726,231800,6.207,6.207,6.207,6.207
USDDKK,20050726,231900,6.207,6.207,6.207,6.207
USDDKK,20050726,232000,6.207,6.207,6.207,6.207
USDDKK,20050726,232100,6.207,6.207,6.206,6.206
USDDKK,20050726,232200,6.206,6.206,6.206,6.206
USDDKK,20050726,232300,6.206,6.206,6.206,6.206
USDDKK,20050726,232400,6.207,6.207,6.207,6.207
USDDKK,20050726,232500,6.207,6.207,6.206,6.206
USDDKK,20050726,232600,6.207,6.207,6.207,6.207
USDDKK,20050726,232700,6.206,6.206,6.206,6.206
USDDKK,20050726,232800,6.206,6.207,6.206,6.207
USDDKK,20050726,232900,6.206,6.206,6.206,6.206
USDDKK,20050726,233000,6.206,6.206,6.206,6.206
USDDKK,20050726,233100,6.206,6.206,6.206,6.206
USDDKK,20050726,233200,6.206,6.206,6.206,6.206
USDDKK,20050726,233300,6.206,6.206,6.206,6.206
USDDKK,20050726,233400,6.206,6.206,6.206,6.206
USDDKK,20050726,233500,6.206,6.206,6.206,6.206
USDDKK,20050726,233600,6.206,6.206,6.205,6.205
USDDKK,20050726,233700,6.205,6.205,6.205,6.205
USDDKK,20050726,233800,6.205,6.206,6.205,6.205
USDDKK,20050726,233900,6.205,6.205,6.205,6.205
USDDKK,20050726,234000,6.205,6.205,6.205,6.205
USDDKK,20050726,234100,6.205,6.205,6.205,6.205
USDDKK,20050726,234200,6.205,6.205,6.205,6.205
USDDKK,20050726,234300,6.205,6.205,6.205,6.205
USDDKK,20050726,234400,6.205,6.205,6.205,6.205
USDDKK,20050726,234500,6.205,6.205,6.205,6.205
USDDKK,20050726,234600,6.205,6.205,6.205,6.205
USDDKK,20050726,234700,6.204,6.204,6.204,6.204
USDDKK,20050726,234800,6.204,6.204,6.204,6.204
USDDKK,20050726,234900,6.204,6.204,6.204,6.204
USDDKK,20050726,235000,6.204,6.204,6.203,6.203
USDDKK,20050726,235200,6.203,6.203,6.202,6.203
USDDKK,20050726,235300,6.202,6.202,6.202,6.202
USDDKK,20050726,235400,6.202,6.202,6.202,6.202
USDDKK,20050726,235500,6.202,6.202,6.202,6.202
USDDKK,20050726,235600,6.201,6.201,6.201,6.201
USDDKK,20050726,235700,6.201,6.201,6.201,6.201
USDDKK,20050726,235800,6.201,6.201,6.201,6.201
USDDKK,20050726,235900,6.201,6.201,6.200,6.200
USDDKK,20050727,000000,6.201,6.201,6.201,6.201
EURRUB,20050726,000100,34.54,34.54,34.54,34.54
EURRUB,20050726,000300,34.53,34.53,34.53,34.53
EURRUB,20050726,000800,34.53,34.53,34.53,34.53
EURRUB,20050726,001300,34.53,34.53,34.53,34.53
EURRUB,20050726,001800,34.53,34.53,34.53,34.53
EURRUB,20050726,002300,34.53,34.53,34.53,34.53
EURRUB,20050726,002500,34.54,34.54,34.54,34.54
EURRUB,20050726,002600,34.53,34.53,34.53,34.53
EURRUB,20050726,002800,34.52,34.52,34.52,34.52
EURRUB,20050726,002900,34.53,34.53,34.52,34.52
EURRUB,20050726,003000,34.53,34.53,34.52,34.52
EURRUB,20050726,003500,34.52,34.52,34.52,34.52
EURRUB,20050726,004000,34.51,34.51,34.51,34.51
EURRUB,20050726,004300,34.50,34.51,34.50,34.51
EURRUB,20050726,004800,34.50,34.50,34.50,34.50
EURRUB,20050726,005000,34.51,34.51,34.50,34.50
EURRUB,20050726,005100,34.51,34.51,34.51,34.51
EURRUB,20050726,005200,34.50,34.50,34.50,34.50
EURRUB,20050726,005300,34.51,34.51,34.51,34.51
EURRUB,20050726,005700,34.52,34.52,34.52,34.52
EURRUB,20050726,010200,34.52,34.52,34.52,34.52
EURRUB,20050726,010300,34.51,34.51,34.51,34.51
EURRUB,20050726,010800,34.51,34.51,34.51,34.51
EURRUB,20050726,011300,34.51,34.51,34.51,34.51
EURRUB,20050726,011800,34.51,34.51,34.51,34.51
EURRUB,20050726,011900,34.50,34.50,34.50,34.50
EURRUB,20050726,012000,34.49,34.49,34.49,34.49
EURRUB,20050726,012100,34.50,34.50,34.50,34.50
EURRUB,20050726,012200,34.49,34.49,34.49,34.49
EURRUB,20050726,012700,34.49,34.49,34.49,34.49
EURRUB,20050726,013200,34.49,34.49,34.49,34.49
EURRUB,20050726,013700,34.49,34.49,34.49,34.49
EURRUB,20050726,014200,34.49,34.49,34.49,34.49
EURRUB,20050726,014700,34.48,34.49,34.48,34.49
EURRUB,20050726,014800,34.48,34.48,34.48,34.48
EURRUB,20050726,015000,34.47,34.47,34.47,34.47
EURRUB,20050726,015200,34.48,34.48,34.48,34.48
EURRUB,20050726,015300,34.49,34.49,34.49,34.49
EURRUB,20050726,015500,34.48,34.48,34.48,34.48
EURRUB,20050726,015800,34.47,34.47,34.47,34.47
EURRUB,20050726,015900,34.48,34.48,34.48,34.48
EURRUB,20050726,020400,34.48,34.48,34.48,34.48
EURRUB,20050726,020500,34.47,34.47,34.47,34.47
EURRUB,20050726,021000,34.46,34.46,34.46,34.46
EURRUB,20050726,021100,34.47,34.47,34.47,34.47
EURRUB,20050726,021200,34.46,34.46,34.46,34.46
EURRUB,20050726,021400,34.47,34.47,34.47,34.47
EURRUB,20050726,021900,34.47,34.48,34.47,34.48
EURRUB,20050726,022200,34.47,34.47,34.47,34.47
EURRUB,20050726,022500,34.48,34.48,34.48,34.48
EURRUB,20050726,022900,34.47,34.47,34.47,34.47
EURRUB,20050726,023100,34.46,34.46,34.46,34.46
EURRUB,20050726,023300,34.47,34.47,34.47,34.47
EURRUB,20050726,023400,34.46,34.46,34.46,34.46
EURRUB,20050726,023500,34.47,34.47,34.47,34.47
EURRUB,20050726,024000,34.47,34.47,34.47,34.47
EURRUB,20050726,024500,34.47,34.47,34.46,34.46
EURRUB,20050726,024600,34.47,34.47,34.47,34.47
EURRUB,20050726,025100,34.47,34.48,34.47,34.48
EURRUB,20050726,025200,34.47,34.47,34.47,34.47
EURRUB,20050726,025600,34.46,34.46,34.46,34.46
EURRUB,20050726,030100,34.46,34.46,34.46,34.46
EURRUB,20050726,030300,34.47,34.47,34.47,34.47
EURRUB,20050726,030700,34.46,34.46,34.46,34.46
EURRUB,20050726,030800,34.47,34.47,34.47,34.47
EURRUB,20050726,031300,34.47,34.47,34.47,34.47
EURRUB,20050726,031400,34.46,34.46,34.46,34.46
EURRUB,20050726,031500,34.47,34.47,34.47,34.47
EURRUB,20050726,032000,34.47,34.47,34.47,34.47
EURRUB,20050726,032500,34.47,34.47,34.47,34.47
EURRUB,20050726,033000,34.47,34.47,34.47,34.47
EURRUB,20050726,033200,34.48,34.48,34.48,34.48
EURRUB,20050726,033300,34.47,34.47,34.47,34.47
EURRUB,20050726,033700,34.46,34.46,34.46,34.46
EURRUB,20050726,033900,34.45,34.46,34.45,34.46
EURRUB,20050726,034000,34.45,34.45,34.45,34.45
EURRUB,20050726,034100,34.46,34.46,34.46,34.46
EURRUB,20050726,034200,34.45,34.45,34.45,34.45
EURRUB,20050726,034700,34.45,34.45,34.44,34.44
EURRUB,20050726,034800,34.45,34.45,34.44,34.44
EURRUB,20050726,034900,34.45,34.45,34.45,34.45
EURRUB,20050726,035400,34.45,34.45,34.44,34.44
EURRUB,20050726,035500,34.43,34.44,34.43,34.44
EURRUB,20050726,040000,34.43,34.43,34.43,34.43
EURRUB,20050726,040100,34.44,34.44,34.44,34.44
EURRUB,20050726,040300,34.43,34.44,34.43,34.44
EURRUB,20050726,040800,34.44,34.44,34.44,34.44
EURRUB,20050726,041300,34.44,34.44,34.44,34.44
EURRUB,20050726,041800,34.44,34.44,34.44,34.44
EURRUB,20050726,042300,34.44,34.44,34.44,34.44
EURRUB,20050726,042800,34.44,34.44,34.44,34.44
EURRUB,20050726,043300,34.44,34.44,34.44,34.44
EURRUB,20050726,043800,34.44,34.44,34.44,34.44
EURRUB,20050726,044000,34.43,34.43,34.43,34.43
EURRUB,20050726,044300,34.42,34.42,34.41,34.41
EURRUB,20050726,044400,34.42,34.42,34.42,34.42
EURRUB,20050726,044500,34.41,34.42,34.41,34.42
EURRUB,20050726,044800,34.43,34.43,34.43,34.43
EURRUB,20050726,045100,34.44,34.44,34.44,34.44
EURRUB,20050726,045300,34.45,34.45,34.44,34.44
EURRUB,20050726,045500,34.45,34.45,34.45,34.45
EURRUB,20050726,050000,34.45,34.45,34.45,34.45
EURRUB,20050726,050100,34.44,34.44,34.44,34.44
EURRUB,20050726,050600,34.44,34.44,34.44,34.44
EURRUB,20050726,050800,34.43,34.43,34.43,34.43
EURRUB,20050726,050900,34.44,34.44,34.43,34.43
EURRUB,20050726,051000,34.44,34.44,34.44,34.44
EURRUB,20050726,051500,34.44,34.44,34.44,34.44
EURRUB,20050726,051700,34.43,34.43,34.43,34.43
EURRUB,20050726,051800,34.44,34.44,34.44,34.44
EURRUB,20050726,051900,34.43,34.43,34.43,34.43
EURRUB,20050726,052300,34.44,34.44,34.44,34.44
EURRUB,20050726,052500,34.43,34.43,34.43,34.43
EURRUB,20050726,052600,34.44,34.44,34.44,34.44
EURRUB,20050726,052700,34.43,34.43,34.43,34.43
EURRUB,20050726,053200,34.44,34.44,34.44,34.44
EURRUB,20050726,053700,34.44,34.44,34.44,34.44
EURRUB,20050726,054100,34.43,34.44,34.43,34.44
EURRUB,20050726,054600,34.44,34.44,34.44,34.44
EURRUB,20050726,055100,34.44,34.44,34.44,34.44
EURRUB,20050726,055600,34.44,34.44,34.44,34.44
EURRUB,20050726,055900,34.45,34.45,34.44,34.44
EURRUB,20050726,060000,34.45,34.45,34.45,34.45
EURRUB,20050726,060100,34.44,34.45,34.44,34.45
EURRUB,20050726,060600,34.44,34.44,34.44,34.44
EURRUB,20050726,060800,34.45,34.45,34.45,34.45
EURRUB,20050726,060900,34.44,34.45,34.44,34.45
EURRUB,20050726,061300,34.44,34.45,34.44,34.45
EURRUB,20050726,061500,34.44,34.44,34.44,34.44
EURRUB,20050726,061900,34.45,34.45,34.45,34.45
EURRUB,20050726,062400,34.45,34.45,34.45,34.45
EURRUB,20050726,062900,34.45,34.45,34.45,34.45
EURRUB,20050726,063100,34.44,34.44,34.44,34.44
EURRUB,20050726,063400,34.45,34.45,34.45,34.45
EURRUB,20050726,063700,34.44,34.44,34.44,34.44
EURRUB,20050726,063800,34.45,34.45,34.45,34.45
EURRUB,20050726,064300,34.45,34.45,34.45,34.45
EURRUB,20050726,064800,34.45,34.45,34.45,34.45
EURRUB,20050726,065300,34.45,34.45,34.45,34.45
EURRUB,20050726,065600,34.46,34.47,34.46,34.47
EURRUB,20050726,070100,34.46,34.47,34.46,34.47
EURRUB,20050726,070300,34.46,34.46,34.46,34.46
EURRUB,20050726,070400,34.47,34.47,34.47,34.47
EURRUB,20050726,070900,34.46,34.46,34.46,34.46
EURRUB,20050726,071000,34.47,34.47,34.47,34.47
EURRUB,20050726,071300,34.46,34.46,34.46,34.46
EURRUB,20050726,071500,34.47,34.47,34.47,34.47
EURRUB,20050726,071700,34.46,34.46,34.46,34.46
EURRUB,20050726,071900,34.47,34.47,34.47,34.47
EURRUB,20050726,072100,34.48,34.49,34.48,34.49
EURRUB,20050726,072200,34.50,34.50,34.50,34.50
EURRUB,20050726,072300,34.49,34.49,34.49,34.49
EURRUB,20050726,072400,34.50,34.50,34.49,34.49
EURRUB,20050726,072500,34.47,34.47,34.47,34.47
EURRUB,20050726,072600,34.46,34.46,34.46,34.46
EURRUB,20050726,073100,34.46,34.46,34.46,34.46
EURRUB,20050726,073600,34.46,34.46,34.46,34.46
EURRUB,20050726,073700,34.47,34.47,34.47,34.47
EURRUB,20050726,073900,34.48,34.50,34.48,34.50
EURRUB,20050726,074100,34.51,34.51,34.51,34.51
EURRUB,20050726,074300,34.50,34.51,34.50,34.51
EURRUB,20050726,074400,34.50,34.50,34.50,34.50
EURRUB,20050726,074900,34.50,34.50,34.50,34.50
EURRUB,20050726,075200,34.51,34.51,34.51,34.51
EURRUB,20050726,075300,34.50,34.50,34.50,34.50
EURRUB,20050726,075500,34.51,34.51,34.51,34.51
EURRUB,20050726,075700,34.50,34.50,34.50,34.50
EURRUB,20050726,075800,34.51,34.51,34.50,34.50
EURRUB,20050726,075900,34.49,34.49,34.49,34.49
EURRUB,20050726,080100,34.50,34.50,34.50,34.50
EURRUB,20050726,080200,34.49,34.49,34.49,34.49
EURRUB,20050726,080500,34.50,34.50,34.50,34.50
EURRUB,20050726,081000,34.50,34.50,34.50,34.50
EURRUB,20050726,081100,34.49,34.49,34.49,34.49
EURRUB,20050726,081600,34.49,34.49,34.49,34.49
EURRUB,20050726,082100,34.49,34.49,34.49,34.49
EURRUB,20050726,082500,34.50,34.50,34.50,34.50
EURRUB,20050726,082600,34.51,34.51,34.51,34.51
EURRUB,20050726,082700,34.52,34.52,34.51,34.51
EURRUB,20050726,082900,34.52,34.52,34.52,34.52
EURRUB,20050726,083200,34.51,34.51,34.51,34.51
EURRUB,20050726,083400,34.52,34.52,34.52,34.52
EURRUB,20050726,083900,34.52,34.53,34.52,34.53
EURRUB,20050726,084000,34.54,34.54,34.53,34.53
EURRUB,20050726,084100,34.54,34.54,34.53,34.53
EURRUB,20050726,084200,34.54,34.54,34.53,34.53
EURRUB,20050726,084500,34.54,34.54,34.54,34.54
EURRUB,20050726,084600,34.53,34.53,34.53,34.53
EURRUB,20050726,084700,34.54,34.54,34.54,34.54
EURRUB,20050726,084800,34.55,34.55,34.54,34.54
EURRUB,20050726,084900,34.53,34.53,34.53,34.53
EURRUB,20050726,085100,34.52,34.52,34.52,34.52
EURRUB,20050726,085200,34.53,34.53,34.53,34.53
EURRUB,20050726,085600,34.52,34.52,34.52,34.52
EURRUB,20050726,085700,34.51,34.51,34.51,34.51
EURRUB,20050726,085800,34.52,34.52,34.51,34.51
EURRUB,20050726,085900,34.50,34.50,34.50,34.50
EURRUB,20050726,090300,34.49,34.49,34.49,34.49
EURRUB,20050726,090400,34.50,34.50,34.50,34.50
EURRUB,20050726,090500,34.49,34.50,34.49,34.50
EURRUB,20050726,090600,34.49,34.49,34.49,34.49
EURRUB,20050726,090700,34.50,34.50,34.50,34.50
EURRUB,20050726,090900,34.49,34.49,34.49,34.49
EURRUB,20050726,091000,34.50,34.50,34.49,34.49
EURRUB,20050726,091100,34.50,34.50,34.49,34.49
EURRUB,20050726,091200,34.50,34.50,34.50,34.50
EURRUB,20050726,091400,34.51,34.51,34.51,34.51
EURRUB,20050726,091600,34.50,34.51,34.50,34.51
EURRUB,20050726,091800,34.50,34.51,34.50,34.51
EURRUB,20050726,092000,34.50,34.50,34.50,34.50
EURRUB,20050726,092100,34.51,34.51,34.50,34.50
EURRUB,20050726,092600,34.50,34.50,34.50,34.50
EURRUB,20050726,092900,34.51,34.51,34.51,34.51
EURRUB,20050726,093100,34.52,34.52,34.51,34.51
EURRUB,20050726,093600,34.52,34.52,34.52,34.52
EURRUB,20050726,093700,34.51,34.51,34.51,34.51
EURRUB,20050726,094200,34.51,34.51,34.51,34.51
EURRUB,20050726,094600,34.50,34.50,34.50,34.50
EURRUB,20050726,094700,34.49,34.49,34.49,34.49
EURRUB,20050726,094900,34.50,34.50,34.50,34.50
EURRUB,20050726,095000,34.51,34.51,34.50,34.50
EURRUB,20050726,095100,34.49,34.49,34.49,34.49
EURRUB,20050726,095300,34.50,34.50,34.50,34.50
EURRUB,20050726,095800,34.50,34.50,34.50,34.50
EURRUB,20050726,100000,34.51,34.51,34.51,34.51
EURRUB,20050726,100300,34.52,34.53,34.52,34.53
EURRUB,20050726,100400,34.54,34.54,34.54,34.54
EURRUB,20050726,100500,34.53,34.54,34.53,34.54
EURRUB,20050726,100700,34.53,34.53,34.52,34.52
EURRUB,20050726,100800,34.51,34.51,34.50,34.50
EURRUB,20050726,100900,34.49,34.49,34.48,34.48
EURRUB,20050726,101000,34.49,34.49,34.48,34.48
EURRUB,20050726,101100,34.49,34.49,34.49,34.49
EURRUB,20050726,101200,34.48,34.48,34.47,34.47
EURRUB,20050726,101300,34.46,34.46,34.46,34.46
EURRUB,20050726,101400,34.45,34.45,34.44,34.44
EURRUB,20050726,101500,34.45,34.45,34.45,34.45
EURRUB,20050726,101700,34.46,34.46,34.46,34.46
EURRUB,20050726,101800,34.47,34.47,34.47,34.47
EURRUB,20050726,101900,34.46,34.47,34.46,34.47
EURRUB,20050726,102000,34.48,34.48,34.47,34.47
EURRUB,20050726,102100,34.48,34.48,34.47,34.47
EURRUB,20050726,102200,34.48,34.48,34.48,34.48
EURRUB,20050726,102400,34.49,34.49,34.48,34.48
EURRUB,20050726,102500,34.49,34.49,34.49,34.49
EURRUB,20050726,102700,34.48,34.49,34.48,34.49
EURRUB,20050726,102800,34.48,34.48,34.48,34.48
EURRUB,20050726,103200,34.47,34.47,34.47,34.47
EURRUB,20050726,103300,34.48,34.48,34.47,34.47
EURRUB,20050726,103500,34.46,34.46,34.46,34.46
EURRUB,20050726,103700,34.45,34.45,34.44,34.44
EURRUB,20050726,104000,34.45,34.45,34.45,34.45
EURRUB,20050726,104200,34.46,34.46,34.46,34.46
EURRUB,20050726,104300,34.47,34.47,34.47,34.47
EURRUB,20050726,104400,34.46,34.46,34.46,34.46
EURRUB,20050726,104500,34.45,34.45,34.45,34.45
EURRUB,20050726,104600,34.44,34.44,34.44,34.44
EURRUB,20050726,104900,34.43,34.44,34.43,34.44
EURRUB,20050726,105000,34.43,34.43,34.43,34.43
EURRUB,20050726,105300,34.44,34.44,34.44,34.44
EURRUB,20050726,105600,34.45,34.45,34.45,34.45
EURRUB,20050726,105700,34.46,34.46,34.46,34.46
EURRUB,20050726,105800,34.45,34.45,34.44,34.44
EURRUB,20050726,110200,34.43,34.43,34.42,34.42
EURRUB,20050726,110300,34.43,34.43,34.43,34.43
EURRUB,20050726,110800,34.43,34.43,34.43,34.43
EURRUB,20050726,110900,34.44,34.44,34.43,34.43
EURRUB,20050726,111000,34.44,34.44,34.44,34.44
EURRUB,20050726,111200,34.43,34.43,34.43,34.43
EURRUB,20050726,111300,34.42,34.43,34.42,34.43
EURRUB,20050726,111400,34.42,34.43,34.42,34.43
EURRUB,20050726,111800,34.44,34.44,34.44,34.44
EURRUB,20050726,112100,34.43,34.43,34.43,34.43
EURRUB,20050726,112200,34.42,34.42,34.42,34.42
EURRUB,20050726,112400,34.43,34.43,34.42,34.42
EURRUB,20050726,112500,34.41,34.41,34.41,34.41
EURRUB,20050726,112600,34.42,34.42,34.42,34.42
EURRUB,20050726,112700,34.43,34.43,34.43,34.43
EURRUB,20050726,112800,34.42,34.43,34.42,34.43
EURRUB,20050726,112900,34.42,34.42,34.42,34.42
EURRUB,20050726,113100,34.41,34.41,34.41,34.41
EURRUB,20050726,113300,34.42,34.42,34.42,34.42
EURRUB,20050726,113400,34.41,34.41,34.41,34.41
EURRUB,20050726,113500,34.42,34.42,34.42,34.42
EURRUB,20050726,113600,34.43,34.43,34.43,34.43
EURRUB,20050726,113800,34.42,34.42,34.42,34.42
EURRUB,20050726,114300,34.42,34.42,34.42,34.42
EURRUB,20050726,114600,34.41,34.42,34.41,34.42
EURRUB,20050726,114700,34.43,34.43,34.42,34.42
EURRUB,20050726,114900,34.41,34.41,34.41,34.41
EURRUB,20050726,115000,34.42,34.42,34.42,34.42
EURRUB,20050726,115200,34.41,34.41,34.41,34.41
EURRUB,20050726,115500,34.42,34.42,34.42,34.42
EURRUB,20050726,115900,34.43,34.43,34.43,34.43
EURRUB,20050726,120000,34.44,34.44,34.44,34.44
EURRUB,20050726,120300,34.45,34.45,34.45,34.45
EURRUB,20050726,120400,34.44,34.44,34.44,34.44
EURRUB,20050726,120500,34.43,34.43,34.43,34.43
EURRUB,20050726,120600,34.44,34.44,34.44,34.44
EURRUB,20050726,120700,34.43,34.43,34.43,34.43
EURRUB,20050726,120800,34.44,34.44,34.43,34.43
EURRUB,20050726,121300,34.43,34.43,34.43,34.43
EURRUB,20050726,121500,34.42,34.42,34.42,34.42
EURRUB,20050726,122000,34.42,34.42,34.42,34.42
EURRUB,20050726,122100,34.41,34.42,34.41,34.42
EURRUB,20050726,122400,34.41,34.42,34.41,34.42
EURRUB,20050726,122500,34.41,34.41,34.41,34.41
EURRUB,20050726,122600,34.42,34.42,34.42,34.42
EURRUB,20050726,122900,34.41,34.41,34.41,34.41
EURRUB,20050726,123100,34.40,34.40,34.40,34.40
EURRUB,20050726,123200,34.39,34.39,34.38,34.38
EURRUB,20050726,123300,34.39,34.40,34.39,34.40
EURRUB,20050726,123400,34.39,34.39,34.39,34.39
EURRUB,20050726,123500,34.40,34.40,34.40,34.40
EURRUB,20050726,123600,34.39,34.40,34.39,34.40
EURRUB,20050726,123700,34.41,34.41,34.41,34.41
EURRUB,20050726,124000,34.42,34.42,34.42,34.42
EURRUB,20050726,124100,34.43,34.43,34.43,34.43
EURRUB,20050726,124200,34.42,34.42,34.42,34.42
EURRUB,20050726,124300,34.43,34.44,34.43,34.44
EURRUB,20050726,124500,34.43,34.43,34.43,34.43
EURRUB,20050726,124600,34.44,34.44,34.43,34.43
EURRUB,20050726,125100,34.43,34.43,34.43,34.43
EURRUB,20050726,125200,34.42,34.42,34.42,34.42
EURRUB,20050726,125300,34.43,34.43,34.42,34.42
EURRUB,20050726,125400,34.43,34.43,34.43,34.43
EURRUB,20050726,125700,34.44,34.44,34.44,34.44
EURRUB,20050726,130200,34.44,34.44,34.44,34.44
EURRUB,20050726,130400,34.43,34.43,34.43,34.43
EURRUB,20050726,130800,34.42,34.42,34.42,34.42
EURRUB,20050726,130900,34.43,34.43,34.42,34.42
EURRUB,20050726,131000,34.43,34.43,34.43,34.43
EURRUB,20050726,131300,34.44,34.44,34.43,34.43
EURRUB,20050726,131700,34.42,34.43,34.42,34.43
EURRUB,20050726,132200,34.43,34.43,34.43,34.43
EURRUB,20050726,132300,34.42,34.42,34.42,34.42
EURRUB,20050726,132400,34.43,34.43,34.43,34.43
EURRUB,20050726,132500,34.42,34.43,34.42,34.43
EURRUB,20050726,132600,34.42,34.43,34.42,34.43
EURRUB,20050726,132700,34.42,34.43,34.42,34.43
EURRUB,20050726,133200,34.43,34.43,34.43,34.43
EURRUB,20050726,133700,34.43,34.43,34.43,34.43
EURRUB,20050726,133900,34.42,34.42,34.42,34.42
EURRUB,20050726,134200,34.41,34.41,34.41,34.41
EURRUB,20050726,134500,34.40,34.40,34.40,34.40
EURRUB,20050726,134700,34.41,34.41,34.41,34.41
EURRUB,20050726,134900,34.42,34.42,34.42,34.42
EURRUB,20050726,135000,34.43,34.43,34.43,34.43
EURRUB,20050726,135200,34.44,34.44,34.44,34.44
EURRUB,20050726,135300,34.45,34.45,34.45,34.45
EURRUB,20050726,135400,34.44,34.44,34.44,34.44
EURRUB,20050726,135500,34.43,34.43,34.43,34.43
EURRUB,20050726,140000,34.43,34.43,34.43,34.43
EURRUB,20050726,140300,34.42,34.42,34.42,34.42
EURRUB,20050726,140400,34.43,34.43,34.43,34.43
EURRUB,20050726,140500,34.42,34.42,34.42,34.42
EURRUB,20050726,140900,34.41,34.41,34.41,34.41
EURRUB,20050726,141100,34.42,34.42,34.42,34.42
EURRUB,20050726,141200,34.41,34.41,34.41,34.41
EURRUB,20050726,141400,34.40,34.40,34.40,34.40
EURRUB,20050726,141500,34.39,34.39,34.39,34.39
EURRUB,20050726,141600,34.38,34.39,34.38,34.39
EURRUB,20050726,141700,34.38,34.38,34.38,34.38
EURRUB,20050726,141800,34.39,34.39,34.38,34.38
EURRUB,20050726,141900,34.39,34.39,34.39,34.39
EURRUB,20050726,142200,34.40,34.41,34.40,34.41
EURRUB,20050726,142400,34.40,34.40,34.40,34.40
EURRUB,20050726,142500,34.41,34.41,34.40,34.40
EURRUB,20050726,142900,34.39,34.39,34.39,34.39
EURRUB,20050726,143000,34.40,34.40,34.40,34.40
EURRUB,20050726,143300,34.39,34.39,34.39,34.39
EURRUB,20050726,143500,34.40,34.40,34.39,34.39
EURRUB,20050726,143600,34.40,34.40,34.40,34.40
EURRUB,20050726,143800,34.39,34.39,34.39,34.39
EURRUB,20050726,144200,34.38,34.39,34.38,34.39
EURRUB,20050726,144300,34.38,34.38,34.38,34.38
EURRUB,20050726,144500,34.39,34.39,34.39,34.39
EURRUB,20050726,144600,34.38,34.38,34.38,34.38
EURRUB,20050726,144700,34.39,34.39,34.39,34.39
EURRUB,20050726,144900,34.38,34.39,34.38,34.39
EURRUB,20050726,145200,34.40,34.40,34.40,34.40
EURRUB,20050726,145400,34.39,34.39,34.39,34.39
EURRUB,20050726,145700,34.40,34.40,34.40,34.40
EURRUB,20050726,150000,34.41,34.41,34.41,34.41
EURRUB,20050726,150100,34.40,34.41,34.40,34.41
EURRUB,20050726,150200,34.42,34.43,34.42,34.43
EURRUB,20050726,150400,34.42,34.42,34.42,34.42
EURRUB,20050726,150600,34.43,34.43,34.43,34.43
EURRUB,20050726,150800,34.42,34.42,34.42,34.42
EURRUB,20050726,150900,34.43,34.43,34.42,34.42
EURRUB,20050726,151000,34.43,34.43,34.43,34.43
EURRUB,20050726,151200,34.44,34.44,34.44,34.44
EURRUB,20050726,151300,34.43,34.44,34.43,34.44
EURRUB,20050726,151600,34.45,34.45,34.45,34.45
EURRUB,20050726,151900,34.44,34.44,34.44,34.44
EURRUB,20050726,152000,34.45,34.45,34.45,34.45
EURRUB,20050726,152100,34.44,34.44,34.44,34.44
EURRUB,20050726,152200,34.45,34.45,34.45,34.45
EURRUB,20050726,152300,34.44,34.45,34.44,34.45
EURRUB,20050726,152400,34.44,34.44,34.43,34.43
EURRUB,20050726,152500,34.42,34.42,34.42,34.42
EURRUB,20050726,152800,34.41,34.41,34.41,34.41
EURRUB,20050726,153100,34.42,34.42,34.42,34.42
EURRUB,20050726,153200,34.41,34.42,34.41,34.42
EURRUB,20050726,153400,34.41,34.41,34.41,34.41
EURRUB,20050726,153900,34.41,34.41,34.41,34.41
EURRUB,20050726,154100,34.40,34.40,34.40,34.40
EURRUB,20050726,154600,34.40,34.40,34.40,34.40
EURRUB,20050726,154800,34.41,34.41,34.41,34.41
EURRUB,20050726,154900,34.42,34.42,34.42,34.42
EURRUB,20050726,155000,34.43,34.43,34.43,34.43
EURRUB,20050726,155300,34.42,34.42,34.42,34.42
EURRUB,20050726,155400,34.43,34.43,34.43,34.43
EURRUB,20050726,155500,34.42,34.42,34.41,34.41
EURRUB,20050726,155600,34.42,34.42,34.42,34.42
EURRUB,20050726,155700,34.41,34.41,34.41,34.41
EURRUB,20050726,155800,34.42,34.42,34.42,34.42
EURRUB,20050726,155900,34.41,34.41,34.41,34.41
EURRUB,20050726,160000,34.40,34.40,34.40,34.40
EURRUB,20050726,160100,34.42,34.43,34.42,34.43
EURRUB,20050726,160200,34.45,34.47,34.45,34.47
EURRUB,20050726,160300,34.45,34.45,34.44,34.44
EURRUB,20050726,160400,34.43,34.43,34.43,34.43
EURRUB,20050726,160500,34.44,34.44,34.44,34.44
EURRUB,20050726,160600,34.43,34.43,34.43,34.43
EURRUB,20050726,160700,34.44,34.44,34.44,34.44
EURRUB,20050726,160800,34.45,34.45,34.45,34.45
EURRUB,20050726,160900,34.46,34.46,34.46,34.46
EURRUB,20050726,161000,34.47,34.48,34.47,34.48
EURRUB,20050726,161100,34.47,34.47,34.46,34.46
EURRUB,20050726,161400,34.45,34.46,34.45,34.46
EURRUB,20050726,161500,34.45,34.46,34.45,34.46
EURRUB,20050726,161600,34.47,34.48,34.47,34.48
EURRUB,20050726,161700,34.47,34.49,34.47,34.49
EURRUB,20050726,161800,34.48,34.48,34.48,34.48
EURRUB,20050726,161900,34.47,34.47,34.47,34.47
EURRUB,20050726,162100,34.48,34.49,34.48,34.49
EURRUB,20050726,162200,34.50,34.50,34.50,34.50
EURRUB,20050726,162300,34.51,34.51,34.51,34.51
EURRUB,20050726,162400,34.52,34.52,34.51,34.51
EURRUB,20050726,162700,34.50,34.51,34.50,34.51
EURRUB,20050726,162800,34.50,34.50,34.50,34.50
EURRUB,20050726,162900,34.51,34.51,34.51,34.51
EURRUB,20050726,163100,34.52,34.52,34.52,34.52
EURRUB,20050726,163200,34.53,34.53,34.53,34.53
EURRUB,20050726,163300,34.54,34.54,34.54,34.54
EURRUB,20050726,163500,34.53,34.53,34.53,34.53
EURRUB,20050726,163700,34.52,34.52,34.52,34.52
EURRUB,20050726,164000,34.51,34.51,34.51,34.51
EURRUB,20050726,164200,34.52,34.52,34.52,34.52
EURRUB,20050726,164300,34.53,34.53,34.52,34.52
EURRUB,20050726,164400,34.51,34.51,34.51,34.51
EURRUB,20050726,164500,34.52,34.52,34.52,34.52
EURRUB,20050726,164600,34.51,34.51,34.51,34.51
EURRUB,20050726,165100,34.51,34.51,34.51,34.51
EURRUB,20050726,165200,34.50,34.50,34.50,34.50
EURRUB,20050726,165300,34.49,34.49,34.49,34.49
EURRUB,20050726,165500,34.50,34.50,34.49,34.49
EURRUB,20050726,165700,34.50,34.50,34.49,34.49
EURRUB,20050726,165800,34.50,34.50,34.50,34.50
EURRUB,20050726,165900,34.51,34.51,34.51,34.51
EURRUB,20050726,170000,34.50,34.50,34.50,34.50
EURRUB,20050726,170100,34.51,34.51,34.51,34.51
EURRUB,20050726,170300,34.50,34.50,34.50,34.50
EURRUB,20050726,170600,34.49,34.50,34.49,34.50
EURRUB,20050726,170700,34.51,34.51,34.51,34.51
EURRUB,20050726,171200,34.51,34.51,34.51,34.51
EURRUB,20050726,171400,34.52,34.52,34.52,34.52
EURRUB,20050726,171500,34.53,34.53,34.52,34.52
EURRUB,20050726,171600,34.53,34.54,34.53,34.54
EURRUB,20050726,171700,34.53,34.53,34.53,34.53
EURRUB,20050726,171800,34.52,34.52,34.52,34.52
EURRUB,20050726,171900,34.51,34.52,34.51,34.52
EURRUB,20050726,172000,34.51,34.51,34.51,34.51
EURRUB,20050726,172100,34.52,34.52,34.52,34.52
EURRUB,20050726,172200,34.51,34.51,34.51,34.51
EURRUB,20050726,172400,34.50,34.50,34.50,34.50
EURRUB,20050726,172600,34.49,34.49,34.49,34.49
EURRUB,20050726,172900,34.48,34.48,34.48,34.48
EURRUB,20050726,173000,34.49,34.49,34.49,34.49
EURRUB,20050726,173100,34.48,34.49,34.48,34.49
EURRUB,20050726,173200,34.48,34.49,34.48,34.49
EURRUB,20050726,173300,34.48,34.48,34.48,34.48
EURRUB,20050726,173400,34.49,34.49,34.49,34.49
EURRUB,20050726,173900,34.49,34.49,34.49,34.49
EURRUB,20050726,174400,34.49,34.49,34.49,34.49
EURRUB,20050726,174500,34.48,34.48,34.47,34.47
EURRUB,20050726,174600,34.46,34.46,34.46,34.46
EURRUB,20050726,174800,34.45,34.45,34.45,34.45
EURRUB,20050726,174900,34.46,34.46,34.46,34.46
EURRUB,20050726,175000,34.45,34.45,34.45,34.45
EURRUB,20050726,175100,34.46,34.46,34.46,34.46
EURRUB,20050726,175600,34.46,34.46,34.46,34.46
EURRUB,20050726,175700,34.45,34.45,34.45,34.45
EURRUB,20050726,175800,34.44,34.44,34.44,34.44
EURRUB,20050726,175900,34.43,34.43,34.43,34.43
EURRUB,20050726,180100,34.44,34.44,34.44,34.44
EURRUB,20050726,180300,34.43,34.44,34.43,34.44
EURRUB,20050726,180700,34.45,34.45,34.45,34.45
EURRUB,20050726,180900,34.46,34.46,34.46,34.46
EURRUB,20050726,181000,34.45,34.45,34.45,34.45
EURRUB,20050726,181500,34.45,34.45,34.45,34.45
EURRUB,20050726,182000,34.44,34.44,34.44,34.44
EURRUB,20050726,182300,34.45,34.45,34.45,34.45
EURRUB,20050726,182700,34.46,34.46,34.46,34.46
EURRUB,20050726,182800,34.45,34.45,34.45,34.45
EURRUB,20050726,182900,34.46,34.46,34.46,34.46
EURRUB,20050726,183000,34.47,34.47,34.47,34.47
EURRUB,20050726,183100,34.46,34.47,34.46,34.47
EURRUB,20050726,183200,34.46,34.47,34.46,34.47
EURRUB,20050726,183300,34.48,34.48,34.48,34.48
EURRUB,20050726,183800,34.48,34.48,34.48,34.48
EURRUB,20050726,184000,34.49,34.50,34.49,34.50
EURRUB,20050726,184200,34.49,34.50,34.49,34.50
EURRUB,20050726,184300,34.49,34.49,34.49,34.49
EURRUB,20050726,184700,34.48,34.48,34.48,34.48
EURRUB,20050726,185000,34.49,34.49,34.49,34.49
EURRUB,20050726,185300,34.50,34.50,34.50,34.50
EURRUB,20050726,185400,34.51,34.51,34.51,34.51
EURRUB,20050726,185500,34.52,34.52,34.52,34.52
EURRUB,20050726,185600,34.53,34.53,34.52,34.52
EURRUB,20050726,185900,34.51,34.52,34.51,34.52
EURRUB,20050726,190000,34.51,34.52,34.51,34.52
EURRUB,20050726,190100,34.51,34.52,34.51,34.52
EURRUB,20050726,190200,34.51,34.51,34.51,34.51
EURRUB,20050726,190300,34.52,34.53,34.52,34.53
EURRUB,20050726,190400,34.52,34.52,34.52,34.52
EURRUB,20050726,190500,34.51,34.51,34.51,34.51
EURRUB,20050726,190700,34.50,34.51,34.50,34.51
EURRUB,20050726,190800,34.50,34.50,34.50,34.50
EURRUB,20050726,190900,34.51,34.51,34.51,34.51
EURRUB,20050726,191300,34.50,34.50,34.50,34.50
EURRUB,20050726,191500,34.51,34.51,34.50,34.50
EURRUB,20050726,191600,34.51,34.51,34.51,34.51
EURRUB,20050726,192100,34.51,34.51,34.51,34.51
EURRUB,20050726,192500,34.52,34.52,34.52,34.52
EURRUB,20050726,192700,34.53,34.54,34.53,34.54
EURRUB,20050726,192800,34.53,34.53,34.53,34.53
EURRUB,20050726,192900,34.52,34.52,34.52,34.52
EURRUB,20050726,193100,34.53,34.53,34.53,34.53
EURRUB,20050726,193200,34.52,34.53,34.52,34.53
EURRUB,20050726,193300,34.52,34.52,34.51,34.51
EURRUB,20050726,193500,34.50,34.50,34.50,34.50
EURRUB,20050726,193800,34.49,34.49,34.49,34.49
EURRUB,20050726,193900,34.50,34.51,34.50,34.51
EURRUB,20050726,194000,34.50,34.50,34.50,34.50
EURRUB,20050726,194100,34.51,34.51,34.51,34.51
EURRUB,20050726,194400,34.50,34.50,34.50,34.50
EURRUB,20050726,194500,34.51,34.51,34.50,34.50
EURRUB,20050726,195000,34.50,34.50,34.50,34.50
EURRUB,20050726,195100,34.51,34.51,34.51,34.51
EURRUB,20050726,195200,34.52,34.52,34.52,34.52
EURRUB,20050726,195300,34.51,34.52,34.51,34.52
EURRUB,20050726,195400,34.51,34.52,34.51,34.52
EURRUB,20050726,195500,34.51,34.51,34.51,34.51
EURRUB,20050726,195600,34.52,34.52,34.52,34.52
EURRUB,20050726,195700,34.51,34.51,34.51,34.51
EURRUB,20050726,200200,34.51,34.51,34.51,34.51
EURRUB,20050726,200700,34.51,34.51,34.50,34.50
EURRUB,20050726,200800,34.49,34.49,34.49,34.49
EURRUB,20050726,201000,34.50,34.50,34.50,34.50
EURRUB,20050726,201200,34.51,34.51,34.51,34.51
EURRUB,20050726,201300,34.50,34.50,34.50,34.50
EURRUB,20050726,201400,34.51,34.51,34.50,34.50
EURRUB,20050726,201500,34.51,34.51,34.51,34.51
EURRUB,20050726,201600,34.52,34.52,34.52,34.52
EURRUB,20050726,201700,34.51,34.52,34.51,34.52
EURRUB,20050726,201800,34.51,34.51,34.51,34.51
EURRUB,20050726,201900,34.52,34.52,34.51,34.51
EURRUB,20050726,202000,34.52,34.52,34.52,34.52
EURRUB,20050726,202500,34.52,34.52,34.52,34.52
EURRUB,20050726,202600,34.51,34.51,34.51,34.51
EURRUB,20050726,202800,34.52,34.52,34.52,34.52
EURRUB,20050726,202900,34.51,34.51,34.51,34.51
EURRUB,20050726,203400,34.51,34.51,34.51,34.51
EURRUB,20050726,203900,34.51,34.51,34.51,34.51
EURRUB,20050726,204400,34.51,34.51,34.51,34.51
EURRUB,20050726,204900,34.51,34.51,34.51,34.51
EURRUB,20050726,205400,34.51,34.51,34.51,34.51
EURRUB,20050726,205500,34.50,34.50,34.50,34.50
EURRUB,20050726,205700,34.51,34.51,34.51,34.51
EURRUB,20050726,205900,34.50,34.51,34.50,34.51
EURRUB,20050726,210400,34.51,34.51,34.51,34.51
EURRUB,20050726,210900,34.51,34.51,34.51,34.51
EURRUB,20050726,211200,34.52,34.52,34.52,34.52
EURRUB,20050726,211700,34.52,34.52,34.52,34.52
EURRUB,20050726,211900,34.51,34.52,34.51,34.52
EURRUB,20050726,212400,34.52,34.52,34.52,34.52
EURRUB,20050726,212500,34.51,34.51,34.51,34.51
EURRUB,20050726,213000,34.51,34.51,34.51,34.51
EURRUB,20050726,213500,34.50,34.50,34.50,34.50
EURRUB,20050726,213600,34.49,34.49,34.49,34.49
EURRUB,20050726,214000,34.48,34.48,34.48,34.48
EURRUB,20050726,214400,34.47,34.47,34.47,34.47
EURRUB,20050726,214600,34.48,34.48,34.48,34.48
EURRUB,20050726,214700,34.49,34.49,34.49,34.49
EURRUB,20050726,214800,34.48,34.49,34.48,34.49
EURRUB,20050726,214900,34.48,34.48,34.48,34.48
EURRUB,20050726,215400,34.48,34.48,34.48,34.48
EURRUB,20050726,215800,34.49,34.49,34.49,34.49
EURRUB,20050726,220000,34.48,34.48,34.48,34.48
EURRUB,20050726,220100,34.49,34.49,34.49,34.49
EURRUB,20050726,220200,34.48,34.49,34.48,34.49
EURRUB,20050726,220400,34.48,34.49,34.48,34.49
EURRUB,20050726,220500,34.48,34.48,34.48,34.48
EURRUB,20050726,221000,34.48,34.48,34.48,34.48
EURRUB,20050726,221300,34.49,34.49,34.49,34.49
EURRUB,20050726,221800,34.49,34.49,34.49,34.49
EURRUB,20050726,222300,34.49,34.49,34.49,34.49
EURRUB,20050726,222800,34.48,34.48,34.48,34.48
EURRUB,20050726,222900,34.49,34.49,34.49,34.49
EURRUB,20050726,223200,34.48,34.48,34.48,34.48
EURRUB,20050726,223300,34.49,34.49,34.48,34.48
EURRUB,20050726,223400,34.49,34.49,34.49,34.49
EURRUB,20050726,223900,34.49,34.49,34.49,34.49
EURRUB,20050726,224400,34.49,34.49,34.49,34.49
EURRUB,20050726,224900,34.49,34.49,34.49,34.49
EURRUB,20050726,225400,34.49,34.49,34.49,34.49
EURRUB,20050726,225500,34.48,34.49,34.48,34.49
EURRUB,20050726,225600,34.48,34.48,34.48,34.48
EURRUB,20050726,225700,34.47,34.47,34.47,34.47
EURRUB,20050726,230000,34.48,34.48,34.48,34.48
EURRUB,20050726,230100,34.47,34.47,34.47,34.47
EURRUB,20050726,230300,34.48,34.48,34.48,34.48
EURRUB,20050726,230500,34.49,34.49,34.48,34.48
EURRUB,20050726,230600,34.49,34.49,34.49,34.49
EURRUB,20050726,230900,34.48,34.48,34.48,34.48
EURRUB,20050726,231000,34.49,34.49,34.48,34.48
EURRUB,20050726,231100,34.49,34.49,34.49,34.49
EURRUB,20050726,231200,34.48,34.48,34.48,34.48
EURRUB,20050726,231500,34.47,34.47,34.47,34.47
EURRUB,20050726,231600,34.48,34.48,34.48,34.48
EURRUB,20050726,231700,34.47,34.47,34.47,34.47
EURRUB,20050726,232100,34.48,34.48,34.48,34.48
EURRUB,20050726,232400,34.47,34.47,34.47,34.47
EURRUB,20050726,232600,34.48,34.48,34.48,34.48
EURRUB,20050726,233100,34.48,34.48,34.48,34.48
EURRUB,20050726,233600,34.48,34.48,34.48,34.48
EURRUB,20050726,234000,34.49,34.49,34.49,34.49
EURRUB,20050726,234200,34.48,34.48,34.48,34.48
EURRUB,20050726,234300,34.49,34.49,34.48,34.48
EURRUB,20050726,234400,34.49,34.49,34.49,34.49
EURRUB,20050726,234900,34.49,34.49,34.49,34.49
EURRUB,20050726,235200,34.50,34.50,34.50,34.50
EURRUB,20050726,235600,34.51,34.51,34.51,34.51
USDHUF,20050726,000100,202.8,202.8,202.8,202.8
USDHUF,20050726,000200,202.7,202.7,202.7,202.7
USDHUF,20050726,000500,202.8,202.8,202.8,202.8
USDHUF,20050726,001000,202.8,202.8,202.8,202.8
USDHUF,20050726,001500,202.7,202.7,202.7,202.7
USDHUF,20050726,001600,202.8,202.8,202.8,202.8
USDHUF,20050726,002100,202.8,202.8,202.8,202.8
USDHUF,20050726,002600,202.8,202.8,202.8,202.8
USDHUF,20050726,003200,202.8,202.8,202.8,202.8
USDHUF,20050726,003700,202.8,202.8,202.8,202.8
USDHUF,20050726,004000,202.9,202.9,202.9,202.9
USDHUF,20050726,004500,202.9,202.9,202.9,202.9
USDHUF,20050726,005000,202.9,202.9,202.9,202.9
USDHUF,20050726,005500,202.9,202.9,202.9,202.9
USDHUF,20050726,005700,202.8,202.8,202.8,202.8
USDHUF,20050726,010200,202.8,202.8,202.8,202.8
USDHUF,20050726,010300,202.9,202.9,202.9,202.9
USDHUF,20050726,010800,202.9,202.9,202.9,202.9
USDHUF,20050726,011300,202.9,202.9,202.9,202.9
USDHUF,20050726,011800,202.9,202.9,202.9,202.9
USDHUF,20050726,011900,203.0,203.0,202.9,202.9
USDHUF,20050726,012000,203.0,203.0,203.0,203.0
USDHUF,20050726,012500,203.0,203.0,203.0,203.0
USDHUF,20050726,013000,203.0,203.0,203.0,203.0
USDHUF,20050726,013500,203.0,203.0,203.0,203.0
USDHUF,20050726,014000,203.0,203.0,203.0,203.0
USDHUF,20050726,014500,203.0,203.0,203.0,203.0
USDHUF,20050726,014700,203.1,203.1,203.0,203.1
USDHUF,20050726,014800,203.0,203.1,203.0,203.1
USDHUF,20050726,015300,203.0,203.0,203.0,203.0
USDHUF,20050726,015500,203.1,203.1,203.1,203.1
USDHUF,20050726,020000,203.1,203.1,203.1,203.1
USDHUF,20050726,020500,203.1,203.1,203.1,203.1
USDHUF,20050726,021000,203.2,203.2,203.2,203.2
USDHUF,20050726,021300,203.1,203.1,203.1,203.1
USDHUF,20050726,021400,203.2,203.2,203.2,203.2
USDHUF,20050726,021500,203.1,203.1,203.1,203.1
USDHUF,20050726,022000,203.1,203.1,203.1,203.1
USDHUF,20050726,022500,203.1,203.1,203.1,203.1
USDHUF,20050726,023000,203.1,203.1,203.1,203.1
USDHUF,20050726,023200,203.2,203.2,203.2,203.2
USDHUF,20050726,023400,203.1,203.1,203.1,203.1
USDHUF,20050726,023800,203.2,203.2,203.2,203.2
USDHUF,20050726,023900,203.1,203.1,203.1,203.1
USDHUF,20050726,024400,203.1,203.2,203.1,203.2
USDHUF,20050726,024500,203.1,203.1,203.1,203.1
USDHUF,20050726,024700,203.2,203.2,203.2,203.2
USDHUF,20050726,024800,203.1,203.1,203.1,203.1
USDHUF,20050726,025300,203.1,203.1,203.1,203.1
USDHUF,20050726,025600,203.2,203.2,203.2,203.2
USDHUF,20050726,030100,203.2,203.2,203.2,203.2
USDHUF,20050726,030400,203.1,203.1,203.1,203.1
USDHUF,20050726,030700,203.2,203.2,203.2,203.2
USDHUF,20050726,030900,203.1,203.1,203.1,203.1
USDHUF,20050726,031300,203.2,203.2,203.2,203.2
USDHUF,20050726,031500,203.1,203.1,203.1,203.1
USDHUF,20050726,031800,203.2,203.2,203.2,203.2
USDHUF,20050726,031900,203.1,203.1,203.1,203.1
USDHUF,20050726,032400,203.1,203.1,203.1,203.1
USDHUF,20050726,032900,203.1,203.1,203.1,203.1
USDHUF,20050726,033400,203.1,203.1,203.1,203.1
USDHUF,20050726,033700,203.2,203.2,203.1,203.1
USDHUF,20050726,033800,203.2,203.2,203.2,203.2
USDHUF,20050726,034300,203.2,203.2,203.2,203.2
USDHUF,20050726,034700,203.3,203.3,203.3,203.3
USDHUF,20050726,034900,203.2,203.2,203.2,203.2
USDHUF,20050726,035300,203.3,203.3,203.2,203.2
USDHUF,20050726,035400,203.3,203.3,203.2,203.3
USDHUF,20050726,035900,203.3,203.3,203.3,203.3
USDHUF,20050726,040300,203.4,203.4,203.4,203.4
USDHUF,20050726,040400,203.3,203.3,203.3,203.3
USDHUF,20050726,040900,203.3,203.3,203.3,203.3
USDHUF,20050726,041400,203.3,203.3,203.3,203.3
USDHUF,20050726,041900,203.3,203.3,203.3,203.3
USDHUF,20050726,042400,203.3,203.3,203.3,203.3
USDHUF,20050726,042900,203.3,203.3,203.3,203.3
USDHUF,20050726,043400,203.3,203.3,203.3,203.3
USDHUF,20050726,043900,203.3,203.3,203.3,203.3
USDHUF,20050726,044000,203.4,203.4,203.3,203.3
USDHUF,20050726,044100,203.4,203.4,203.4,203.4
USDHUF,20050726,044300,203.5,203.5,203.4,203.5
USDHUF,20050726,044400,203.4,203.4,203.4,203.4
USDHUF,20050726,044700,203.5,203.5,203.4,203.4
USDHUF,20050726,044900,203.3,203.3,203.3,203.3
USDHUF,20050726,045000,203.4,203.4,203.3,203.3
USDHUF,20050726,045500,203.3,203.3,203.3,203.3
USDHUF,20050726,045600,203.2,203.2,203.2,203.2
USDHUF,20050726,045900,203.3,203.3,203.3,203.3
USDHUF,20050726,050400,203.3,203.3,203.3,203.3
USDHUF,20050726,050700,203.4,203.4,203.4,203.4
USDHUF,20050726,050800,203.3,203.3,203.3,203.3
USDHUF,20050726,051100,203.4,203.4,203.4,203.4
USDHUF,20050726,051300,203.3,203.3,203.3,203.3
USDHUF,20050726,051800,203.3,203.3,203.3,203.3
USDHUF,20050726,052100,203.4,203.4,203.4,203.4
USDHUF,20050726,052200,203.3,203.3,203.3,203.3
USDHUF,20050726,052300,203.4,203.4,203.4,203.4
USDHUF,20050726,052400,203.3,203.3,203.3,203.3
USDHUF,20050726,052700,203.4,203.4,203.4,203.4
USDHUF,20050726,053200,203.4,203.4,203.3,203.3
USDHUF,20050726,053700,203.3,203.3,203.3,203.3
USDHUF,20050726,054100,203.4,203.4,203.3,203.3
USDHUF,20050726,054600,203.3,203.3,203.3,203.3
USDHUF,20050726,055100,203.3,203.3,203.3,203.3
USDHUF,20050726,055600,203.3,203.3,203.3,203.3
USDHUF,20050726,060100,203.3,203.3,203.3,203.3
USDHUF,20050726,060600,203.3,203.3,203.3,203.3
USDHUF,20050726,061100,203.3,203.3,203.3,203.3
USDHUF,20050726,061600,203.3,203.3,203.3,203.3
USDHUF,20050726,062000,203.2,203.2,203.2,203.2
USDHUF,20050726,062100,203.3,203.3,203.2,203.2
USDHUF,20050726,062400,203.3,203.3,203.3,203.3
USDHUF,20050726,062700,203.2,203.2,203.2,203.2
USDHUF,20050726,063000,203.3,203.3,203.3,203.3
USDHUF,20050726,063500,203.3,203.3,203.3,203.3
USDHUF,20050726,063600,203.2,203.3,203.2,203.3
USDHUF,20050726,063900,203.2,203.2,203.2,203.2
USDHUF,20050726,064100,203.3,203.3,203.3,203.3
USDHUF,20050726,064400,203.2,203.2,203.2,203.2
USDHUF,20050726,064900,203.2,203.2,203.2,203.2
USDHUF,20050726,065400,203.2,203.3,203.2,203.2
USDHUF,20050726,065700,203.1,203.1,203.1,203.1
USDHUF,20050726,070100,203.2,203.2,203.1,203.1
USDHUF,20050726,070300,203.2,203.2,203.1,203.1
USDHUF,20050726,070400,203.2,203.2,203.1,203.2
USDHUF,20050726,070500,203.1,203.1,203.1,203.1
USDHUF,20050726,070700,203.2,203.2,203.2,203.2
USDHUF,20050726,070800,203.1,203.2,203.1,203.2
USDHUF,20050726,071300,203.2,203.2,203.2,203.2
USDHUF,20050726,071800,203.2,203.2,203.2,203.2
USDHUF,20050726,072300,203.1,203.2,203.1,203.2
USDHUF,20050726,072800,203.2,203.2,203.2,203.2
USDHUF,20050726,073300,203.2,203.2,203.2,203.2
USDHUF,20050726,073800,203.2,203.2,203.2,203.2
USDHUF,20050726,074000,203.1,203.1,203.1,203.1
USDHUF,20050726,074500,203.1,203.1,203.1,203.1
USDHUF,20050726,075000,203.1,203.2,203.1,203.2
USDHUF,20050726,075500,203.2,203.2,203.2,203.2
USDHUF,20050726,075800,203.3,203.3,203.3,203.3
USDHUF,20050726,080100,203.2,203.2,203.2,203.2
USDHUF,20050726,080600,203.2,203.2,203.2,203.2
USDHUF,20050726,080900,203.1,203.1,203.1,203.1
USDHUF,20050726,081000,203.2,203.3,203.2,203.3
USDHUF,20050726,081100,203.4,203.4,203.4,203.4
USDHUF,20050726,081500,203.3,203.3,203.3,203.3
USDHUF,20050726,081700,203.4,203.4,203.4,203.4
USDHUF,20050726,081900,203.3,203.3,203.3,203.3
USDHUF,20050726,082400,203.3,203.3,203.3,203.3
USDHUF,20050726,082700,203.2,203.2,203.2,203.2
USDHUF,20050726,082900,203.3,203.3,203.2,203.2
USDHUF,20050726,083400,203.2,203.2,203.2,203.2
USDHUF,20050726,083900,203.1,203.1,203.1,203.1
USDHUF,20050726,084400,203.1,203.1,203.1,203.1
USDHUF,20050726,084700,203.0,203.0,203.0,203.0
USDHUF,20050726,084900,203.1,203.1,203.1,203.1
USDHUF,20050726,085400,203.1,203.1,203.1,203.1
USDHUF,20050726,085700,203.2,203.2,203.2,203.2
USDHUF,20050726,085800,203.3,203.3,203.3,203.3
USDHUF,20050726,090200,203.4,203.4,203.4,203.4
USDHUF,20050726,090300,203.5,203.5,203.5,203.5
USDHUF,20050726,090400,203.4,203.4,203.4,203.4
USDHUF,20050726,090900,203.4,203.4,203.4,203.4
USDHUF,20050726,091000,203.3,203.3,203.3,203.3
USDHUF,20050726,091100,203.4,203.4,203.4,203.4
USDHUF,20050726,091300,203.5,203.5,203.5,203.5
USDHUF,20050726,091400,203.4,203.4,203.4,203.4
USDHUF,20050726,091900,203.4,203.4,203.4,203.4
USDHUF,20050726,092400,203.4,203.4,203.4,203.4
USDHUF,20050726,092900,203.4,203.4,203.4,203.4
USDHUF,20050726,093100,203.3,203.3,203.3,203.3
USDHUF,20050726,093200,203.4,203.4,203.4,203.4
USDHUF,20050726,093500,203.3,203.3,203.3,203.3
USDHUF,20050726,094000,203.3,203.3,203.2,203.2
USDHUF,20050726,094100,203.3,203.3,203.3,203.3
USDHUF,20050726,094600,203.3,203.4,203.3,203.4
USDHUF,20050726,094700,203.3,203.4,203.3,203.4
USDHUF,20050726,094800,203.3,203.3,203.3,203.3
USDHUF,20050726,094900,203.4,203.4,203.3,203.3
USDHUF,20050726,095100,203.4,203.4,203.4,203.4
USDHUF,20050726,095400,203.3,203.4,203.3,203.4
USDHUF,20050726,095500,203.3,203.3,203.3,203.3
USDHUF,20050726,100000,203.3,203.3,203.3,203.3
USDHUF,20050726,100100,203.2,203.3,203.2,203.3
USDHUF,20050726,100300,203.2,203.2,203.2,203.2
USDHUF,20050726,100400,203.1,203.1,203.1,203.1
USDHUF,20050726,100500,203.2,203.2,203.2,203.2
USDHUF,20050726,100600,203.1,203.2,203.1,203.2
USDHUF,20050726,100700,203.3,203.3,203.3,203.3
USDHUF,20050726,100800,203.4,203.4,203.4,203.4
USDHUF,20050726,100900,203.5,203.5,203.5,203.5
USDHUF,20050726,101300,203.6,203.6,203.6,203.6
USDHUF,20050726,101400,203.7,203.7,203.7,203.7
USDHUF,20050726,101500,203.6,203.7,203.6,203.6
USDHUF,20050726,101800,203.5,203.5,203.5,203.5
USDHUF,20050726,102300,203.5,203.5,203.5,203.5
USDHUF,20050726,102800,203.5,203.5,203.5,203.5
USDHUF,20050726,103200,203.6,203.6,203.6,203.6
USDHUF,20050726,103300,203.5,203.6,203.5,203.6
USDHUF,20050726,103500,203.7,203.7,203.7,203.7
USDHUF,20050726,103700,203.8,203.8,203.8,203.8
USDHUF,20050726,104200,203.7,203.7,203.7,203.7
USDHUF,20050726,104500,203.8,203.8,203.8,203.8
USDHUF,20050726,104600,203.9,203.9,203.8,203.8
USDHUF,20050726,104700,203.9,203.9,203.8,203.9
USDHUF,20050726,104800,203.8,203.9,203.8,203.9
USDHUF,20050726,105300,203.9,203.9,203.9,203.9
USDHUF,20050726,105800,203.8,203.9,203.8,203.9
USDHUF,20050726,110300,204.0,204.0,204.0,204.0
USDHUF,20050726,110600,203.9,204.0,203.9,204.0
USDHUF,20050726,110700,203.9,204.0,203.9,204.0
USDHUF,20050726,111100,203.9,203.9,203.9,203.9
USDHUF,20050726,111200,204.0,204.0,204.0,204.0
USDHUF,20050726,111300,203.9,204.0,203.9,204.0
USDHUF,20050726,111600,203.9,203.9,203.9,203.9
USDHUF,20050726,112100,203.9,203.9,203.9,203.9
USDHUF,20050726,112200,204.0,204.0,204.0,204.0
USDHUF,20050726,112700,204.0,204.0,204.0,204.0
USDHUF,20050726,112900,203.9,204.0,203.9,204.0
USDHUF,20050726,113400,204.0,204.0,204.0,204.0
USDHUF,20050726,113600,204.1,204.1,204.0,204.0
USDHUF,20050726,113800,204.1,204.1,204.1,204.1
USDHUF,20050726,113900,204.2,204.2,204.2,204.2
USDHUF,20050726,114000,204.1,204.2,204.1,204.2
USDHUF,20050726,114100,204.1,204.1,204.1,204.1
USDHUF,20050726,114200,204.2,204.2,204.2,204.2
USDHUF,20050726,114300,204.1,204.1,204.1,204.1
USDHUF,20050726,114400,204.2,204.2,204.2,204.2
USDHUF,20050726,114600,204.1,204.2,204.1,204.1
USDHUF,20050726,114700,204.2,204.2,204.1,204.1
USDHUF,20050726,114900,204.2,204.2,204.2,204.2
USDHUF,20050726,115100,204.1,204.1,204.1,204.1
USDHUF,20050726,115200,204.2,204.2,204.2,204.2
USDHUF,20050726,115700,204.2,204.2,204.1,204.2
USDHUF,20050726,115900,204.1,204.1,204.1,204.1
USDHUF,20050726,120400,204.1,204.1,204.1,204.1
USDHUF,20050726,120600,204.0,204.0,204.0,204.0
USDHUF,20050726,121100,204.0,204.0,204.0,204.0
USDHUF,20050726,121500,204.1,204.1,204.1,204.1
USDHUF,20050726,122000,204.1,204.1,204.1,204.1
USDHUF,20050726,122500,204.1,204.1,204.1,204.1
USDHUF,20050726,122900,204.2,204.2,204.2,204.2
USDHUF,20050726,123100,204.3,204.3,204.3,204.3
USDHUF,20050726,123600,204.3,204.3,204.3,204.3
USDHUF,20050726,124000,204.2,204.2,204.2,204.2
USDHUF,20050726,124300,204.1,204.1,204.1,204.1
USDHUF,20050726,124800,204.1,204.1,204.1,204.1
USDHUF,20050726,125300,204.1,204.1,204.1,204.1
USDHUF,20050726,125800,204.1,204.1,204.0,204.0
USDHUF,20050726,130300,204.1,204.1,204.1,204.1
USDHUF,20050726,130800,204.1,204.1,204.1,204.1
USDHUF,20050726,131300,204.1,204.1,204.1,204.1
USDHUF,20050726,131800,204.1,204.1,204.1,204.1
USDHUF,20050726,132300,204.1,204.1,204.1,204.1
USDHUF,20050726,132800,204.1,204.1,204.1,204.1
USDHUF,20050726,133300,204.1,204.1,204.1,204.1
USDHUF,20050726,133800,204.1,204.2,204.1,204.1
USDHUF,20050726,133900,204.2,204.2,204.1,204.2
USDHUF,20050726,134100,204.3,204.4,204.3,204.4
USDHUF,20050726,134200,204.3,204.4,204.3,204.4
USDHUF,20050726,134700,204.4,204.4,204.4,204.4
USDHUF,20050726,134900,204.3,204.3,204.3,204.3
USDHUF,20050726,135100,204.2,204.3,204.2,204.3
USDHUF,20050726,135200,204.2,204.2,204.2,204.2
USDHUF,20050726,135500,204.3,204.3,204.3,204.3
USDHUF,20050726,135800,204.2,204.3,204.2,204.3
USDHUF,20050726,140100,204.4,204.4,204.4,204.4
USDHUF,20050726,140200,204.3,204.3,204.3,204.3
USDHUF,20050726,140300,204.4,204.4,204.4,204.4
USDHUF,20050726,140400,204.3,204.3,204.3,204.3
USDHUF,20050726,140500,204.4,204.4,204.4,204.4
USDHUF,20050726,141000,204.5,204.6,204.5,204.6
USDHUF,20050726,141100,204.5,204.6,204.5,204.5
USDHUF,20050726,141200,204.6,204.6,204.6,204.6
USDHUF,20050726,141300,204.7,204.7,204.7,204.7
USDHUF,20050726,141500,204.8,204.8,204.8,204.8
USDHUF,20050726,141600,204.7,204.7,204.7,204.7
USDHUF,20050726,141800,204.8,204.8,204.8,204.8
USDHUF,20050726,141900,204.7,204.7,204.7,204.7
USDHUF,20050726,142100,204.6,204.6,204.6,204.6
USDHUF,20050726,142600,204.6,204.6,204.6,204.6
USDHUF,20050726,143000,204.7,204.7,204.7,204.7
USDHUF,20050726,143100,204.6,204.6,204.6,204.6
USDHUF,20050726,143400,204.7,204.7,204.6,204.6
USDHUF,20050726,143600,204.5,204.5,204.5,204.5
USDHUF,20050726,143700,204.6,204.6,204.6,204.6
USDHUF,20050726,143900,204.7,204.7,204.7,204.7
USDHUF,20050726,144000,204.6,204.6,204.6,204.6
USDHUF,20050726,144100,204.7,204.7,204.7,204.7
USDHUF,20050726,144500,204.6,204.6,204.6,204.6
USDHUF,20050726,144600,204.7,204.7,204.7,204.7
USDHUF,20050726,144900,204.8,204.8,204.8,204.8
USDHUF,20050726,145200,204.7,204.8,204.7,204.8
USDHUF,20050726,145300,204.7,204.7,204.7,204.7
USDHUF,20050726,145400,204.8,204.8,204.7,204.7
USDHUF,20050726,145800,204.6,204.6,204.6,204.6
USDHUF,20050726,145900,204.5,204.5,204.5,204.5
USDHUF,20050726,150100,204.4,204.4,204.4,204.4
USDHUF,20050726,150200,204.3,204.3,204.3,204.3
USDHUF,20050726,150700,204.3,204.3,204.3,204.3
USDHUF,20050726,150800,204.2,204.2,204.2,204.2
USDHUF,20050726,151300,204.2,204.2,204.2,204.2
USDHUF,20050726,151700,204.1,204.1,204.1,204.1
USDHUF,20050726,151900,204.2,204.2,204.2,204.2
USDHUF,20050726,152000,204.1,204.2,204.1,204.2
USDHUF,20050726,152100,204.1,204.1,204.1,204.1
USDHUF,20050726,152200,204.2,204.2,204.2,204.2
USDHUF,20050726,152400,204.3,204.3,204.3,204.3
USDHUF,20050726,152500,204.2,204.3,204.2,204.3
USDHUF,20050726,152800,204.4,204.4,204.4,204.4
USDHUF,20050726,153300,204.4,204.4,204.4,204.4
USDHUF,20050726,153800,204.4,204.4,204.4,204.4
USDHUF,20050726,154100,204.5,204.5,204.5,204.5
USDHUF,20050726,154600,204.5,204.6,204.5,204.6
USDHUF,20050726,154700,204.5,204.5,204.5,204.5
USDHUF,20050726,154900,204.4,204.4,204.4,204.4
USDHUF,20050726,155100,204.3,204.3,204.3,204.3
USDHUF,20050726,155300,204.4,204.4,204.4,204.4
USDHUF,20050726,155400,204.3,204.3,204.3,204.3
USDHUF,20050726,155500,204.4,204.4,204.4,204.4
USDHUF,20050726,155800,204.3,204.3,204.3,204.3
USDHUF,20050726,155900,204.4,204.4,204.4,204.4
USDHUF,20050726,160100,204.3,204.3,204.1,204.1
USDHUF,20050726,160200,204.0,204.0,203.9,203.9
USDHUF,20050726,160400,204.0,204.0,204.0,204.0
USDHUF,20050726,160500,204.1,204.1,204.0,204.0
USDHUF,20050726,160600,204.1,204.1,204.1,204.1
USDHUF,20050726,160800,204.0,204.0,204.0,204.0
USDHUF,20050726,161000,203.9,203.9,203.9,203.9
USDHUF,20050726,161100,203.8,203.9,203.8,203.8
USDHUF,20050726,161200,203.9,204.0,203.9,203.9
USDHUF,20050726,161400,204.0,204.0,204.0,204.0
USDHUF,20050726,161600,203.9,203.9,203.9,203.9
USDHUF,20050726,161900,204.0,204.0,204.0,204.0
USDHUF,20050726,162000,203.9,203.9,203.9,203.9
USDHUF,20050726,162100,203.8,203.8,203.8,203.8
USDHUF,20050726,162300,203.7,203.7,203.7,203.7
USDHUF,20050726,162800,203.8,203.8,203.8,203.8
USDHUF,20050726,162900,203.7,203.7,203.7,203.7
USDHUF,20050726,163100,203.6,203.6,203.6,203.6
USDHUF,20050726,163300,203.5,203.5,203.5,203.5
USDHUF,20050726,163600,203.6,203.6,203.6,203.6
USDHUF,20050726,163700,203.5,203.5,203.5,203.5
USDHUF,20050726,163800,203.6,203.6,203.6,203.6
USDHUF,20050726,163900,203.5,203.6,203.5,203.6
USDHUF,20050726,164400,203.6,203.6,203.6,203.6
USDHUF,20050726,164700,203.7,203.7,203.7,203.7
USDHUF,20050726,164900,203.6,203.6,203.6,203.6
USDHUF,20050726,165000,203.7,203.7,203.7,203.7
USDHUF,20050726,165400,203.8,203.8,203.8,203.8
USDHUF,20050726,165500,203.7,203.7,203.7,203.7
USDHUF,20050726,165600,203.8,203.8,203.8,203.8
USDHUF,20050726,165800,203.7,203.7,203.7,203.7
USDHUF,20050726,170300,203.7,203.7,203.7,203.7
USDHUF,20050726,170600,203.8,203.8,203.8,203.8
USDHUF,20050726,170700,203.7,203.7,203.7,203.7
USDHUF,20050726,171000,203.6,203.6,203.6,203.6
USDHUF,20050726,171100,203.7,203.7,203.7,203.7
USDHUF,20050726,171300,203.6,203.6,203.6,203.6
USDHUF,20050726,171500,203.5,203.6,203.5,203.6
USDHUF,20050726,171600,203.5,203.5,203.5,203.5
USDHUF,20050726,171800,203.6,203.6,203.6,203.6
USDHUF,20050726,171900,203.7,203.7,203.7,203.7
USDHUF,20050726,172100,203.6,203.6,203.6,203.6
USDHUF,20050726,172300,203.7,203.7,203.7,203.7
USDHUF,20050726,172700,203.8,203.8,203.8,203.8
USDHUF,20050726,173200,203.8,203.8,203.8,203.8
USDHUF,20050726,173300,203.9,203.9,203.9,203.9
USDHUF,20050726,173400,203.8,203.8,203.8,203.8
USDHUF,20050726,173600,203.9,203.9,203.9,203.9
USDHUF,20050726,173700,203.8,203.8,203.8,203.8
USDHUF,20050726,174200,203.8,203.8,203.8,203.8
USDHUF,20050726,174600,203.9,203.9,203.9,203.9
USDHUF,20050726,175100,203.9,203.9,203.9,203.9
USDHUF,20050726,175600,203.9,203.9,203.9,203.9
USDHUF,20050726,175800,204.0,204.0,204.0,204.0
USDHUF,20050726,180000,204.1,204.1,204.1,204.1
USDHUF,20050726,180200,204.0,204.0,204.0,204.0
USDHUF,20050726,180600,204.1,204.1,204.0,204.0
USDHUF,20050726,181000,203.9,203.9,203.9,203.9
USDHUF,20050726,181100,204.0,204.0,204.0,204.0
USDHUF,20050726,181300,203.9,203.9,203.9,203.9
USDHUF,20050726,181800,203.9,203.9,203.9,203.9
USDHUF,20050726,182000,204.0,204.0,204.0,204.0
USDHUF,20050726,182500,204.0,204.0,203.9,203.9
USDHUF,20050726,183000,203.8,203.8,203.8,203.8
USDHUF,20050726,183400,203.7,203.8,203.7,203.8
USDHUF,20050726,183800,203.7,203.8,203.7,203.8
USDHUF,20050726,184000,203.7,203.7,203.7,203.7
USDHUF,20050726,184100,203.6,203.7,203.6,203.7
USDHUF,20050726,184200,203.6,203.7,203.6,203.7
USDHUF,20050726,184300,203.6,203.7,203.6,203.7
USDHUF,20050726,184800,203.7,203.7,203.7,203.7
USDHUF,20050726,185300,203.7,203.7,203.7,203.7
USDHUF,20050726,185400,203.6,203.6,203.6,203.6
USDHUF,20050726,185500,203.5,203.5,203.5,203.5
USDHUF,20050726,190000,203.6,203.6,203.5,203.5
USDHUF,20050726,190500,203.5,203.5,203.5,203.5
USDHUF,20050726,190600,203.6,203.6,203.6,203.6
USDHUF,20050726,191100,203.6,203.6,203.6,203.6
USDHUF,20050726,191300,203.7,203.7,203.6,203.6
USDHUF,20050726,191800,203.6,203.6,203.6,203.6
USDHUF,20050726,192000,203.5,203.5,203.5,203.5
USDHUF,20050726,192100,203.6,203.6,203.6,203.6
USDHUF,20050726,192400,203.5,203.6,203.5,203.6
USDHUF,20050726,192500,203.5,203.5,203.5,203.5
USDHUF,20050726,192700,203.4,203.4,203.4,203.4
USDHUF,20050726,192800,203.5,203.5,203.5,203.5
USDHUF,20050726,193200,203.4,203.5,203.4,203.5
USDHUF,20050726,193500,203.6,203.6,203.6,203.6
USDHUF,20050726,194000,203.6,203.6,203.6,203.6
USDHUF,20050726,194500,203.6,203.6,203.6,203.6
USDHUF,20050726,195000,203.7,203.7,203.7,203.7
USDHUF,20050726,195100,203.6,203.6,203.6,203.6
USDHUF,20050726,195600,203.6,203.6,203.6,203.6
USDHUF,20050726,200100,203.6,203.6,203.6,203.6
USDHUF,20050726,200600,203.6,203.6,203.6,203.6
USDHUF,20050726,200900,203.7,203.7,203.7,203.7
USDHUF,20050726,201300,203.6,203.6,203.6,203.6
USDHUF,20050726,201800,203.6,203.6,203.6,203.6
USDHUF,20050726,202000,203.5,203.5,203.5,203.5
USDHUF,20050726,202200,203.6,203.6,203.6,203.6
USDHUF,20050726,202400,203.5,203.5,203.5,203.5
USDHUF,20050726,202500,203.6,203.6,203.6,203.6
USDHUF,20050726,203000,203.6,203.6,203.6,203.6
USDHUF,20050726,203500,203.6,203.6,203.6,203.6
USDHUF,20050726,204000,203.6,203.6,203.6,203.6
USDHUF,20050726,204500,203.6,203.6,203.6,203.6
USDHUF,20050726,205000,203.6,203.6,203.6,203.6
USDHUF,20050726,205500,203.6,203.6,203.6,203.6
USDHUF,20050726,210000,203.6,203.6,203.6,203.6
USDHUF,20050726,210500,203.6,203.6,203.6,203.6
USDHUF,20050726,211000,203.6,203.6,203.6,203.6
USDHUF,20050726,211500,203.6,203.6,203.6,203.6
USDHUF,20050726,212000,203.6,203.6,203.6,203.6
USDHUF,20050726,212400,203.5,203.5,203.5,203.5
USDHUF,20050726,212500,203.6,203.6,203.6,203.6
USDHUF,20050726,213000,203.6,203.6,203.6,203.6
USDHUF,20050726,213500,203.6,203.6,203.6,203.6
USDHUF,20050726,213600,203.7,203.7,203.7,203.7
USDHUF,20050726,214100,203.8,203.8,203.8,203.8
USDHUF,20050726,214300,203.7,203.7,203.7,203.7
USDHUF,20050726,214400,203.8,203.8,203.8,203.8
USDHUF,20050726,214700,203.7,203.7,203.7,203.7
USDHUF,20050726,215000,203.8,203.8,203.8,203.8
USDHUF,20050726,215500,203.8,203.8,203.8,203.8
USDHUF,20050726,220000,203.8,203.8,203.8,203.8
USDHUF,20050726,220400,203.7,203.7,203.7,203.7
USDHUF,20050726,220500,203.8,203.8,203.8,203.8
USDHUF,20050726,221000,203.8,203.8,203.8,203.8
USDHUF,20050726,221500,203.7,203.7,203.7,203.7
USDHUF,20050726,222000,203.7,203.7,203.7,203.7
USDHUF,20050726,222500,203.8,203.8,203.8,203.8
USDHUF,20050726,223000,203.8,203.8,203.8,203.8
USDHUF,20050726,223500,203.8,203.8,203.8,203.8
USDHUF,20050726,223600,203.7,203.7,203.7,203.7
USDHUF,20050726,224100,203.7,203.7,203.7,203.7
USDHUF,20050726,224600,203.7,203.7,203.7,203.7
USDHUF,20050726,224900,203.8,203.8,203.8,203.8
USDHUF,20050726,225100,203.7,203.7,203.7,203.7
USDHUF,20050726,225600,203.8,203.8,203.8,203.8
USDHUF,20050726,230100,203.8,203.8,203.8,203.8
USDHUF,20050726,230600,203.8,203.8,203.8,203.8
USDHUF,20050726,230700,203.7,203.7,203.7,203.7
USDHUF,20050726,230900,203.9,203.9,203.9,203.9
USDHUF,20050726,231000,204.1,204.1,204.1,204.1
USDHUF,20050726,231100,204.2,204.2,204.2,204.2
USDHUF,20050726,231400,204.1,204.2,204.1,204.2
USDHUF,20050726,231500,204.5,204.5,204.5,204.5
USDHUF,20050726,231600,204.4,204.4,204.4,204.4
USDHUF,20050726,232000,204.1,204.1,204.1,204.1
USDHUF,20050726,232300,204.4,204.4,204.3,204.4
USDHUF,20050726,232500,204.1,204.1,204.1,204.1
USDHUF,20050726,233000,204.1,204.1,204.1,204.1
USDHUF,20050726,233100,204.0,204.0,204.0,204.0
USDHUF,20050726,233300,203.9,203.9,203.9,203.9
USDHUF,20050726,233500,204.0,204.0,204.0,204.0
USDHUF,20050726,233600,204.1,204.1,204.1,204.1
USDHUF,20050726,233900,204.3,204.3,204.3,204.3
USDHUF,20050726,234000,204.1,204.1,204.1,204.1
USDHUF,20050726,234100,204.0,204.0,204.0,204.0
USDHUF,20050726,234600,204.0,204.0,204.0,204.0
USDHUF,20050726,234700,203.9,203.9,203.9,203.9
USDHUF,20050726,235000,203.8,203.8,203.8,203.8
USDHUF,20050726,235100,203.7,203.7,203.7,203.7
USDHUF,20050726,235600,203.7,203.7,203.7,203.7
USDHUF,20050726,235700,203.6,203.7,203.6,203.7
USDHUF,20050726,235800,203.6,203.6,203.6,203.6
USDNOK,20050726,000100,6.546,6.546,6.545,6.545
USDNOK,20050726,000200,6.549,6.549,6.549,6.549
USDNOK,20050726,000300,6.549,6.549,6.549,6.549
USDNOK,20050726,000400,6.549,6.549,6.549,6.549
USDNOK,20050726,000500,6.550,6.550,6.550,6.550
USDNOK,20050726,000600,6.550,6.550,6.550,6.550
USDNOK,20050726,000700,6.550,6.550,6.550,6.550
USDNOK,20050726,000800,6.550,6.550,6.550,6.550
USDNOK,20050726,000900,6.550,6.550,6.550,6.550
USDNOK,20050726,001000,6.550,6.550,6.550,6.550
USDNOK,20050726,001100,6.550,6.550,6.550,6.550
USDNOK,20050726,001200,6.550,6.550,6.550,6.550
USDNOK,20050726,001300,6.550,6.550,6.547,6.547
USDNOK,20050726,001400,6.547,6.550,6.546,6.550
USDNOK,20050726,001500,6.550,6.550,6.550,6.550
USDNOK,20050726,001600,6.550,6.550,6.550,6.550
USDNOK,20050726,001700,6.550,6.550,6.550,6.550
USDNOK,20050726,001800,6.550,6.550,6.550,6.550
USDNOK,20050726,001900,6.551,6.551,6.550,6.550
USDNOK,20050726,002000,6.550,6.550,6.550,6.550
USDNOK,20050726,002100,6.550,6.550,6.550,6.550
USDNOK,20050726,002200,6.551,6.551,6.551,6.551
USDNOK,20050726,002300,6.550,6.550,6.550,6.550
USDNOK,20050726,002400,6.550,6.550,6.550,6.550
USDNOK,20050726,002500,6.550,6.550,6.550,6.550
USDNOK,20050726,002600,6.550,6.550,6.550,6.550
USDNOK,20050726,002700,6.550,6.551,6.550,6.551
USDNOK,20050726,002800,6.551,6.552,6.551,6.552
USDNOK,20050726,002900,6.551,6.551,6.551,6.551
USDNOK,20050726,003000,6.551,6.552,6.551,6.551
USDNOK,20050726,003100,6.551,6.551,6.551,6.551
USDNOK,20050726,003200,6.552,6.552,6.552,6.552
USDNOK,20050726,003300,6.552,6.552,6.552,6.552
USDNOK,20050726,003400,6.552,6.553,6.552,6.553
USDNOK,20050726,003500,6.553,6.553,6.553,6.553
USDNOK,20050726,003600,6.552,6.552,6.552,6.552
USDNOK,20050726,003700,6.552,6.552,6.552,6.552
USDNOK,20050726,003800,6.552,6.553,6.552,6.552
USDNOK,20050726,003900,6.553,6.553,6.552,6.552
USDNOK,20050726,004000,6.552,6.554,6.552,6.554
USDNOK,20050726,004100,6.555,6.555,6.555,6.555
USDNOK,20050726,004200,6.555,6.555,6.555,6.555
USDNOK,20050726,004300,6.555,6.555,6.555,6.555
USDNOK,20050726,004400,6.555,6.555,6.555,6.555
USDNOK,20050726,004500,6.555,6.555,6.555,6.555
USDNOK,20050726,004600,6.555,6.555,6.555,6.555
USDNOK,20050726,004700,6.555,6.555,6.555,6.555
USDNOK,20050726,004800,6.555,6.555,6.555,6.555
USDNOK,20050726,004900,6.556,6.556,6.555,6.555
USDNOK,20050726,005000,6.556,6.556,6.556,6.556
USDNOK,20050726,005100,6.556,6.556,6.555,6.555
USDNOK,20050726,005200,6.555,6.556,6.555,6.556
USDNOK,20050726,005300,6.555,6.555,6.555,6.555
USDNOK,20050726,005400,6.555,6.555,6.555,6.555
USDNOK,20050726,005500,6.554,6.555,6.554,6.555
USDNOK,20050726,005600,6.555,6.555,6.554,6.554
USDNOK,20050726,005700,6.553,6.554,6.553,6.553
USDNOK,20050726,005800,6.552,6.553,6.552,6.552
USDNOK,20050726,005900,6.552,6.552,6.552,6.552
USDNOK,20050726,010000,6.552,6.552,6.552,6.552
USDNOK,20050726,010100,6.552,6.552,6.552,6.552
USDNOK,20050726,010200,6.552,6.552,6.552,6.552
USDNOK,20050726,010300,6.553,6.554,6.553,6.554
USDNOK,20050726,010400,6.554,6.554,6.554,6.554
USDNOK,20050726,010500,6.554,6.555,6.554,6.555
USDNOK,20050726,010600,6.555,6.555,6.555,6.555
USDNOK,20050726,010700,6.555,6.555,6.555,6.555
USDNOK,20050726,010800,6.555,6.555,6.555,6.555
USDNOK,20050726,010900,6.555,6.555,6.555,6.555
USDNOK,20050726,011000,6.555,6.555,6.555,6.555
USDNOK,20050726,011100,6.555,6.555,6.555,6.555
USDNOK,20050726,011200,6.555,6.555,6.555,6.555
USDNOK,20050726,011300,6.555,6.555,6.555,6.555
USDNOK,20050726,011400,6.551,6.555,6.551,6.555
USDNOK,20050726,011500,6.555,6.555,6.555,6.555
USDNOK,20050726,011600,6.554,6.554,6.554,6.554
USDNOK,20050726,011700,6.554,6.555,6.554,6.555
USDNOK,20050726,011800,6.555,6.555,6.555,6.555
USDNOK,20050726,011900,6.556,6.556,6.555,6.556
USDNOK,20050726,012000,6.557,6.558,6.557,6.557
USDNOK,20050726,012100,6.557,6.557,6.557,6.557
USDNOK,20050726,012300,6.557,6.558,6.557,6.558
USDNOK,20050726,012400,6.558,6.558,6.558,6.558
USDNOK,20050726,012500,6.558,6.558,6.558,6.558
USDNOK,20050726,012600,6.558,6.558,6.558,6.558
USDNOK,20050726,012700,6.558,6.558,6.558,6.558
USDNOK,20050726,012800,6.558,6.558,6.558,6.558
USDNOK,20050726,012900,6.558,6.558,6.558,6.558
USDNOK,20050726,013000,6.558,6.558,6.558,6.558
USDNOK,20050726,013100,6.558,6.558,6.558,6.558
USDNOK,20050726,013200,6.558,6.558,6.558,6.558
USDNOK,20050726,013300,6.558,6.558,6.558,6.558
USDNOK,20050726,013400,6.558,6.558,6.558,6.558
USDNOK,20050726,013500,6.558,6.558,6.558,6.558
USDNOK,20050726,013600,6.558,6.558,6.558,6.558
USDNOK,20050726,013700,6.558,6.558,6.558,6.558
USDNOK,20050726,013800,6.558,6.558,6.558,6.558
USDNOK,20050726,013900,6.558,6.558,6.558,6.558
USDNOK,20050726,014000,6.558,6.558,6.558,6.558
USDNOK,20050726,014100,6.558,6.558,6.558,6.558
USDNOK,20050726,014200,6.558,6.558,6.558,6.558
USDNOK,20050726,014300,6.558,6.558,6.558,6.558
USDNOK,20050726,014400,6.558,6.558,6.558,6.558
USDNOK,20050726,014500,6.558,6.558,6.558,6.558
USDNOK,20050726,014600,6.559,6.559,6.559,6.559
USDNOK,20050726,014700,6.559,6.559,6.559,6.559
USDNOK,20050726,014800,6.558,6.559,6.558,6.559
USDNOK,20050726,014900,6.559,6.559,6.558,6.558
USDNOK,20050726,015000,6.559,6.559,6.559,6.559
USDNOK,20050726,015100,6.559,6.559,6.559,6.559
USDNOK,20050726,015200,6.559,6.559,6.557,6.557
USDNOK,20050726,015300,6.557,6.557,6.557,6.557
USDNOK,20050726,015400,6.557,6.557,6.557,6.557
USDNOK,20050726,015500,6.558,6.558,6.558,6.558
USDNOK,20050726,015600,6.558,6.558,6.558,6.558
USDNOK,20050726,015700,6.559,6.559,6.558,6.558
USDNOK,20050726,015800,6.559,6.559,6.558,6.559
USDNOK,20050726,015900,6.558,6.559,6.558,6.559
USDNOK,20050726,020000,6.559,6.559,6.559,6.559
USDNOK,20050726,020100,6.559,6.559,6.559,6.559
USDNOK,20050726,020200,6.559,6.559,6.559,6.559
USDNOK,20050726,020300,6.558,6.558,6.558,6.558
USDNOK,20050726,020400,6.559,6.560,6.559,6.560
USDNOK,20050726,020500,6.560,6.560,6.560,6.560
USDNOK,20050726,020600,6.561,6.562,6.561,6.562
USDNOK,20050726,020700,6.563,6.563,6.563,6.563
USDNOK,20050726,020800,6.563,6.563,6.563,6.563
USDNOK,20050726,020900,6.563,6.563,6.563,6.563
USDNOK,20050726,021000,6.563,6.563,6.563,6.563
USDNOK,20050726,021100,6.563,6.563,6.563,6.563
USDNOK,20050726,021200,6.563,6.563,6.563,6.563
USDNOK,20050726,021300,6.563,6.563,6.563,6.563
USDNOK,20050726,021400,6.563,6.563,6.563,6.563
USDNOK,20050726,021500,6.563,6.563,6.563,6.563
USDNOK,20050726,021600,6.563,6.563,6.562,6.562
USDNOK,20050726,021700,6.563,6.563,6.563,6.563
USDNOK,20050726,021800,6.562,6.562,6.562,6.562
USDNOK,20050726,021900,6.562,6.562,6.561,6.561
USDNOK,20050726,022000,6.561,6.561,6.560,6.560
USDNOK,20050726,022100,6.560,6.560,6.560,6.560
USDNOK,20050726,022200,6.560,6.560,6.560,6.560
USDNOK,20050726,022300,6.561,6.563,6.561,6.563
USDNOK,20050726,022400,6.562,6.562,6.562,6.562
USDNOK,20050726,022500,6.561,6.561,6.561,6.561
USDNOK,20050726,022600,6.560,6.560,6.559,6.559
USDNOK,20050726,022700,6.559,6.559,6.559,6.559
USDNOK,20050726,022800,6.559,6.559,6.559,6.559
USDNOK,20050726,022900,6.560,6.560,6.560,6.560
USDNOK,20050726,023000,6.560,6.561,6.560,6.561
USDNOK,20050726,023100,6.562,6.562,6.562,6.562
USDNOK,20050726,023200,6.562,6.562,6.562,6.562
USDNOK,20050726,023300,6.562,6.562,6.562,6.562
USDNOK,20050726,023400,6.562,6.562,6.562,6.562
USDNOK,20050726,023500,6.561,6.561,6.561,6.561
USDNOK,20050726,023600,6.561,6.561,6.561,6.561
USDNOK,20050726,023700,6.561,6.562,6.561,6.562
USDNOK,20050726,023800,6.562,6.562,6.562,6.562
USDNOK,20050726,023900,6.561,6.561,6.561,6.561
USDNOK,20050726,024000,6.561,6.561,6.561,6.561
USDNOK,20050726,024100,6.561,6.561,6.561,6.561
USDNOK,20050726,024200,6.561,6.561,6.561,6.561
USDNOK,20050726,024300,6.561,6.561,6.561,6.561
USDNOK,20050726,024400,6.561,6.561,6.561,6.561
USDNOK,20050726,024500,6.562,6.562,6.562,6.562
USDNOK,20050726,024600,6.562,6.562,6.562,6.562
USDNOK,20050726,024700,6.561,6.561,6.561,6.561
USDNOK,20050726,024800,6.561,6.561,6.561,6.561
USDNOK,20050726,024900,6.561,6.561,6.561,6.561
USDNOK,20050726,025000,6.561,6.561,6.561,6.561
USDNOK,20050726,025100,6.561,6.561,6.560,6.560
USDNOK,20050726,025200,6.560,6.560,6.560,6.560
USDNOK,20050726,025300,6.560,6.560,6.560,6.560
USDNOK,20050726,025400,6.560,6.560,6.560,6.560
USDNOK,20050726,025500,6.561,6.561,6.561,6.561
USDNOK,20050726,025600,6.561,6.562,6.561,6.562
USDNOK,20050726,025700,6.562,6.562,6.562,6.562
USDNOK,20050726,025800,6.562,6.562,6.562,6.562
USDNOK,20050726,025900,6.562,6.563,6.562,6.563
USDNOK,20050726,030000,6.563,6.563,6.563,6.563
USDNOK,20050726,030100,6.563,6.563,6.563,6.563
USDNOK,20050726,030200,6.563,6.563,6.563,6.563
USDNOK,20050726,030300,6.563,6.563,6.563,6.563
USDNOK,20050726,030400,6.562,6.562,6.561,6.561
USDNOK,20050726,030500,6.561,6.562,6.561,6.562
USDNOK,20050726,030600,6.562,6.562,6.562,6.562
USDNOK,20050726,030700,6.562,6.562,6.561,6.561
USDNOK,20050726,030800,6.562,6.562,6.561,6.562
USDNOK,20050726,030900,6.561,6.561,6.561,6.561
USDNOK,20050726,031000,6.561,6.561,6.561,6.561
USDNOK,20050726,031100,6.561,6.561,6.561,6.561
USDNOK,20050726,031200,6.561,6.561,6.561,6.561
USDNOK,20050726,031300,6.561,6.561,6.561,6.561
USDNOK,20050726,031400,6.562,6.562,6.562,6.562
USDNOK,20050726,031500,6.562,6.562,6.562,6.562
USDNOK,20050726,031600,6.562,6.562,6.561,6.561
USDNOK,20050726,031700,6.561,6.561,6.561,6.561
USDNOK,20050726,031800,6.561,6.561,6.561,6.561
USDNOK,20050726,031900,6.561,6.561,6.561,6.561
USDNOK,20050726,032000,6.561,6.561,6.561,6.561
USDNOK,20050726,032100,6.561,6.561,6.561,6.561
USDNOK,20050726,032200,6.561,6.561,6.561,6.561
USDNOK,20050726,032300,6.561,6.561,6.560,6.560
USDNOK,20050726,032400,6.561,6.561,6.561,6.561
USDNOK,20050726,032500,6.561,6.561,6.560,6.560
USDNOK,20050726,032600,6.560,6.560,6.560,6.560
USDNOK,20050726,032700,6.560,6.560,6.560,6.560
USDNOK,20050726,032800,6.560,6.560,6.560,6.560
USDNOK,20050726,032900,6.560,6.560,6.560,6.560
USDNOK,20050726,033000,6.561,6.561,6.561,6.561
USDNOK,20050726,033100,6.561,6.561,6.560,6.560
USDNOK,20050726,033200,6.560,6.560,6.560,6.560
USDNOK,20050726,033300,6.560,6.560,6.560,6.560
USDNOK,20050726,033400,6.560,6.560,6.560,6.560
USDNOK,20050726,033500,6.560,6.560,6.559,6.560
USDNOK,20050726,033600,6.560,6.561,6.560,6.561
USDNOK,20050726,033700,6.562,6.562,6.562,6.562
USDNOK,20050726,033800,6.562,6.563,6.562,6.563
USDNOK,20050726,033900,6.563,6.563,6.563,6.563
USDNOK,20050726,034000,6.564,6.564,6.563,6.563
USDNOK,20050726,034100,6.563,6.563,6.563,6.563
USDNOK,20050726,034200,6.564,6.564,6.563,6.564
USDNOK,20050726,034300,6.564,6.564,6.564,6.564
USDNOK,20050726,034400,6.564,6.564,6.564,6.564
USDNOK,20050726,034500,6.564,6.564,6.564,6.564
USDNOK,20050726,034600,6.565,6.565,6.565,6.565
USDNOK,20050726,034700,6.565,6.565,6.565,6.565
USDNOK,20050726,034800,6.565,6.565,6.565,6.565
USDNOK,20050726,034900,6.565,6.565,6.565,6.565
USDNOK,20050726,035000,6.565,6.565,6.564,6.564
USDNOK,20050726,035100,6.564,6.564,6.564,6.564
USDNOK,20050726,035200,6.564,6.564,6.564,6.564
USDNOK,20050726,035300,6.564,6.565,6.564,6.565
USDNOK,20050726,035400,6.566,6.566,6.565,6.566
USDNOK,20050726,035500,6.567,6.567,6.567,6.567
USDNOK,20050726,035600,6.567,6.567,6.567,6.567
USDNOK,20050726,035700,6.567,6.567,6.567,6.567
USDNOK,20050726,035800,6.567,6.567,6.567,6.567
USDNOK,20050726,035900,6.567,6.567,6.567,6.567
USDNOK,20050726,040000,6.567,6.568,6.567,6.568
USDNOK,20050726,040100,6.568,6.568,6.568,6.568
USDNOK,20050726,040200,6.567,6.567,6.567,6.567
USDNOK,20050726,040300,6.567,6.567,6.567,6.567
USDNOK,20050726,040400,6.567,6.567,6.566,6.566
USDNOK,20050726,040500,6.566,6.566,6.566,6.566
USDNOK,20050726,040600,6.566,6.566,6.566,6.566
USDNOK,20050726,040700,6.566,6.566,6.566,6.566
USDNOK,20050726,040800,6.566,6.568,6.566,6.568
USDNOK,20050726,040900,6.568,6.568,6.568,6.568
USDNOK,20050726,041000,6.567,6.567,6.567,6.567
USDNOK,20050726,041100,6.567,6.567,6.567,6.567
USDNOK,20050726,041200,6.567,6.567,6.567,6.567
USDNOK,20050726,041300,6.567,6.567,6.567,6.567
USDNOK,20050726,041400,6.567,6.567,6.567,6.567
USDNOK,20050726,041500,6.567,6.567,6.567,6.567
USDNOK,20050726,041600,6.567,6.567,6.567,6.567
USDNOK,20050726,041700,6.567,6.567,6.567,6.567
USDNOK,20050726,041800,6.567,6.567,6.567,6.567
USDNOK,20050726,041900,6.567,6.567,6.567,6.567
USDNOK,20050726,042000,6.567,6.567,6.567,6.567
USDNOK,20050726,042100,6.567,6.567,6.566,6.566
USDNOK,20050726,042200,6.566,6.566,6.566,6.566
USDNOK,20050726,042300,6.565,6.565,6.565,6.565
USDNOK,20050726,042400,6.565,6.565,6.565,6.565
USDNOK,20050726,042500,6.565,6.565,6.565,6.565
USDNOK,20050726,042600,6.565,6.565,6.565,6.565
USDNOK,20050726,042700,6.565,6.565,6.565,6.565
USDNOK,20050726,042800,6.565,6.565,6.565,6.565
USDNOK,20050726,042900,6.565,6.565,6.565,6.565
USDNOK,20050726,043000,6.566,6.566,6.566,6.566
USDNOK,20050726,043100,6.566,6.566,6.566,6.566
USDNOK,20050726,043200,6.566,6.566,6.566,6.566
USDNOK,20050726,043300,6.566,6.566,6.566,6.566
USDNOK,20050726,043400,6.566,6.566,6.566,6.566
USDNOK,20050726,043500,6.566,6.566,6.566,6.566
USDNOK,20050726,043600,6.566,6.566,6.566,6.566
USDNOK,20050726,043700,6.566,6.566,6.566,6.566
USDNOK,20050726,043800,6.566,6.566,6.566,6.566
USDNOK,20050726,043900,6.566,6.566,6.564,6.564
USDNOK,20050726,044000,6.564,6.566,6.564,6.566
USDNOK,20050726,044100,6.565,6.567,6.565,6.567
USDNOK,20050726,044200,6.566,6.567,6.566,6.567
USDNOK,20050726,044300,6.568,6.570,6.568,6.569
USDNOK,20050726,044400,6.570,6.570,6.569,6.569
USDNOK,20050726,044500,6.570,6.570,6.569,6.569
USDNOK,20050726,044600,6.569,6.569,6.569,6.569
USDNOK,20050726,044700,6.569,6.569,6.568,6.568
USDNOK,20050726,044800,6.568,6.568,6.568,6.568
USDNOK,20050726,044900,6.567,6.567,6.567,6.567
USDNOK,20050726,045000,6.567,6.567,6.567,6.567
USDNOK,20050726,045100,6.567,6.567,6.566,6.566
USDNOK,20050726,045200,6.566,6.566,6.565,6.565
USDNOK,20050726,045300,6.564,6.564,6.564,6.564
USDNOK,20050726,045400,6.564,6.564,6.564,6.564
USDNOK,20050726,045500,6.564,6.564,6.564,6.564
USDNOK,20050726,045600,6.564,6.564,6.564,6.564
USDNOK,20050726,045700,6.563,6.563,6.563,6.563
USDNOK,20050726,045800,6.563,6.563,6.563,6.563
USDNOK,20050726,045900,6.563,6.563,6.563,6.563
USDNOK,20050726,050000,6.563,6.563,6.563,6.563
USDNOK,20050726,050100,6.563,6.564,6.563,6.564
USDNOK,20050726,050200,6.564,6.564,6.564,6.564
USDNOK,20050726,050300,6.564,6.564,6.563,6.563
USDNOK,20050726,050400,6.563,6.563,6.563,6.563
USDNOK,20050726,050500,6.564,6.564,6.564,6.564
USDNOK,20050726,050600,6.565,6.565,6.565,6.565
USDNOK,20050726,050700,6.565,6.565,6.565,6.565
USDNOK,20050726,050800,6.565,6.566,6.565,6.565
USDNOK,20050726,050900,6.566,6.566,6.566,6.566
USDNOK,20050726,051000,6.566,6.566,6.566,6.566
USDNOK,20050726,051100,6.566,6.566,6.566,6.566
USDNOK,20050726,051200,6.566,6.566,6.565,6.565
USDNOK,20050726,051300,6.565,6.565,6.565,6.565
USDNOK,20050726,051400,6.565,6.565,6.565,6.565
USDNOK,20050726,051500,6.565,6.565,6.565,6.565
USDNOK,20050726,051600,6.565,6.565,6.565,6.565
USDNOK,20050726,051700,6.565,6.565,6.565,6.565
USDNOK,20050726,051800,6.565,6.565,6.565,6.565
USDNOK,20050726,051900,6.565,6.565,6.565,6.565
USDNOK,20050726,052000,6.566,6.566,6.566,6.566
USDNOK,20050726,052100,6.566,6.566,6.566,6.566
USDNOK,20050726,052200,6.566,6.566,6.566,6.566
USDNOK,20050726,052300,6.565,6.566,6.565,6.565
USDNOK,20050726,052400,6.566,6.566,6.565,6.565
USDNOK,20050726,052500,6.565,6.565,6.565,6.565
USDNOK,20050726,052600,6.565,6.565,6.565,6.565
USDNOK,20050726,052700,6.566,6.566,6.566,6.566
USDNOK,20050726,052800,6.566,6.566,6.566,6.566
USDNOK,20050726,052900,6.566,6.566,6.566,6.566
USDNOK,20050726,053000,6.566,6.566,6.566,6.566
USDNOK,20050726,053100,6.566,6.566,6.566,6.566
USDNOK,20050726,053200,6.565,6.565,6.565,6.565
USDNOK,20050726,053300,6.565,6.565,6.565,6.565
USDNOK,20050726,053400,6.565,6.565,6.565,6.565
USDNOK,20050726,053500,6.565,6.565,6.565,6.565
USDNOK,20050726,053600,6.565,6.565,6.565,6.565
USDNOK,20050726,053700,6.565,6.565,6.565,6.565
USDNOK,20050726,053800,6.565,6.565,6.565,6.565
USDNOK,20050726,053900,6.565,6.565,6.565,6.565
USDNOK,20050726,054000,6.565,6.565,6.565,6.565
USDNOK,20050726,054100,6.565,6.565,6.565,6.565
USDNOK,20050726,054200,6.564,6.565,6.564,6.565
USDNOK,20050726,054300,6.565,6.565,6.565,6.565
USDNOK,20050726,054400,6.565,6.565,6.565,6.565
USDNOK,20050726,054500,6.565,6.565,6.565,6.565
USDNOK,20050726,054600,6.565,6.565,6.565,6.565
USDNOK,20050726,054700,6.565,6.565,6.564,6.564
USDNOK,20050726,054800,6.565,6.565,6.565,6.565
USDNOK,20050726,054900,6.565,6.565,6.565,6.565
USDNOK,20050726,055000,6.565,6.565,6.564,6.564
USDNOK,20050726,055100,6.565,6.565,6.565,6.565
USDNOK,20050726,055200,6.565,6.565,6.565,6.565
USDNOK,20050726,055300,6.565,6.565,6.564,6.565
USDNOK,20050726,055400,6.564,6.564,6.564,6.564
USDNOK,20050726,055500,6.564,6.564,6.564,6.564
USDNOK,20050726,055600,6.564,6.564,6.564,6.564
USDNOK,20050726,055700,6.564,6.564,6.564,6.564
USDNOK,20050726,055800,6.564,6.564,6.564,6.564
USDNOK,20050726,055900,6.563,6.564,6.563,6.564
USDNOK,20050726,060000,6.564,6.564,6.564,6.564
USDNOK,20050726,060100,6.564,6.564,6.564,6.564
USDNOK,20050726,060200,6.563,6.564,6.563,6.564
USDNOK,20050726,060300,6.563,6.563,6.563,6.563
USDNOK,20050726,060400,6.563,6.564,6.563,6.563
USDNOK,20050726,060500,6.563,6.563,6.563,6.563
USDNOK,20050726,060600,6.564,6.564,6.564,6.564
USDNOK,20050726,060700,6.564,6.564,6.564,6.564
USDNOK,20050726,060800,6.563,6.563,6.563,6.563
USDNOK,20050726,060900,6.563,6.563,6.563,6.563
USDNOK,20050726,061000,6.563,6.563,6.563,6.563
USDNOK,20050726,061100,6.563,6.563,6.563,6.563
USDNOK,20050726,061200,6.563,6.564,6.563,6.564
USDNOK,20050726,061300,6.564,6.564,6.564,6.564
USDNOK,20050726,061400,6.564,6.564,6.564,6.564
USDNOK,20050726,061500,6.563,6.563,6.563,6.563
USDNOK,20050726,061600,6.563,6.563,6.563,6.563
USDNOK,20050726,061700,6.563,6.564,6.563,6.564
USDNOK,20050726,061800,6.564,6.564,6.563,6.563
USDNOK,20050726,061900,6.563,6.563,6.563,6.563
USDNOK,20050726,062000,6.563,6.563,6.563,6.563
USDNOK,20050726,062100,6.563,6.563,6.563,6.563
USDNOK,20050726,062200,6.563,6.563,6.563,6.563
USDNOK,20050726,062300,6.563,6.563,6.563,6.563
USDNOK,20050726,062400,6.563,6.563,6.563,6.563
USDNOK,20050726,062500,6.563,6.563,6.563,6.563
USDNOK,20050726,062600,6.563,6.563,6.563,6.563
USDNOK,20050726,062700,6.562,6.563,6.562,6.562
USDNOK,20050726,062800,6.562,6.562,6.562,6.562
USDNOK,20050726,062900,6.562,6.562,6.562,6.562
USDNOK,20050726,063000,6.563,6.563,6.563,6.563
USDNOK,20050726,063100,6.563,6.564,6.563,6.564
USDNOK,20050726,063200,6.564,6.564,6.564,6.564
USDNOK,20050726,063300,6.564,6.564,6.563,6.563
USDNOK,20050726,063400,6.563,6.563,6.563,6.563
USDNOK,20050726,063600,6.563,6.563,6.563,6.563
USDNOK,20050726,063700,6.563,6.563,6.563,6.563
USDNOK,20050726,063800,6.563,6.563,6.563,6.563
USDNOK,20050726,063900,6.563,6.563,6.563,6.563
USDNOK,20050726,064000,6.563,6.563,6.563,6.563
USDNOK,20050726,064100,6.563,6.563,6.563,6.563
USDNOK,20050726,064200,6.563,6.563,6.563,6.563
USDNOK,20050726,064300,6.563,6.563,6.562,6.563
USDNOK,20050726,064400,6.562,6.562,6.562,6.562
USDNOK,20050726,064500,6.562,6.562,6.562,6.562
USDNOK,20050726,064600,6.562,6.562,6.562,6.562
USDNOK,20050726,064700,6.562,6.562,6.562,6.562
USDNOK,20050726,064800,6.562,6.562,6.562,6.562
USDNOK,20050726,064900,6.563,6.563,6.563,6.563
USDNOK,20050726,065000,6.563,6.563,6.563,6.563
USDNOK,20050726,065100,6.563,6.563,6.563,6.563
USDNOK,20050726,065200,6.563,6.564,6.563,6.564
USDNOK,20050726,065300,6.565,6.565,6.565,6.565
USDNOK,20050726,065400,6.566,6.566,6.565,6.565
USDNOK,20050726,065500,6.564,6.564,6.563,6.563
USDNOK,20050726,065600,6.562,6.562,6.559,6.559
USDNOK,20050726,065700,6.558,6.558,6.558,6.558
USDNOK,20050726,065800,6.559,6.559,6.558,6.558
USDNOK,20050726,065900,6.559,6.559,6.559,6.559
USDNOK,20050726,070000,6.559,6.559,6.559,6.559
USDNOK,20050726,070100,6.559,6.560,6.559,6.560
USDNOK,20050726,070200,6.560,6.560,6.560,6.560
USDNOK,20050726,070300,6.559,6.560,6.559,6.560
USDNOK,20050726,070400,6.560,6.560,6.560,6.560
USDNOK,20050726,070500,6.560,6.560,6.560,6.560
USDNOK,20050726,070600,6.560,6.560,6.560,6.560
USDNOK,20050726,070700,6.560,6.560,6.560,6.560
USDNOK,20050726,070800,6.560,6.560,6.560,6.560
USDNOK,20050726,070900,6.561,6.561,6.561,6.561
USDNOK,20050726,071000,6.561,6.561,6.561,6.561
USDNOK,20050726,071100,6.561,6.561,6.561,6.561
USDNOK,20050726,071200,6.561,6.561,6.561,6.561
USDNOK,20050726,071300,6.561,6.561,6.561,6.561
USDNOK,20050726,071400,6.561,6.561,6.561,6.561
USDNOK,20050726,071500,6.561,6.561,6.561,6.561
USDNOK,20050726,071600,6.561,6.561,6.561,6.561
USDNOK,20050726,071700,6.561,6.561,6.561,6.561
USDNOK,20050726,071800,6.561,6.561,6.561,6.561
USDNOK,20050726,071900,6.561,6.561,6.561,6.561
USDNOK,20050726,072000,6.561,6.561,6.561,6.561
USDNOK,20050726,072100,6.561,6.561,6.561,6.561
USDNOK,20050726,072200,6.561,6.561,6.561,6.561
USDNOK,20050726,072300,6.561,6.562,6.561,6.562
USDNOK,20050726,072400,6.561,6.561,6.561,6.561
USDNOK,20050726,072500,6.561,6.562,6.561,6.561
USDNOK,20050726,072600,6.561,6.562,6.561,6.561
USDNOK,20050726,072700,6.561,6.561,6.561,6.561
USDNOK,20050726,072800,6.561,6.561,6.561,6.561
USDNOK,20050726,072900,6.561,6.561,6.561,6.561
USDNOK,20050726,073000,6.562,6.562,6.562,6.562
USDNOK,20050726,073100,6.562,6.562,6.562,6.562
USDNOK,20050726,073200,6.562,6.562,6.562,6.562
USDNOK,20050726,073300,6.562,6.562,6.561,6.561
USDNOK,20050726,073400,6.561,6.561,6.561,6.561
USDNOK,20050726,073500,6.561,6.561,6.561,6.561
USDNOK,20050726,073600,6.561,6.561,6.561,6.561
USDNOK,20050726,073700,6.561,6.561,6.561,6.561
USDNOK,20050726,073800,6.561,6.561,6.561,6.561
USDNOK,20050726,073900,6.561,6.561,6.561,6.561
USDNOK,20050726,074000,6.560,6.560,6.560,6.560
USDNOK,20050726,074100,6.560,6.560,6.559,6.559
USDNOK,20050726,074200,6.558,6.559,6.558,6.559
USDNOK,20050726,074300,6.559,6.559,6.559,6.559
USDNOK,20050726,074400,6.559,6.559,6.559,6.559
USDNOK,20050726,074500,6.559,6.559,6.559,6.559
USDNOK,20050726,074600,6.559,6.559,6.559,6.559
USDNOK,20050726,074700,6.560,6.560,6.560,6.560
USDNOK,20050726,074800,6.560,6.561,6.560,6.560
USDNOK,20050726,074900,6.560,6.561,6.560,6.561
USDNOK,20050726,075000,6.560,6.561,6.560,6.561
USDNOK,20050726,075100,6.561,6.561,6.561,6.561
USDNOK,20050726,075200,6.561,6.561,6.561,6.561
USDNOK,20050726,075300,6.561,6.561,6.561,6.561
USDNOK,20050726,075400,6.561,6.561,6.561,6.561
USDNOK,20050726,075500,6.561,6.561,6.561,6.561
USDNOK,20050726,075600,6.561,6.561,6.561,6.561
USDNOK,20050726,075700,6.560,6.561,6.560,6.561
USDNOK,20050726,075800,6.561,6.561,6.561,6.561
USDNOK,20050726,075900,6.562,6.564,6.562,6.564
USDNOK,20050726,080000,6.563,6.563,6.563,6.563
USDNOK,20050726,080100,6.562,6.562,6.561,6.561
USDNOK,20050726,080200,6.562,6.562,6.562,6.562
USDNOK,20050726,080300,6.563,6.563,6.562,6.562
USDNOK,20050726,080400,6.561,6.561,6.561,6.561
USDNOK,20050726,080500,6.561,6.561,6.561,6.561
USDNOK,20050726,080600,6.560,6.560,6.559,6.559
USDNOK,20050726,080700,6.559,6.559,6.559,6.559
USDNOK,20050726,080800,6.559,6.560,6.559,6.560
USDNOK,20050726,080900,6.561,6.561,6.560,6.560
USDNOK,20050726,081000,6.561,6.561,6.561,6.561
USDNOK,20050726,081100,6.562,6.563,6.562,6.562
USDNOK,20050726,081200,6.563,6.563,6.563,6.563
USDNOK,20050726,081300,6.563,6.563,6.562,6.562
USDNOK,20050726,081400,6.562,6.562,6.562,6.562
USDNOK,20050726,081500,6.562,6.562,6.562,6.562
USDNOK,20050726,081600,6.563,6.563,6.563,6.563
USDNOK,20050726,081700,6.563,6.563,6.563,6.563
USDNOK,20050726,081800,6.563,6.563,6.562,6.562
USDNOK,20050726,081900,6.563,6.563,6.562,6.562
USDNOK,20050726,082000,6.563,6.565,6.563,6.565
USDNOK,20050726,082100,6.566,6.567,6.566,6.566
USDNOK,20050726,082200,6.567,6.567,6.567,6.567
USDNOK,20050726,082300,6.567,6.568,6.567,6.568
USDNOK,20050726,082400,6.567,6.567,6.567,6.567
USDNOK,20050726,082500,6.566,6.566,6.565,6.565
USDNOK,20050726,082600,6.564,6.564,6.563,6.563
USDNOK,20050726,082700,6.562,6.563,6.562,6.563
USDNOK,20050726,082800,6.563,6.563,6.563,6.563
USDNOK,20050726,082900,6.563,6.564,6.563,6.563
USDNOK,20050726,083000,6.562,6.563,6.562,6.563
USDNOK,20050726,083100,6.563,6.563,6.563,6.563
USDNOK,20050726,083200,6.563,6.563,6.563,6.563
USDNOK,20050726,083300,6.562,6.562,6.562,6.562
USDNOK,20050726,083400,6.561,6.562,6.561,6.562
USDNOK,20050726,083500,6.562,6.562,6.562,6.562
USDNOK,20050726,083600,6.562,6.562,6.562,6.562
USDNOK,20050726,083700,6.562,6.562,6.562,6.562
USDNOK,20050726,083800,6.562,6.562,6.562,6.562
USDNOK,20050726,083900,6.561,6.561,6.559,6.559
USDNOK,20050726,084000,6.558,6.559,6.558,6.558
USDNOK,20050726,084100,6.559,6.559,6.559,6.559
USDNOK,20050726,084200,6.559,6.559,6.559,6.559
USDNOK,20050726,084300,6.559,6.559,6.559,6.559
USDNOK,20050726,084400,6.559,6.559,6.559,6.559
USDNOK,20050726,084500,6.559,6.559,6.559,6.559
USDNOK,20050726,084600,6.558,6.559,6.558,6.558
USDNOK,20050726,084700,6.559,6.559,6.557,6.557
USDNOK,20050726,084800,6.556,6.557,6.556,6.557
USDNOK,20050726,084900,6.558,6.558,6.558,6.558
USDNOK,20050726,085000,6.559,6.559,6.559,6.559
USDNOK,20050726,085100,6.559,6.560,6.559,6.560
USDNOK,20050726,085200,6.559,6.559,6.559,6.559
USDNOK,20050726,085300,6.559,6.560,6.559,6.560
USDNOK,20050726,085400,6.560,6.560,6.559,6.559
USDNOK,20050726,085500,6.559,6.559,6.559,6.559
USDNOK,20050726,085600,6.559,6.560,6.559,6.560
USDNOK,20050726,085700,6.561,6.561,6.561,6.561
USDNOK,20050726,085800,6.561,6.562,6.561,6.562
USDNOK,20050726,085900,6.563,6.563,6.563,6.563
USDNOK,20050726,090000,6.563,6.563,6.563,6.563
USDNOK,20050726,090100,6.563,6.563,6.563,6.563
USDNOK,20050726,090200,6.563,6.564,6.563,6.564
USDNOK,20050726,090300,6.564,6.564,6.564,6.564
USDNOK,20050726,090400,6.563,6.564,6.563,6.563
USDNOK,20050726,090500,6.563,6.563,6.563,6.563
USDNOK,20050726,090600,6.562,6.563,6.562,6.563
USDNOK,20050726,090700,6.563,6.564,6.563,6.564
USDNOK,20050726,090800,6.563,6.563,6.563,6.563
USDNOK,20050726,090900,6.563,6.563,6.563,6.563
USDNOK,20050726,091000,6.564,6.564,6.563,6.563
USDNOK,20050726,091100,6.562,6.562,6.562,6.562
USDNOK,20050726,091200,6.562,6.562,6.562,6.562
USDNOK,20050726,091300,6.562,6.562,6.559,6.560
USDNOK,20050726,091400,6.561,6.561,6.559,6.560
USDNOK,20050726,091500,6.559,6.559,6.559,6.559
USDNOK,20050726,091600,6.559,6.559,6.559,6.559
USDNOK,20050726,091700,6.559,6.559,6.559,6.559
USDNOK,20050726,091800,6.558,6.559,6.558,6.559
USDNOK,20050726,091900,6.558,6.559,6.558,6.559
USDNOK,20050726,092000,6.560,6.560,6.559,6.559
USDNOK,20050726,092100,6.559,6.560,6.559,6.560
USDNOK,20050726,092200,6.560,6.560,6.560,6.560
USDNOK,20050726,092300,6.560,6.561,6.560,6.561
USDNOK,20050726,092400,6.560,6.560,6.560,6.560
USDNOK,20050726,092500,6.560,6.560,6.560,6.560
USDNOK,20050726,092600,6.560,6.561,6.560,6.561
USDNOK,20050726,092700,6.560,6.560,6.560,6.560
USDNOK,20050726,092800,6.560,6.560,6.560,6.560
USDNOK,20050726,092900,6.560,6.560,6.560,6.560
USDNOK,20050726,093000,6.560,6.560,6.558,6.558
USDNOK,20050726,093100,6.558,6.558,6.558,6.558
USDNOK,20050726,093200,6.558,6.558,6.557,6.557
USDNOK,20050726,093300,6.556,6.556,6.554,6.554
USDNOK,20050726,093400,6.553,6.553,6.549,6.550
USDNOK,20050726,093500,6.549,6.549,6.549,6.549
USDNOK,20050726,093600,6.549,6.550,6.549,6.549
USDNOK,20050726,093700,6.548,6.549,6.548,6.549
USDNOK,20050726,093800,6.549,6.549,6.549,6.549
USDNOK,20050726,093900,6.550,6.550,6.550,6.550
USDNOK,20050726,094000,6.550,6.550,6.550,6.550
USDNOK,20050726,094100,6.550,6.551,6.550,6.551
USDNOK,20050726,094200,6.551,6.551,6.551,6.551
USDNOK,20050726,094300,6.551,6.551,6.551,6.551
USDNOK,20050726,094400,6.551,6.551,6.551,6.551
USDNOK,20050726,094500,6.552,6.552,6.552,6.552
USDNOK,20050726,094600,6.551,6.553,6.551,6.553
USDNOK,20050726,094700,6.554,6.555,6.554,6.555
USDNOK,20050726,094800,6.554,6.554,6.554,6.554
USDNOK,20050726,094900,6.555,6.555,6.549,6.549
USDNOK,20050726,095000,6.550,6.550,6.549,6.549
USDNOK,20050726,095100,6.550,6.550,6.549,6.549
USDNOK,20050726,095200,6.550,6.550,6.550,6.550
USDNOK,20050726,095300,6.551,6.552,6.551,6.551
USDNOK,20050726,095500,6.551,6.551,6.550,6.550
USDNOK,20050726,095600,6.549,6.549,6.549,6.549
USDNOK,20050726,095700,6.549,6.549,6.549,6.549
USDNOK,20050726,095800,6.550,6.550,6.549,6.550
USDNOK,20050726,095900,6.549,6.549,6.549,6.549
USDNOK,20050726,100000,6.548,6.548,6.548,6.548
USDNOK,20050726,100100,6.547,6.548,6.547,6.548
USDNOK,20050726,100200,6.548,6.548,6.548,6.548
USDNOK,20050726,100300,6.547,6.547,6.545,6.545
USDNOK,20050726,100400,6.544,6.546,6.544,6.546
USDNOK,20050726,100500,6.547,6.547,6.545,6.545
USDNOK,20050726,100600,6.544,6.545,6.544,6.545
USDNOK,20050726,100700,6.546,6.548,6.546,6.548
USDNOK,20050726,100800,6.549,6.551,6.549,6.551
USDNOK,20050726,100900,6.552,6.554,6.552,6.554
USDNOK,20050726,101000,6.553,6.553,6.553,6.553
USDNOK,20050726,101100,6.553,6.553,6.552,6.552
USDNOK,20050726,101200,6.553,6.555,6.553,6.555
USDNOK,20050726,101300,6.556,6.557,6.555,6.557
USDNOK,20050726,101400,6.558,6.562,6.558,6.562
USDNOK,20050726,101500,6.561,6.562,6.561,6.561
USDNOK,20050726,101600,6.560,6.561,6.560,6.561
USDNOK,20050726,101700,6.560,6.560,6.559,6.559
USDNOK,20050726,101800,6.559,6.559,6.559,6.559
USDNOK,20050726,101900,6.559,6.559,6.559,6.559
USDNOK,20050726,102000,6.558,6.559,6.558,6.558
USDNOK,20050726,102100,6.559,6.559,6.559,6.559
USDNOK,20050726,102200,6.560,6.560,6.559,6.559
USDNOK,20050726,102300,6.558,6.558,6.558,6.558
USDNOK,20050726,102400,6.557,6.558,6.557,6.557
USDNOK,20050726,102500,6.558,6.558,6.558,6.558
USDNOK,20050726,102600,6.557,6.558,6.557,6.558
USDNOK,20050726,102700,6.559,6.559,6.558,6.558
USDNOK,20050726,102800,6.559,6.559,6.559,6.559
USDNOK,20050726,102900,6.559,6.559,6.558,6.558
USDNOK,20050726,103000,6.559,6.559,6.558,6.558
USDNOK,20050726,103100,6.557,6.558,6.557,6.558
USDNOK,20050726,103200,6.559,6.559,6.558,6.559
USDNOK,20050726,103300,6.558,6.559,6.558,6.559
USDNOK,20050726,103400,6.559,6.561,6.559,6.560
USDNOK,20050726,103500,6.561,6.562,6.561,6.562
USDNOK,20050726,103600,6.561,6.562,6.561,6.562
USDNOK,20050726,103700,6.563,6.565,6.563,6.565
USDNOK,20050726,103800,6.566,6.566,6.565,6.566
USDNOK,20050726,103900,6.565,6.566,6.565,6.565
USDNOK,20050726,104000,6.564,6.564,6.564,6.564
USDNOK,20050726,104100,6.564,6.564,6.563,6.563
USDNOK,20050726,104200,6.562,6.562,6.562,6.562
USDNOK,20050726,104300,6.561,6.561,6.561,6.561
USDNOK,20050726,104400,6.561,6.562,6.561,6.562
USDNOK,20050726,104500,6.563,6.564,6.563,6.564
USDNOK,20050726,104600,6.565,6.566,6.565,6.566
USDNOK,20050726,104700,6.567,6.567,6.566,6.567
USDNOK,20050726,104800,6.567,6.568,6.567,6.568
USDNOK,20050726,104900,6.569,6.570,6.569,6.570
USDNOK,20050726,105000,6.569,6.571,6.569,6.571
USDNOK,20050726,105100,6.570,6.571,6.570,6.571
USDNOK,20050726,105200,6.570,6.572,6.570,6.571
USDNOK,20050726,105300,6.572,6.572,6.569,6.569
USDNOK,20050726,105400,6.570,6.570,6.569,6.569
USDNOK,20050726,105500,6.568,6.569,6.568,6.568
USDNOK,20050726,105600,6.567,6.567,6.567,6.567
USDNOK,20050726,105700,6.567,6.567,6.565,6.565
USDNOK,20050726,105800,6.566,6.567,6.566,6.567
USDNOK,20050726,105900,6.568,6.568,6.567,6.568
USDNOK,20050726,110000,6.567,6.568,6.567,6.567
USDNOK,20050726,110100,6.567,6.567,6.567,6.567
USDNOK,20050726,110200,6.568,6.570,6.568,6.570
USDNOK,20050726,110300,6.569,6.570,6.569,6.570
USDNOK,20050726,110400,6.569,6.569,6.569,6.569
USDNOK,20050726,110500,6.569,6.569,6.568,6.568
USDNOK,20050726,110600,6.568,6.568,6.568,6.568
USDNOK,20050726,110700,6.568,6.569,6.568,6.569
USDNOK,20050726,110800,6.570,6.570,6.570,6.570
USDNOK,20050726,110900,6.570,6.570,6.570,6.570
USDNOK,20050726,111000,6.570,6.570,6.569,6.569
USDNOK,20050726,111100,6.569,6.569,6.569,6.569
USDNOK,20050726,111200,6.569,6.570,6.569,6.570
USDNOK,20050726,111300,6.571,6.571,6.571,6.571
USDNOK,20050726,111400,6.570,6.571,6.570,6.570
USDNOK,20050726,111500,6.570,6.570,6.570,6.570
USDNOK,20050726,111600,6.569,6.569,6.569,6.569
USDNOK,20050726,111700,6.569,6.569,6.569,6.569
USDNOK,20050726,111800,6.569,6.569,6.567,6.568
USDNOK,20050726,111900,6.567,6.569,6.567,6.568
USDNOK,20050726,112000,6.569,6.569,6.569,6.569
USDNOK,20050726,112100,6.569,6.570,6.569,6.570
USDNOK,20050726,112200,6.571,6.572,6.571,6.572
USDNOK,20050726,112300,6.572,6.572,6.572,6.572
USDNOK,20050726,112400,6.571,6.573,6.571,6.573
USDNOK,20050726,112500,6.573,6.573,6.573,6.573
USDNOK,20050726,112700,6.573,6.573,6.571,6.571
USDNOK,20050726,112800,6.572,6.572,6.571,6.571
USDNOK,20050726,112900,6.571,6.573,6.571,6.573
USDNOK,20050726,113000,6.573,6.573,6.573,6.573
USDNOK,20050726,113100,6.574,6.575,6.574,6.575
USDNOK,20050726,113200,6.575,6.575,6.575,6.575
USDNOK,20050726,113300,6.574,6.575,6.574,6.575
USDNOK,20050726,113400,6.574,6.574,6.574,6.574
USDNOK,20050726,113500,6.575,6.575,6.574,6.575
USDNOK,20050726,113600,6.574,6.574,6.573,6.573
USDNOK,20050726,113700,6.573,6.573,6.573,6.573
USDNOK,20050726,113800,6.574,6.574,6.574,6.574
USDNOK,20050726,113900,6.574,6.574,6.574,6.574
USDNOK,20050726,114000,6.574,6.574,6.574,6.574
USDNOK,20050726,114100,6.574,6.574,6.574,6.574
USDNOK,20050726,114200,6.574,6.575,6.574,6.575
USDNOK,20050726,114300,6.574,6.575,6.574,6.575
USDNOK,20050726,114400,6.575,6.575,6.575,6.575
USDNOK,20050726,114500,6.576,6.576,6.575,6.575
USDNOK,20050726,114600,6.576,6.576,6.575,6.575
USDNOK,20050726,114700,6.574,6.575,6.574,6.575
USDNOK,20050726,114800,6.574,6.574,6.572,6.572
USDNOK,20050726,114900,6.573,6.573,6.573,6.573
USDNOK,20050726,115000,6.573,6.573,6.573,6.573
USDNOK,20050726,115100,6.573,6.573,6.573,6.573
USDNOK,20050726,115200,6.574,6.575,6.573,6.575
USDNOK,20050726,115300,6.574,6.575,6.574,6.575
USDNOK,20050726,115400,6.575,6.575,6.575,6.575
USDNOK,20050726,115500,6.575,6.575,6.575,6.575
USDNOK,20050726,115600,6.575,6.575,6.575,6.575
USDNOK,20050726,115700,6.574,6.575,6.574,6.575
USDNOK,20050726,115800,6.575,6.575,6.574,6.574
USDNOK,20050726,115900,6.573,6.573,6.573,6.573
USDNOK,20050726,120000,6.573,6.573,6.572,6.573
USDNOK,20050726,120100,6.572,6.572,6.572,6.572
USDNOK,20050726,120200,6.572,6.573,6.572,6.572
USDNOK,20050726,120300,6.571,6.571,6.571,6.571
USDNOK,20050726,120400,6.571,6.571,6.571,6.571
USDNOK,20050726,120500,6.572,6.572,6.572,6.572
USDNOK,20050726,120600,6.572,6.572,6.572,6.572
USDNOK,20050726,120700,6.572,6.572,6.571,6.571
USDNOK,20050726,120800,6.572,6.572,6.572,6.572
USDNOK,20050726,120900,6.572,6.572,6.572,6.572
USDNOK,20050726,121000,6.572,6.573,6.572,6.573
USDNOK,20050726,121100,6.573,6.573,6.573,6.573
USDNOK,20050726,121200,6.573,6.573,6.573,6.573
USDNOK,20050726,121300,6.573,6.573,6.573,6.573
USDNOK,20050726,121400,6.572,6.573,6.572,6.573
USDNOK,20050726,121500,6.573,6.573,6.573,6.573
USDNOK,20050726,121600,6.573,6.574,6.573,6.574
USDNOK,20050726,121700,6.575,6.575,6.575,6.575
USDNOK,20050726,121800,6.575,6.575,6.574,6.574
USDNOK,20050726,121900,6.575,6.575,6.574,6.574
USDNOK,20050726,122000,6.575,6.575,6.575,6.575
USDNOK,20050726,122100,6.575,6.576,6.575,6.575
USDNOK,20050726,122200,6.574,6.575,6.574,6.574
USDNOK,20050726,122300,6.575,6.575,6.574,6.574
USDNOK,20050726,122400,6.575,6.575,6.575,6.575
USDNOK,20050726,122500,6.575,6.576,6.575,6.575
USDNOK,20050726,122600,6.574,6.574,6.574,6.574
USDNOK,20050726,122700,6.575,6.575,6.574,6.575
USDNOK,20050726,122800,6.574,6.574,6.574,6.574
USDNOK,20050726,122900,6.574,6.575,6.574,6.575
USDNOK,20050726,123000,6.575,6.576,6.575,6.576
USDNOK,20050726,123100,6.577,6.579,6.577,6.578
USDNOK,20050726,123200,6.579,6.580,6.578,6.579
USDNOK,20050726,123300,6.578,6.578,6.578,6.578
USDNOK,20050726,123400,6.578,6.578,6.578,6.578
USDNOK,20050726,123500,6.579,6.579,6.578,6.578
USDNOK,20050726,123600,6.577,6.577,6.577,6.577
USDNOK,20050726,123700,6.577,6.577,6.576,6.577
USDNOK,20050726,123800,6.577,6.577,6.577,6.577
USDNOK,20050726,123900,6.578,6.578,6.578,6.578
USDNOK,20050726,124000,6.578,6.578,6.576,6.576
USDNOK,20050726,124100,6.575,6.575,6.575,6.575
USDNOK,20050726,124200,6.575,6.575,6.573,6.573
USDNOK,20050726,124300,6.574,6.574,6.572,6.573
USDNOK,20050726,124400,6.572,6.573,6.572,6.572
USDNOK,20050726,124500,6.572,6.572,6.572,6.572
USDNOK,20050726,124600,6.573,6.573,6.573,6.573
USDNOK,20050726,124700,6.573,6.573,6.573,6.573
USDNOK,20050726,124800,6.573,6.574,6.573,6.573
USDNOK,20050726,124900,6.573,6.574,6.573,6.574
USDNOK,20050726,125000,6.573,6.573,6.573,6.573
USDNOK,20050726,125100,6.572,6.573,6.572,6.572
USDNOK,20050726,125200,6.573,6.573,6.572,6.572
USDNOK,20050726,125300,6.573,6.573,6.573,6.573
USDNOK,20050726,125400,6.574,6.574,6.573,6.573
USDNOK,20050726,125500,6.573,6.573,6.572,6.572
USDNOK,20050726,125600,6.571,6.572,6.571,6.572
USDNOK,20050726,125700,6.571,6.571,6.569,6.569
USDNOK,20050726,125800,6.568,6.568,6.568,6.568
USDNOK,20050726,125900,6.569,6.569,6.568,6.569
USDNOK,20050726,130000,6.568,6.569,6.568,6.569
USDNOK,20050726,130100,6.568,6.568,6.568,6.568
USDNOK,20050726,130200,6.568,6.568,6.568,6.568
USDNOK,20050726,130300,6.568,6.568,6.568,6.568
USDNOK,20050726,130400,6.568,6.569,6.568,6.569
USDNOK,20050726,130500,6.568,6.569,6.568,6.569
USDNOK,20050726,130600,6.569,6.569,6.569,6.569
USDNOK,20050726,130700,6.570,6.570,6.570,6.570
USDNOK,20050726,130800,6.570,6.571,6.570,6.571
USDNOK,20050726,130900,6.570,6.570,6.570,6.570
USDNOK,20050726,131000,6.570,6.570,6.570,6.570
USDNOK,20050726,131100,6.570,6.570,6.570,6.570
USDNOK,20050726,131200,6.570,6.570,6.570,6.570
USDNOK,20050726,131300,6.570,6.570,6.569,6.570
USDNOK,20050726,131400,6.569,6.570,6.569,6.570
USDNOK,20050726,131500,6.570,6.570,6.570,6.570
USDNOK,20050726,131600,6.571,6.571,6.571,6.571
USDNOK,20050726,131700,6.571,6.571,6.571,6.571
USDNOK,20050726,131800,6.571,6.571,6.571,6.571
USDNOK,20050726,131900,6.571,6.571,6.571,6.571
USDNOK,20050726,132000,6.571,6.571,6.571,6.571
USDNOK,20050726,132100,6.571,6.571,6.571,6.571
USDNOK,20050726,132200,6.571,6.571,6.570,6.570
USDNOK,20050726,132300,6.571,6.571,6.571,6.571
USDNOK,20050726,132400,6.571,6.571,6.571,6.571
USDNOK,20050726,132500,6.571,6.571,6.571,6.571
USDNOK,20050726,132600,6.571,6.571,6.571,6.571
USDNOK,20050726,132700,6.571,6.571,6.571,6.571
USDNOK,20050726,132800,6.571,6.572,6.571,6.572
USDNOK,20050726,132900,6.572,6.572,6.571,6.571
USDNOK,20050726,133000,6.571,6.571,6.571,6.571
USDNOK,20050726,133100,6.572,6.572,6.571,6.572
USDNOK,20050726,133200,6.571,6.572,6.571,6.571
USDNOK,20050726,133300,6.571,6.572,6.571,6.571
USDNOK,20050726,133400,6.571,6.571,6.571,6.571
USDNOK,20050726,133500,6.571,6.571,6.571,6.571
USDNOK,20050726,133600,6.571,6.571,6.571,6.571
USDNOK,20050726,133700,6.571,6.571,6.571,6.571
USDNOK,20050726,133800,6.571,6.572,6.571,6.572
USDNOK,20050726,133900,6.572,6.572,6.572,6.572
USDNOK,20050726,134000,6.573,6.573,6.573,6.573
USDNOK,20050726,134100,6.572,6.573,6.572,6.572
USDNOK,20050726,134200,6.573,6.574,6.573,6.574
USDNOK,20050726,134300,6.575,6.575,6.575,6.575
USDNOK,20050726,134400,6.575,6.575,6.575,6.575
USDNOK,20050726,134500,6.576,6.577,6.576,6.576
USDNOK,20050726,134600,6.576,6.576,6.576,6.576
USDNOK,20050726,134700,6.576,6.576,6.575,6.575
USDNOK,20050726,134800,6.574,6.574,6.574,6.574
USDNOK,20050726,134900,6.574,6.575,6.574,6.574
USDNOK,20050726,135000,6.573,6.574,6.572,6.572
USDNOK,20050726,135100,6.572,6.572,6.572,6.572
USDNOK,20050726,135200,6.571,6.571,6.571,6.571
USDNOK,20050726,135300,6.570,6.570,6.569,6.569
USDNOK,20050726,135400,6.570,6.570,6.569,6.570
USDNOK,20050726,135500,6.571,6.572,6.571,6.572
USDNOK,20050726,135600,6.572,6.573,6.572,6.572
USDNOK,20050726,135700,6.572,6.572,6.572,6.572
USDNOK,20050726,135800,6.573,6.573,6.573,6.573
USDNOK,20050726,135900,6.572,6.572,6.572,6.572
USDNOK,20050726,140000,6.572,6.572,6.572,6.572
USDNOK,20050726,140100,6.572,6.572,6.572,6.572
USDNOK,20050726,140200,6.572,6.572,6.572,6.572
USDNOK,20050726,140300,6.573,6.573,6.573,6.573
USDNOK,20050726,140400,6.573,6.574,6.573,6.574
USDNOK,20050726,140500,6.574,6.574,6.574,6.574
USDNOK,20050726,140600,6.575,6.575,6.574,6.575
USDNOK,20050726,140700,6.574,6.575,6.574,6.575
USDNOK,20050726,140800,6.575,6.575,6.575,6.575
USDNOK,20050726,140900,6.576,6.576,6.575,6.576
USDNOK,20050726,141000,6.576,6.576,6.575,6.575
USDNOK,20050726,141100,6.575,6.575,6.574,6.574
USDNOK,20050726,141200,6.573,6.574,6.573,6.573
USDNOK,20050726,141300,6.574,6.574,6.573,6.573
USDNOK,20050726,141400,6.574,6.574,6.572,6.573
USDNOK,20050726,141500,6.574,6.577,6.573,6.576
USDNOK,20050726,141600,6.577,6.577,6.576,6.576
USDNOK,20050726,141700,6.577,6.577,6.576,6.576
USDNOK,20050726,141800,6.577,6.579,6.577,6.579
USDNOK,20050726,141900,6.579,6.579,6.579,6.579
USDNOK,20050726,142000,6.579,6.579,6.577,6.578
USDNOK,20050726,142100,6.578,6.578,6.578,6.578
USDNOK,20050726,142200,6.577,6.578,6.576,6.576
USDNOK,20050726,142300,6.576,6.576,6.576,6.576
USDNOK,20050726,142400,6.576,6.576,6.576,6.576
USDNOK,20050726,142500,6.576,6.576,6.576,6.576
USDNOK,20050726,142600,6.577,6.577,6.577,6.577
USDNOK,20050726,142700,6.577,6.577,6.577,6.577
USDNOK,20050726,142800,6.577,6.577,6.576,6.577
USDNOK,20050726,142900,6.577,6.577,6.577,6.577
USDNOK,20050726,143000,6.577,6.577,6.576,6.576
USDNOK,20050726,143100,6.577,6.577,6.576,6.576
USDNOK,20050726,143200,6.576,6.576,6.576,6.576
USDNOK,20050726,143300,6.576,6.577,6.576,6.577
USDNOK,20050726,143400,6.578,6.578,6.577,6.577
USDNOK,20050726,143500,6.578,6.578,6.577,6.577
USDNOK,20050726,143600,6.576,6.577,6.576,6.576
USDNOK,20050726,143700,6.577,6.577,6.576,6.577
USDNOK,20050726,143800,6.578,6.578,6.578,6.578
USDNOK,20050726,143900,6.578,6.578,6.578,6.578
USDNOK,20050726,144000,6.578,6.578,6.578,6.578
USDNOK,20050726,144100,6.577,6.578,6.577,6.577
USDNOK,20050726,144200,6.578,6.578,6.577,6.578
USDNOK,20050726,144300,6.577,6.578,6.577,6.577
USDNOK,20050726,144400,6.578,6.578,6.578,6.578
USDNOK,20050726,144500,6.578,6.578,6.578,6.578
USDNOK,20050726,144600,6.578,6.578,6.578,6.578
USDNOK,20050726,144700,6.578,6.578,6.578,6.578
USDNOK,20050726,144800,6.578,6.578,6.578,6.578
USDNOK,20050726,144900,6.578,6.578,6.578,6.578
USDNOK,20050726,145000,6.578,6.579,6.577,6.577
USDNOK,20050726,145100,6.577,6.577,6.577,6.577
USDNOK,20050726,145200,6.577,6.577,6.577,6.577
USDNOK,20050726,145300,6.577,6.577,6.577,6.577
USDNOK,20050726,145400,6.578,6.579,6.578,6.579
USDNOK,20050726,145500,6.580,6.583,6.579,6.583
USDNOK,20050726,145600,6.584,6.584,6.583,6.583
USDNOK,20050726,145700,6.582,6.582,6.582,6.582
USDNOK,20050726,145800,6.581,6.581,6.581,6.581
USDNOK,20050726,145900,6.580,6.581,6.580,6.580
USDNOK,20050726,150000,6.581,6.583,6.581,6.583
USDNOK,20050726,150100,6.583,6.583,6.579,6.579
USDNOK,20050726,150200,6.578,6.578,6.577,6.577
USDNOK,20050726,150300,6.577,6.577,6.577,6.577
USDNOK,20050726,150400,6.578,6.579,6.578,6.578
USDNOK,20050726,150500,6.577,6.577,6.577,6.577
USDNOK,20050726,150600,6.578,6.578,6.576,6.576
USDNOK,20050726,150700,6.575,6.576,6.575,6.576
USDNOK,20050726,150800,6.576,6.576,6.576,6.576
USDNOK,20050726,150900,6.576,6.576,6.576,6.576
USDNOK,20050726,151000,6.576,6.576,6.576,6.576
USDNOK,20050726,151100,6.575,6.575,6.575,6.575
USDNOK,20050726,151200,6.574,6.575,6.574,6.574
USDNOK,20050726,151300,6.574,6.574,6.574,6.574
USDNOK,20050726,151400,6.573,6.574,6.573,6.573
USDNOK,20050726,151500,6.573,6.573,6.573,6.573
USDNOK,20050726,151600,6.572,6.572,6.572,6.572
USDNOK,20050726,151700,6.572,6.572,6.572,6.572
USDNOK,20050726,151800,6.572,6.573,6.572,6.573
USDNOK,20050726,151900,6.574,6.574,6.574,6.574
USDNOK,20050726,152000,6.574,6.574,6.572,6.572
USDNOK,20050726,152100,6.572,6.572,6.572,6.572
USDNOK,20050726,152200,6.571,6.572,6.571,6.572
USDNOK,20050726,152300,6.572,6.572,6.572,6.572
USDNOK,20050726,152400,6.573,6.573,6.573,6.573
USDNOK,20050726,152500,6.574,6.576,6.574,6.576
USDNOK,20050726,152600,6.576,6.576,6.576,6.576
USDNOK,20050726,152700,6.576,6.576,6.576,6.576
USDNOK,20050726,152800,6.576,6.577,6.576,6.577
USDNOK,20050726,152900,6.577,6.577,6.577,6.577
USDNOK,20050726,153000,6.578,6.578,6.578,6.578
USDNOK,20050726,153100,6.578,6.578,6.577,6.577
USDNOK,20050726,153200,6.577,6.577,6.576,6.576
USDNOK,20050726,153300,6.576,6.576,6.576,6.576
USDNOK,20050726,153400,6.577,6.577,6.577,6.577
USDNOK,20050726,153500,6.578,6.578,6.578,6.578
USDNOK,20050726,153600,6.578,6.578,6.577,6.578
USDNOK,20050726,153700,6.578,6.578,6.578,6.578
USDNOK,20050726,153800,6.577,6.577,6.576,6.576
USDNOK,20050726,153900,6.577,6.579,6.577,6.578
USDNOK,20050726,154000,6.579,6.581,6.579,6.581
USDNOK,20050726,154100,6.582,6.583,6.582,6.582
USDNOK,20050726,154200,6.583,6.585,6.582,6.584
USDNOK,20050726,154300,6.585,6.585,6.584,6.585
USDNOK,20050726,154400,6.586,6.586,6.585,6.586
USDNOK,20050726,154500,6.587,6.587,6.586,6.586
USDNOK,20050726,154600,6.586,6.586,6.586,6.586
USDNOK,20050726,154700,6.587,6.588,6.587,6.588
USDNOK,20050726,154800,6.587,6.587,6.587,6.587
USDNOK,20050726,154900,6.586,6.586,6.584,6.584
USDNOK,20050726,155000,6.583,6.583,6.582,6.582
USDNOK,20050726,155100,6.582,6.582,6.582,6.582
USDNOK,20050726,155200,6.582,6.582,6.582,6.582
USDNOK,20050726,155300,6.583,6.583,6.583,6.583
USDNOK,20050726,155400,6.583,6.583,6.583,6.583
USDNOK,20050726,155500,6.583,6.584,6.583,6.584
USDNOK,20050726,155600,6.584,6.584,6.584,6.584
USDNOK,20050726,155700,6.584,6.584,6.584,6.584
USDNOK,20050726,155800,6.584,6.584,6.584,6.584
USDNOK,20050726,155900,6.585,6.585,6.585,6.585
USDNOK,20050726,160000,6.586,6.587,6.586,6.587
USDNOK,20050726,160100,6.586,6.586,6.581,6.581
USDNOK,20050726,160200,6.580,6.580,6.576,6.576
USDNOK,20050726,160300,6.577,6.579,6.577,6.579
USDNOK,20050726,160400,6.580,6.581,6.579,6.581
USDNOK,20050726,160500,6.582,6.582,6.580,6.580
USDNOK,20050726,160600,6.581,6.582,6.581,6.582
USDNOK,20050726,160700,6.583,6.583,6.582,6.583
USDNOK,20050726,160800,6.582,6.582,6.581,6.581
USDNOK,20050726,160900,6.580,6.580,6.578,6.578
USDNOK,20050726,161000,6.577,6.578,6.577,6.577
USDNOK,20050726,161100,6.577,6.578,6.577,6.578
USDNOK,20050726,161200,6.579,6.580,6.579,6.579
USDNOK,20050726,161300,6.579,6.580,6.579,6.580
USDNOK,20050726,161400,6.580,6.580,6.580,6.580
USDNOK,20050726,161500,6.579,6.579,6.579,6.579
USDNOK,20050726,161600,6.578,6.578,6.576,6.576
USDNOK,20050726,161700,6.577,6.577,6.574,6.574
USDNOK,20050726,161800,6.575,6.575,6.574,6.574
USDNOK,20050726,161900,6.575,6.576,6.575,6.576
USDNOK,20050726,162000,6.577,6.577,6.575,6.575
USDNOK,20050726,162100,6.574,6.574,6.573,6.573
USDNOK,20050726,162200,6.572,6.573,6.571,6.571
USDNOK,20050726,162300,6.570,6.570,6.569,6.569
USDNOK,20050726,162400,6.568,6.569,6.568,6.568
USDNOK,20050726,162500,6.569,6.570,6.569,6.570
USDNOK,20050726,162600,6.570,6.571,6.570,6.571
USDNOK,20050726,162700,6.571,6.571,6.571,6.571
USDNOK,20050726,162800,6.572,6.572,6.572,6.572
USDNOK,20050726,162900,6.572,6.572,6.571,6.571
USDNOK,20050726,163000,6.571,6.571,6.570,6.570
USDNOK,20050726,163100,6.570,6.570,6.569,6.569
USDNOK,20050726,163200,6.568,6.568,6.566,6.566
USDNOK,20050726,163300,6.565,6.565,6.565,6.565
USDNOK,20050726,163400,6.565,6.565,6.565,6.565
USDNOK,20050726,163500,6.565,6.567,6.565,6.567
USDNOK,20050726,163600,6.567,6.568,6.567,6.568
USDNOK,20050726,163700,6.569,6.569,6.568,6.568
USDNOK,20050726,163800,6.569,6.569,6.569,6.569
USDNOK,20050726,163900,6.569,6.570,6.569,6.570
USDNOK,20050726,164000,6.571,6.571,6.571,6.571
USDNOK,20050726,164100,6.571,6.571,6.571,6.571
USDNOK,20050726,164200,6.570,6.570,6.569,6.570
USDNOK,20050726,164300,6.570,6.570,6.570,6.570
USDNOK,20050726,164400,6.571,6.572,6.571,6.572
USDNOK,20050726,164500,6.573,6.573,6.572,6.573
USDNOK,20050726,164600,6.573,6.573,6.573,6.573
USDNOK,20050726,164700,6.574,6.574,6.574,6.574
USDNOK,20050726,164800,6.574,6.574,6.573,6.573
USDNOK,20050726,164900,6.572,6.573,6.571,6.571
USDNOK,20050726,165000,6.571,6.571,6.571,6.571
USDNOK,20050726,165100,6.571,6.572,6.571,6.572
USDNOK,20050726,165200,6.573,6.573,6.573,6.573
USDNOK,20050726,165300,6.573,6.573,6.573,6.573
USDNOK,20050726,165400,6.574,6.574,6.572,6.572
USDNOK,20050726,165500,6.573,6.573,6.572,6.573
USDNOK,20050726,165600,6.572,6.572,6.572,6.572
USDNOK,20050726,165700,6.571,6.572,6.571,6.571
USDNOK,20050726,165800,6.570,6.570,6.569,6.570
USDNOK,20050726,165900,6.569,6.570,6.569,6.570
USDNOK,20050726,170000,6.570,6.570,6.570,6.570
USDNOK,20050726,170100,6.570,6.570,6.569,6.569
USDNOK,20050726,170200,6.568,6.569,6.568,6.569
USDNOK,20050726,170300,6.569,6.570,6.569,6.570
USDNOK,20050726,170400,6.571,6.571,6.570,6.571
USDNOK,20050726,170500,6.572,6.573,6.572,6.572
USDNOK,20050726,170600,6.572,6.572,6.572,6.572
USDNOK,20050726,170700,6.571,6.571,6.571,6.571
USDNOK,20050726,170800,6.570,6.570,6.569,6.569
USDNOK,20050726,170900,6.569,6.569,6.569,6.569
USDNOK,20050726,171000,6.570,6.570,6.570,6.570
USDNOK,20050726,171100,6.570,6.570,6.570,6.570
USDNOK,20050726,171200,6.571,6.571,6.571,6.571
USDNOK,20050726,171300,6.570,6.571,6.570,6.570
USDNOK,20050726,171400,6.569,6.570,6.568,6.568
USDNOK,20050726,171500,6.567,6.567,6.566,6.566
USDNOK,20050726,171600,6.565,6.565,6.565,6.565
USDNOK,20050726,171700,6.564,6.565,6.564,6.565
USDNOK,20050726,171800,6.566,6.568,6.566,6.568
USDNOK,20050726,171900,6.569,6.569,6.568,6.569
USDNOK,20050726,172000,6.570,6.570,6.570,6.570
USDNOK,20050726,172100,6.570,6.570,6.569,6.569
USDNOK,20050726,172200,6.570,6.570,6.570,6.570
USDNOK,20050726,172300,6.570,6.570,6.570,6.570
USDNOK,20050726,172400,6.570,6.571,6.570,6.571
USDNOK,20050726,172500,6.571,6.572,6.571,6.572
USDNOK,20050726,172600,6.573,6.573,6.573,6.573
USDNOK,20050726,172700,6.573,6.573,6.573,6.573
USDNOK,20050726,172800,6.573,6.574,6.573,6.574
USDNOK,20050726,172900,6.575,6.575,6.575,6.575
USDNOK,20050726,173000,6.574,6.575,6.574,6.575
USDNOK,20050726,173100,6.575,6.575,6.575,6.575
USDNOK,20050726,173200,6.576,6.576,6.575,6.575
USDNOK,20050726,173300,6.576,6.576,6.575,6.575
USDNOK,20050726,173400,6.574,6.574,6.574,6.574
USDNOK,20050726,173500,6.575,6.575,6.575,6.575
USDNOK,20050726,173600,6.574,6.574,6.574,6.574
USDNOK,20050726,173700,6.574,6.574,6.573,6.573
USDNOK,20050726,173800,6.573,6.573,6.573,6.573
USDNOK,20050726,173900,6.574,6.575,6.574,6.575
USDNOK,20050726,174000,6.576,6.576,6.575,6.575
USDNOK,20050726,174100,6.575,6.575,6.575,6.575
USDNOK,20050726,174200,6.575,6.575,6.574,6.574
USDNOK,20050726,174300,6.573,6.574,6.573,6.574
USDNOK,20050726,174400,6.574,6.574,6.574,6.574
USDNOK,20050726,174500,6.575,6.577,6.575,6.577
USDNOK,20050726,174600,6.576,6.579,6.576,6.579
USDNOK,20050726,174700,6.579,6.579,6.579,6.579
USDNOK,20050726,174800,6.579,6.579,6.579,6.579
USDNOK,20050726,174900,6.580,6.580,6.579,6.579
USDNOK,20050726,175000,6.579,6.580,6.579,6.580
USDNOK,20050726,175100,6.580,6.580,6.580,6.580
USDNOK,20050726,175200,6.580,6.580,6.580,6.580
USDNOK,20050726,175300,6.580,6.580,6.579,6.579
USDNOK,20050726,175400,6.580,6.580,6.580,6.580
USDNOK,20050726,175500,6.580,6.580,6.580,6.580
USDNOK,20050726,175600,6.580,6.580,6.580,6.580
USDNOK,20050726,175700,6.580,6.581,6.580,6.581
USDNOK,20050726,175800,6.582,6.583,6.582,6.583
USDNOK,20050726,175900,6.584,6.585,6.584,6.585
USDNOK,20050726,180000,6.585,6.585,6.585,6.585
USDNOK,20050726,180100,6.585,6.585,6.585,6.585
USDNOK,20050726,180200,6.584,6.584,6.583,6.584
USDNOK,20050726,180300,6.583,6.584,6.583,6.584
USDNOK,20050726,180400,6.584,6.584,6.584,6.584
USDNOK,20050726,180500,6.584,6.584,6.584,6.584
USDNOK,20050726,180600,6.583,6.584,6.582,6.582
USDNOK,20050726,180700,6.581,6.581,6.580,6.580
USDNOK,20050726,180800,6.579,6.579,6.579,6.579
USDNOK,20050726,180900,6.579,6.579,6.578,6.578
USDNOK,20050726,181000,6.578,6.578,6.578,6.578
USDNOK,20050726,181100,6.578,6.578,6.578,6.578
USDNOK,20050726,181200,6.579,6.579,6.579,6.579
USDNOK,20050726,181300,6.578,6.579,6.578,6.579
USDNOK,20050726,181400,6.579,6.579,6.579,6.579
USDNOK,20050726,181500,6.579,6.579,6.579,6.579
USDNOK,20050726,181600,6.579,6.579,6.579,6.579
USDNOK,20050726,181700,6.579,6.579,6.578,6.578
USDNOK,20050726,181800,6.578,6.578,6.578,6.578
USDNOK,20050726,181900,6.578,6.578,6.578,6.578
USDNOK,20050726,182000,6.579,6.579,6.579,6.579
USDNOK,20050726,182100,6.580,6.580,6.579,6.579
USDNOK,20050726,182200,6.580,6.580,6.580,6.580
USDNOK,20050726,182300,6.580,6.580,6.579,6.579
USDNOK,20050726,182400,6.579,6.579,6.579,6.579
USDNOK,20050726,182500,6.579,6.579,6.577,6.577
USDNOK,20050726,182600,6.577,6.577,6.577,6.577
USDNOK,20050726,182700,6.576,6.576,6.576,6.576
USDNOK,20050726,182800,6.577,6.577,6.575,6.575
USDNOK,20050726,182900,6.576,6.576,6.575,6.575
USDNOK,20050726,183000,6.574,6.574,6.574,6.574
USDNOK,20050726,183100,6.574,6.574,6.574,6.574
USDNOK,20050726,183200,6.574,6.574,6.573,6.573
USDNOK,20050726,183300,6.572,6.572,6.571,6.571
USDNOK,20050726,183400,6.571,6.571,6.571,6.571
USDNOK,20050726,183500,6.571,6.571,6.571,6.571
USDNOK,20050726,183600,6.572,6.572,6.572,6.572
USDNOK,20050726,183700,6.572,6.572,6.571,6.571
USDNOK,20050726,183800,6.572,6.572,6.571,6.572
USDNOK,20050726,183900,6.572,6.572,6.571,6.571
USDNOK,20050726,184000,6.570,6.570,6.569,6.569
USDNOK,20050726,184100,6.570,6.570,6.569,6.569
USDNOK,20050726,184200,6.569,6.569,6.568,6.568
USDNOK,20050726,184300,6.569,6.569,6.568,6.569
USDNOK,20050726,184400,6.570,6.570,6.570,6.570
USDNOK,20050726,184500,6.570,6.571,6.570,6.571
USDNOK,20050726,184600,6.571,6.571,6.570,6.570
USDNOK,20050726,184700,6.570,6.570,6.570,6.570
USDNOK,20050726,184800,6.570,6.571,6.570,6.570
USDNOK,20050726,184900,6.571,6.571,6.570,6.570
USDNOK,20050726,185000,6.570,6.570,6.569,6.569
USDNOK,20050726,185100,6.568,6.568,6.568,6.568
USDNOK,20050726,185200,6.568,6.568,6.567,6.567
USDNOK,20050726,185300,6.566,6.566,6.566,6.566
USDNOK,20050726,185400,6.566,6.566,6.564,6.564
USDNOK,20050726,185500,6.565,6.565,6.562,6.562
USDNOK,20050726,185600,6.561,6.561,6.561,6.561
USDNOK,20050726,185700,6.561,6.561,6.561,6.561
USDNOK,20050726,185800,6.561,6.562,6.561,6.562
USDNOK,20050726,185900,6.562,6.563,6.562,6.563
USDNOK,20050726,190000,6.563,6.564,6.563,6.564
USDNOK,20050726,190100,6.565,6.566,6.565,6.565
USDNOK,20050726,190200,6.564,6.564,6.564,6.564
USDNOK,20050726,190300,6.563,6.563,6.563,6.563
USDNOK,20050726,190400,6.563,6.564,6.563,6.564
USDNOK,20050726,190500,6.565,6.565,6.565,6.565
USDNOK,20050726,190600,6.564,6.566,6.564,6.566
USDNOK,20050726,190700,6.567,6.567,6.567,6.567
USDNOK,20050726,190800,6.567,6.568,6.567,6.568
USDNOK,20050726,190900,6.568,6.568,6.568,6.568
USDNOK,20050726,191000,6.568,6.568,6.568,6.568
USDNOK,20050726,191100,6.568,6.568,6.568,6.568
USDNOK,20050726,191200,6.568,6.568,6.568,6.568
USDNOK,20050726,191300,6.569,6.569,6.569,6.569
USDNOK,20050726,191400,6.569,6.569,6.569,6.569
USDNOK,20050726,191500,6.569,6.569,6.569,6.569
USDNOK,20050726,191600,6.568,6.568,6.567,6.568
USDNOK,20050726,191700,6.568,6.568,6.568,6.568
USDNOK,20050726,191800,6.568,6.568,6.568,6.568
USDNOK,20050726,191900,6.568,6.568,6.568,6.568
USDNOK,20050726,192000,6.568,6.568,6.568,6.568
USDNOK,20050726,192100,6.568,6.568,6.568,6.568
USDNOK,20050726,192200,6.568,6.568,6.568,6.568
USDNOK,20050726,192300,6.567,6.567,6.567,6.567
USDNOK,20050726,192400,6.567,6.567,6.567,6.567
USDNOK,20050726,192500,6.566,6.566,6.566,6.566
USDNOK,20050726,192600,6.566,6.566,6.565,6.566
USDNOK,20050726,192700,6.565,6.565,6.563,6.564
USDNOK,20050726,192800,6.565,6.565,6.565,6.565
USDNOK,20050726,192900,6.566,6.566,6.566,6.566
USDNOK,20050726,193000,6.566,6.566,6.566,6.566
USDNOK,20050726,193100,6.566,6.566,6.566,6.566
USDNOK,20050726,193200,6.566,6.566,6.566,6.566
USDNOK,20050726,193300,6.565,6.567,6.565,6.567
USDNOK,20050726,193400,6.567,6.569,6.567,6.569
USDNOK,20050726,193500,6.569,6.571,6.569,6.571
USDNOK,20050726,193600,6.570,6.571,6.570,6.571
USDNOK,20050726,193700,6.571,6.571,6.571,6.571
USDNOK,20050726,193800,6.571,6.571,6.571,6.571
USDNOK,20050726,193900,6.570,6.570,6.570,6.570
USDNOK,20050726,194000,6.570,6.570,6.570,6.570
USDNOK,20050726,194100,6.570,6.570,6.569,6.569
USDNOK,20050726,194200,6.569,6.569,6.569,6.569
USDNOK,20050726,194300,6.568,6.569,6.568,6.569
USDNOK,20050726,194400,6.570,6.570,6.570,6.570
USDNOK,20050726,194500,6.570,6.570,6.570,6.570
USDNOK,20050726,194600,6.571,6.571,6.571,6.571
USDNOK,20050726,194700,6.571,6.571,6.571,6.571
USDNOK,20050726,194800,6.571,6.571,6.571,6.571
USDNOK,20050726,194900,6.571,6.571,6.570,6.570
USDNOK,20050726,195000,6.570,6.570,6.569,6.569
USDNOK,20050726,195100,6.568,6.569,6.567,6.567
USDNOK,20050726,195200,6.568,6.568,6.566,6.566
USDNOK,20050726,195300,6.566,6.566,6.566,6.566
USDNOK,20050726,195400,6.567,6.567,6.566,6.566
USDNOK,20050726,195500,6.566,6.567,6.566,6.567
USDNOK,20050726,195600,6.566,6.566,6.566,6.566
USDNOK,20050726,195700,6.566,6.566,6.566,6.566
USDNOK,20050726,195800,6.567,6.567,6.567,6.567
USDNOK,20050726,195900,6.567,6.567,6.567,6.567
USDNOK,20050726,200000,6.567,6.567,6.567,6.567
USDNOK,20050726,200100,6.567,6.567,6.567,6.567
USDNOK,20050726,200200,6.567,6.567,6.567,6.567
USDNOK,20050726,200300,6.567,6.567,6.567,6.567
USDNOK,20050726,200400,6.567,6.567,6.567,6.567
USDNOK,20050726,200500,6.567,6.567,6.567,6.567
USDNOK,20050726,200600,6.567,6.568,6.567,6.568
USDNOK,20050726,200700,6.569,6.569,6.569,6.569
USDNOK,20050726,200800,6.570,6.572,6.570,6.572
USDNOK,20050726,200900,6.572,6.572,6.572,6.572
USDNOK,20050726,201000,6.571,6.571,6.571,6.571
USDNOK,20050726,201100,6.571,6.571,6.571,6.571
USDNOK,20050726,201200,6.571,6.571,6.570,6.570
USDNOK,20050726,201300,6.570,6.570,6.569,6.569
USDNOK,20050726,201400,6.569,6.569,6.569,6.569
USDNOK,20050726,201500,6.568,6.568,6.568,6.568
USDNOK,20050726,201600,6.567,6.567,6.567,6.567
USDNOK,20050726,201700,6.567,6.567,6.567,6.567
USDNOK,20050726,201800,6.567,6.567,6.567,6.567
USDNOK,20050726,201900,6.567,6.567,6.567,6.567
USDNOK,20050726,202000,6.567,6.567,6.566,6.566
USDNOK,20050726,202100,6.566,6.566,6.566,6.566
USDNOK,20050726,202200,6.566,6.566,6.566,6.566
USDNOK,20050726,202300,6.566,6.566,6.566,6.566
USDNOK,20050726,202400,6.566,6.566,6.566,6.566
USDNOK,20050726,202500,6.566,6.566,6.566,6.566
USDNOK,20050726,202600,6.567,6.567,6.567,6.567
USDNOK,20050726,202700,6.567,6.567,6.567,6.567
USDNOK,20050726,202800,6.567,6.567,6.567,6.567
USDNOK,20050726,202900,6.567,6.567,6.567,6.567
USDNOK,20050726,203000,6.567,6.568,6.567,6.568
USDNOK,20050726,203100,6.567,6.568,6.567,6.568
USDNOK,20050726,203200,6.567,6.567,6.567,6.567
USDNOK,20050726,203300,6.567,6.567,6.567,6.567
USDNOK,20050726,203400,6.567,6.567,6.567,6.567
USDNOK,20050726,203500,6.567,6.568,6.567,6.568
USDNOK,20050726,203600,6.568,6.568,6.568,6.568
USDNOK,20050726,203700,6.567,6.568,6.567,6.567
USDNOK,20050726,203800,6.568,6.568,6.568,6.568
USDNOK,20050726,203900,6.568,6.568,6.568,6.568
USDNOK,20050726,204000,6.568,6.568,6.568,6.568
USDNOK,20050726,204100,6.568,6.568,6.568,6.568
USDNOK,20050726,204200,6.568,6.569,6.568,6.569
USDNOK,20050726,204300,6.570,6.573,6.570,6.573
USDNOK,20050726,204400,6.572,6.573,6.572,6.573
USDNOK,20050726,204500,6.573,6.574,6.573,6.574
USDNOK,20050726,204600,6.574,6.574,6.572,6.573
USDNOK,20050726,204700,6.572,6.572,6.571,6.571
USDNOK,20050726,204800,6.572,6.572,6.572,6.572
USDNOK,20050726,204900,6.571,6.572,6.570,6.570
USDNOK,20050726,205000,6.570,6.571,6.570,6.571
USDNOK,20050726,205100,6.571,6.571,6.571,6.571
USDNOK,20050726,205200,6.571,6.571,6.571,6.571
USDNOK,20050726,205300,6.571,6.571,6.571,6.571
USDNOK,20050726,205400,6.571,6.571,6.571,6.571
USDNOK,20050726,205500,6.572,6.572,6.572,6.572
USDNOK,20050726,205600,6.572,6.572,6.572,6.572
USDNOK,20050726,205700,6.572,6.572,6.572,6.572
USDNOK,20050726,205800,6.572,6.572,6.572,6.572
USDNOK,20050726,205900,6.573,6.573,6.573,6.573
USDNOK,20050726,210000,6.572,6.574,6.572,6.574
USDNOK,20050726,210100,6.575,6.575,6.574,6.574
USDNOK,20050726,210200,6.574,6.574,6.574,6.574
USDNOK,20050726,210300,6.574,6.574,6.574,6.574
USDNOK,20050726,210400,6.575,6.575,6.574,6.575
USDNOK,20050726,210500,6.575,6.575,6.575,6.575
USDNOK,20050726,210600,6.575,6.575,6.575,6.575
USDNOK,20050726,210700,6.575,6.576,6.575,6.576
USDNOK,20050726,210800,6.577,6.577,6.577,6.577
USDNOK,20050726,210900,6.577,6.577,6.576,6.576
USDNOK,20050726,211000,6.576,6.576,6.575,6.575
USDNOK,20050726,211100,6.576,6.576,6.576,6.576
USDNOK,20050726,211200,6.576,6.576,6.575,6.575
USDNOK,20050726,211300,6.574,6.574,6.574,6.574
USDNOK,20050726,211400,6.575,6.575,6.574,6.574
USDNOK,20050726,211500,6.574,6.574,6.574,6.574
USDNOK,20050726,211600,6.575,6.575,6.575,6.575
USDNOK,20050726,211700,6.575,6.575,6.575,6.575
USDNOK,20050726,211800,6.576,6.576,6.576,6.576
USDNOK,20050726,211900,6.576,6.576,6.576,6.576
USDNOK,20050726,212000,6.576,6.576,6.576,6.576
USDNOK,20050726,212100,6.576,6.576,6.576,6.576
USDNOK,20050726,212200,6.577,6.577,6.577,6.577
USDNOK,20050726,212300,6.576,6.576,6.576,6.576
USDNOK,20050726,212400,6.576,6.576,6.574,6.574
USDNOK,20050726,212500,6.575,6.576,6.574,6.575
USDNOK,20050726,212600,6.575,6.575,6.575,6.575
USDNOK,20050726,212700,6.576,6.576,6.575,6.576
USDNOK,20050726,212800,6.575,6.575,6.575,6.575
USDNOK,20050726,212900,6.576,6.576,6.576,6.576
USDNOK,20050726,213000,6.576,6.576,6.576,6.576
USDNOK,20050726,213100,6.576,6.576,6.576,6.576
USDNOK,20050726,213200,6.576,6.576,6.576,6.576
USDNOK,20050726,213300,6.577,6.577,6.577,6.577
USDNOK,20050726,213400,6.577,6.578,6.577,6.578
USDNOK,20050726,213500,6.579,6.580,6.579,6.580
USDNOK,20050726,213600,6.581,6.581,6.581,6.581
USDNOK,20050726,213700,6.582,6.582,6.582,6.582
USDNOK,20050726,213800,6.582,6.582,6.582,6.582
USDNOK,20050726,213900,6.582,6.583,6.582,6.582
USDNOK,20050726,214000,6.583,6.584,6.583,6.583
USDNOK,20050726,214100,6.584,6.584,6.584,6.584
USDNOK,20050726,214200,6.584,6.584,6.584,6.584
USDNOK,20050726,214300,6.584,6.585,6.583,6.584
USDNOK,20050726,214400,6.585,6.585,6.584,6.585
USDNOK,20050726,214500,6.584,6.585,6.584,6.584
USDNOK,20050726,214600,6.584,6.584,6.584,6.584
USDNOK,20050726,214700,6.583,6.583,6.582,6.582
USDNOK,20050726,214800,6.582,6.583,6.582,6.583
USDNOK,20050726,214900,6.584,6.584,6.584,6.584
USDNOK,20050726,215000,6.583,6.583,6.583,6.583
USDNOK,20050726,215100,6.583,6.584,6.583,6.584
USDNOK,20050726,215200,6.583,6.584,6.583,6.584
USDNOK,20050726,215300,6.583,6.584,6.583,6.584
USDNOK,20050726,215400,6.583,6.583,6.583,6.583
USDNOK,20050726,215500,6.583,6.583,6.583,6.583
USDNOK,20050726,215600,6.583,6.583,6.583,6.583
USDNOK,20050726,215700,6.584,6.584,6.584,6.584
USDNOK,20050726,215800,6.583,6.584,6.583,6.584
USDNOK,20050726,215900,6.584,6.584,6.584,6.584
USDNOK,20050726,220000,6.584,6.584,6.584,6.584
USDNOK,20050726,220100,6.584,6.584,6.584,6.584
USDNOK,20050726,220200,6.584,6.584,6.584,6.584
USDNOK,20050726,220300,6.584,6.584,6.584,6.584
USDNOK,20050726,220400,6.584,6.584,6.584,6.584
USDNOK,20050726,220500,6.584,6.584,6.584,6.584
USDNOK,20050726,220600,6.584,6.585,6.584,6.585
USDNOK,20050726,220700,6.584,6.584,6.583,6.583
USDNOK,20050726,220800,6.584,6.584,6.584,6.584
USDNOK,20050726,220900,6.584,6.584,6.584,6.584
USDNOK,20050726,221000,6.584,6.584,6.584,6.584
USDNOK,20050726,221100,6.584,6.584,6.584,6.584
USDNOK,20050726,221200,6.584,6.585,6.584,6.585
USDNOK,20050726,221300,6.585,6.585,6.585,6.585
USDNOK,20050726,221400,6.585,6.585,6.584,6.584
USDNOK,20050726,221500,6.583,6.583,6.583,6.583
USDNOK,20050726,221600,6.583,6.583,6.582,6.582
USDNOK,20050726,221700,6.582,6.582,6.582,6.582
USDNOK,20050726,221800,6.582,6.582,6.582,6.582
USDNOK,20050726,221900,6.582,6.582,6.582,6.582
USDNOK,20050726,222000,6.582,6.582,6.582,6.582
USDNOK,20050726,222100,6.582,6.582,6.582,6.582
USDNOK,20050726,222200,6.582,6.582,6.582,6.582
USDNOK,20050726,222300,6.583,6.583,6.583,6.583
USDNOK,20050726,222400,6.583,6.583,6.583,6.583
USDNOK,20050726,222500,6.583,6.583,6.583,6.583
USDNOK,20050726,222700,6.583,6.584,6.583,6.584
USDNOK,20050726,222800,6.584,6.585,6.584,6.585
USDNOK,20050726,222900,6.584,6.584,6.584,6.584
USDNOK,20050726,223000,6.584,6.584,6.584,6.584
USDNOK,20050726,223100,6.584,6.584,6.584,6.584
USDNOK,20050726,223200,6.585,6.585,6.585,6.585
USDNOK,20050726,223300,6.585,6.585,6.585,6.585
USDNOK,20050726,223400,6.585,6.585,6.585,6.585
USDNOK,20050726,223500,6.585,6.585,6.584,6.584
USDNOK,20050726,223600,6.584,6.584,6.584,6.584
USDNOK,20050726,223700,6.585,6.585,6.584,6.584
USDNOK,20050726,223800,6.584,6.584,6.584,6.584
USDNOK,20050726,223900,6.584,6.585,6.584,6.585
USDNOK,20050726,224000,6.585,6.585,6.585,6.585
USDNOK,20050726,224100,6.585,6.585,6.585,6.585
USDNOK,20050726,224200,6.585,6.585,6.585,6.585
USDNOK,20050726,224300,6.585,6.585,6.585,6.585
USDNOK,20050726,224400,6.585,6.585,6.585,6.585
USDNOK,20050726,224500,6.585,6.585,6.585,6.585
USDNOK,20050726,224700,6.585,6.585,6.585,6.585
USDNOK,20050726,224800,6.585,6.585,6.585,6.585
USDNOK,20050726,224900,6.585,6.586,6.585,6.586
USDNOK,20050726,225000,6.586,6.586,6.585,6.585
USDNOK,20050726,225100,6.585,6.586,6.585,6.586
USDNOK,20050726,225200,6.586,6.586,6.586,6.586
USDNOK,20050726,225300,6.586,6.586,6.586,6.586
USDNOK,20050726,225400,6.586,6.586,6.586,6.586
USDNOK,20050726,225500,6.586,6.586,6.586,6.586
USDNOK,20050726,225600,6.587,6.587,6.587,6.587
USDNOK,20050726,225700,6.587,6.588,6.587,6.588
USDNOK,20050726,225800,6.589,6.589,6.589,6.589
USDNOK,20050726,225900,6.589,6.589,6.589,6.589
USDNOK,20050726,230000,6.588,6.588,6.588,6.588
USDNOK,20050726,230100,6.588,6.588,6.588,6.588
USDNOK,20050726,230200,6.588,6.588,6.588,6.588
USDNOK,20050726,230300,6.587,6.587,6.587,6.587
USDNOK,20050726,230400,6.587,6.587,6.585,6.585
USDNOK,20050726,230500,6.584,6.585,6.583,6.584
USDNOK,20050726,230600,6.583,6.583,6.583,6.583
USDNOK,20050726,230700,6.582,6.584,6.582,6.584
USDNOK,20050726,230800,6.584,6.585,6.584,6.585
USDNOK,20050726,230900,6.585,6.585,6.585,6.585
USDNOK,20050726,231000,6.584,6.584,6.584,6.584
USDNOK,20050726,231100,6.584,6.584,6.584,6.584
USDNOK,20050726,231200,6.584,6.584,6.584,6.584
USDNOK,20050726,231300,6.584,6.584,6.584,6.584
USDNOK,20050726,231400,6.585,6.585,6.585,6.585
USDNOK,20050726,231500,6.586,6.586,6.586,6.586
USDNOK,20050726,231600,6.586,6.586,6.586,6.586
USDNOK,20050726,231700,6.586,6.586,6.586,6.586
USDNOK,20050726,231800,6.586,6.586,6.586,6.586
USDNOK,20050726,231900,6.586,6.586,6.586,6.586
USDNOK,20050726,232000,6.586,6.586,6.586,6.586
USDNOK,20050726,232100,6.586,6.586,6.585,6.585
USDNOK,20050726,232200,6.585,6.585,6.585,6.585
USDNOK,20050726,232300,6.586,6.586,6.585,6.585
USDNOK,20050726,232400,6.586,6.586,6.586,6.586
USDNOK,20050726,232500,6.586,6.586,6.585,6.585
USDNOK,20050726,232600,6.586,6.586,6.586,6.586
USDNOK,20050726,232700,6.586,6.586,6.586,6.586
USDNOK,20050726,232800,6.586,6.586,6.586,6.586
USDNOK,20050726,232900,6.585,6.585,6.585,6.585
USDNOK,20050726,233000,6.585,6.585,6.585,6.585
USDNOK,20050726,233100,6.585,6.585,6.585,6.585
USDNOK,20050726,233200,6.585,6.585,6.585,6.585
USDNOK,20050726,233300,6.585,6.585,6.585,6.585
USDNOK,20050726,233400,6.585,6.585,6.585,6.585
USDNOK,20050726,233500,6.585,6.585,6.585,6.585
USDNOK,20050726,233600,6.585,6.585,6.585,6.585
USDNOK,20050726,233700,6.585,6.585,6.585,6.585
USDNOK,20050726,233800,6.585,6.585,6.585,6.585
USDNOK,20050726,233900,6.585,6.585,6.584,6.584
USDNOK,20050726,234000,6.584,6.584,6.584,6.584
USDNOK,20050726,234100,6.584,6.584,6.584,6.584
USDNOK,20050726,234200,6.584,6.584,6.584,6.584
USDNOK,20050726,234300,6.583,6.583,6.581,6.581
USDNOK,20050726,234400,6.580,6.580,6.580,6.580
USDNOK,20050726,234500,6.580,6.580,6.580,6.580
USDNOK,20050726,234600,6.580,6.580,6.580,6.580
USDNOK,20050726,234700,6.580,6.580,6.580,6.580
USDNOK,20050726,234800,6.579,6.579,6.579,6.579
USDNOK,20050726,234900,6.579,6.579,6.579,6.579
USDNOK,20050726,235000,6.579,6.580,6.579,6.580
USDNOK,20050726,235100,6.580,6.580,6.580,6.580
USDNOK,20050726,235200,6.579,6.579,6.579,6.579
USDNOK,20050726,235300,6.580,6.580,6.580,6.580
USDNOK,20050726,235400,6.580,6.580,6.580,6.580
USDNOK,20050726,235500,6.579,6.580,6.579,6.579
USDNOK,20050726,235600,6.579,6.579,6.579,6.579
USDNOK,20050726,235700,6.578,6.578,6.578,6.578
USDNOK,20050726,235800,6.578,6.578,6.578,6.578
USDNOK,20050726,235900,6.578,6.578,6.578,6.578
USDNOK,20050727,000000,6.579,6.579,6.579,6.579
USDPLN,20050726,000500,3.400,3.401,3.400,3.401
USDPLN,20050726,000600,3.400,3.400,3.400,3.400
USDPLN,20050726,000800,3.401,3.401,3.401,3.401
USDPLN,20050726,001300,3.401,3.401,3.401,3.401
USDPLN,20050726,001700,3.400,3.400,3.400,3.400
USDPLN,20050726,001900,3.401,3.401,3.401,3.401
USDPLN,20050726,002400,3.401,3.401,3.401,3.401
USDPLN,20050726,002900,3.401,3.401,3.401,3.401
USDPLN,20050726,003000,3.402,3.402,3.402,3.402
USDPLN,20050726,003500,3.402,3.402,3.402,3.402
USDPLN,20050726,004000,3.402,3.403,3.402,3.403
USDPLN,20050726,004500,3.403,3.403,3.403,3.403
USDPLN,20050726,004800,3.404,3.404,3.404,3.404
USDPLN,20050726,005000,3.403,3.404,3.403,3.404
USDPLN,20050726,005300,3.403,3.403,3.403,3.403
USDPLN,20050726,005700,3.402,3.402,3.402,3.402
USDPLN,20050726,010200,3.402,3.402,3.402,3.402
USDPLN,20050726,010300,3.403,3.403,3.403,3.403
USDPLN,20050726,010800,3.403,3.403,3.403,3.403
USDPLN,20050726,010900,3.402,3.402,3.402,3.402
USDPLN,20050726,011300,3.403,3.403,3.403,3.403
USDPLN,20050726,011800,3.403,3.403,3.403,3.403
USDPLN,20050726,011900,3.404,3.404,3.404,3.404
USDPLN,20050726,012000,3.405,3.405,3.404,3.404
USDPLN,20050726,012100,3.405,3.405,3.404,3.404
USDPLN,20050726,012300,3.405,3.405,3.405,3.405
USDPLN,20050726,012700,3.404,3.404,3.404,3.404
USDPLN,20050726,012800,3.405,3.405,3.405,3.405
USDPLN,20050726,012900,3.404,3.405,3.404,3.405
USDPLN,20050726,013400,3.404,3.404,3.404,3.404
USDPLN,20050726,013500,3.405,3.405,3.404,3.405
USDPLN,20050726,013600,3.404,3.404,3.404,3.404
USDPLN,20050726,013700,3.405,3.405,3.405,3.405
USDPLN,20050726,014200,3.405,3.405,3.405,3.405
USDPLN,20050726,014600,3.406,3.406,3.406,3.406
USDPLN,20050726,015000,3.407,3.407,3.407,3.407
USDPLN,20050726,015100,3.406,3.407,3.406,3.407
USDPLN,20050726,015200,3.406,3.406,3.406,3.406
USDPLN,20050726,015300,3.405,3.405,3.405,3.405
USDPLN,20050726,015500,3.406,3.406,3.406,3.406
USDPLN,20050726,015800,3.407,3.407,3.406,3.406
USDPLN,20050726,020300,3.406,3.406,3.406,3.406
USDPLN,20050726,020500,3.407,3.407,3.407,3.407
USDPLN,20050726,020700,3.408,3.408,3.408,3.408
USDPLN,20050726,020800,3.407,3.408,3.407,3.408
USDPLN,20050726,021000,3.407,3.407,3.407,3.407
USDPLN,20050726,021100,3.408,3.408,3.408,3.408
USDPLN,20050726,021200,3.407,3.408,3.407,3.408
USDPLN,20050726,021400,3.407,3.407,3.407,3.407
USDPLN,20050726,021900,3.407,3.407,3.407,3.407
USDPLN,20050726,022000,3.406,3.406,3.406,3.406
USDPLN,20050726,022300,3.407,3.407,3.407,3.407
USDPLN,20050726,022600,3.406,3.406,3.406,3.406
USDPLN,20050726,022900,3.407,3.407,3.407,3.407
USDPLN,20050726,023100,3.408,3.408,3.408,3.408
USDPLN,20050726,023400,3.407,3.408,3.407,3.407
USDPLN,20050726,023500,3.408,3.408,3.407,3.407
USDPLN,20050726,023800,3.408,3.408,3.408,3.408
USDPLN,20050726,023900,3.407,3.407,3.407,3.407
USDPLN,20050726,024400,3.407,3.408,3.407,3.408
USDPLN,20050726,024500,3.407,3.408,3.407,3.407
USDPLN,20050726,025000,3.407,3.407,3.407,3.407
USDPLN,20050726,025500,3.407,3.407,3.407,3.407
USDPLN,20050726,025600,3.408,3.408,3.408,3.408
USDPLN,20050726,030000,3.409,3.409,3.408,3.408
USDPLN,20050726,030400,3.407,3.407,3.407,3.407
USDPLN,20050726,030700,3.408,3.408,3.408,3.408
USDPLN,20050726,030900,3.407,3.407,3.407,3.407
USDPLN,20050726,031100,3.408,3.408,3.408,3.408
USDPLN,20050726,031500,3.407,3.407,3.407,3.407
USDPLN,20050726,032000,3.407,3.407,3.407,3.407
USDPLN,20050726,032500,3.407,3.407,3.407,3.407
USDPLN,20050726,033000,3.407,3.407,3.407,3.407
USDPLN,20050726,033300,3.406,3.406,3.406,3.406
USDPLN,20050726,033500,3.407,3.407,3.407,3.407
USDPLN,20050726,033700,3.408,3.408,3.408,3.408
USDPLN,20050726,033900,3.409,3.409,3.408,3.409
USDPLN,20050726,034000,3.408,3.409,3.408,3.408
USDPLN,20050726,034200,3.409,3.409,3.409,3.409
USDPLN,20050726,034600,3.410,3.410,3.410,3.410
USDPLN,20050726,034700,3.409,3.409,3.409,3.409
USDPLN,20050726,035200,3.409,3.409,3.409,3.409
USDPLN,20050726,035400,3.410,3.410,3.410,3.410
USDPLN,20050726,035600,3.411,3.411,3.410,3.410
USDPLN,20050726,040000,3.411,3.411,3.411,3.411
USDPLN,20050726,040300,3.410,3.411,3.410,3.411
USDPLN,20050726,040400,3.410,3.410,3.410,3.410
USDPLN,20050726,040900,3.410,3.410,3.410,3.410
USDPLN,20050726,041400,3.410,3.410,3.410,3.410
USDPLN,20050726,041900,3.410,3.410,3.410,3.410
USDPLN,20050726,042400,3.410,3.410,3.410,3.410
USDPLN,20050726,042900,3.410,3.410,3.410,3.410
USDPLN,20050726,043400,3.410,3.410,3.410,3.410
USDPLN,20050726,043900,3.410,3.410,3.410,3.410
USDPLN,20050726,044000,3.411,3.411,3.411,3.411
USDPLN,20050726,044300,3.412,3.413,3.412,3.413
USDPLN,20050726,044400,3.412,3.412,3.412,3.412
USDPLN,20050726,044500,3.413,3.413,3.412,3.412
USDPLN,20050726,044800,3.411,3.411,3.411,3.411
USDPLN,20050726,045100,3.410,3.410,3.410,3.410
USDPLN,20050726,045200,3.411,3.411,3.410,3.410
USDPLN,20050726,045500,3.409,3.409,3.409,3.409
USDPLN,20050726,050000,3.409,3.409,3.409,3.409
USDPLN,20050726,050100,3.410,3.410,3.410,3.410
USDPLN,20050726,050600,3.411,3.411,3.410,3.411
USDPLN,20050726,050700,3.410,3.410,3.410,3.410
USDPLN,20050726,050800,3.411,3.411,3.411,3.411
USDPLN,20050726,050900,3.410,3.410,3.410,3.410
USDPLN,20050726,051200,3.411,3.411,3.411,3.411
USDPLN,20050726,051300,3.410,3.410,3.410,3.410
USDPLN,20050726,051700,3.411,3.411,3.411,3.411
USDPLN,20050726,051800,3.410,3.411,3.410,3.411
USDPLN,20050726,052300,3.411,3.411,3.411,3.411
USDPLN,20050726,052400,3.410,3.411,3.410,3.411
USDPLN,20050726,052500,3.410,3.410,3.410,3.410
USDPLN,20050726,052700,3.411,3.411,3.411,3.411
USDPLN,20050726,053200,3.411,3.411,3.410,3.410
USDPLN,20050726,053500,3.411,3.411,3.410,3.410
USDPLN,20050726,053700,3.411,3.411,3.410,3.410
USDPLN,20050726,054000,3.411,3.411,3.410,3.410
USDPLN,20050726,054100,3.411,3.411,3.410,3.410
USDPLN,20050726,054600,3.410,3.410,3.410,3.410
USDPLN,20050726,055100,3.410,3.410,3.410,3.410
USDPLN,20050726,055600,3.409,3.409,3.409,3.409
USDPLN,20050726,055700,3.410,3.410,3.410,3.410
USDPLN,20050726,055900,3.409,3.410,3.409,3.410
USDPLN,20050726,060300,3.409,3.409,3.409,3.409
USDPLN,20050726,060400,3.410,3.410,3.409,3.409
USDPLN,20050726,060600,3.410,3.410,3.410,3.410
USDPLN,20050726,061100,3.410,3.410,3.409,3.409
USDPLN,20050726,061200,3.410,3.410,3.410,3.410
USDPLN,20050726,061300,3.409,3.409,3.409,3.409
USDPLN,20050726,061400,3.410,3.410,3.410,3.410
USDPLN,20050726,061900,3.410,3.410,3.410,3.410
USDPLN,20050726,062000,3.409,3.409,3.409,3.409
USDPLN,20050726,062500,3.409,3.409,3.409,3.409
USDPLN,20050726,063000,3.409,3.409,3.409,3.409
USDPLN,20050726,063100,3.410,3.410,3.410,3.410
USDPLN,20050726,063400,3.409,3.409,3.409,3.409
USDPLN,20050726,063900,3.409,3.409,3.409,3.409
USDPLN,20050726,064400,3.409,3.409,3.409,3.409
USDPLN,20050726,064900,3.409,3.409,3.409,3.409
USDPLN,20050726,065100,3.410,3.410,3.410,3.410
USDPLN,20050726,065300,3.409,3.409,3.409,3.409
USDPLN,20050726,065600,3.408,3.409,3.407,3.407
USDPLN,20050726,070100,3.408,3.408,3.407,3.407
USDPLN,20050726,070300,3.408,3.408,3.408,3.408
USDPLN,20050726,070400,3.407,3.407,3.407,3.407
USDPLN,20050726,070600,3.408,3.408,3.408,3.408
USDPLN,20050726,071100,3.408,3.408,3.408,3.408
USDPLN,20050726,071600,3.408,3.408,3.408,3.408
USDPLN,20050726,072100,3.408,3.408,3.408,3.408
USDPLN,20050726,072600,3.408,3.408,3.408,3.408
USDPLN,20050726,073100,3.408,3.408,3.408,3.408
USDPLN,20050726,073600,3.408,3.408,3.408,3.408
USDPLN,20050726,073900,3.407,3.407,3.407,3.407
USDPLN,20050726,074200,3.406,3.407,3.406,3.407
USDPLN,20050726,074400,3.408,3.408,3.407,3.407
USDPLN,20050726,074500,3.408,3.408,3.407,3.407
USDPLN,20050726,075000,3.407,3.408,3.407,3.408
USDPLN,20050726,075500,3.407,3.407,3.407,3.407
USDPLN,20050726,075600,3.408,3.408,3.408,3.408
USDPLN,20050726,075700,3.407,3.407,3.407,3.407
USDPLN,20050726,075800,3.408,3.408,3.408,3.408
USDPLN,20050726,075900,3.409,3.409,3.409,3.409
USDPLN,20050726,080100,3.408,3.408,3.408,3.408
USDPLN,20050726,080300,3.409,3.409,3.408,3.409
USDPLN,20050726,080400,3.408,3.408,3.408,3.408
USDPLN,20050726,080900,3.408,3.408,3.408,3.408
USDPLN,20050726,081100,3.409,3.410,3.409,3.409
USDPLN,20050726,081600,3.409,3.409,3.409,3.409
USDPLN,20050726,082100,3.409,3.409,3.409,3.409
USDPLN,20050726,082300,3.410,3.411,3.410,3.411
USDPLN,20050726,082400,3.412,3.412,3.412,3.412
USDPLN,20050726,082500,3.411,3.411,3.411,3.411
USDPLN,20050726,082600,3.410,3.410,3.410,3.410
USDPLN,20050726,082700,3.409,3.410,3.409,3.410
USDPLN,20050726,082800,3.409,3.409,3.408,3.408
USDPLN,20050726,082900,3.407,3.408,3.407,3.408
USDPLN,20050726,083000,3.407,3.408,3.407,3.408
USDPLN,20050726,083200,3.409,3.409,3.409,3.409
USDPLN,20050726,083300,3.410,3.411,3.410,3.411
USDPLN,20050726,083400,3.410,3.411,3.410,3.411
USDPLN,20050726,083900,3.410,3.410,3.409,3.410
USDPLN,20050726,084000,3.409,3.409,3.409,3.409
USDPLN,20050726,084100,3.410,3.410,3.409,3.409
USDPLN,20050726,084200,3.410,3.411,3.410,3.411
USDPLN,20050726,084300,3.412,3.413,3.412,3.413
USDPLN,20050726,084400,3.412,3.413,3.412,3.413
USDPLN,20050726,084500,3.414,3.414,3.413,3.414
USDPLN,20050726,084600,3.416,3.419,3.416,3.419
USDPLN,20050726,084700,3.418,3.419,3.418,3.418
USDPLN,20050726,084800,3.417,3.417,3.415,3.415
USDPLN,20050726,084900,3.416,3.416,3.413,3.416
USDPLN,20050726,085000,3.417,3.418,3.417,3.417
USDPLN,20050726,085100,3.416,3.416,3.415,3.415
USDPLN,20050726,085200,3.414,3.415,3.414,3.415
USDPLN,20050726,085300,3.416,3.416,3.416,3.416
USDPLN,20050726,085400,3.415,3.415,3.415,3.415
USDPLN,20050726,085500,3.414,3.415,3.414,3.414
USDPLN,20050726,085600,3.415,3.415,3.414,3.415
USDPLN,20050726,085700,3.416,3.416,3.416,3.416
USDPLN,20050726,085800,3.417,3.418,3.417,3.418
USDPLN,20050726,085900,3.419,3.419,3.418,3.418
USDPLN,20050726,090000,3.417,3.417,3.417,3.417
USDPLN,20050726,090100,3.418,3.418,3.418,3.418
USDPLN,20050726,090200,3.419,3.419,3.419,3.419
USDPLN,20050726,090500,3.418,3.418,3.417,3.417
USDPLN,20050726,090700,3.418,3.418,3.417,3.417
USDPLN,20050726,090800,3.416,3.416,3.415,3.416
USDPLN,20050726,090900,3.415,3.416,3.415,3.416
USDPLN,20050726,091000,3.417,3.417,3.417,3.417
USDPLN,20050726,091100,3.418,3.418,3.418,3.418
USDPLN,20050726,091200,3.419,3.419,3.419,3.419
USDPLN,20050726,091300,3.420,3.420,3.420,3.420
USDPLN,20050726,091400,3.419,3.419,3.419,3.419
USDPLN,20050726,091600,3.420,3.420,3.420,3.420
USDPLN,20050726,091700,3.419,3.420,3.419,3.419
USDPLN,20050726,091800,3.418,3.418,3.417,3.417
USDPLN,20050726,091900,3.418,3.418,3.416,3.417
USDPLN,20050726,092000,3.416,3.416,3.416,3.416
USDPLN,20050726,092100,3.417,3.417,3.417,3.417
USDPLN,20050726,092200,3.416,3.418,3.416,3.418
USDPLN,20050726,092300,3.417,3.417,3.417,3.417
USDPLN,20050726,092400,3.416,3.416,3.416,3.416
USDPLN,20050726,092500,3.417,3.417,3.416,3.416
USDPLN,20050726,092600,3.415,3.416,3.415,3.415
USDPLN,20050726,092700,3.414,3.415,3.414,3.414
USDPLN,20050726,092800,3.415,3.415,3.415,3.415
USDPLN,20050726,093000,3.414,3.414,3.414,3.414
USDPLN,20050726,093100,3.413,3.414,3.413,3.414
USDPLN,20050726,093200,3.415,3.415,3.415,3.415
USDPLN,20050726,093300,3.414,3.414,3.414,3.414
USDPLN,20050726,093400,3.415,3.415,3.415,3.415
USDPLN,20050726,093500,3.414,3.414,3.414,3.414
USDPLN,20050726,093600,3.413,3.413,3.412,3.412
USDPLN,20050726,093700,3.411,3.411,3.411,3.411
USDPLN,20050726,093800,3.412,3.412,3.411,3.411
USDPLN,20050726,093900,3.412,3.412,3.412,3.412
USDPLN,20050726,094000,3.413,3.413,3.412,3.412
USDPLN,20050726,094100,3.413,3.413,3.412,3.412
USDPLN,20050726,094200,3.413,3.413,3.413,3.413
USDPLN,20050726,094600,3.414,3.414,3.414,3.414
USDPLN,20050726,094700,3.415,3.415,3.415,3.415
USDPLN,20050726,094900,3.414,3.414,3.414,3.414
USDPLN,20050726,095000,3.415,3.415,3.414,3.414
USDPLN,20050726,095100,3.415,3.415,3.415,3.415
USDPLN,20050726,095300,3.414,3.414,3.414,3.414
USDPLN,20050726,095800,3.414,3.414,3.414,3.414
USDPLN,20050726,100000,3.413,3.413,3.413,3.413
USDPLN,20050726,100200,3.414,3.414,3.413,3.413
USDPLN,20050726,100300,3.414,3.414,3.413,3.414
USDPLN,20050726,100400,3.413,3.414,3.413,3.414
USDPLN,20050726,100500,3.413,3.413,3.413,3.413
USDPLN,20050726,100600,3.412,3.413,3.412,3.413
USDPLN,20050726,100700,3.414,3.415,3.414,3.415
USDPLN,20050726,100800,3.416,3.417,3.416,3.416
USDPLN,20050726,100900,3.418,3.419,3.418,3.418
USDPLN,20050726,101000,3.417,3.419,3.417,3.418
USDPLN,20050726,101100,3.419,3.419,3.418,3.418
USDPLN,20050726,101200,3.419,3.419,3.419,3.419
USDPLN,20050726,101300,3.418,3.419,3.418,3.419
USDPLN,20050726,101400,3.420,3.421,3.419,3.421
USDPLN,20050726,101500,3.420,3.421,3.420,3.421
USDPLN,20050726,101600,3.420,3.421,3.420,3.420
USDPLN,20050726,101700,3.419,3.419,3.419,3.419
USDPLN,20050726,101800,3.418,3.419,3.418,3.419
USDPLN,20050726,102100,3.418,3.419,3.418,3.419
USDPLN,20050726,102300,3.418,3.418,3.418,3.418
USDPLN,20050726,102500,3.419,3.419,3.418,3.418
USDPLN,20050726,102600,3.417,3.417,3.417,3.417
USDPLN,20050726,102800,3.418,3.418,3.418,3.418
USDPLN,20050726,102900,3.417,3.417,3.417,3.417
USDPLN,20050726,103100,3.416,3.417,3.416,3.417
USDPLN,20050726,103200,3.416,3.418,3.416,3.418
USDPLN,20050726,103300,3.417,3.418,3.417,3.418
USDPLN,20050726,103600,3.417,3.417,3.417,3.417
USDPLN,20050726,103700,3.416,3.418,3.416,3.418
USDPLN,20050726,103900,3.419,3.419,3.418,3.419
USDPLN,20050726,104000,3.418,3.419,3.418,3.419
USDPLN,20050726,104100,3.418,3.418,3.418,3.418
USDPLN,20050726,104200,3.419,3.419,3.418,3.418
USDPLN,20050726,104400,3.419,3.419,3.419,3.419
USDPLN,20050726,104500,3.420,3.420,3.419,3.420
USDPLN,20050726,104800,3.421,3.421,3.421,3.421
USDPLN,20050726,104900,3.422,3.422,3.422,3.422
USDPLN,20050726,105000,3.423,3.423,3.423,3.423
USDPLN,20050726,105100,3.422,3.423,3.422,3.423
USDPLN,20050726,105300,3.422,3.423,3.422,3.423
USDPLN,20050726,105400,3.422,3.423,3.422,3.423
USDPLN,20050726,105500,3.422,3.422,3.422,3.422
USDPLN,20050726,105700,3.421,3.421,3.421,3.421
USDPLN,20050726,110200,3.421,3.423,3.421,3.423
USDPLN,20050726,110400,3.422,3.422,3.422,3.422
USDPLN,20050726,110500,3.421,3.421,3.421,3.421
USDPLN,20050726,110700,3.422,3.422,3.422,3.422
USDPLN,20050726,110800,3.423,3.424,3.423,3.424
USDPLN,20050726,110900,3.423,3.423,3.423,3.423
USDPLN,20050726,111000,3.424,3.424,3.424,3.424
USDPLN,20050726,111100,3.423,3.423,3.422,3.422
USDPLN,20050726,111200,3.423,3.423,3.422,3.422
USDPLN,20050726,111300,3.423,3.423,3.423,3.423
USDPLN,20050726,111600,3.424,3.424,3.424,3.424
USDPLN,20050726,111700,3.423,3.423,3.423,3.423
USDPLN,20050726,111800,3.422,3.422,3.422,3.422
USDPLN,20050726,111900,3.423,3.423,3.423,3.423
USDPLN,20050726,112200,3.424,3.424,3.424,3.424
USDPLN,20050726,112500,3.425,3.425,3.425,3.425
USDPLN,20050726,112700,3.426,3.426,3.426,3.426
USDPLN,20050726,112800,3.427,3.427,3.426,3.427
USDPLN,20050726,112900,3.428,3.428,3.428,3.428
USDPLN,20050726,113000,3.429,3.429,3.429,3.429
USDPLN,20050726,113100,3.430,3.430,3.430,3.430
USDPLN,20050726,113300,3.431,3.432,3.431,3.432
USDPLN,20050726,113400,3.433,3.433,3.433,3.433
USDPLN,20050726,113500,3.432,3.432,3.431,3.432
USDPLN,20050726,113900,3.431,3.431,3.431,3.431
USDPLN,20050726,114000,3.430,3.430,3.430,3.430
USDPLN,20050726,114500,3.430,3.430,3.430,3.430
USDPLN,20050726,114600,3.429,3.429,3.429,3.429
USDPLN,20050726,114900,3.430,3.430,3.429,3.430
USDPLN,20050726,115000,3.431,3.431,3.430,3.430
USDPLN,20050726,115100,3.431,3.431,3.430,3.430
USDPLN,20050726,115200,3.431,3.431,3.431,3.431
USDPLN,20050726,115600,3.432,3.434,3.432,3.434
USDPLN,20050726,115800,3.435,3.435,3.435,3.435
USDPLN,20050726,115900,3.434,3.434,3.434,3.434
USDPLN,20050726,120000,3.433,3.433,3.432,3.432
USDPLN,20050726,120200,3.431,3.431,3.430,3.430
USDPLN,20050726,120300,3.429,3.429,3.429,3.429
USDPLN,20050726,120400,3.430,3.430,3.430,3.430
USDPLN,20050726,120500,3.429,3.430,3.429,3.430
USDPLN,20050726,120600,3.429,3.429,3.429,3.429
USDPLN,20050726,120800,3.428,3.429,3.428,3.429
USDPLN,20050726,120900,3.428,3.428,3.428,3.428
USDPLN,20050726,121000,3.429,3.430,3.429,3.430
USDPLN,20050726,121100,3.429,3.429,3.429,3.429
USDPLN,20050726,121600,3.429,3.430,3.429,3.430
USDPLN,20050726,121800,3.429,3.429,3.429,3.429
USDPLN,20050726,121900,3.430,3.430,3.430,3.430
USDPLN,20050726,122000,3.429,3.429,3.429,3.429
USDPLN,20050726,122300,3.428,3.428,3.428,3.428
USDPLN,20050726,122400,3.429,3.429,3.429,3.429
USDPLN,20050726,122600,3.428,3.428,3.428,3.428
USDPLN,20050726,122800,3.429,3.429,3.428,3.428
USDPLN,20050726,122900,3.429,3.429,3.428,3.429
USDPLN,20050726,123000,3.428,3.428,3.428,3.428
USDPLN,20050726,123100,3.429,3.429,3.429,3.429
USDPLN,20050726,123200,3.430,3.431,3.430,3.431
USDPLN,20050726,123600,3.430,3.430,3.430,3.430
USDPLN,20050726,123700,3.431,3.431,3.431,3.431
USDPLN,20050726,123800,3.430,3.431,3.430,3.431
USDPLN,20050726,123900,3.430,3.430,3.430,3.430
USDPLN,20050726,124000,3.429,3.429,3.429,3.429
USDPLN,20050726,124100,3.428,3.428,3.428,3.428
USDPLN,20050726,124200,3.427,3.428,3.427,3.427
USDPLN,20050726,124300,3.426,3.426,3.426,3.426
USDPLN,20050726,124500,3.427,3.427,3.427,3.427
USDPLN,20050726,124600,3.428,3.428,3.428,3.428
USDPLN,20050726,124700,3.429,3.429,3.429,3.429
USDPLN,20050726,125000,3.428,3.428,3.428,3.428
USDPLN,20050726,125100,3.429,3.429,3.429,3.429
USDPLN,20050726,125600,3.429,3.429,3.429,3.429
USDPLN,20050726,125700,3.428,3.429,3.428,3.429
USDPLN,20050726,125800,3.428,3.428,3.428,3.428
USDPLN,20050726,125900,3.429,3.429,3.428,3.428
USDPLN,20050726,130000,3.429,3.429,3.428,3.428
USDPLN,20050726,130500,3.429,3.429,3.429,3.429
USDPLN,20050726,130600,3.428,3.428,3.427,3.428
USDPLN,20050726,130700,3.427,3.428,3.427,3.428
USDPLN,20050726,130800,3.427,3.427,3.427,3.427
USDPLN,20050726,131200,3.428,3.428,3.428,3.428
USDPLN,20050726,131600,3.429,3.429,3.429,3.429
USDPLN,20050726,132100,3.428,3.428,3.428,3.428
USDPLN,20050726,132300,3.429,3.429,3.429,3.429
USDPLN,20050726,132800,3.429,3.429,3.429,3.429
USDPLN,20050726,133300,3.429,3.429,3.429,3.429
USDPLN,20050726,133800,3.429,3.429,3.429,3.429
USDPLN,20050726,134000,3.430,3.430,3.430,3.430
USDPLN,20050726,134200,3.429,3.430,3.429,3.430
USDPLN,20050726,134300,3.431,3.431,3.431,3.431
USDPLN,20050726,134500,3.432,3.432,3.432,3.432
USDPLN,20050726,134600,3.431,3.432,3.431,3.432
USDPLN,20050726,134700,3.431,3.432,3.431,3.432
USDPLN,20050726,134800,3.431,3.431,3.431,3.431
USDPLN,20050726,134900,3.432,3.432,3.431,3.431
USDPLN,20050726,135000,3.430,3.431,3.430,3.431
USDPLN,20050726,135100,3.430,3.430,3.429,3.429
USDPLN,20050726,135200,3.428,3.428,3.428,3.428
USDPLN,20050726,135500,3.427,3.427,3.427,3.427
USDPLN,20050726,135600,3.426,3.427,3.426,3.427
USDPLN,20050726,140000,3.426,3.426,3.426,3.426
USDPLN,20050726,140100,3.427,3.427,3.426,3.426
USDPLN,20050726,140200,3.427,3.427,3.427,3.427
USDPLN,20050726,140400,3.428,3.428,3.428,3.428
USDPLN,20050726,140600,3.429,3.429,3.429,3.429
USDPLN,20050726,140800,3.430,3.430,3.430,3.430
USDPLN,20050726,141000,3.431,3.431,3.431,3.431
USDPLN,20050726,141300,3.432,3.432,3.432,3.432
USDPLN,20050726,141400,3.433,3.434,3.433,3.433
USDPLN,20050726,141500,3.434,3.436,3.434,3.436
USDPLN,20050726,141600,3.437,3.438,3.437,3.438
USDPLN,20050726,141700,3.437,3.437,3.437,3.437
USDPLN,20050726,141800,3.438,3.438,3.438,3.438
USDPLN,20050726,141900,3.437,3.437,3.437,3.437
USDPLN,20050726,142000,3.436,3.436,3.435,3.435
USDPLN,20050726,142100,3.434,3.435,3.433,3.435
USDPLN,20050726,142200,3.434,3.434,3.434,3.434
USDPLN,20050726,142400,3.433,3.434,3.433,3.434
USDPLN,20050726,142700,3.433,3.434,3.433,3.434
USDPLN,20050726,142800,3.435,3.435,3.435,3.435
USDPLN,20050726,143200,3.434,3.434,3.434,3.434
USDPLN,20050726,143400,3.433,3.433,3.433,3.433
USDPLN,20050726,143500,3.434,3.434,3.433,3.433
USDPLN,20050726,143600,3.432,3.432,3.432,3.432
USDPLN,20050726,143700,3.433,3.433,3.432,3.432
USDPLN,20050726,143800,3.431,3.432,3.431,3.432
USDPLN,20050726,144000,3.433,3.433,3.433,3.433
USDPLN,20050726,144100,3.434,3.434,3.433,3.433
USDPLN,20050726,144600,3.434,3.434,3.434,3.434
USDPLN,20050726,144900,3.435,3.435,3.435,3.435
USDPLN,20050726,145000,3.434,3.434,3.434,3.434
USDPLN,20050726,145100,3.433,3.433,3.433,3.433
USDPLN,20050726,145200,3.432,3.432,3.432,3.432
USDPLN,20050726,145400,3.431,3.432,3.431,3.432
USDPLN,20050726,145600,3.433,3.433,3.433,3.433
USDPLN,20050726,145700,3.432,3.432,3.432,3.432
USDPLN,20050726,145900,3.433,3.433,3.433,3.433
USDPLN,20050726,150000,3.432,3.432,3.432,3.432
USDPLN,20050726,150100,3.433,3.433,3.432,3.432
USDPLN,20050726,150200,3.431,3.431,3.431,3.431
USDPLN,20050726,150300,3.430,3.430,3.430,3.430
USDPLN,20050726,150400,3.429,3.429,3.429,3.429
USDPLN,20050726,150500,3.428,3.429,3.428,3.429
USDPLN,20050726,150600,3.428,3.428,3.428,3.428
USDPLN,20050726,150800,3.429,3.429,3.429,3.429
USDPLN,20050726,151200,3.428,3.428,3.428,3.428
USDPLN,20050726,151500,3.427,3.427,3.427,3.427
USDPLN,20050726,151600,3.426,3.426,3.426,3.426
USDPLN,20050726,151800,3.425,3.426,3.425,3.425
USDPLN,20050726,151900,3.426,3.426,3.425,3.425
USDPLN,20050726,152100,3.424,3.425,3.424,3.425
USDPLN,20050726,152200,3.424,3.424,3.424,3.424
USDPLN,20050726,152300,3.425,3.425,3.424,3.424
USDPLN,20050726,152400,3.425,3.425,3.425,3.425
USDPLN,20050726,152500,3.426,3.426,3.426,3.426
USDPLN,20050726,152600,3.427,3.427,3.427,3.427
USDPLN,20050726,152700,3.428,3.429,3.428,3.429
USDPLN,20050726,152800,3.428,3.429,3.428,3.429
USDPLN,20050726,153000,3.428,3.430,3.428,3.430
USDPLN,20050726,153200,3.429,3.429,3.429,3.429
USDPLN,20050726,153400,3.430,3.430,3.430,3.430
USDPLN,20050726,153700,3.431,3.431,3.431,3.431
USDPLN,20050726,153800,3.430,3.430,3.430,3.430
USDPLN,20050726,153900,3.431,3.431,3.431,3.431
USDPLN,20050726,154200,3.432,3.432,3.432,3.432
USDPLN,20050726,154500,3.433,3.433,3.432,3.432
USDPLN,20050726,154700,3.431,3.431,3.431,3.431
USDPLN,20050726,154900,3.430,3.430,3.429,3.430
USDPLN,20050726,155000,3.429,3.429,3.428,3.428
USDPLN,20050726,155100,3.429,3.430,3.429,3.430
USDPLN,20050726,155200,3.429,3.430,3.429,3.429
USDPLN,20050726,155300,3.430,3.430,3.429,3.430
USDPLN,20050726,155500,3.429,3.430,3.429,3.430
USDPLN,20050726,155600,3.431,3.432,3.431,3.432
USDPLN,20050726,155700,3.431,3.431,3.431,3.431
USDPLN,20050726,155900,3.430,3.431,3.430,3.431
USDPLN,20050726,160000,3.432,3.432,3.431,3.432
USDPLN,20050726,160100,3.431,3.431,3.429,3.429
USDPLN,20050726,160200,3.428,3.428,3.425,3.426
USDPLN,20050726,160300,3.425,3.428,3.425,3.428
USDPLN,20050726,160400,3.427,3.428,3.427,3.428
USDPLN,20050726,160500,3.427,3.427,3.427,3.427
USDPLN,20050726,160600,3.428,3.428,3.428,3.428
USDPLN,20050726,160700,3.429,3.429,3.429,3.429
USDPLN,20050726,160800,3.428,3.429,3.428,3.428
USDPLN,20050726,160900,3.427,3.427,3.425,3.425
USDPLN,20050726,161000,3.424,3.424,3.424,3.424
USDPLN,20050726,161100,3.425,3.426,3.425,3.426
USDPLN,20050726,161200,3.425,3.425,3.425,3.425
USDPLN,20050726,161300,3.426,3.426,3.426,3.426
USDPLN,20050726,161500,3.425,3.425,3.425,3.425
USDPLN,20050726,161600,3.424,3.425,3.424,3.425
USDPLN,20050726,161700,3.424,3.424,3.423,3.423
USDPLN,20050726,161800,3.424,3.424,3.423,3.423
USDPLN,20050726,161900,3.424,3.425,3.424,3.425
USDPLN,20050726,162100,3.424,3.424,3.423,3.424
USDPLN,20050726,162200,3.423,3.423,3.422,3.422
USDPLN,20050726,162700,3.422,3.422,3.422,3.422
USDPLN,20050726,162900,3.421,3.421,3.421,3.421
USDPLN,20050726,163000,3.422,3.422,3.420,3.420
USDPLN,20050726,163100,3.419,3.419,3.418,3.418
USDPLN,20050726,163200,3.417,3.417,3.416,3.416
USDPLN,20050726,163300,3.415,3.416,3.415,3.416
USDPLN,20050726,163600,3.418,3.418,3.416,3.417
USDPLN,20050726,163700,3.416,3.417,3.416,3.417
USDPLN,20050726,163800,3.418,3.418,3.418,3.418
USDPLN,20050726,164100,3.419,3.420,3.419,3.420
USDPLN,20050726,164200,3.419,3.419,3.418,3.418
USDPLN,20050726,164400,3.419,3.419,3.419,3.419
USDPLN,20050726,164500,3.418,3.419,3.418,3.419
USDPLN,20050726,164600,3.420,3.420,3.419,3.419
USDPLN,20050726,164700,3.420,3.420,3.419,3.419
USDPLN,20050726,164800,3.420,3.420,3.418,3.418
USDPLN,20050726,165000,3.419,3.419,3.419,3.419
USDPLN,20050726,165100,3.418,3.418,3.418,3.418
USDPLN,20050726,165200,3.419,3.419,3.418,3.419
USDPLN,20050726,165300,3.418,3.419,3.418,3.419
USDPLN,20050726,165400,3.418,3.418,3.418,3.418
USDPLN,20050726,165600,3.419,3.419,3.418,3.418
USDPLN,20050726,165700,3.417,3.417,3.417,3.417
USDPLN,20050726,165900,3.416,3.417,3.416,3.417
USDPLN,20050726,170000,3.418,3.418,3.417,3.417
USDPLN,20050726,170100,3.418,3.418,3.417,3.418
USDPLN,20050726,170200,3.417,3.417,3.417,3.417
USDPLN,20050726,170600,3.418,3.418,3.417,3.417
USDPLN,20050726,170700,3.416,3.417,3.416,3.416
USDPLN,20050726,170800,3.417,3.417,3.417,3.417
USDPLN,20050726,170900,3.418,3.418,3.417,3.418
USDPLN,20050726,171000,3.417,3.418,3.417,3.418
USDPLN,20050726,171200,3.419,3.419,3.419,3.419
USDPLN,20050726,171300,3.418,3.418,3.418,3.418
USDPLN,20050726,171400,3.417,3.417,3.417,3.417
USDPLN,20050726,171500,3.416,3.417,3.416,3.416
USDPLN,20050726,171600,3.415,3.415,3.415,3.415
USDPLN,20050726,171700,3.416,3.416,3.416,3.416
USDPLN,20050726,171800,3.417,3.418,3.417,3.418
USDPLN,20050726,171900,3.417,3.418,3.417,3.418
USDPLN,20050726,172000,3.419,3.419,3.418,3.418
USDPLN,20050726,172100,3.419,3.419,3.418,3.418
USDPLN,20050726,172300,3.419,3.419,3.418,3.418
USDPLN,20050726,172400,3.419,3.419,3.419,3.419
USDPLN,20050726,172700,3.420,3.421,3.420,3.421
USDPLN,20050726,173100,3.420,3.420,3.420,3.420
USDPLN,20050726,173200,3.421,3.421,3.420,3.421
USDPLN,20050726,173300,3.420,3.420,3.420,3.420
USDPLN,20050726,173500,3.419,3.420,3.419,3.420
USDPLN,20050726,173700,3.419,3.419,3.419,3.419
USDPLN,20050726,173900,3.420,3.420,3.420,3.420
USDPLN,20050726,174300,3.419,3.420,3.419,3.420
USDPLN,20050726,174400,3.419,3.420,3.419,3.420
USDPLN,20050726,174500,3.419,3.421,3.419,3.421
USDPLN,20050726,174600,3.422,3.422,3.422,3.422
USDPLN,20050726,174800,3.421,3.422,3.421,3.422
USDPLN,20050726,175300,3.422,3.422,3.422,3.422
USDPLN,20050726,175700,3.423,3.423,3.423,3.423
USDPLN,20050726,175800,3.424,3.424,3.424,3.424
USDPLN,20050726,175900,3.425,3.425,3.425,3.425
USDPLN,20050726,180100,3.424,3.424,3.424,3.424
USDPLN,20050726,180300,3.425,3.425,3.424,3.425
USDPLN,20050726,180700,3.424,3.424,3.424,3.424
USDPLN,20050726,181200,3.423,3.424,3.423,3.424
USDPLN,20050726,181300,3.425,3.425,3.425,3.425
USDPLN,20050726,181400,3.424,3.424,3.424,3.424
USDPLN,20050726,181500,3.425,3.425,3.425,3.425
USDPLN,20050726,181600,3.426,3.426,3.426,3.426
USDPLN,20050726,181700,3.425,3.425,3.425,3.425
USDPLN,20050726,181800,3.424,3.425,3.424,3.425
USDPLN,20050726,182100,3.426,3.426,3.426,3.426
USDPLN,20050726,182200,3.425,3.426,3.425,3.426
USDPLN,20050726,182300,3.425,3.425,3.425,3.425
USDPLN,20050726,182800,3.424,3.424,3.424,3.424
USDPLN,20050726,182900,3.425,3.425,3.424,3.424
USDPLN,20050726,183100,3.423,3.423,3.423,3.423
USDPLN,20050726,183200,3.424,3.424,3.423,3.423
USDPLN,20050726,183300,3.422,3.422,3.422,3.422
USDPLN,20050726,183500,3.421,3.421,3.421,3.421
USDPLN,20050726,184000,3.421,3.421,3.420,3.420
USDPLN,20050726,184100,3.419,3.421,3.419,3.421
USDPLN,20050726,184200,3.422,3.422,3.421,3.421
USDPLN,20050726,184500,3.422,3.422,3.422,3.422
USDPLN,20050726,184800,3.423,3.423,3.423,3.423
USDPLN,20050726,184900,3.422,3.422,3.422,3.422
USDPLN,20050726,185000,3.423,3.423,3.422,3.422
USDPLN,20050726,185300,3.421,3.421,3.421,3.421
USDPLN,20050726,185400,3.420,3.420,3.420,3.420
USDPLN,20050726,185500,3.419,3.419,3.419,3.419
USDPLN,20050726,185600,3.418,3.418,3.418,3.418
USDPLN,20050726,185700,3.419,3.419,3.419,3.419
USDPLN,20050726,190200,3.419,3.419,3.419,3.419
USDPLN,20050726,190300,3.418,3.418,3.418,3.418
USDPLN,20050726,190400,3.419,3.419,3.419,3.419
USDPLN,20050726,190500,3.420,3.420,3.419,3.419
USDPLN,20050726,190600,3.420,3.420,3.420,3.420
USDPLN,20050726,191100,3.420,3.420,3.420,3.420
USDPLN,20050726,191300,3.421,3.421,3.421,3.421
USDPLN,20050726,191400,3.420,3.421,3.420,3.420
USDPLN,20050726,191900,3.420,3.420,3.420,3.420
USDPLN,20050726,192300,3.419,3.419,3.419,3.419
USDPLN,20050726,192700,3.418,3.418,3.417,3.418
USDPLN,20050726,193000,3.419,3.419,3.418,3.418
USDPLN,20050726,193300,3.419,3.419,3.419,3.419
USDPLN,20050726,193800,3.420,3.420,3.419,3.419
USDPLN,20050726,194300,3.419,3.419,3.419,3.419
USDPLN,20050726,194700,3.420,3.420,3.419,3.419
USDPLN,20050726,195200,3.418,3.419,3.418,3.419
USDPLN,20050726,195400,3.418,3.418,3.418,3.418
USDPLN,20050726,195500,3.419,3.419,3.419,3.419
USDPLN,20050726,200000,3.419,3.419,3.419,3.419
USDPLN,20050726,200500,3.419,3.419,3.419,3.419
USDPLN,20050726,200800,3.420,3.420,3.420,3.420
USDPLN,20050726,200900,3.421,3.421,3.421,3.421
USDPLN,20050726,201200,3.420,3.421,3.420,3.420
USDPLN,20050726,201500,3.419,3.419,3.419,3.419
USDPLN,20050726,202000,3.419,3.419,3.418,3.418
USDPLN,20050726,202500,3.419,3.419,3.419,3.419
USDPLN,20050726,203000,3.419,3.419,3.419,3.419
USDPLN,20050726,203300,3.420,3.420,3.419,3.419
USDPLN,20050726,203400,3.420,3.420,3.419,3.419
USDPLN,20050726,203900,3.419,3.419,3.419,3.419
USDPLN,20050726,204400,3.419,3.419,3.419,3.419
USDPLN,20050726,204900,3.419,3.419,3.419,3.419
USDPLN,20050726,205200,3.420,3.420,3.420,3.420
USDPLN,20050726,205300,3.421,3.421,3.421,3.421
USDPLN,20050726,205600,3.420,3.420,3.420,3.420
USDPLN,20050726,205900,3.419,3.420,3.419,3.420
USDPLN,20050726,210000,3.419,3.419,3.419,3.419
USDPLN,20050726,210200,3.418,3.418,3.418,3.418
USDPLN,20050726,210300,3.419,3.419,3.419,3.419
USDPLN,20050726,210400,3.418,3.418,3.418,3.418
USDPLN,20050726,210600,3.419,3.419,3.419,3.419
USDPLN,20050726,210800,3.418,3.418,3.418,3.418
USDPLN,20050726,211100,3.417,3.417,3.417,3.417
USDPLN,20050726,211300,3.418,3.418,3.417,3.417
USDPLN,20050726,211800,3.417,3.417,3.417,3.417
USDPLN,20050726,211900,3.418,3.418,3.417,3.418
USDPLN,20050726,212400,3.417,3.418,3.417,3.418
USDPLN,20050726,212900,3.418,3.418,3.418,3.418
USDPLN,20050726,213400,3.418,3.418,3.418,3.418
USDPLN,20050726,213500,3.419,3.419,3.419,3.419
USDPLN,20050726,213800,3.420,3.420,3.420,3.420
USDPLN,20050726,214100,3.421,3.421,3.421,3.421
USDPLN,20050726,214500,3.422,3.422,3.422,3.422
USDPLN,20050726,214700,3.421,3.421,3.421,3.421
USDPLN,20050726,215200,3.421,3.421,3.421,3.421
USDPLN,20050726,215700,3.421,3.421,3.421,3.421
USDPLN,20050726,220200,3.421,3.421,3.421,3.421
USDPLN,20050726,220700,3.421,3.421,3.421,3.421
USDPLN,20050726,221200,3.421,3.421,3.421,3.421
USDPLN,20050726,221400,3.420,3.420,3.420,3.420
USDPLN,20050726,221500,3.419,3.419,3.418,3.418
USDPLN,20050726,221700,3.417,3.418,3.417,3.418
USDPLN,20050726,221900,3.416,3.416,3.415,3.415
USDPLN,20050726,222000,3.412,3.412,3.410,3.410
USDPLN,20050726,222100,3.411,3.411,3.411,3.411
USDPLN,20050726,222200,3.410,3.411,3.410,3.411
USDPLN,20050726,222700,3.411,3.411,3.411,3.411
USDPLN,20050726,222800,3.410,3.410,3.410,3.410
USDPLN,20050726,223300,3.410,3.410,3.410,3.410
USDPLN,20050726,223800,3.410,3.410,3.410,3.410
USDPLN,20050726,224300,3.410,3.410,3.410,3.410
USDPLN,20050726,224700,3.411,3.411,3.411,3.411
USDPLN,20050726,224800,3.412,3.412,3.412,3.412
USDPLN,20050726,224900,3.414,3.414,3.412,3.412
USDPLN,20050726,225000,3.413,3.413,3.412,3.412
USDPLN,20050726,225100,3.411,3.411,3.411,3.411
USDPLN,20050726,225300,3.410,3.410,3.410,3.410
USDPLN,20050726,225700,3.411,3.411,3.411,3.411
USDPLN,20050726,230100,3.413,3.413,3.413,3.413
USDPLN,20050726,230400,3.414,3.414,3.414,3.414
USDPLN,20050726,230900,3.414,3.414,3.414,3.414
USDPLN,20050726,231100,3.415,3.415,3.415,3.415
USDPLN,20050726,231400,3.416,3.416,3.416,3.416
USDPLN,20050726,231700,3.417,3.418,3.417,3.418
USDPLN,20050726,231800,3.416,3.417,3.416,3.417
USDPLN,20050726,232100,3.416,3.417,3.416,3.417
USDPLN,20050726,232300,3.416,3.416,3.416,3.416
USDPLN,20050726,232400,3.417,3.417,3.417,3.417
USDPLN,20050726,232900,3.417,3.417,3.417,3.417
USDPLN,20050726,233000,3.416,3.416,3.416,3.416
USDPLN,20050726,233500,3.416,3.416,3.416,3.416
USDPLN,20050726,233700,3.417,3.417,3.417,3.417
USDPLN,20050726,234000,3.418,3.418,3.418,3.418
USDPLN,20050726,234500,3.418,3.418,3.418,3.418
USDPLN,20050726,234800,3.417,3.417,3.417,3.417
USDPLN,20050726,235300,3.417,3.417,3.416,3.416
USDPLN,20050726,235400,3.415,3.415,3.415,3.415
USDPLN,20050726,235500,3.414,3.414,3.414,3.414
USDPLN,20050726,235800,3.413,3.413,3.413,3.413
USDRUB,20050726,000400,28.61,28.61,28.61,28.61
USDRUB,20050726,000900,28.61,28.61,28.61,28.61
USDRUB,20050726,001400,28.61,28.61,28.61,28.61
USDRUB,20050726,001900,28.61,28.61,28.61,28.61
USDRUB,20050726,002400,28.61,28.61,28.61,28.61
USDRUB,20050726,002900,28.61,28.61,28.61,28.61
USDRUB,20050726,003400,28.61,28.61,28.61,28.61
USDRUB,20050726,003900,28.61,28.61,28.61,28.61
USDRUB,20050726,004400,28.61,28.61,28.61,28.61
USDRUB,20050726,004900,28.61,28.61,28.61,28.61
USDRUB,20050726,005400,28.61,28.61,28.61,28.61
USDRUB,20050726,005900,28.61,28.61,28.61,28.61
USDRUB,20050726,010400,28.61,28.61,28.61,28.61
USDRUB,20050726,010900,28.61,28.61,28.61,28.61
USDRUB,20050726,011400,28.61,28.61,28.61,28.61
USDRUB,20050726,011900,28.61,28.61,28.61,28.61
USDRUB,20050726,012400,28.61,28.61,28.61,28.61
USDRUB,20050726,012900,28.61,28.61,28.61,28.61
USDRUB,20050726,013400,28.61,28.61,28.61,28.61
USDRUB,20050726,013900,28.61,28.61,28.61,28.61
USDRUB,20050726,014400,28.61,28.61,28.61,28.61
USDRUB,20050726,014900,28.61,28.61,28.61,28.61
USDRUB,20050726,015400,28.61,28.61,28.61,28.61
USDRUB,20050726,015900,28.61,28.61,28.61,28.61
USDRUB,20050726,020400,28.61,28.61,28.61,28.61
USDRUB,20050726,020900,28.61,28.61,28.61,28.61
USDRUB,20050726,021400,28.61,28.61,28.61,28.61
USDRUB,20050726,021900,28.61,28.61,28.61,28.61
USDRUB,20050726,022400,28.61,28.61,28.61,28.61
USDRUB,20050726,022900,28.61,28.61,28.61,28.61
USDRUB,20050726,023400,28.61,28.61,28.61,28.61
USDRUB,20050726,023900,28.61,28.61,28.61,28.61
USDRUB,20050726,024400,28.61,28.61,28.61,28.61
USDRUB,20050726,024900,28.61,28.61,28.61,28.61
USDRUB,20050726,025400,28.61,28.61,28.61,28.61
USDRUB,20050726,025900,28.61,28.61,28.61,28.61
USDRUB,20050726,030400,28.61,28.61,28.61,28.61
USDRUB,20050726,030900,28.61,28.61,28.61,28.61
USDRUB,20050726,031400,28.61,28.61,28.61,28.61
USDRUB,20050726,031900,28.61,28.61,28.61,28.61
USDRUB,20050726,032400,28.61,28.61,28.61,28.61
USDRUB,20050726,032900,28.61,28.61,28.61,28.61
USDRUB,20050726,033400,28.61,28.61,28.61,28.61
USDRUB,20050726,033900,28.61,28.61,28.61,28.61
USDRUB,20050726,034400,28.61,28.61,28.61,28.61
USDRUB,20050726,034900,28.61,28.61,28.61,28.61
USDRUB,20050726,035400,28.61,28.61,28.61,28.61
USDRUB,20050726,035900,28.61,28.61,28.61,28.61
USDRUB,20050726,040400,28.61,28.61,28.61,28.61
USDRUB,20050726,040900,28.61,28.61,28.61,28.61
USDRUB,20050726,041400,28.61,28.61,28.61,28.61
USDRUB,20050726,041900,28.61,28.61,28.61,28.61
USDRUB,20050726,042400,28.61,28.61,28.61,28.61
USDRUB,20050726,042900,28.61,28.61,28.61,28.61
USDRUB,20050726,043400,28.61,28.61,28.61,28.61
USDRUB,20050726,043900,28.61,28.61,28.61,28.61
USDRUB,20050726,044400,28.61,28.61,28.61,28.61
USDRUB,20050726,044900,28.61,28.61,28.61,28.61
USDRUB,20050726,045400,28.61,28.61,28.61,28.61
USDRUB,20050726,045900,28.61,28.61,28.61,28.61
USDRUB,20050726,050400,28.61,28.61,28.61,28.61
USDRUB,20050726,050900,28.61,28.61,28.61,28.61
USDRUB,20050726,051400,28.61,28.61,28.61,28.61
USDRUB,20050726,051900,28.61,28.61,28.61,28.61
USDRUB,20050726,052400,28.61,28.61,28.61,28.61
USDRUB,20050726,052900,28.61,28.61,28.61,28.61
USDRUB,20050726,053400,28.61,28.61,28.61,28.61
USDRUB,20050726,053900,28.61,28.61,28.61,28.61
USDRUB,20050726,054400,28.61,28.61,28.61,28.61
USDRUB,20050726,054900,28.61,28.61,28.61,28.61
USDRUB,20050726,055400,28.61,28.61,28.61,28.61
USDRUB,20050726,055900,28.61,28.61,28.61,28.61
USDRUB,20050726,060400,28.61,28.61,28.61,28.61
USDRUB,20050726,061000,28.61,28.61,28.61,28.61
USDRUB,20050726,061500,28.61,28.61,28.61,28.61
USDRUB,20050726,062000,28.61,28.61,28.61,28.61
USDRUB,20050726,062500,28.61,28.61,28.61,28.61
USDRUB,20050726,063000,28.61,28.61,28.61,28.61
USDRUB,20050726,063500,28.61,28.61,28.61,28.61
USDRUB,20050726,064000,28.61,28.61,28.61,28.61
USDRUB,20050726,064500,28.61,28.61,28.61,28.61
USDRUB,20050726,065000,28.61,28.61,28.61,28.61
USDRUB,20050726,065500,28.61,28.61,28.61,28.61
USDRUB,20050726,070000,28.61,28.61,28.61,28.61
USDRUB,20050726,070500,28.61,28.61,28.61,28.61
USDRUB,20050726,071000,28.61,28.61,28.61,28.61
USDRUB,20050726,071500,28.61,28.61,28.61,28.61
USDRUB,20050726,072000,28.61,28.61,28.61,28.61
USDRUB,20050726,072100,28.64,28.64,28.64,28.64
USDRUB,20050726,072400,28.61,28.61,28.61,28.61
USDRUB,20050726,072900,28.61,28.61,28.61,28.61
USDRUB,20050726,073400,28.61,28.61,28.61,28.61
USDRUB,20050726,073900,28.63,28.63,28.63,28.63
USDRUB,20050726,074100,28.64,28.64,28.64,28.64
USDRUB,20050726,074600,28.64,28.64,28.64,28.64
USDRUB,20050726,075100,28.64,28.64,28.64,28.64
USDRUB,20050726,075600,28.64,28.64,28.64,28.64
USDRUB,20050726,080100,28.64,28.64,28.64,28.64
USDRUB,20050726,080600,28.64,28.64,28.64,28.64
USDRUB,20050726,081100,28.64,28.64,28.64,28.64
USDRUB,20050726,081600,28.64,28.64,28.64,28.64
USDRUB,20050726,082100,28.64,28.64,28.64,28.64
USDRUB,20050726,082600,28.64,28.64,28.64,28.64
USDRUB,20050726,083100,28.64,28.64,28.64,28.64
USDRUB,20050726,083600,28.64,28.64,28.64,28.64
USDRUB,20050726,084100,28.64,28.64,28.64,28.64
USDRUB,20050726,084200,28.63,28.63,28.63,28.63
USDRUB,20050726,084700,28.63,28.63,28.63,28.63
USDRUB,20050726,085200,28.63,28.63,28.63,28.63
USDRUB,20050726,085700,28.63,28.63,28.63,28.63
USDRUB,20050726,090200,28.63,28.63,28.63,28.63
USDRUB,20050726,090600,28.64,28.64,28.64,28.64
USDRUB,20050726,091100,28.64,28.64,28.64,28.64
USDRUB,20050726,091600,28.64,28.64,28.64,28.64
USDRUB,20050726,092100,28.64,28.64,28.64,28.64
USDRUB,20050726,092600,28.64,28.64,28.64,28.64
USDRUB,20050726,093100,28.64,28.64,28.64,28.64
USDRUB,20050726,093600,28.64,28.64,28.64,28.64
USDRUB,20050726,094100,28.64,28.64,28.64,28.64
USDRUB,20050726,094600,28.64,28.64,28.64,28.64
USDRUB,20050726,095100,28.64,28.64,28.64,28.64
USDRUB,20050726,095600,28.64,28.64,28.64,28.64
USDRUB,20050726,100100,28.64,28.64,28.64,28.64
USDRUB,20050726,100600,28.64,28.64,28.64,28.64
USDRUB,20050726,101100,28.64,28.64,28.64,28.64
USDRUB,20050726,101200,28.63,28.63,28.63,28.63
USDRUB,20050726,101300,28.64,28.64,28.64,28.64
USDRUB,20050726,101800,28.64,28.64,28.64,28.64
USDRUB,20050726,102000,28.65,28.65,28.65,28.65
USDRUB,20050726,102500,28.65,28.65,28.65,28.65
USDRUB,20050726,103000,28.65,28.65,28.65,28.65
USDRUB,20050726,103500,28.65,28.65,28.65,28.65
USDRUB,20050726,104000,28.65,28.65,28.65,28.65
USDRUB,20050726,104500,28.65,28.65,28.65,28.65
USDRUB,20050726,104800,28.66,28.66,28.66,28.66
USDRUB,20050726,105300,28.66,28.66,28.66,28.66
USDRUB,20050726,105800,28.66,28.66,28.66,28.66
USDRUB,20050726,110300,28.66,28.66,28.66,28.66
USDRUB,20050726,110800,28.67,28.67,28.67,28.67
USDRUB,20050726,111300,28.67,28.67,28.67,28.67
USDRUB,20050726,111700,28.66,28.66,28.66,28.66
USDRUB,20050726,111800,28.67,28.67,28.67,28.67
USDRUB,20050726,112300,28.67,28.67,28.67,28.67
USDRUB,20050726,112800,28.67,28.67,28.67,28.67
USDRUB,20050726,113300,28.67,28.67,28.67,28.67
USDRUB,20050726,113800,28.67,28.67,28.67,28.67
USDRUB,20050726,114300,28.67,28.67,28.67,28.67
USDRUB,20050726,114800,28.67,28.67,28.67,28.67
USDRUB,20050726,115300,28.67,28.67,28.67,28.67
USDRUB,20050726,115800,28.67,28.67,28.67,28.67
USDRUB,20050726,120300,28.67,28.67,28.67,28.67
USDRUB,20050726,120800,28.67,28.67,28.67,28.67
USDRUB,20050726,121300,28.67,28.67,28.67,28.67
USDRUB,20050726,121800,28.67,28.67,28.67,28.67
USDRUB,20050726,122300,28.67,28.67,28.67,28.67
USDRUB,20050726,122800,28.67,28.67,28.67,28.67
USDRUB,20050726,123300,28.67,28.67,28.67,28.67
USDRUB,20050726,123700,28.68,28.68,28.68,28.68
USDRUB,20050726,124200,28.68,28.68,28.68,28.68
USDRUB,20050726,124700,28.68,28.68,28.68,28.68
USDRUB,20050726,125200,28.67,28.67,28.67,28.67
USDRUB,20050726,125700,28.67,28.67,28.67,28.67
USDRUB,20050726,130200,28.67,28.67,28.67,28.67
USDRUB,20050726,130700,28.67,28.67,28.67,28.67
USDRUB,20050726,131200,28.67,28.67,28.67,28.67
USDRUB,20050726,131700,28.67,28.67,28.67,28.67
USDRUB,20050726,131900,28.68,28.68,28.68,28.68
USDRUB,20050726,132000,28.67,28.67,28.67,28.67
USDRUB,20050726,132500,28.67,28.67,28.67,28.67
USDRUB,20050726,133000,28.67,28.67,28.67,28.67
USDRUB,20050726,133500,28.67,28.67,28.67,28.67
USDRUB,20050726,133700,28.68,28.68,28.68,28.68
USDRUB,20050726,134200,28.67,28.67,28.67,28.67
USDRUB,20050726,134300,28.68,28.68,28.68,28.68
USDRUB,20050726,134800,28.68,28.68,28.68,28.68
USDRUB,20050726,135300,28.68,28.68,28.68,28.68
USDRUB,20050726,135800,28.68,28.68,28.68,28.68
USDRUB,20050726,140200,28.67,28.67,28.67,28.67
USDRUB,20050726,140700,28.68,28.68,28.68,28.68
USDRUB,20050726,141200,28.68,28.68,28.68,28.68
USDRUB,20050726,141700,28.68,28.68,28.68,28.68
USDRUB,20050726,142200,28.68,28.68,28.68,28.68
USDRUB,20050726,142700,28.68,28.68,28.68,28.68
USDRUB,20050726,143200,28.68,28.68,28.68,28.68
USDRUB,20050726,143700,28.68,28.68,28.68,28.68
USDRUB,20050726,143800,28.69,28.69,28.69,28.69
USDRUB,20050726,144300,28.69,28.69,28.69,28.69
USDRUB,20050726,144800,28.69,28.69,28.69,28.69
USDRUB,20050726,145300,28.69,28.69,28.69,28.69
USDRUB,20050726,145800,28.69,28.69,28.69,28.69
USDRUB,20050726,150300,28.69,28.69,28.69,28.69
USDRUB,20050726,150800,28.69,28.69,28.69,28.69
USDRUB,20050726,151300,28.69,28.69,28.69,28.69
USDRUB,20050726,151800,28.69,28.69,28.69,28.69
USDRUB,20050726,152300,28.69,28.69,28.69,28.69
USDRUB,20050726,152800,28.69,28.69,28.69,28.69
USDRUB,20050726,153300,28.69,28.69,28.69,28.69
USDRUB,20050726,153800,28.69,28.69,28.69,28.69
USDRUB,20050726,154300,28.69,28.69,28.69,28.69
USDRUB,20050726,154800,28.69,28.69,28.69,28.69
USDRUB,20050726,155300,28.69,28.69,28.69,28.69
USDRUB,20050726,155800,28.69,28.69,28.69,28.69
USDRUB,20050726,160300,28.69,28.69,28.69,28.69
USDRUB,20050726,160800,28.69,28.69,28.69,28.69
USDRUB,20050726,161300,28.69,28.69,28.69,28.69
USDRUB,20050726,161800,28.69,28.69,28.69,28.69
USDRUB,20050726,162300,28.69,28.69,28.69,28.69
USDRUB,20050726,162800,28.69,28.69,28.69,28.69
USDRUB,20050726,163300,28.69,28.69,28.69,28.69
USDRUB,20050726,163800,28.69,28.69,28.69,28.69
USDRUB,20050726,164300,28.69,28.69,28.69,28.69
USDRUB,20050726,164800,28.69,28.69,28.69,28.69
USDRUB,20050726,165300,28.69,28.69,28.69,28.69
USDRUB,20050726,165800,28.69,28.69,28.69,28.69
USDRUB,20050726,170300,28.69,28.69,28.69,28.69
USDRUB,20050726,170800,28.69,28.69,28.69,28.69
USDRUB,20050726,171300,28.69,28.69,28.69,28.69
USDRUB,20050726,171800,28.69,28.69,28.69,28.69
USDRUB,20050726,172300,28.69,28.69,28.69,28.69
USDRUB,20050726,172800,28.69,28.69,28.69,28.69
USDRUB,20050726,173300,28.69,28.69,28.69,28.69
USDRUB,20050726,173800,28.69,28.69,28.69,28.69
USDRUB,20050726,174300,28.69,28.69,28.69,28.69
USDRUB,20050726,174800,28.69,28.69,28.69,28.69
USDRUB,20050726,175300,28.69,28.69,28.69,28.69
USDRUB,20050726,175800,28.69,28.69,28.69,28.69
USDRUB,20050726,180300,28.69,28.69,28.69,28.69
USDRUB,20050726,180800,28.69,28.69,28.69,28.69
USDRUB,20050726,181300,28.69,28.69,28.69,28.69
USDRUB,20050726,181800,28.69,28.69,28.69,28.69
USDRUB,20050726,182300,28.69,28.69,28.69,28.69
USDRUB,20050726,182800,28.69,28.69,28.69,28.69
USDRUB,20050726,183300,28.69,28.69,28.69,28.69
USDRUB,20050726,183800,28.69,28.69,28.69,28.69
USDRUB,20050726,184300,28.69,28.69,28.69,28.69
USDRUB,20050726,184800,28.69,28.69,28.69,28.69
USDRUB,20050726,185300,28.69,28.69,28.69,28.69
USDRUB,20050726,185800,28.69,28.69,28.69,28.69
USDRUB,20050726,190300,28.69,28.69,28.69,28.69
USDRUB,20050726,190900,28.69,28.69,28.69,28.69
USDRUB,20050726,191400,28.69,28.69,28.69,28.69
USDRUB,20050726,191900,28.69,28.69,28.69,28.69
USDRUB,20050726,192400,28.69,28.69,28.69,28.69
USDRUB,20050726,192900,28.69,28.69,28.69,28.69
USDRUB,20050726,193400,28.69,28.69,28.69,28.69
USDRUB,20050726,193900,28.69,28.69,28.69,28.69
USDRUB,20050726,194400,28.69,28.69,28.69,28.69
USDRUB,20050726,194900,28.69,28.69,28.69,28.69
USDRUB,20050726,195400,28.69,28.69,28.69,28.69
USDRUB,20050726,195900,28.69,28.69,28.69,28.69
USDRUB,20050726,200400,28.69,28.69,28.69,28.69
USDRUB,20050726,200900,28.69,28.69,28.69,28.69
USDRUB,20050726,201400,28.69,28.69,28.69,28.69
USDRUB,20050726,201900,28.69,28.69,28.69,28.69
USDRUB,20050726,202400,28.69,28.69,28.69,28.69
USDRUB,20050726,202900,28.69,28.69,28.69,28.69
USDRUB,20050726,203400,28.69,28.69,28.69,28.69
USDRUB,20050726,203900,28.69,28.69,28.69,28.69
USDRUB,20050726,204400,28.69,28.69,28.69,28.69
USDRUB,20050726,204900,28.69,28.69,28.69,28.69
USDRUB,20050726,205400,28.69,28.69,28.69,28.69
USDRUB,20050726,205900,28.69,28.69,28.69,28.69
USDRUB,20050726,210400,28.69,28.69,28.69,28.69
USDRUB,20050726,210900,28.69,28.69,28.69,28.69
USDRUB,20050726,211400,28.69,28.69,28.69,28.69
USDRUB,20050726,211900,28.69,28.69,28.69,28.69
USDRUB,20050726,212400,28.69,28.69,28.69,28.69
USDRUB,20050726,212900,28.69,28.69,28.69,28.69
USDRUB,20050726,213400,28.69,28.69,28.69,28.69
USDRUB,20050726,213900,28.69,28.69,28.69,28.69
USDRUB,20050726,214400,28.69,28.69,28.69,28.69
USDRUB,20050726,214900,28.69,28.69,28.69,28.69
USDRUB,20050726,215400,28.69,28.69,28.69,28.69
USDRUB,20050726,215900,28.69,28.69,28.69,28.69
USDRUB,20050726,220400,28.69,28.69,28.69,28.69
USDRUB,20050726,220900,28.69,28.69,28.69,28.69
USDRUB,20050726,221400,28.69,28.69,28.69,28.69
USDRUB,20050726,221900,28.69,28.69,28.69,28.69
USDRUB,20050726,222400,28.69,28.69,28.69,28.69
USDRUB,20050726,222900,28.69,28.69,28.69,28.69
USDRUB,20050726,223400,28.69,28.69,28.69,28.69
USDRUB,20050726,223900,28.69,28.69,28.69,28.69
USDRUB,20050726,224400,28.69,28.69,28.69,28.69
USDRUB,20050726,224900,28.69,28.69,28.69,28.69
USDRUB,20050726,225400,28.69,28.69,28.69,28.69
USDRUB,20050726,225900,28.69,28.69,28.69,28.69
USDRUB,20050726,230400,28.69,28.69,28.69,28.69
USDRUB,20050726,230900,28.69,28.69,28.69,28.69
USDRUB,20050726,231400,28.69,28.69,28.69,28.69
USDRUB,20050726,231900,28.69,28.69,28.69,28.69
USDRUB,20050726,232400,28.69,28.69,28.69,28.69
USDRUB,20050726,232900,28.69,28.69,28.69,28.69
USDRUB,20050726,233400,28.69,28.69,28.69,28.69
USDRUB,20050726,233900,28.69,28.69,28.69,28.69
USDRUB,20050726,234400,28.69,28.69,28.69,28.69
USDRUB,20050726,234900,28.69,28.69,28.69,28.69
USDRUB,20050726,235400,28.69,28.69,28.69,28.69
USDRUB,20050726,235900,28.69,28.69,28.69,28.69
USDSEK,20050726,000100,7.801,7.801,7.801,7.801
USDSEK,20050726,000200,7.801,7.801,7.801,7.801
USDSEK,20050726,000300,7.801,7.802,7.801,7.802
USDSEK,20050726,000400,7.802,7.802,7.802,7.802
USDSEK,20050726,000500,7.802,7.803,7.802,7.802
USDSEK,20050726,000600,7.802,7.802,7.802,7.802
USDSEK,20050726,000700,7.802,7.802,7.802,7.802
USDSEK,20050726,000800,7.802,7.802,7.802,7.802
USDSEK,20050726,000900,7.803,7.803,7.802,7.802
USDSEK,20050726,001000,7.802,7.802,7.802,7.802
USDSEK,20050726,001100,7.802,7.802,7.802,7.802
USDSEK,20050726,001200,7.803,7.803,7.803,7.803
USDSEK,20050726,001300,7.803,7.803,7.802,7.803
USDSEK,20050726,001400,7.803,7.803,7.802,7.802
USDSEK,20050726,001500,7.802,7.802,7.802,7.802
USDSEK,20050726,001600,7.802,7.802,7.802,7.802
USDSEK,20050726,001700,7.802,7.802,7.802,7.802
USDSEK,20050726,001800,7.802,7.802,7.802,7.802
USDSEK,20050726,001900,7.803,7.803,7.802,7.802
USDSEK,20050726,002000,7.803,7.803,7.803,7.803
USDSEK,20050726,002100,7.803,7.803,7.803,7.803
USDSEK,20050726,002200,7.803,7.803,7.803,7.803
USDSEK,20050726,002300,7.802,7.802,7.802,7.802
USDSEK,20050726,002400,7.802,7.802,7.802,7.802
USDSEK,20050726,002500,7.802,7.802,7.802,7.802
USDSEK,20050726,002600,7.802,7.803,7.802,7.803
USDSEK,20050726,002700,7.803,7.803,7.803,7.803
USDSEK,20050726,002800,7.803,7.804,7.803,7.804
USDSEK,20050726,002900,7.804,7.804,7.804,7.804
USDSEK,20050726,003000,7.804,7.804,7.804,7.804
USDSEK,20050726,003100,7.805,7.805,7.805,7.805
USDSEK,20050726,003200,7.805,7.805,7.805,7.805
USDSEK,20050726,003300,7.805,7.805,7.805,7.805
USDSEK,20050726,003400,7.805,7.805,7.805,7.805
USDSEK,20050726,003500,7.805,7.805,7.805,7.805
USDSEK,20050726,003600,7.805,7.805,7.804,7.804
USDSEK,20050726,003700,7.804,7.804,7.804,7.804
USDSEK,20050726,003800,7.805,7.805,7.804,7.805
USDSEK,20050726,003900,7.805,7.805,7.805,7.805
USDSEK,20050726,004000,7.805,7.806,7.805,7.806
USDSEK,20050726,004100,7.807,7.808,7.806,7.808
USDSEK,20050726,004200,7.808,7.808,7.808,7.808
USDSEK,20050726,004300,7.808,7.808,7.808,7.808
USDSEK,20050726,004400,7.808,7.808,7.807,7.807
USDSEK,20050726,004600,7.807,7.807,7.807,7.807
USDSEK,20050726,004700,7.807,7.808,7.807,7.808
USDSEK,20050726,004800,7.809,7.809,7.809,7.809
USDSEK,20050726,004900,7.809,7.809,7.809,7.809
USDSEK,20050726,005000,7.809,7.809,7.807,7.807
USDSEK,20050726,005100,7.806,7.806,7.806,7.806
USDSEK,20050726,005200,7.806,7.806,7.806,7.806
USDSEK,20050726,005300,7.806,7.807,7.806,7.806
USDSEK,20050726,005400,7.806,7.806,7.805,7.805
USDSEK,20050726,005500,7.805,7.805,7.805,7.805
USDSEK,20050726,005600,7.805,7.805,7.805,7.805
USDSEK,20050726,005700,7.804,7.804,7.803,7.803
USDSEK,20050726,005800,7.802,7.803,7.802,7.803
USDSEK,20050726,005900,7.802,7.802,7.802,7.802
USDSEK,20050726,010000,7.802,7.802,7.802,7.802
USDSEK,20050726,010100,7.802,7.803,7.802,7.803
USDSEK,20050726,010200,7.803,7.803,7.803,7.803
USDSEK,20050726,010300,7.804,7.804,7.804,7.804
USDSEK,20050726,010400,7.804,7.805,7.804,7.805
USDSEK,20050726,010500,7.806,7.806,7.806,7.806
USDSEK,20050726,010600,7.806,7.806,7.806,7.806
USDSEK,20050726,010700,7.806,7.806,7.806,7.806
USDSEK,20050726,010800,7.806,7.806,7.806,7.806
USDSEK,20050726,010900,7.806,7.806,7.806,7.806
USDSEK,20050726,011000,7.805,7.805,7.805,7.805
USDSEK,20050726,011100,7.805,7.805,7.805,7.805
USDSEK,20050726,011200,7.807,7.807,7.807,7.807
USDSEK,20050726,011300,7.807,7.807,7.807,7.807
USDSEK,20050726,011400,7.807,7.807,7.806,7.806
USDSEK,20050726,011500,7.806,7.806,7.806,7.806
USDSEK,20050726,011600,7.806,7.806,7.806,7.806
USDSEK,20050726,011700,7.805,7.805,7.805,7.805
USDSEK,20050726,011800,7.805,7.806,7.805,7.806
USDSEK,20050726,011900,7.807,7.808,7.807,7.808
USDSEK,20050726,012000,7.809,7.810,7.809,7.809
USDSEK,20050726,012100,7.809,7.809,7.809,7.809
USDSEK,20050726,012200,7.809,7.809,7.808,7.809
USDSEK,20050726,012300,7.810,7.810,7.810,7.810
USDSEK,20050726,012400,7.810,7.810,7.810,7.810
USDSEK,20050726,012500,7.810,7.810,7.810,7.810
USDSEK,20050726,012600,7.810,7.810,7.809,7.809
USDSEK,20050726,012700,7.809,7.809,7.809,7.809
USDSEK,20050726,012800,7.809,7.809,7.809,7.809
USDSEK,20050726,012900,7.809,7.809,7.809,7.809
USDSEK,20050726,013000,7.809,7.809,7.809,7.809
USDSEK,20050726,013100,7.809,7.809,7.809,7.809
USDSEK,20050726,013200,7.809,7.809,7.809,7.809
USDSEK,20050726,013300,7.810,7.810,7.809,7.809
USDSEK,20050726,013400,7.809,7.809,7.809,7.809
USDSEK,20050726,013500,7.809,7.809,7.809,7.809
USDSEK,20050726,013600,7.809,7.809,7.809,7.809
USDSEK,20050726,013700,7.809,7.809,7.809,7.809
USDSEK,20050726,013800,7.810,7.810,7.810,7.810
USDSEK,20050726,013900,7.810,7.810,7.810,7.810
USDSEK,20050726,014000,7.810,7.810,7.810,7.810
USDSEK,20050726,014100,7.810,7.810,7.810,7.810
USDSEK,20050726,014200,7.810,7.810,7.810,7.810
USDSEK,20050726,014300,7.810,7.810,7.810,7.810
USDSEK,20050726,014400,7.810,7.810,7.810,7.810
USDSEK,20050726,014500,7.810,7.810,7.810,7.810
USDSEK,20050726,014600,7.810,7.811,7.810,7.811
USDSEK,20050726,014700,7.812,7.812,7.811,7.811
USDSEK,20050726,014800,7.811,7.812,7.811,7.812
USDSEK,20050726,014900,7.813,7.813,7.812,7.812
USDSEK,20050726,015000,7.813,7.813,7.813,7.813
USDSEK,20050726,015100,7.813,7.813,7.813,7.813
USDSEK,20050726,015200,7.813,7.813,7.811,7.811
USDSEK,20050726,015300,7.811,7.811,7.811,7.811
USDSEK,20050726,015400,7.810,7.810,7.810,7.810
USDSEK,20050726,015500,7.811,7.812,7.811,7.812
USDSEK,20050726,015600,7.812,7.812,7.812,7.812
USDSEK,20050726,015700,7.812,7.812,7.812,7.812
USDSEK,20050726,015800,7.813,7.813,7.812,7.812
USDSEK,20050726,015900,7.812,7.812,7.812,7.812
USDSEK,20050726,020000,7.812,7.812,7.812,7.812
USDSEK,20050726,020100,7.811,7.812,7.811,7.812
USDSEK,20050726,020200,7.812,7.812,7.811,7.811
USDSEK,20050726,020300,7.812,7.812,7.812,7.812
USDSEK,20050726,020400,7.812,7.812,7.812,7.812
USDSEK,20050726,020500,7.812,7.813,7.812,7.813
USDSEK,20050726,020600,7.813,7.813,7.813,7.813
USDSEK,20050726,020700,7.814,7.815,7.813,7.813
USDSEK,20050726,020800,7.813,7.813,7.813,7.813
USDSEK,20050726,020900,7.813,7.813,7.813,7.813
USDSEK,20050726,021000,7.812,7.812,7.812,7.812
USDSEK,20050726,021100,7.812,7.812,7.811,7.811
USDSEK,20050726,021200,7.812,7.812,7.812,7.812
USDSEK,20050726,021300,7.811,7.811,7.811,7.811
USDSEK,20050726,021400,7.811,7.811,7.811,7.811
USDSEK,20050726,021500,7.810,7.811,7.810,7.811
USDSEK,20050726,021600,7.811,7.811,7.811,7.811
USDSEK,20050726,021700,7.812,7.812,7.811,7.811
USDSEK,20050726,021800,7.811,7.811,7.811,7.811
USDSEK,20050726,021900,7.810,7.810,7.810,7.810
USDSEK,20050726,022000,7.810,7.810,7.809,7.809
USDSEK,20050726,022100,7.810,7.810,7.809,7.810
USDSEK,20050726,022200,7.810,7.810,7.810,7.810
USDSEK,20050726,022300,7.811,7.811,7.811,7.811
USDSEK,20050726,022400,7.811,7.811,7.811,7.811
USDSEK,20050726,022500,7.810,7.810,7.810,7.810
USDSEK,20050726,022600,7.810,7.810,7.809,7.809
USDSEK,20050726,022700,7.809,7.809,7.809,7.809
USDSEK,20050726,022800,7.809,7.809,7.809,7.809
USDSEK,20050726,022900,7.810,7.810,7.810,7.810
USDSEK,20050726,023000,7.810,7.811,7.810,7.811
USDSEK,20050726,023100,7.812,7.813,7.812,7.813
USDSEK,20050726,023200,7.813,7.813,7.813,7.813
USDSEK,20050726,023300,7.812,7.812,7.812,7.812
USDSEK,20050726,023400,7.813,7.813,7.812,7.812
USDSEK,20050726,023500,7.812,7.812,7.812,7.812
USDSEK,20050726,023600,7.811,7.811,7.811,7.811
USDSEK,20050726,023700,7.811,7.812,7.811,7.812
USDSEK,20050726,023800,7.812,7.812,7.812,7.812
USDSEK,20050726,023900,7.812,7.812,7.812,7.812
USDSEK,20050726,024000,7.812,7.812,7.811,7.811
USDSEK,20050726,024100,7.811,7.811,7.811,7.811
USDSEK,20050726,024200,7.811,7.811,7.811,7.811
USDSEK,20050726,024300,7.811,7.811,7.811,7.811
USDSEK,20050726,024400,7.812,7.813,7.812,7.813
USDSEK,20050726,024500,7.813,7.813,7.813,7.813
USDSEK,20050726,024600,7.812,7.812,7.812,7.812
USDSEK,20050726,024700,7.812,7.812,7.812,7.812
USDSEK,20050726,024800,7.812,7.812,7.812,7.812
USDSEK,20050726,024900,7.812,7.812,7.812,7.812
USDSEK,20050726,025000,7.812,7.812,7.812,7.812
USDSEK,20050726,025100,7.811,7.812,7.811,7.811
USDSEK,20050726,025200,7.811,7.811,7.811,7.811
USDSEK,20050726,025300,7.811,7.811,7.811,7.811
USDSEK,20050726,025400,7.811,7.811,7.811,7.811
USDSEK,20050726,025500,7.812,7.812,7.812,7.812
USDSEK,20050726,025600,7.812,7.813,7.812,7.813
USDSEK,20050726,025700,7.813,7.813,7.813,7.813
USDSEK,20050726,025800,7.813,7.813,7.813,7.813
USDSEK,20050726,025900,7.814,7.815,7.814,7.815
USDSEK,20050726,030000,7.814,7.815,7.814,7.815
USDSEK,20050726,030100,7.815,7.815,7.815,7.815
USDSEK,20050726,030200,7.815,7.815,7.815,7.815
USDSEK,20050726,030300,7.815,7.815,7.814,7.814
USDSEK,20050726,030400,7.813,7.813,7.813,7.813
USDSEK,20050726,030500,7.813,7.813,7.812,7.813
USDSEK,20050726,030600,7.813,7.813,7.813,7.813
USDSEK,20050726,030700,7.814,7.814,7.814,7.814
USDSEK,20050726,030800,7.813,7.813,7.813,7.813
USDSEK,20050726,030900,7.813,7.813,7.812,7.812
USDSEK,20050726,031000,7.812,7.813,7.812,7.813
USDSEK,20050726,031100,7.813,7.813,7.813,7.813
USDSEK,20050726,031200,7.812,7.813,7.812,7.813
USDSEK,20050726,031300,7.813,7.813,7.813,7.813
USDSEK,20050726,031400,7.812,7.813,7.812,7.813
USDSEK,20050726,031500,7.813,7.813,7.812,7.812
USDSEK,20050726,031600,7.812,7.812,7.812,7.812
USDSEK,20050726,031700,7.812,7.812,7.812,7.812
USDSEK,20050726,031800,7.812,7.812,7.812,7.812
USDSEK,20050726,031900,7.812,7.812,7.812,7.812
USDSEK,20050726,032000,7.811,7.811,7.811,7.811
USDSEK,20050726,032100,7.811,7.811,7.811,7.811
USDSEK,20050726,032200,7.811,7.811,7.811,7.811
USDSEK,20050726,032300,7.811,7.811,7.811,7.811
USDSEK,20050726,032400,7.811,7.811,7.811,7.811
USDSEK,20050726,032500,7.811,7.811,7.811,7.811
USDSEK,20050726,032600,7.811,7.811,7.811,7.811
USDSEK,20050726,032700,7.811,7.811,7.811,7.811
USDSEK,20050726,032800,7.811,7.811,7.811,7.811
USDSEK,20050726,032900,7.811,7.811,7.811,7.811
USDSEK,20050726,033000,7.812,7.812,7.811,7.811
USDSEK,20050726,033100,7.811,7.811,7.811,7.811
USDSEK,20050726,033200,7.811,7.811,7.811,7.811
USDSEK,20050726,033300,7.811,7.811,7.811,7.811
USDSEK,20050726,033400,7.811,7.811,7.810,7.810
USDSEK,20050726,033500,7.811,7.811,7.811,7.811
USDSEK,20050726,033600,7.811,7.812,7.811,7.812
USDSEK,20050726,033700,7.812,7.812,7.812,7.812
USDSEK,20050726,033800,7.813,7.814,7.813,7.814
USDSEK,20050726,033900,7.815,7.815,7.814,7.814
USDSEK,20050726,034000,7.814,7.814,7.814,7.814
USDSEK,20050726,034100,7.814,7.814,7.814,7.814
USDSEK,20050726,034200,7.814,7.815,7.814,7.815
USDSEK,20050726,034300,7.816,7.816,7.815,7.815
USDSEK,20050726,034400,7.816,7.816,7.815,7.816
USDSEK,20050726,034500,7.815,7.816,7.815,7.816
USDSEK,20050726,034600,7.816,7.816,7.816,7.816
USDSEK,20050726,034700,7.817,7.817,7.817,7.817
USDSEK,20050726,034800,7.817,7.817,7.817,7.817
USDSEK,20050726,034900,7.816,7.816,7.816,7.816
USDSEK,20050726,035000,7.816,7.816,7.815,7.815
USDSEK,20050726,035100,7.816,7.816,7.816,7.816
USDSEK,20050726,035200,7.816,7.817,7.816,7.816
USDSEK,20050726,035300,7.817,7.817,7.817,7.817
USDSEK,20050726,035400,7.817,7.819,7.817,7.819
USDSEK,20050726,035500,7.820,7.820,7.820,7.820
USDSEK,20050726,035600,7.820,7.821,7.820,7.820
USDSEK,20050726,035700,7.819,7.819,7.819,7.819
USDSEK,20050726,035800,7.819,7.819,7.819,7.819
USDSEK,20050726,035900,7.820,7.820,7.820,7.820
USDSEK,20050726,040000,7.820,7.820,7.820,7.820
USDSEK,20050726,040100,7.820,7.821,7.820,7.821
USDSEK,20050726,040200,7.820,7.820,7.820,7.820
USDSEK,20050726,040300,7.820,7.820,7.820,7.820
USDSEK,20050726,040400,7.820,7.820,7.819,7.819
USDSEK,20050726,040500,7.819,7.819,7.819,7.819
USDSEK,20050726,040600,7.820,7.820,7.819,7.819
USDSEK,20050726,040700,7.819,7.819,7.819,7.819
USDSEK,20050726,040800,7.819,7.819,7.819,7.819
USDSEK,20050726,040900,7.820,7.820,7.820,7.820
USDSEK,20050726,041000,7.820,7.820,7.820,7.820
USDSEK,20050726,041100,7.820,7.820,7.820,7.820
USDSEK,20050726,041200,7.820,7.820,7.819,7.819
USDSEK,20050726,041300,7.819,7.819,7.819,7.819
USDSEK,20050726,041400,7.819,7.819,7.819,7.819
USDSEK,20050726,041500,7.819,7.820,7.819,7.820
USDSEK,20050726,041600,7.820,7.820,7.820,7.820
USDSEK,20050726,041700,7.820,7.820,7.820,7.820
USDSEK,20050726,041800,7.820,7.820,7.820,7.820
USDSEK,20050726,041900,7.820,7.820,7.820,7.820
USDSEK,20050726,042000,7.819,7.819,7.819,7.819
USDSEK,20050726,042100,7.819,7.820,7.819,7.820
USDSEK,20050726,042200,7.820,7.820,7.820,7.820
USDSEK,20050726,042300,7.819,7.819,7.819,7.819
USDSEK,20050726,042400,7.819,7.819,7.819,7.819
USDSEK,20050726,042500,7.819,7.819,7.819,7.819
USDSEK,20050726,042600,7.819,7.819,7.819,7.819
USDSEK,20050726,042700,7.819,7.819,7.819,7.819
USDSEK,20050726,042800,7.819,7.819,7.819,7.819
USDSEK,20050726,042900,7.819,7.820,7.819,7.820
USDSEK,20050726,043000,7.820,7.820,7.820,7.820
USDSEK,20050726,043100,7.820,7.820,7.820,7.820
USDSEK,20050726,043200,7.820,7.820,7.820,7.820
USDSEK,20050726,043300,7.820,7.820,7.820,7.820
USDSEK,20050726,043400,7.820,7.820,7.820,7.820
USDSEK,20050726,043500,7.820,7.820,7.820,7.820
USDSEK,20050726,043600,7.820,7.820,7.820,7.820
USDSEK,20050726,043700,7.820,7.820,7.820,7.820
USDSEK,20050726,043800,7.820,7.820,7.820,7.820
USDSEK,20050726,043900,7.820,7.820,7.820,7.820
USDSEK,20050726,044000,7.821,7.822,7.821,7.822
USDSEK,20050726,044100,7.821,7.822,7.821,7.822
USDSEK,20050726,044200,7.822,7.823,7.822,7.823
USDSEK,20050726,044300,7.824,7.826,7.824,7.826
USDSEK,20050726,044400,7.825,7.825,7.825,7.825
USDSEK,20050726,044500,7.826,7.826,7.825,7.825
USDSEK,20050726,044600,7.825,7.825,7.825,7.825
USDSEK,20050726,044700,7.824,7.824,7.823,7.823
USDSEK,20050726,044800,7.822,7.822,7.822,7.822
USDSEK,20050726,044900,7.822,7.822,7.822,7.822
USDSEK,20050726,045000,7.822,7.822,7.822,7.822
USDSEK,20050726,045100,7.822,7.822,7.821,7.821
USDSEK,20050726,045200,7.820,7.820,7.820,7.820
USDSEK,20050726,045300,7.820,7.820,7.819,7.819
USDSEK,20050726,045400,7.819,7.819,7.819,7.819
USDSEK,20050726,045500,7.819,7.819,7.818,7.818
USDSEK,20050726,045600,7.818,7.818,7.818,7.818
USDSEK,20050726,045700,7.818,7.818,7.818,7.818
USDSEK,20050726,045900,7.818,7.818,7.818,7.818
USDSEK,20050726,050000,7.818,7.818,7.818,7.818
USDSEK,20050726,050100,7.818,7.818,7.818,7.818
USDSEK,20050726,050200,7.818,7.818,7.818,7.818
USDSEK,20050726,050300,7.818,7.818,7.818,7.818
USDSEK,20050726,050400,7.818,7.819,7.818,7.819
USDSEK,20050726,050500,7.819,7.820,7.819,7.820
USDSEK,20050726,050600,7.820,7.821,7.820,7.821
USDSEK,20050726,050700,7.820,7.821,7.820,7.821
USDSEK,20050726,050800,7.820,7.821,7.820,7.821
USDSEK,20050726,050900,7.821,7.821,7.821,7.821
USDSEK,20050726,051000,7.821,7.821,7.821,7.821
USDSEK,20050726,051100,7.821,7.821,7.821,7.821
USDSEK,20050726,051200,7.821,7.821,7.821,7.821
USDSEK,20050726,051300,7.820,7.820,7.820,7.820
USDSEK,20050726,051400,7.820,7.820,7.820,7.820
USDSEK,20050726,051500,7.820,7.820,7.820,7.820
USDSEK,20050726,051600,7.820,7.820,7.820,7.820
USDSEK,20050726,051700,7.820,7.820,7.820,7.820
USDSEK,20050726,051800,7.820,7.821,7.820,7.821
USDSEK,20050726,051900,7.821,7.821,7.821,7.821
USDSEK,20050726,052000,7.821,7.821,7.821,7.821
USDSEK,20050726,052100,7.821,7.821,7.821,7.821
USDSEK,20050726,052200,7.821,7.821,7.821,7.821
USDSEK,20050726,052300,7.821,7.821,7.820,7.820
USDSEK,20050726,052400,7.821,7.821,7.820,7.820
USDSEK,20050726,052500,7.820,7.820,7.820,7.820
USDSEK,20050726,052600,7.820,7.820,7.820,7.820
USDSEK,20050726,052700,7.820,7.821,7.820,7.821
USDSEK,20050726,052800,7.821,7.821,7.821,7.821
USDSEK,20050726,052900,7.821,7.821,7.821,7.821
USDSEK,20050726,053000,7.821,7.821,7.821,7.821
USDSEK,20050726,053100,7.821,7.821,7.821,7.821
USDSEK,20050726,053200,7.820,7.820,7.820,7.820
USDSEK,20050726,053300,7.820,7.820,7.820,7.820
USDSEK,20050726,053400,7.820,7.820,7.820,7.820
USDSEK,20050726,053500,7.820,7.820,7.820,7.820
USDSEK,20050726,053600,7.820,7.820,7.820,7.820
USDSEK,20050726,053700,7.820,7.820,7.820,7.820
USDSEK,20050726,053800,7.820,7.820,7.820,7.820
USDSEK,20050726,053900,7.820,7.820,7.820,7.820
USDSEK,20050726,054000,7.820,7.821,7.820,7.820
USDSEK,20050726,054100,7.821,7.821,7.820,7.820
USDSEK,20050726,054200,7.819,7.819,7.819,7.819
USDSEK,20050726,054300,7.820,7.820,7.820,7.820
USDSEK,20050726,054400,7.820,7.821,7.820,7.821
USDSEK,20050726,054500,7.822,7.822,7.822,7.822
USDSEK,20050726,054600,7.821,7.821,7.821,7.821
USDSEK,20050726,054700,7.821,7.821,7.821,7.821
USDSEK,20050726,054800,7.821,7.821,7.821,7.821
USDSEK,20050726,054900,7.821,7.821,7.821,7.821
USDSEK,20050726,055000,7.821,7.821,7.821,7.821
USDSEK,20050726,055100,7.822,7.822,7.822,7.822
USDSEK,20050726,055200,7.822,7.822,7.822,7.822
USDSEK,20050726,055300,7.822,7.822,7.821,7.821
USDSEK,20050726,055400,7.821,7.821,7.821,7.821
USDSEK,20050726,055500,7.821,7.821,7.821,7.821
USDSEK,20050726,055600,7.821,7.821,7.821,7.821
USDSEK,20050726,055700,7.820,7.820,7.820,7.820
USDSEK,20050726,055800,7.820,7.820,7.820,7.820
USDSEK,20050726,055900,7.820,7.820,7.820,7.820
USDSEK,20050726,060000,7.820,7.820,7.820,7.820
USDSEK,20050726,060100,7.820,7.820,7.820,7.820
USDSEK,20050726,060200,7.820,7.820,7.820,7.820
USDSEK,20050726,060300,7.820,7.820,7.820,7.820
USDSEK,20050726,060400,7.820,7.820,7.820,7.820
USDSEK,20050726,060500,7.820,7.820,7.820,7.820
USDSEK,20050726,060600,7.820,7.820,7.820,7.820
USDSEK,20050726,060700,7.820,7.820,7.820,7.820
USDSEK,20050726,060800,7.820,7.820,7.820,7.820
USDSEK,20050726,060900,7.820,7.820,7.820,7.820
USDSEK,20050726,061000,7.820,7.820,7.820,7.820
USDSEK,20050726,061100,7.820,7.820,7.820,7.820
USDSEK,20050726,061200,7.820,7.820,7.820,7.820
USDSEK,20050726,061300,7.820,7.820,7.820,7.820
USDSEK,20050726,061400,7.820,7.820,7.820,7.820
USDSEK,20050726,061500,7.820,7.820,7.820,7.820
USDSEK,20050726,061600,7.820,7.820,7.820,7.820
USDSEK,20050726,061700,7.820,7.820,7.820,7.820
USDSEK,20050726,061800,7.820,7.820,7.820,7.820
USDSEK,20050726,061900,7.819,7.820,7.819,7.820
USDSEK,20050726,062000,7.819,7.819,7.819,7.819
USDSEK,20050726,062100,7.819,7.819,7.819,7.819
USDSEK,20050726,062200,7.819,7.819,7.819,7.819
USDSEK,20050726,062300,7.819,7.819,7.819,7.819
USDSEK,20050726,062400,7.819,7.819,7.819,7.819
USDSEK,20050726,062500,7.819,7.819,7.819,7.819
USDSEK,20050726,062600,7.819,7.819,7.819,7.819
USDSEK,20050726,062700,7.819,7.819,7.818,7.818
USDSEK,20050726,062800,7.818,7.818,7.818,7.818
USDSEK,20050726,062900,7.818,7.818,7.818,7.818
USDSEK,20050726,063000,7.819,7.819,7.819,7.819
USDSEK,20050726,063100,7.819,7.820,7.819,7.820
USDSEK,20050726,063200,7.820,7.820,7.820,7.820
USDSEK,20050726,063300,7.820,7.820,7.820,7.820
USDSEK,20050726,063400,7.819,7.819,7.819,7.819
USDSEK,20050726,063500,7.819,7.819,7.819,7.819
USDSEK,20050726,063600,7.819,7.819,7.819,7.819
USDSEK,20050726,063700,7.819,7.820,7.819,7.820
USDSEK,20050726,063800,7.819,7.819,7.819,7.819
USDSEK,20050726,063900,7.819,7.820,7.819,7.819
USDSEK,20050726,064000,7.819,7.819,7.819,7.819
USDSEK,20050726,064100,7.819,7.819,7.819,7.819
USDSEK,20050726,064200,7.819,7.819,7.819,7.819
USDSEK,20050726,064300,7.818,7.818,7.818,7.818
USDSEK,20050726,064400,7.819,7.819,7.818,7.818
USDSEK,20050726,064500,7.818,7.818,7.818,7.818
USDSEK,20050726,064600,7.818,7.818,7.818,7.818
USDSEK,20050726,064700,7.818,7.818,7.818,7.818
USDSEK,20050726,064800,7.818,7.818,7.818,7.818
USDSEK,20050726,064900,7.819,7.819,7.819,7.819
USDSEK,20050726,065000,7.819,7.819,7.819,7.819
USDSEK,20050726,065100,7.819,7.819,7.819,7.819
USDSEK,20050726,065200,7.819,7.819,7.819,7.819
USDSEK,20050726,065300,7.819,7.819,7.819,7.819
USDSEK,20050726,065400,7.818,7.819,7.818,7.819
USDSEK,20050726,065500,7.819,7.819,7.818,7.818
USDSEK,20050726,065600,7.817,7.818,7.815,7.815
USDSEK,20050726,065700,7.814,7.814,7.814,7.814
USDSEK,20050726,065800,7.814,7.814,7.814,7.814
USDSEK,20050726,065900,7.814,7.815,7.814,7.814
USDSEK,20050726,070000,7.815,7.815,7.815,7.815
USDSEK,20050726,070100,7.815,7.815,7.815,7.815
USDSEK,20050726,070200,7.815,7.815,7.815,7.815
USDSEK,20050726,070300,7.815,7.815,7.815,7.815
USDSEK,20050726,070400,7.816,7.816,7.815,7.815
USDSEK,20050726,070500,7.815,7.815,7.815,7.815
USDSEK,20050726,070600,7.814,7.816,7.814,7.816
USDSEK,20050726,070700,7.817,7.817,7.815,7.815
USDSEK,20050726,070800,7.815,7.815,7.815,7.815
USDSEK,20050726,070900,7.814,7.814,7.814,7.814
USDSEK,20050726,071000,7.814,7.814,7.814,7.814
USDSEK,20050726,071100,7.814,7.814,7.814,7.814
USDSEK,20050726,071200,7.813,7.813,7.813,7.813
USDSEK,20050726,071300,7.813,7.814,7.813,7.814
USDSEK,20050726,071400,7.814,7.814,7.814,7.814
USDSEK,20050726,071500,7.813,7.813,7.813,7.813
USDSEK,20050726,071600,7.813,7.813,7.813,7.813
USDSEK,20050726,071700,7.813,7.813,7.813,7.813
USDSEK,20050726,071800,7.814,7.814,7.813,7.813
USDSEK,20050726,071900,7.813,7.813,7.813,7.813
USDSEK,20050726,072000,7.813,7.813,7.813,7.813
USDSEK,20050726,072100,7.813,7.813,7.813,7.813
USDSEK,20050726,072200,7.813,7.813,7.813,7.813
USDSEK,20050726,072300,7.813,7.814,7.813,7.814
USDSEK,20050726,072400,7.813,7.814,7.813,7.814
USDSEK,20050726,072500,7.814,7.814,7.814,7.814
USDSEK,20050726,072600,7.814,7.814,7.814,7.814
USDSEK,20050726,072700,7.814,7.814,7.813,7.813
USDSEK,20050726,072800,7.813,7.813,7.813,7.813
USDSEK,20050726,072900,7.813,7.813,7.813,7.813
USDSEK,20050726,073000,7.814,7.814,7.814,7.814
USDSEK,20050726,073100,7.814,7.814,7.814,7.814
USDSEK,20050726,073200,7.814,7.814,7.814,7.814
USDSEK,20050726,073300,7.814,7.814,7.814,7.814
USDSEK,20050726,073400,7.814,7.814,7.814,7.814
USDSEK,20050726,073500,7.813,7.813,7.813,7.813
USDSEK,20050726,073600,7.813,7.813,7.813,7.813
USDSEK,20050726,073700,7.813,7.813,7.813,7.813
USDSEK,20050726,073800,7.813,7.813,7.813,7.813
USDSEK,20050726,073900,7.813,7.813,7.813,7.813
USDSEK,20050726,074000,7.812,7.812,7.812,7.812
USDSEK,20050726,074100,7.812,7.812,7.811,7.811
USDSEK,20050726,074200,7.811,7.811,7.811,7.811
USDSEK,20050726,074300,7.811,7.811,7.811,7.811
USDSEK,20050726,074400,7.811,7.812,7.811,7.812
USDSEK,20050726,074500,7.812,7.812,7.812,7.812
USDSEK,20050726,074600,7.812,7.812,7.812,7.812
USDSEK,20050726,074700,7.812,7.812,7.812,7.812
USDSEK,20050726,074800,7.813,7.813,7.813,7.813
USDSEK,20050726,074900,7.813,7.813,7.812,7.812
USDSEK,20050726,075000,7.812,7.812,7.812,7.812
USDSEK,20050726,075100,7.812,7.812,7.812,7.812
USDSEK,20050726,075200,7.812,7.812,7.812,7.812
USDSEK,20050726,075300,7.812,7.812,7.812,7.812
USDSEK,20050726,075400,7.812,7.812,7.812,7.812
USDSEK,20050726,075500,7.811,7.812,7.811,7.812
USDSEK,20050726,075600,7.812,7.812,7.812,7.812
USDSEK,20050726,075700,7.812,7.812,7.812,7.812
USDSEK,20050726,075800,7.812,7.813,7.812,7.813
USDSEK,20050726,075900,7.814,7.816,7.814,7.816
USDSEK,20050726,080000,7.815,7.815,7.814,7.814
USDSEK,20050726,080100,7.813,7.813,7.813,7.813
USDSEK,20050726,080200,7.813,7.814,7.813,7.814
USDSEK,20050726,080300,7.813,7.814,7.813,7.814
USDSEK,20050726,080400,7.813,7.814,7.813,7.813
USDSEK,20050726,080500,7.812,7.812,7.812,7.812
USDSEK,20050726,080600,7.813,7.813,7.812,7.812
USDSEK,20050726,080700,7.812,7.812,7.812,7.812
USDSEK,20050726,080800,7.812,7.812,7.812,7.812
USDSEK,20050726,080900,7.812,7.812,7.811,7.812
USDSEK,20050726,081000,7.811,7.812,7.811,7.812
USDSEK,20050726,081100,7.813,7.814,7.813,7.814
USDSEK,20050726,081200,7.815,7.815,7.815,7.815
USDSEK,20050726,081300,7.815,7.815,7.814,7.814
USDSEK,20050726,081400,7.814,7.814,7.814,7.814
USDSEK,20050726,081500,7.814,7.814,7.814,7.814
USDSEK,20050726,081600,7.814,7.814,7.814,7.814
USDSEK,20050726,081700,7.814,7.814,7.814,7.814
USDSEK,20050726,081800,7.814,7.814,7.814,7.814
USDSEK,20050726,081900,7.814,7.814,7.813,7.813
USDSEK,20050726,082000,7.814,7.814,7.813,7.813
USDSEK,20050726,082100,7.813,7.813,7.813,7.813
USDSEK,20050726,082200,7.813,7.813,7.813,7.813
USDSEK,20050726,082300,7.814,7.814,7.814,7.814
USDSEK,20050726,082400,7.813,7.814,7.813,7.813
USDSEK,20050726,082500,7.813,7.813,7.812,7.812
USDSEK,20050726,082600,7.811,7.811,7.811,7.811
USDSEK,20050726,082700,7.810,7.810,7.809,7.810
USDSEK,20050726,082800,7.809,7.810,7.809,7.810
USDSEK,20050726,082900,7.810,7.810,7.809,7.809
USDSEK,20050726,083000,7.809,7.809,7.809,7.809
USDSEK,20050726,083100,7.809,7.809,7.809,7.809
USDSEK,20050726,083200,7.809,7.809,7.809,7.809
USDSEK,20050726,083300,7.810,7.810,7.809,7.809
USDSEK,20050726,083400,7.809,7.809,7.809,7.809
USDSEK,20050726,083500,7.809,7.809,7.809,7.809
USDSEK,20050726,083600,7.809,7.809,7.809,7.809
USDSEK,20050726,083700,7.808,7.809,7.808,7.809
USDSEK,20050726,083800,7.808,7.809,7.808,7.809
USDSEK,20050726,083900,7.808,7.808,7.805,7.805
USDSEK,20050726,084000,7.804,7.804,7.804,7.804
USDSEK,20050726,084100,7.805,7.805,7.804,7.805
USDSEK,20050726,084200,7.804,7.805,7.804,7.805
USDSEK,20050726,084300,7.805,7.805,7.805,7.805
USDSEK,20050726,084400,7.804,7.805,7.804,7.804
USDSEK,20050726,084500,7.803,7.803,7.803,7.803
USDSEK,20050726,084600,7.803,7.803,7.803,7.803
USDSEK,20050726,084700,7.803,7.803,7.801,7.801
USDSEK,20050726,084800,7.802,7.804,7.802,7.804
USDSEK,20050726,084900,7.805,7.806,7.805,7.805
USDSEK,20050726,085000,7.806,7.806,7.805,7.805
USDSEK,20050726,085100,7.805,7.805,7.803,7.803
USDSEK,20050726,085200,7.803,7.803,7.803,7.803
USDSEK,20050726,085300,7.802,7.804,7.802,7.804
USDSEK,20050726,085400,7.804,7.804,7.804,7.804
USDSEK,20050726,085500,7.803,7.803,7.802,7.802
USDSEK,20050726,085600,7.802,7.803,7.802,7.803
USDSEK,20050726,085700,7.804,7.805,7.804,7.805
USDSEK,20050726,085800,7.806,7.807,7.806,7.807
USDSEK,20050726,085900,7.808,7.809,7.808,7.809
USDSEK,20050726,090000,7.808,7.809,7.808,7.808
USDSEK,20050726,090100,7.809,7.811,7.809,7.810
USDSEK,20050726,090200,7.811,7.812,7.811,7.812
USDSEK,20050726,090300,7.812,7.812,7.812,7.812
USDSEK,20050726,090400,7.812,7.812,7.812,7.812
USDSEK,20050726,090500,7.811,7.811,7.811,7.811
USDSEK,20050726,090600,7.811,7.812,7.811,7.812
USDSEK,20050726,090700,7.811,7.811,7.811,7.811
USDSEK,20050726,090800,7.812,7.812,7.811,7.811
USDSEK,20050726,090900,7.812,7.812,7.812,7.812
USDSEK,20050726,091000,7.812,7.812,7.811,7.811
USDSEK,20050726,091100,7.812,7.812,7.811,7.811
USDSEK,20050726,091200,7.811,7.811,7.811,7.811
USDSEK,20050726,091300,7.811,7.812,7.811,7.812
USDSEK,20050726,091400,7.811,7.811,7.810,7.810
USDSEK,20050726,091500,7.809,7.810,7.809,7.810
USDSEK,20050726,091600,7.810,7.810,7.810,7.810
USDSEK,20050726,091700,7.811,7.811,7.811,7.811
USDSEK,20050726,091800,7.811,7.811,7.811,7.811
USDSEK,20050726,091900,7.811,7.811,7.810,7.811
USDSEK,20050726,092000,7.812,7.812,7.811,7.811
USDSEK,20050726,092100,7.810,7.811,7.810,7.810
USDSEK,20050726,092200,7.810,7.810,7.810,7.810
USDSEK,20050726,092300,7.810,7.810,7.810,7.810
USDSEK,20050726,092400,7.810,7.810,7.810,7.810
USDSEK,20050726,092500,7.810,7.810,7.810,7.810
USDSEK,20050726,092600,7.809,7.810,7.809,7.810
USDSEK,20050726,092700,7.809,7.811,7.809,7.810
USDSEK,20050726,092800,7.811,7.811,7.810,7.810
USDSEK,20050726,092900,7.810,7.810,7.809,7.809
USDSEK,20050726,093000,7.808,7.808,7.808,7.808
USDSEK,20050726,093100,7.807,7.807,7.807,7.807
USDSEK,20050726,093200,7.808,7.808,7.808,7.808
USDSEK,20050726,093300,7.808,7.808,7.807,7.808
USDSEK,20050726,093400,7.808,7.808,7.808,7.808
USDSEK,20050726,093500,7.808,7.808,7.807,7.808
USDSEK,20050726,093600,7.807,7.808,7.806,7.806
USDSEK,20050726,093700,7.806,7.806,7.806,7.806
USDSEK,20050726,093800,7.805,7.806,7.805,7.806
USDSEK,20050726,093900,7.807,7.808,7.807,7.808
USDSEK,20050726,094000,7.807,7.808,7.807,7.808
USDSEK,20050726,094100,7.809,7.810,7.808,7.810
USDSEK,20050726,094200,7.809,7.811,7.809,7.811
USDSEK,20050726,094300,7.810,7.812,7.810,7.812
USDSEK,20050726,094400,7.813,7.813,7.812,7.813
USDSEK,20050726,094500,7.813,7.814,7.813,7.814
USDSEK,20050726,094600,7.815,7.816,7.815,7.816
USDSEK,20050726,094700,7.817,7.818,7.817,7.818
USDSEK,20050726,094800,7.818,7.818,7.817,7.817
USDSEK,20050726,094900,7.816,7.816,7.813,7.813
USDSEK,20050726,095000,7.814,7.814,7.812,7.812
USDSEK,20050726,095100,7.813,7.813,7.812,7.812
USDSEK,20050726,095200,7.813,7.813,7.812,7.812
USDSEK,20050726,095300,7.813,7.813,7.812,7.812
USDSEK,20050726,095400,7.811,7.812,7.811,7.812
USDSEK,20050726,095500,7.811,7.812,7.811,7.811
USDSEK,20050726,095600,7.810,7.811,7.810,7.811
USDSEK,20050726,095700,7.811,7.811,7.811,7.811
USDSEK,20050726,095800,7.810,7.812,7.810,7.812
USDSEK,20050726,095900,7.812,7.812,7.812,7.812
USDSEK,20050726,100000,7.811,7.811,7.809,7.809
USDSEK,20050726,100100,7.810,7.810,7.809,7.809
USDSEK,20050726,100200,7.810,7.810,7.809,7.809
USDSEK,20050726,100300,7.808,7.808,7.806,7.806
USDSEK,20050726,100400,7.805,7.805,7.803,7.803
USDSEK,20050726,100500,7.804,7.804,7.803,7.804
USDSEK,20050726,100600,7.803,7.804,7.803,7.804
USDSEK,20050726,100700,7.806,7.807,7.806,7.807
USDSEK,20050726,100800,7.809,7.814,7.809,7.814
USDSEK,20050726,100900,7.813,7.816,7.813,7.815
USDSEK,20050726,101000,7.816,7.817,7.816,7.817
USDSEK,20050726,101100,7.817,7.817,7.817,7.817
USDSEK,20050726,101200,7.818,7.820,7.817,7.820
USDSEK,20050726,101300,7.819,7.821,7.819,7.821
USDSEK,20050726,101400,7.822,7.827,7.822,7.827
USDSEK,20050726,101500,7.826,7.827,7.825,7.825
USDSEK,20050726,101600,7.824,7.825,7.823,7.824
USDSEK,20050726,101700,7.823,7.823,7.822,7.822
USDSEK,20050726,101800,7.823,7.823,7.822,7.822
USDSEK,20050726,101900,7.822,7.823,7.822,7.822
USDSEK,20050726,102000,7.822,7.822,7.822,7.822
USDSEK,20050726,102100,7.821,7.823,7.821,7.823
USDSEK,20050726,102200,7.824,7.824,7.823,7.823
USDSEK,20050726,102300,7.823,7.823,7.822,7.822
USDSEK,20050726,102400,7.823,7.824,7.822,7.824
USDSEK,20050726,102500,7.823,7.825,7.823,7.824
USDSEK,20050726,102600,7.825,7.825,7.824,7.825
USDSEK,20050726,102700,7.826,7.826,7.824,7.825
USDSEK,20050726,102800,7.825,7.825,7.825,7.825
USDSEK,20050726,102900,7.825,7.825,7.825,7.825
USDSEK,20050726,103000,7.824,7.824,7.824,7.824
USDSEK,20050726,103100,7.825,7.825,7.824,7.824
USDSEK,20050726,103200,7.825,7.826,7.825,7.826
USDSEK,20050726,103300,7.826,7.826,7.826,7.826
USDSEK,20050726,103400,7.827,7.828,7.827,7.828
USDSEK,20050726,103500,7.829,7.830,7.829,7.830
USDSEK,20050726,103600,7.829,7.830,7.829,7.829
USDSEK,20050726,103700,7.830,7.834,7.829,7.834
USDSEK,20050726,103800,7.835,7.835,7.835,7.835
USDSEK,20050726,103900,7.835,7.836,7.835,7.835
USDSEK,20050726,104000,7.834,7.834,7.833,7.833
USDSEK,20050726,104100,7.833,7.833,7.832,7.832
USDSEK,20050726,104200,7.831,7.831,7.830,7.830
USDSEK,20050726,104300,7.829,7.829,7.828,7.829
USDSEK,20050726,104400,7.830,7.830,7.829,7.830
USDSEK,20050726,104500,7.831,7.831,7.831,7.831
USDSEK,20050726,104600,7.832,7.834,7.832,7.833
USDSEK,20050726,104700,7.834,7.834,7.832,7.833
USDSEK,20050726,104800,7.833,7.834,7.833,7.834
USDSEK,20050726,104900,7.835,7.835,7.834,7.835
USDSEK,20050726,105000,7.836,7.836,7.836,7.836
USDSEK,20050726,105100,7.835,7.835,7.835,7.835
USDSEK,20050726,105200,7.835,7.836,7.835,7.836
USDSEK,20050726,105300,7.835,7.835,7.834,7.835
USDSEK,20050726,105400,7.834,7.835,7.834,7.835
USDSEK,20050726,105500,7.834,7.835,7.834,7.834
USDSEK,20050726,105600,7.834,7.834,7.834,7.834
USDSEK,20050726,105700,7.833,7.833,7.832,7.832
USDSEK,20050726,105800,7.833,7.834,7.833,7.834
USDSEK,20050726,105900,7.835,7.835,7.835,7.835
USDSEK,20050726,110000,7.835,7.835,7.834,7.834
USDSEK,20050726,110100,7.835,7.836,7.835,7.836
USDSEK,20050726,110200,7.837,7.839,7.837,7.839
USDSEK,20050726,110300,7.840,7.840,7.839,7.840
USDSEK,20050726,110400,7.839,7.840,7.839,7.840
USDSEK,20050726,110500,7.839,7.839,7.839,7.839
USDSEK,20050726,110600,7.839,7.839,7.838,7.838
USDSEK,20050726,110700,7.839,7.840,7.839,7.840
USDSEK,20050726,110800,7.841,7.842,7.841,7.842
USDSEK,20050726,110900,7.842,7.842,7.842,7.842
USDSEK,20050726,111000,7.842,7.843,7.841,7.841
USDSEK,20050726,111100,7.840,7.841,7.840,7.840
USDSEK,20050726,111200,7.841,7.843,7.840,7.842
USDSEK,20050726,111300,7.843,7.844,7.843,7.844
USDSEK,20050726,111400,7.844,7.845,7.844,7.845
USDSEK,20050726,111500,7.846,7.847,7.846,7.847
USDSEK,20050726,111600,7.846,7.846,7.845,7.846
USDSEK,20050726,111700,7.847,7.847,7.846,7.846
USDSEK,20050726,111800,7.845,7.845,7.844,7.844
USDSEK,20050726,111900,7.845,7.845,7.845,7.845
USDSEK,20050726,112000,7.845,7.846,7.845,7.846
USDSEK,20050726,112100,7.845,7.845,7.845,7.845
USDSEK,20050726,112200,7.845,7.846,7.845,7.846
USDSEK,20050726,112300,7.845,7.846,7.845,7.845
USDSEK,20050726,112400,7.846,7.847,7.846,7.847
USDSEK,20050726,112500,7.848,7.848,7.847,7.847
USDSEK,20050726,112600,7.846,7.846,7.846,7.846
USDSEK,20050726,112700,7.845,7.845,7.844,7.844
USDSEK,20050726,112800,7.845,7.845,7.844,7.844
USDSEK,20050726,112900,7.845,7.846,7.845,7.846
USDSEK,20050726,113000,7.847,7.849,7.847,7.848
USDSEK,20050726,113100,7.849,7.851,7.849,7.851
USDSEK,20050726,113200,7.852,7.852,7.851,7.851
USDSEK,20050726,113300,7.851,7.851,7.850,7.850
USDSEK,20050726,113400,7.851,7.851,7.850,7.850
USDSEK,20050726,113500,7.849,7.850,7.849,7.849
USDSEK,20050726,113600,7.848,7.848,7.847,7.847
USDSEK,20050726,113700,7.846,7.846,7.846,7.846
USDSEK,20050726,113800,7.847,7.847,7.847,7.847
USDSEK,20050726,113900,7.847,7.847,7.847,7.847
USDSEK,20050726,114000,7.847,7.848,7.847,7.847
USDSEK,20050726,114100,7.848,7.848,7.848,7.848
USDSEK,20050726,114200,7.849,7.849,7.849,7.849
USDSEK,20050726,114300,7.849,7.850,7.849,7.849
USDSEK,20050726,114400,7.849,7.851,7.849,7.851
USDSEK,20050726,114500,7.850,7.850,7.850,7.850
USDSEK,20050726,114600,7.851,7.851,7.851,7.851
USDSEK,20050726,114700,7.850,7.850,7.849,7.849
USDSEK,20050726,114800,7.848,7.849,7.848,7.848
USDSEK,20050726,114900,7.849,7.849,7.849,7.849
USDSEK,20050726,115000,7.849,7.849,7.849,7.849
USDSEK,20050726,115100,7.850,7.850,7.850,7.850
USDSEK,20050726,115200,7.849,7.850,7.849,7.850
USDSEK,20050726,115300,7.849,7.850,7.849,7.850
USDSEK,20050726,115400,7.850,7.851,7.850,7.851
USDSEK,20050726,115500,7.850,7.850,7.850,7.850
USDSEK,20050726,115600,7.849,7.849,7.849,7.849
USDSEK,20050726,115700,7.848,7.849,7.848,7.848
USDSEK,20050726,115800,7.849,7.849,7.848,7.848
USDSEK,20050726,115900,7.847,7.847,7.847,7.847
USDSEK,20050726,120000,7.846,7.846,7.845,7.845
USDSEK,20050726,120100,7.844,7.844,7.844,7.844
USDSEK,20050726,120200,7.843,7.844,7.843,7.844
USDSEK,20050726,120300,7.843,7.844,7.843,7.843
USDSEK,20050726,120400,7.844,7.845,7.844,7.845
USDSEK,20050726,120500,7.846,7.846,7.845,7.845
USDSEK,20050726,120600,7.844,7.844,7.844,7.844
USDSEK,20050726,120700,7.843,7.843,7.843,7.843
USDSEK,20050726,120800,7.844,7.844,7.844,7.844
USDSEK,20050726,120900,7.843,7.844,7.843,7.843
USDSEK,20050726,121000,7.844,7.844,7.843,7.843
USDSEK,20050726,121100,7.843,7.843,7.842,7.842
USDSEK,20050726,121200,7.843,7.843,7.843,7.843
USDSEK,20050726,121300,7.843,7.843,7.843,7.843
USDSEK,20050726,121400,7.843,7.844,7.843,7.844
USDSEK,20050726,121500,7.844,7.844,7.844,7.844
USDSEK,20050726,121600,7.843,7.845,7.843,7.845
USDSEK,20050726,121700,7.846,7.847,7.846,7.846
USDSEK,20050726,121800,7.846,7.846,7.846,7.846
USDSEK,20050726,121900,7.845,7.845,7.845,7.845
USDSEK,20050726,122000,7.845,7.845,7.844,7.845
USDSEK,20050726,122100,7.844,7.845,7.844,7.845
USDSEK,20050726,122200,7.844,7.844,7.844,7.844
USDSEK,20050726,122300,7.844,7.844,7.844,7.844
USDSEK,20050726,122400,7.844,7.845,7.844,7.845
USDSEK,20050726,122500,7.845,7.846,7.845,7.845
USDSEK,20050726,122600,7.844,7.844,7.843,7.844
USDSEK,20050726,122700,7.843,7.844,7.843,7.844
USDSEK,20050726,122800,7.843,7.843,7.843,7.843
USDSEK,20050726,122900,7.842,7.844,7.842,7.844
USDSEK,20050726,123000,7.845,7.845,7.845,7.845
USDSEK,20050726,123100,7.845,7.849,7.845,7.849
USDSEK,20050726,123200,7.848,7.851,7.848,7.850
USDSEK,20050726,123300,7.849,7.849,7.849,7.849
USDSEK,20050726,123400,7.848,7.850,7.848,7.849
USDSEK,20050726,123500,7.850,7.850,7.849,7.850
USDSEK,20050726,123600,7.849,7.849,7.848,7.849
USDSEK,20050726,123700,7.848,7.848,7.848,7.848
USDSEK,20050726,123800,7.848,7.849,7.848,7.848
USDSEK,20050726,123900,7.849,7.849,7.849,7.849
USDSEK,20050726,124000,7.849,7.849,7.846,7.846
USDSEK,20050726,124100,7.845,7.846,7.845,7.846
USDSEK,20050726,124200,7.847,7.848,7.846,7.846
USDSEK,20050726,124300,7.845,7.846,7.844,7.844
USDSEK,20050726,124400,7.843,7.843,7.843,7.843
USDSEK,20050726,124500,7.843,7.843,7.843,7.843
USDSEK,20050726,124600,7.843,7.845,7.843,7.845
USDSEK,20050726,124700,7.846,7.846,7.844,7.844
USDSEK,20050726,124800,7.843,7.843,7.843,7.843
USDSEK,20050726,124900,7.842,7.842,7.842,7.842
USDSEK,20050726,125000,7.842,7.842,7.841,7.841
USDSEK,20050726,125100,7.841,7.841,7.840,7.841
USDSEK,20050726,125200,7.842,7.843,7.841,7.843
USDSEK,20050726,125300,7.844,7.845,7.844,7.845
USDSEK,20050726,125400,7.845,7.845,7.845,7.845
USDSEK,20050726,125500,7.844,7.845,7.844,7.845
USDSEK,20050726,125600,7.844,7.845,7.844,7.845
USDSEK,20050726,125700,7.844,7.845,7.844,7.844
USDSEK,20050726,125800,7.843,7.843,7.843,7.843
USDSEK,20050726,125900,7.843,7.844,7.843,7.844
USDSEK,20050726,130000,7.845,7.845,7.845,7.845
USDSEK,20050726,130100,7.846,7.846,7.845,7.845
USDSEK,20050726,130200,7.845,7.845,7.844,7.844
USDSEK,20050726,130300,7.845,7.845,7.845,7.845
USDSEK,20050726,130400,7.845,7.846,7.845,7.846
USDSEK,20050726,130500,7.846,7.847,7.846,7.847
USDSEK,20050726,130600,7.848,7.848,7.848,7.848
USDSEK,20050726,130700,7.848,7.848,7.848,7.848
USDSEK,20050726,130800,7.848,7.848,7.847,7.847
USDSEK,20050726,130900,7.848,7.848,7.847,7.848
USDSEK,20050726,131000,7.847,7.847,7.847,7.847
USDSEK,20050726,131100,7.847,7.847,7.847,7.847
USDSEK,20050726,131200,7.846,7.847,7.846,7.846
USDSEK,20050726,131300,7.847,7.847,7.847,7.847
USDSEK,20050726,131400,7.847,7.847,7.846,7.846
USDSEK,20050726,131500,7.846,7.847,7.846,7.847
USDSEK,20050726,131600,7.847,7.848,7.847,7.848
USDSEK,20050726,131700,7.848,7.848,7.848,7.848
USDSEK,20050726,131800,7.849,7.849,7.848,7.849
USDSEK,20050726,131900,7.848,7.848,7.848,7.848
USDSEK,20050726,132000,7.848,7.848,7.848,7.848
USDSEK,20050726,132100,7.848,7.848,7.848,7.848
USDSEK,20050726,132200,7.848,7.848,7.848,7.848
USDSEK,20050726,132300,7.848,7.848,7.848,7.848
USDSEK,20050726,132400,7.848,7.849,7.848,7.848
USDSEK,20050726,132500,7.848,7.848,7.848,7.848
USDSEK,20050726,132600,7.847,7.848,7.847,7.848
USDSEK,20050726,132700,7.848,7.848,7.848,7.848
USDSEK,20050726,132800,7.848,7.848,7.848,7.848
USDSEK,20050726,132900,7.848,7.848,7.848,7.848
USDSEK,20050726,133000,7.847,7.848,7.847,7.847
USDSEK,20050726,133100,7.847,7.847,7.847,7.847
USDSEK,20050726,133200,7.848,7.850,7.848,7.850
USDSEK,20050726,133300,7.850,7.850,7.850,7.850
USDSEK,20050726,133400,7.849,7.850,7.849,7.849
USDSEK,20050726,133500,7.848,7.848,7.848,7.848
USDSEK,20050726,133600,7.848,7.849,7.848,7.849
USDSEK,20050726,133700,7.848,7.849,7.848,7.849
USDSEK,20050726,133800,7.849,7.850,7.849,7.850
USDSEK,20050726,133900,7.850,7.850,7.850,7.850
USDSEK,20050726,134000,7.851,7.851,7.851,7.851
USDSEK,20050726,134100,7.851,7.852,7.851,7.852
USDSEK,20050726,134200,7.852,7.854,7.852,7.854
USDSEK,20050726,134300,7.855,7.856,7.855,7.856
USDSEK,20050726,134400,7.857,7.857,7.857,7.857
USDSEK,20050726,134500,7.856,7.859,7.856,7.859
USDSEK,20050726,134600,7.859,7.859,7.859,7.859
USDSEK,20050726,134700,7.860,7.860,7.859,7.860
USDSEK,20050726,134800,7.860,7.861,7.860,7.861
USDSEK,20050726,134900,7.862,7.862,7.860,7.860
USDSEK,20050726,135000,7.859,7.860,7.858,7.858
USDSEK,20050726,135100,7.858,7.858,7.858,7.858
USDSEK,20050726,135200,7.857,7.857,7.857,7.857
USDSEK,20050726,135300,7.856,7.856,7.856,7.856
USDSEK,20050726,135400,7.856,7.858,7.856,7.858
USDSEK,20050726,135500,7.859,7.860,7.858,7.858
USDSEK,20050726,135600,7.859,7.859,7.858,7.859
USDSEK,20050726,135700,7.860,7.860,7.859,7.860
USDSEK,20050726,135800,7.860,7.860,7.860,7.860
USDSEK,20050726,135900,7.860,7.860,7.860,7.860
USDSEK,20050726,140000,7.860,7.860,7.860,7.860
USDSEK,20050726,140100,7.860,7.861,7.860,7.860
USDSEK,20050726,140200,7.860,7.860,7.860,7.860
USDSEK,20050726,140300,7.861,7.865,7.861,7.865
USDSEK,20050726,140400,7.865,7.865,7.865,7.865
USDSEK,20050726,140500,7.864,7.865,7.864,7.864
USDSEK,20050726,140600,7.865,7.865,7.865,7.865
USDSEK,20050726,140700,7.865,7.865,7.864,7.865
USDSEK,20050726,140800,7.866,7.866,7.866,7.866
USDSEK,20050726,140900,7.867,7.868,7.867,7.868
USDSEK,20050726,141000,7.868,7.868,7.868,7.868
USDSEK,20050726,141100,7.867,7.867,7.867,7.867
USDSEK,20050726,141200,7.865,7.866,7.865,7.865
USDSEK,20050726,141300,7.866,7.867,7.866,7.867
USDSEK,20050726,141400,7.868,7.868,7.867,7.868
USDSEK,20050726,141500,7.869,7.877,7.869,7.877
USDSEK,20050726,141600,7.878,7.878,7.875,7.877
USDSEK,20050726,141700,7.878,7.878,7.878,7.878
USDSEK,20050726,141800,7.878,7.878,7.877,7.877
USDSEK,20050726,141900,7.876,7.876,7.876,7.876
USDSEK,20050726,142000,7.876,7.876,7.876,7.876
USDSEK,20050726,142100,7.876,7.876,7.875,7.876
USDSEK,20050726,142200,7.875,7.875,7.875,7.875
USDSEK,20050726,142300,7.875,7.875,7.874,7.874
USDSEK,20050726,142400,7.875,7.875,7.874,7.875
USDSEK,20050726,142500,7.874,7.874,7.874,7.874
USDSEK,20050726,142600,7.874,7.875,7.874,7.874
USDSEK,20050726,142700,7.875,7.875,7.875,7.875
USDSEK,20050726,142800,7.875,7.875,7.874,7.875
USDSEK,20050726,142900,7.876,7.876,7.875,7.875
USDSEK,20050726,143000,7.874,7.875,7.874,7.874
USDSEK,20050726,143100,7.873,7.873,7.873,7.873
USDSEK,20050726,143200,7.873,7.873,7.873,7.873
USDSEK,20050726,143300,7.872,7.873,7.872,7.873
USDSEK,20050726,143400,7.874,7.874,7.873,7.873
USDSEK,20050726,143500,7.873,7.873,7.873,7.873
USDSEK,20050726,143600,7.874,7.874,7.874,7.874
USDSEK,20050726,143700,7.875,7.875,7.874,7.875
USDSEK,20050726,143800,7.876,7.876,7.875,7.876
USDSEK,20050726,143900,7.877,7.877,7.877,7.877
USDSEK,20050726,144000,7.877,7.877,7.877,7.877
USDSEK,20050726,144100,7.877,7.878,7.877,7.878
USDSEK,20050726,144200,7.879,7.879,7.878,7.879
USDSEK,20050726,144300,7.878,7.879,7.878,7.879
USDSEK,20050726,144400,7.880,7.880,7.880,7.880
USDSEK,20050726,144500,7.879,7.879,7.879,7.879
USDSEK,20050726,144600,7.879,7.879,7.879,7.879
USDSEK,20050726,144700,7.879,7.879,7.878,7.878
USDSEK,20050726,144800,7.878,7.878,7.878,7.878
USDSEK,20050726,144900,7.879,7.880,7.879,7.880
USDSEK,20050726,145000,7.881,7.881,7.880,7.880
USDSEK,20050726,145100,7.879,7.879,7.879,7.879
USDSEK,20050726,145200,7.879,7.879,7.878,7.878
USDSEK,20050726,145300,7.877,7.878,7.877,7.878
USDSEK,20050726,145400,7.877,7.879,7.877,7.879
USDSEK,20050726,145500,7.880,7.880,7.880,7.880
USDSEK,20050726,145600,7.880,7.881,7.880,7.880
USDSEK,20050726,145700,7.879,7.879,7.878,7.878
USDSEK,20050726,145800,7.877,7.878,7.877,7.877
USDSEK,20050726,145900,7.877,7.877,7.877,7.877
USDSEK,20050726,150000,7.876,7.876,7.876,7.876
USDSEK,20050726,150100,7.876,7.876,7.874,7.874
USDSEK,20050726,150200,7.873,7.873,7.870,7.870
USDSEK,20050726,150300,7.870,7.870,7.870,7.870
USDSEK,20050726,150400,7.869,7.870,7.869,7.870
USDSEK,20050726,150500,7.871,7.871,7.870,7.870
USDSEK,20050726,150600,7.871,7.871,7.870,7.870
USDSEK,20050726,150700,7.870,7.870,7.870,7.870
USDSEK,20050726,150800,7.870,7.870,7.869,7.869
USDSEK,20050726,150900,7.870,7.870,7.869,7.870
USDSEK,20050726,151000,7.869,7.869,7.869,7.869
USDSEK,20050726,151100,7.869,7.869,7.868,7.868
USDSEK,20050726,151200,7.867,7.868,7.867,7.868
USDSEK,20050726,151300,7.867,7.867,7.867,7.867
USDSEK,20050726,151400,7.867,7.867,7.866,7.867
USDSEK,20050726,151500,7.866,7.867,7.866,7.866
USDSEK,20050726,151600,7.865,7.865,7.865,7.865
USDSEK,20050726,151700,7.864,7.864,7.864,7.864
USDSEK,20050726,151800,7.863,7.863,7.863,7.863
USDSEK,20050726,151900,7.863,7.864,7.863,7.863
USDSEK,20050726,152000,7.864,7.864,7.862,7.862
USDSEK,20050726,152100,7.862,7.863,7.862,7.863
USDSEK,20050726,152200,7.863,7.863,7.863,7.863
USDSEK,20050726,152300,7.864,7.864,7.864,7.864
USDSEK,20050726,152400,7.865,7.866,7.865,7.866
USDSEK,20050726,152500,7.867,7.868,7.867,7.868
USDSEK,20050726,152600,7.869,7.872,7.869,7.872
USDSEK,20050726,152700,7.871,7.872,7.871,7.872
USDSEK,20050726,152800,7.873,7.876,7.872,7.876
USDSEK,20050726,152900,7.875,7.875,7.874,7.875
USDSEK,20050726,153000,7.874,7.875,7.874,7.875
USDSEK,20050726,153100,7.875,7.875,7.873,7.873
USDSEK,20050726,153200,7.874,7.874,7.872,7.872
USDSEK,20050726,153300,7.873,7.873,7.872,7.872
USDSEK,20050726,153400,7.873,7.873,7.873,7.873
USDSEK,20050726,153500,7.873,7.874,7.873,7.873
USDSEK,20050726,153600,7.873,7.874,7.873,7.874
USDSEK,20050726,153700,7.875,7.875,7.874,7.874
USDSEK,20050726,153800,7.873,7.873,7.872,7.873
USDSEK,20050726,153900,7.874,7.875,7.874,7.875
USDSEK,20050726,154000,7.874,7.875,7.874,7.875
USDSEK,20050726,154100,7.874,7.875,7.874,7.875
USDSEK,20050726,154200,7.876,7.876,7.875,7.875
USDSEK,20050726,154300,7.875,7.876,7.875,7.876
USDSEK,20050726,154400,7.877,7.877,7.877,7.877
USDSEK,20050726,154500,7.878,7.878,7.878,7.878
USDSEK,20050726,154600,7.877,7.879,7.877,7.879
USDSEK,20050726,154700,7.880,7.880,7.878,7.878
USDSEK,20050726,154800,7.877,7.878,7.876,7.877
USDSEK,20050726,154900,7.876,7.876,7.872,7.872
USDSEK,20050726,155000,7.871,7.871,7.871,7.871
USDSEK,20050726,155100,7.872,7.872,7.871,7.872
USDSEK,20050726,155200,7.872,7.872,7.872,7.872
USDSEK,20050726,155300,7.872,7.872,7.872,7.872
USDSEK,20050726,155400,7.872,7.872,7.872,7.872
USDSEK,20050726,155500,7.872,7.872,7.872,7.872
USDSEK,20050726,155600,7.874,7.875,7.874,7.875
USDSEK,20050726,155700,7.876,7.876,7.876,7.876
USDSEK,20050726,155800,7.875,7.877,7.875,7.876
USDSEK,20050726,155900,7.877,7.878,7.877,7.878
USDSEK,20050726,160000,7.879,7.881,7.879,7.881
USDSEK,20050726,160100,7.880,7.880,7.876,7.876
USDSEK,20050726,160200,7.875,7.875,7.871,7.871
USDSEK,20050726,160300,7.872,7.875,7.872,7.875
USDSEK,20050726,160400,7.874,7.874,7.874,7.874
USDSEK,20050726,160500,7.874,7.874,7.874,7.874
USDSEK,20050726,160600,7.873,7.876,7.873,7.876
USDSEK,20050726,160700,7.875,7.876,7.875,7.875
USDSEK,20050726,160800,7.874,7.874,7.872,7.872
USDSEK,20050726,160900,7.871,7.872,7.867,7.867
USDSEK,20050726,161000,7.866,7.866,7.865,7.865
USDSEK,20050726,161100,7.866,7.868,7.866,7.868
USDSEK,20050726,161200,7.869,7.869,7.868,7.868
USDSEK,20050726,161300,7.869,7.869,7.868,7.869
USDSEK,20050726,161400,7.870,7.870,7.869,7.870
USDSEK,20050726,161500,7.869,7.869,7.868,7.868
USDSEK,20050726,161600,7.867,7.867,7.864,7.864
USDSEK,20050726,161700,7.865,7.866,7.863,7.863
USDSEK,20050726,161800,7.864,7.864,7.863,7.864
USDSEK,20050726,161900,7.865,7.867,7.865,7.867
USDSEK,20050726,162000,7.866,7.867,7.866,7.866
USDSEK,20050726,162100,7.865,7.865,7.862,7.863
USDSEK,20050726,162200,7.862,7.862,7.861,7.861
USDSEK,20050726,162300,7.860,7.860,7.856,7.857
USDSEK,20050726,162400,7.856,7.857,7.856,7.857
USDSEK,20050726,162500,7.856,7.859,7.856,7.859
USDSEK,20050726,162600,7.860,7.860,7.858,7.859
USDSEK,20050726,162700,7.860,7.861,7.860,7.860
USDSEK,20050726,162800,7.860,7.860,7.860,7.860
USDSEK,20050726,162900,7.860,7.860,7.860,7.860
USDSEK,20050726,163000,7.859,7.859,7.859,7.859
USDSEK,20050726,163100,7.858,7.858,7.856,7.856
USDSEK,20050726,163200,7.857,7.857,7.853,7.853
USDSEK,20050726,163300,7.852,7.852,7.851,7.851
USDSEK,20050726,163400,7.851,7.852,7.851,7.852
USDSEK,20050726,163500,7.853,7.855,7.853,7.855
USDSEK,20050726,163600,7.856,7.856,7.855,7.856
USDSEK,20050726,163700,7.857,7.858,7.857,7.858
USDSEK,20050726,163800,7.857,7.858,7.857,7.857
USDSEK,20050726,163900,7.857,7.858,7.857,7.858
USDSEK,20050726,164000,7.859,7.859,7.859,7.859
USDSEK,20050726,164100,7.858,7.859,7.858,7.859
USDSEK,20050726,164200,7.858,7.859,7.856,7.856
USDSEK,20050726,164300,7.857,7.857,7.856,7.856
USDSEK,20050726,164400,7.857,7.858,7.857,7.858
USDSEK,20050726,164500,7.859,7.859,7.858,7.858
USDSEK,20050726,164600,7.858,7.858,7.858,7.858
USDSEK,20050726,164700,7.859,7.859,7.859,7.859
USDSEK,20050726,164800,7.858,7.859,7.858,7.858
USDSEK,20050726,164900,7.857,7.858,7.857,7.858
USDSEK,20050726,165000,7.858,7.858,7.858,7.858
USDSEK,20050726,165100,7.857,7.858,7.857,7.858
USDSEK,20050726,165200,7.859,7.862,7.859,7.861
USDSEK,20050726,165300,7.862,7.863,7.861,7.863
USDSEK,20050726,165400,7.864,7.864,7.862,7.862
USDSEK,20050726,165500,7.861,7.862,7.860,7.860
USDSEK,20050726,165600,7.860,7.860,7.859,7.859
USDSEK,20050726,165700,7.858,7.858,7.857,7.857
USDSEK,20050726,165800,7.856,7.856,7.856,7.856
USDSEK,20050726,165900,7.855,7.855,7.853,7.853
USDSEK,20050726,170000,7.854,7.854,7.852,7.852
USDSEK,20050726,170100,7.851,7.853,7.851,7.853
USDSEK,20050726,170200,7.854,7.854,7.853,7.854
USDSEK,20050726,170300,7.855,7.856,7.855,7.856
USDSEK,20050726,170400,7.856,7.857,7.856,7.857
USDSEK,20050726,170500,7.856,7.856,7.855,7.855
USDSEK,20050726,170600,7.856,7.856,7.855,7.855
USDSEK,20050726,170700,7.854,7.855,7.853,7.853
USDSEK,20050726,170800,7.852,7.852,7.852,7.852
USDSEK,20050726,170900,7.851,7.851,7.851,7.851
USDSEK,20050726,171000,7.850,7.852,7.850,7.851
USDSEK,20050726,171100,7.852,7.853,7.852,7.853
USDSEK,20050726,171200,7.853,7.853,7.853,7.853
USDSEK,20050726,171300,7.852,7.853,7.852,7.853
USDSEK,20050726,171400,7.852,7.852,7.851,7.851
USDSEK,20050726,171500,7.852,7.852,7.851,7.851
USDSEK,20050726,171600,7.850,7.850,7.848,7.848
USDSEK,20050726,171700,7.849,7.850,7.849,7.850
USDSEK,20050726,171800,7.851,7.853,7.851,7.853
USDSEK,20050726,171900,7.854,7.854,7.853,7.854
USDSEK,20050726,172000,7.855,7.855,7.854,7.854
USDSEK,20050726,172100,7.853,7.853,7.850,7.851
USDSEK,20050726,172200,7.851,7.851,7.851,7.851
USDSEK,20050726,172300,7.852,7.852,7.852,7.852
USDSEK,20050726,172400,7.852,7.853,7.852,7.853
USDSEK,20050726,172500,7.854,7.855,7.854,7.855
USDSEK,20050726,172600,7.855,7.856,7.855,7.856
USDSEK,20050726,172700,7.856,7.856,7.856,7.856
USDSEK,20050726,172800,7.857,7.857,7.857,7.857
USDSEK,20050726,172900,7.858,7.859,7.858,7.858
USDSEK,20050726,173000,7.859,7.860,7.859,7.859
USDSEK,20050726,173100,7.859,7.859,7.859,7.859
USDSEK,20050726,173200,7.860,7.860,7.859,7.859
USDSEK,20050726,173300,7.860,7.860,7.859,7.859
USDSEK,20050726,173400,7.859,7.859,7.859,7.859
USDSEK,20050726,173500,7.858,7.859,7.858,7.859
USDSEK,20050726,173600,7.860,7.860,7.859,7.859
USDSEK,20050726,173700,7.859,7.859,7.859,7.859
USDSEK,20050726,173800,7.858,7.858,7.858,7.858
USDSEK,20050726,173900,7.858,7.860,7.858,7.860
USDSEK,20050726,174000,7.859,7.859,7.859,7.859
USDSEK,20050726,174100,7.858,7.858,7.858,7.858
USDSEK,20050726,174200,7.858,7.858,7.857,7.857
USDSEK,20050726,174300,7.857,7.857,7.856,7.856
USDSEK,20050726,174400,7.855,7.855,7.855,7.855
USDSEK,20050726,174500,7.856,7.858,7.856,7.858
USDSEK,20050726,174600,7.859,7.862,7.859,7.862
USDSEK,20050726,174700,7.861,7.862,7.861,7.861
USDSEK,20050726,174800,7.862,7.862,7.862,7.862
USDSEK,20050726,174900,7.863,7.863,7.862,7.862
USDSEK,20050726,175000,7.862,7.863,7.862,7.863
USDSEK,20050726,175100,7.863,7.863,7.862,7.862
USDSEK,20050726,175200,7.863,7.863,7.862,7.862
USDSEK,20050726,175300,7.862,7.863,7.862,7.862
USDSEK,20050726,175400,7.863,7.863,7.862,7.863
USDSEK,20050726,175500,7.862,7.862,7.862,7.862
USDSEK,20050726,175600,7.862,7.862,7.862,7.862
USDSEK,20050726,175700,7.862,7.864,7.862,7.864
USDSEK,20050726,175800,7.865,7.866,7.865,7.866
USDSEK,20050726,175900,7.867,7.869,7.867,7.869
USDSEK,20050726,180000,7.870,7.870,7.870,7.870
USDSEK,20050726,180100,7.869,7.869,7.869,7.869
USDSEK,20050726,180200,7.868,7.868,7.867,7.868
USDSEK,20050726,180300,7.867,7.868,7.867,7.868
USDSEK,20050726,180400,7.868,7.868,7.868,7.868
USDSEK,20050726,180500,7.867,7.867,7.867,7.867
USDSEK,20050726,180600,7.867,7.867,7.866,7.866
USDSEK,20050726,180700,7.865,7.865,7.865,7.865
USDSEK,20050726,180800,7.865,7.865,7.864,7.864
USDSEK,20050726,180900,7.863,7.863,7.862,7.862
USDSEK,20050726,181000,7.862,7.862,7.861,7.861
USDSEK,20050726,181100,7.861,7.861,7.861,7.861
USDSEK,20050726,181200,7.862,7.863,7.862,7.862
USDSEK,20050726,181300,7.861,7.862,7.861,7.861
USDSEK,20050726,181400,7.861,7.861,7.861,7.861
USDSEK,20050726,181500,7.861,7.861,7.861,7.861
USDSEK,20050726,181600,7.861,7.861,7.861,7.861
USDSEK,20050726,181700,7.861,7.861,7.861,7.861
USDSEK,20050726,181800,7.861,7.861,7.861,7.861
USDSEK,20050726,181900,7.861,7.861,7.860,7.860
USDSEK,20050726,182000,7.861,7.863,7.861,7.863
USDSEK,20050726,182100,7.862,7.863,7.862,7.863
USDSEK,20050726,182200,7.863,7.863,7.863,7.863
USDSEK,20050726,182300,7.863,7.863,7.863,7.863
USDSEK,20050726,182400,7.863,7.863,7.863,7.863
USDSEK,20050726,182500,7.863,7.863,7.861,7.861
USDSEK,20050726,182600,7.861,7.861,7.861,7.861
USDSEK,20050726,182700,7.860,7.860,7.860,7.860
USDSEK,20050726,182800,7.861,7.861,7.860,7.860
USDSEK,20050726,182900,7.861,7.861,7.860,7.860
USDSEK,20050726,183000,7.859,7.859,7.859,7.859
USDSEK,20050726,183100,7.858,7.859,7.858,7.859
USDSEK,20050726,183200,7.860,7.860,7.859,7.859
USDSEK,20050726,183300,7.858,7.858,7.857,7.857
USDSEK,20050726,183400,7.856,7.856,7.855,7.855
USDSEK,20050726,183500,7.856,7.856,7.856,7.856
USDSEK,20050726,183600,7.856,7.857,7.856,7.857
USDSEK,20050726,183700,7.857,7.857,7.857,7.857
USDSEK,20050726,183800,7.856,7.857,7.856,7.856
USDSEK,20050726,183900,7.856,7.856,7.856,7.856
USDSEK,20050726,184000,7.855,7.855,7.854,7.854
USDSEK,20050726,184100,7.853,7.853,7.852,7.852
USDSEK,20050726,184200,7.851,7.851,7.851,7.851
USDSEK,20050726,184300,7.851,7.852,7.851,7.852
USDSEK,20050726,184400,7.853,7.853,7.853,7.853
USDSEK,20050726,184500,7.853,7.853,7.853,7.853
USDSEK,20050726,184600,7.853,7.853,7.853,7.853
USDSEK,20050726,184700,7.853,7.853,7.853,7.853
USDSEK,20050726,184800,7.853,7.854,7.853,7.854
USDSEK,20050726,184900,7.855,7.855,7.855,7.855
USDSEK,20050726,185000,7.855,7.855,7.854,7.854
USDSEK,20050726,185100,7.854,7.854,7.854,7.854
USDSEK,20050726,185200,7.854,7.854,7.853,7.853
USDSEK,20050726,185300,7.852,7.852,7.852,7.852
USDSEK,20050726,185400,7.851,7.851,7.851,7.851
USDSEK,20050726,185500,7.850,7.850,7.848,7.848
USDSEK,20050726,185600,7.847,7.847,7.846,7.847
USDSEK,20050726,185700,7.847,7.847,7.847,7.847
USDSEK,20050726,185800,7.848,7.848,7.848,7.848
USDSEK,20050726,185900,7.849,7.849,7.848,7.849
USDSEK,20050726,190000,7.850,7.852,7.850,7.852
USDSEK,20050726,190100,7.851,7.852,7.851,7.851
USDSEK,20050726,190200,7.852,7.852,7.851,7.851
USDSEK,20050726,190300,7.850,7.851,7.850,7.850
USDSEK,20050726,190400,7.850,7.851,7.850,7.851
USDSEK,20050726,190500,7.852,7.852,7.851,7.852
USDSEK,20050726,190600,7.851,7.852,7.851,7.852
USDSEK,20050726,190700,7.851,7.851,7.851,7.851
USDSEK,20050726,190800,7.850,7.850,7.850,7.850
USDSEK,20050726,190900,7.851,7.851,7.850,7.850
USDSEK,20050726,191000,7.850,7.850,7.850,7.850
USDSEK,20050726,191100,7.850,7.850,7.850,7.850
USDSEK,20050726,191200,7.851,7.851,7.851,7.851
USDSEK,20050726,191300,7.851,7.852,7.851,7.852
USDSEK,20050726,191400,7.851,7.852,7.851,7.852
USDSEK,20050726,191500,7.851,7.851,7.851,7.851
USDSEK,20050726,191600,7.851,7.851,7.850,7.851
USDSEK,20050726,191700,7.850,7.851,7.850,7.850
USDSEK,20050726,191800,7.851,7.851,7.851,7.851
USDSEK,20050726,191900,7.851,7.851,7.850,7.850
USDSEK,20050726,192000,7.851,7.851,7.850,7.850
USDSEK,20050726,192100,7.851,7.851,7.851,7.851
USDSEK,20050726,192200,7.851,7.851,7.851,7.851
USDSEK,20050726,192300,7.850,7.850,7.849,7.849
USDSEK,20050726,192400,7.850,7.850,7.850,7.850
USDSEK,20050726,192500,7.849,7.849,7.848,7.848
USDSEK,20050726,192600,7.849,7.849,7.848,7.848
USDSEK,20050726,192700,7.847,7.847,7.846,7.847
USDSEK,20050726,192800,7.848,7.849,7.847,7.849
USDSEK,20050726,192900,7.850,7.850,7.850,7.850
USDSEK,20050726,193000,7.850,7.850,7.849,7.849
USDSEK,20050726,193100,7.849,7.849,7.848,7.848
USDSEK,20050726,193200,7.849,7.849,7.848,7.848
USDSEK,20050726,193300,7.847,7.850,7.847,7.849
USDSEK,20050726,193400,7.850,7.851,7.850,7.851
USDSEK,20050726,193500,7.852,7.854,7.852,7.853
USDSEK,20050726,193600,7.854,7.854,7.854,7.854
USDSEK,20050726,193700,7.854,7.854,7.853,7.853
USDSEK,20050726,193800,7.853,7.853,7.853,7.853
USDSEK,20050726,193900,7.853,7.853,7.851,7.851
USDSEK,20050726,194000,7.852,7.852,7.852,7.852
USDSEK,20050726,194100,7.852,7.852,7.851,7.851
USDSEK,20050726,194200,7.851,7.851,7.851,7.851
USDSEK,20050726,194300,7.850,7.851,7.850,7.851
USDSEK,20050726,194400,7.851,7.851,7.851,7.851
USDSEK,20050726,194500,7.851,7.851,7.851,7.851
USDSEK,20050726,194600,7.852,7.852,7.852,7.852
USDSEK,20050726,194700,7.852,7.852,7.852,7.852
USDSEK,20050726,194800,7.852,7.852,7.852,7.852
USDSEK,20050726,194900,7.852,7.852,7.852,7.852
USDSEK,20050726,195000,7.852,7.852,7.851,7.851
USDSEK,20050726,195100,7.850,7.850,7.850,7.850
USDSEK,20050726,195200,7.849,7.849,7.849,7.849
USDSEK,20050726,195300,7.849,7.849,7.849,7.849
USDSEK,20050726,195400,7.850,7.850,7.849,7.849
USDSEK,20050726,195500,7.849,7.849,7.849,7.849
USDSEK,20050726,195600,7.849,7.849,7.849,7.849
USDSEK,20050726,195700,7.849,7.850,7.849,7.850
USDSEK,20050726,195800,7.851,7.851,7.851,7.851
USDSEK,20050726,195900,7.852,7.852,7.852,7.852
USDSEK,20050726,200000,7.852,7.852,7.851,7.851
USDSEK,20050726,200100,7.851,7.852,7.851,7.852
USDSEK,20050726,200200,7.852,7.852,7.852,7.852
USDSEK,20050726,200300,7.851,7.852,7.851,7.852
USDSEK,20050726,200400,7.851,7.851,7.851,7.851
USDSEK,20050726,200500,7.851,7.852,7.851,7.852
USDSEK,20050726,200600,7.851,7.852,7.851,7.852
USDSEK,20050726,200700,7.853,7.854,7.853,7.854
USDSEK,20050726,200800,7.853,7.855,7.853,7.854
USDSEK,20050726,200900,7.855,7.855,7.855,7.855
USDSEK,20050726,201000,7.855,7.855,7.854,7.854
USDSEK,20050726,201100,7.854,7.854,7.854,7.854
USDSEK,20050726,201200,7.853,7.854,7.853,7.853
USDSEK,20050726,201300,7.853,7.853,7.852,7.852
USDSEK,20050726,201400,7.853,7.853,7.852,7.852
USDSEK,20050726,201500,7.851,7.852,7.851,7.851
USDSEK,20050726,201600,7.851,7.851,7.851,7.851
USDSEK,20050726,201700,7.850,7.850,7.850,7.850
USDSEK,20050726,201800,7.851,7.851,7.850,7.850
USDSEK,20050726,201900,7.851,7.851,7.851,7.851
USDSEK,20050726,202000,7.851,7.851,7.850,7.850
USDSEK,20050726,202100,7.850,7.850,7.850,7.850
USDSEK,20050726,202200,7.850,7.850,7.850,7.850
USDSEK,20050726,202300,7.850,7.850,7.850,7.850
USDSEK,20050726,202400,7.850,7.851,7.850,7.851
USDSEK,20050726,202500,7.851,7.851,7.851,7.851
USDSEK,20050726,202600,7.852,7.852,7.852,7.852
USDSEK,20050726,202700,7.853,7.853,7.853,7.853
USDSEK,20050726,202800,7.852,7.852,7.852,7.852
USDSEK,20050726,202900,7.852,7.852,7.852,7.852
USDSEK,20050726,203000,7.852,7.853,7.852,7.853
USDSEK,20050726,203100,7.854,7.854,7.853,7.853
USDSEK,20050726,203200,7.854,7.854,7.854,7.854
USDSEK,20050726,203300,7.855,7.855,7.854,7.855
USDSEK,20050726,203400,7.855,7.855,7.855,7.855
USDSEK,20050726,203500,7.854,7.854,7.854,7.854
USDSEK,20050726,203600,7.854,7.854,7.854,7.854
USDSEK,20050726,203700,7.854,7.854,7.854,7.854
USDSEK,20050726,203800,7.854,7.854,7.854,7.854
USDSEK,20050726,203900,7.854,7.854,7.854,7.854
USDSEK,20050726,204000,7.854,7.854,7.854,7.854
USDSEK,20050726,204100,7.854,7.855,7.854,7.855
USDSEK,20050726,204200,7.854,7.854,7.854,7.854
USDSEK,20050726,204300,7.854,7.854,7.854,7.854
USDSEK,20050726,204400,7.854,7.854,7.854,7.854
USDSEK,20050726,204500,7.854,7.854,7.854,7.854
USDSEK,20050726,204600,7.854,7.854,7.854,7.854
USDSEK,20050726,204700,7.854,7.854,7.854,7.854
USDSEK,20050726,204800,7.854,7.855,7.854,7.855
USDSEK,20050726,204900,7.856,7.857,7.856,7.856
USDSEK,20050726,205000,7.856,7.856,7.856,7.856
USDSEK,20050726,205100,7.856,7.857,7.856,7.857
USDSEK,20050726,205200,7.857,7.857,7.857,7.857
USDSEK,20050726,205300,7.858,7.858,7.858,7.858
USDSEK,20050726,205400,7.858,7.858,7.858,7.858
USDSEK,20050726,205500,7.858,7.859,7.858,7.858
USDSEK,20050726,205600,7.859,7.859,7.858,7.858
USDSEK,20050726,205700,7.859,7.859,7.858,7.858
USDSEK,20050726,205800,7.858,7.859,7.858,7.859
USDSEK,20050726,205900,7.859,7.859,7.859,7.859
USDSEK,20050726,210000,7.859,7.859,7.859,7.859
USDSEK,20050726,210100,7.858,7.859,7.858,7.859
USDSEK,20050726,210200,7.859,7.859,7.859,7.859
USDSEK,20050726,210300,7.859,7.859,7.859,7.859
USDSEK,20050726,210400,7.858,7.859,7.858,7.859
USDSEK,20050726,210500,7.859,7.859,7.859,7.859
USDSEK,20050726,210600,7.859,7.859,7.859,7.859
USDSEK,20050726,210700,7.859,7.859,7.859,7.859
USDSEK,20050726,210800,7.859,7.859,7.859,7.859
USDSEK,20050726,210900,7.859,7.860,7.859,7.860
USDSEK,20050726,211000,7.859,7.860,7.859,7.860
USDSEK,20050726,211100,7.859,7.859,7.859,7.859
USDSEK,20050726,211200,7.859,7.859,7.859,7.859
USDSEK,20050726,211300,7.858,7.858,7.858,7.858
USDSEK,20050726,211400,7.858,7.858,7.858,7.858
USDSEK,20050726,211500,7.858,7.858,7.858,7.858
USDSEK,20050726,211600,7.858,7.858,7.858,7.858
USDSEK,20050726,211700,7.858,7.858,7.858,7.858
USDSEK,20050726,211800,7.858,7.858,7.858,7.858
USDSEK,20050726,211900,7.858,7.859,7.858,7.858
USDSEK,20050726,212000,7.858,7.858,7.858,7.858
USDSEK,20050726,212100,7.858,7.858,7.857,7.857
USDSEK,20050726,212200,7.858,7.858,7.857,7.858
USDSEK,20050726,212300,7.857,7.858,7.857,7.857
USDSEK,20050726,212400,7.858,7.858,7.857,7.858
USDSEK,20050726,212500,7.858,7.859,7.858,7.859
USDSEK,20050726,212600,7.858,7.859,7.858,7.859
USDSEK,20050726,212700,7.859,7.859,7.858,7.858
USDSEK,20050726,212800,7.859,7.860,7.859,7.860
USDSEK,20050726,212900,7.860,7.860,7.860,7.860
USDSEK,20050726,213000,7.861,7.861,7.861,7.861
USDSEK,20050726,213100,7.861,7.861,7.860,7.860
USDSEK,20050726,213200,7.860,7.860,7.860,7.860
USDSEK,20050726,213300,7.860,7.860,7.860,7.860
USDSEK,20050726,213400,7.860,7.860,7.860,7.860
USDSEK,20050726,213500,7.861,7.863,7.861,7.863
USDSEK,20050726,213600,7.862,7.864,7.862,7.864
USDSEK,20050726,213700,7.864,7.864,7.864,7.864
USDSEK,20050726,213800,7.864,7.864,7.864,7.864
USDSEK,20050726,213900,7.864,7.864,7.864,7.864
USDSEK,20050726,214000,7.865,7.865,7.865,7.865
USDSEK,20050726,214100,7.865,7.866,7.865,7.866
USDSEK,20050726,214200,7.866,7.867,7.866,7.867
USDSEK,20050726,214300,7.867,7.867,7.867,7.867
USDSEK,20050726,214400,7.868,7.869,7.868,7.869
USDSEK,20050726,214500,7.868,7.869,7.868,7.869
USDSEK,20050726,214600,7.868,7.868,7.867,7.867
USDSEK,20050726,214700,7.866,7.866,7.866,7.866
USDSEK,20050726,214800,7.866,7.866,7.865,7.866
USDSEK,20050726,214900,7.867,7.867,7.866,7.867
USDSEK,20050726,215000,7.867,7.867,7.866,7.866
USDSEK,20050726,215100,7.866,7.866,7.866,7.866
USDSEK,20050726,215200,7.866,7.866,7.866,7.866
USDSEK,20050726,215300,7.867,7.867,7.866,7.867
USDSEK,20050726,215400,7.867,7.867,7.867,7.867
USDSEK,20050726,215500,7.866,7.866,7.866,7.866
USDSEK,20050726,215600,7.866,7.866,7.866,7.866
USDSEK,20050726,215700,7.866,7.866,7.866,7.866
USDSEK,20050726,215800,7.865,7.865,7.865,7.865
USDSEK,20050726,215900,7.865,7.866,7.865,7.866
USDSEK,20050726,220000,7.866,7.867,7.866,7.867
USDSEK,20050726,220100,7.867,7.867,7.867,7.867
USDSEK,20050726,220200,7.866,7.866,7.866,7.866
USDSEK,20050726,220300,7.866,7.866,7.866,7.866
USDSEK,20050726,220400,7.867,7.868,7.867,7.868
USDSEK,20050726,220500,7.868,7.868,7.868,7.868
USDSEK,20050726,220600,7.868,7.868,7.868,7.868
USDSEK,20050726,220700,7.868,7.868,7.868,7.868
USDSEK,20050726,220800,7.868,7.868,7.868,7.868
USDSEK,20050726,220900,7.867,7.868,7.867,7.868
USDSEK,20050726,221000,7.868,7.868,7.868,7.868
USDSEK,20050726,221100,7.868,7.868,7.868,7.868
USDSEK,20050726,221200,7.868,7.868,7.868,7.868
USDSEK,20050726,221300,7.868,7.868,7.868,7.868
USDSEK,20050726,221400,7.868,7.868,7.866,7.866
USDSEK,20050726,221500,7.867,7.867,7.866,7.866
USDSEK,20050726,221600,7.867,7.867,7.867,7.867
USDSEK,20050726,221700,7.867,7.867,7.865,7.865
USDSEK,20050726,221800,7.865,7.865,7.865,7.865
USDSEK,20050726,221900,7.864,7.864,7.864,7.864
USDSEK,20050726,222000,7.864,7.864,7.864,7.864
USDSEK,20050726,222100,7.865,7.866,7.865,7.866
USDSEK,20050726,222200,7.866,7.866,7.866,7.866
USDSEK,20050726,222300,7.865,7.865,7.865,7.865
USDSEK,20050726,222400,7.865,7.865,7.865,7.865
USDSEK,20050726,222500,7.866,7.866,7.865,7.865
USDSEK,20050726,222600,7.866,7.866,7.866,7.866
USDSEK,20050726,222700,7.865,7.866,7.865,7.866
USDSEK,20050726,222800,7.866,7.867,7.866,7.867
USDSEK,20050726,222900,7.866,7.866,7.866,7.866
USDSEK,20050726,223000,7.866,7.867,7.866,7.867
USDSEK,20050726,223100,7.867,7.867,7.867,7.867
USDSEK,20050726,223200,7.867,7.867,7.867,7.867
USDSEK,20050726,223300,7.866,7.866,7.866,7.866
USDSEK,20050726,223400,7.866,7.866,7.866,7.866
USDSEK,20050726,223500,7.866,7.866,7.865,7.865
USDSEK,20050726,223600,7.866,7.866,7.865,7.865
USDSEK,20050726,223700,7.865,7.866,7.865,7.866
USDSEK,20050726,223800,7.866,7.866,7.866,7.866
USDSEK,20050726,223900,7.866,7.866,7.866,7.866
USDSEK,20050726,224000,7.866,7.866,7.866,7.866
USDSEK,20050726,224100,7.866,7.866,7.866,7.866
USDSEK,20050726,224200,7.866,7.866,7.866,7.866
USDSEK,20050726,224300,7.865,7.865,7.865,7.865
USDSEK,20050726,224400,7.865,7.865,7.865,7.865
USDSEK,20050726,224500,7.865,7.865,7.865,7.865
USDSEK,20050726,224600,7.865,7.865,7.864,7.864
USDSEK,20050726,224700,7.863,7.863,7.862,7.862
USDSEK,20050726,224800,7.862,7.862,7.862,7.862
USDSEK,20050726,224900,7.863,7.863,7.863,7.863
USDSEK,20050726,225000,7.863,7.863,7.863,7.863
USDSEK,20050726,225100,7.863,7.863,7.863,7.863
USDSEK,20050726,225200,7.863,7.864,7.863,7.863
USDSEK,20050726,225300,7.864,7.864,7.864,7.864
USDSEK,20050726,225400,7.863,7.864,7.863,7.864
USDSEK,20050726,225500,7.864,7.864,7.864,7.864
USDSEK,20050726,225600,7.865,7.865,7.865,7.865
USDSEK,20050726,225700,7.866,7.867,7.866,7.867
USDSEK,20050726,225800,7.868,7.868,7.867,7.867
USDSEK,20050726,225900,7.867,7.867,7.867,7.867
USDSEK,20050726,230000,7.866,7.866,7.866,7.866
USDSEK,20050726,230100,7.866,7.866,7.866,7.866
USDSEK,20050726,230200,7.867,7.867,7.867,7.867
USDSEK,20050726,230300,7.867,7.867,7.866,7.866
USDSEK,20050726,230400,7.866,7.866,7.865,7.865
USDSEK,20050726,230500,7.864,7.865,7.864,7.864
USDSEK,20050726,230600,7.864,7.864,7.864,7.864
USDSEK,20050726,230700,7.864,7.864,7.864,7.864
USDSEK,20050726,230800,7.863,7.864,7.863,7.864
USDSEK,20050726,230900,7.864,7.864,7.864,7.864
USDSEK,20050726,231000,7.864,7.864,7.864,7.864
USDSEK,20050726,231100,7.864,7.864,7.864,7.864
USDSEK,20050726,231200,7.864,7.864,7.864,7.864
USDSEK,20050726,231300,7.864,7.864,7.864,7.864
USDSEK,20050726,231400,7.865,7.867,7.865,7.866
USDSEK,20050726,231500,7.867,7.867,7.867,7.867
USDSEK,20050726,231600,7.867,7.867,7.866,7.866
USDSEK,20050726,231700,7.866,7.866,7.866,7.866
USDSEK,20050726,231800,7.867,7.867,7.866,7.866
USDSEK,20050726,231900,7.867,7.867,7.866,7.866
USDSEK,20050726,232000,7.866,7.866,7.866,7.866
USDSEK,20050726,232100,7.866,7.866,7.866,7.866
USDSEK,20050726,232200,7.866,7.866,7.866,7.866
USDSEK,20050726,232300,7.865,7.866,7.865,7.866
USDSEK,20050726,232400,7.866,7.866,7.866,7.866
USDSEK,20050726,232500,7.867,7.867,7.866,7.866
USDSEK,20050726,232600,7.866,7.866,7.866,7.866
USDSEK,20050726,232700,7.865,7.865,7.864,7.864
USDSEK,20050726,232800,7.864,7.864,7.864,7.864
USDSEK,20050726,232900,7.863,7.863,7.862,7.862
USDSEK,20050726,233000,7.862,7.863,7.862,7.863
USDSEK,20050726,233100,7.863,7.863,7.863,7.863
USDSEK,20050726,233200,7.863,7.863,7.863,7.863
USDSEK,20050726,233300,7.863,7.863,7.863,7.863
USDSEK,20050726,233400,7.863,7.864,7.863,7.864
USDSEK,20050726,233500,7.864,7.864,7.864,7.864
USDSEK,20050726,233600,7.864,7.864,7.864,7.864
USDSEK,20050726,233700,7.864,7.864,7.864,7.864
USDSEK,20050726,233800,7.865,7.865,7.865,7.865
USDSEK,20050726,233900,7.865,7.865,7.864,7.864
USDSEK,20050726,234000,7.864,7.864,7.864,7.864
USDSEK,20050726,234100,7.864,7.864,7.864,7.864
USDSEK,20050726,234200,7.864,7.864,7.864,7.864
USDSEK,20050726,234300,7.864,7.864,7.864,7.864
USDSEK,20050726,234400,7.863,7.863,7.863,7.863
USDSEK,20050726,234500,7.863,7.863,7.863,7.863
USDSEK,20050726,234600,7.863,7.863,7.863,7.863
USDSEK,20050726,234700,7.863,7.864,7.863,7.863
USDSEK,20050726,234800,7.863,7.863,7.863,7.863
USDSEK,20050726,234900,7.863,7.863,7.863,7.863
USDSEK,20050726,235000,7.863,7.863,7.862,7.862
USDSEK,20050726,235100,7.861,7.861,7.861,7.861
USDSEK,20050726,235200,7.861,7.861,7.860,7.861
USDSEK,20050726,235300,7.860,7.860,7.860,7.860
USDSEK,20050726,235400,7.860,7.862,7.860,7.862
USDSEK,20050726,235500,7.863,7.863,7.862,7.862
USDSEK,20050726,235600,7.862,7.862,7.862,7.862
USDSEK,20050726,235700,7.862,7.863,7.862,7.863
USDSEK,20050726,235800,7.862,7.863,7.862,7.863
USDSEK,20050726,235900,7.863,7.863,7.863,7.863
USDSEK,20050727,000000,7.863,7.863,7.862,7.863
USDSGD,20050726,000100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050726,000200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050726,000300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050726,000400,1.6608,1.6608,1.6601,1.6601
USDSGD,20050726,000500,1.6601,1.6601,1.6601,1.6601
USDSGD,20050726,000600,1.6601,1.6601,1.6601,1.6601
USDSGD,20050726,000700,1.6601,1.6601,1.6601,1.6601
USDSGD,20050726,000800,1.6611,1.6611,1.6611,1.6611
USDSGD,20050726,000900,1.6611,1.6611,1.6611,1.6611
USDSGD,20050726,001000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050726,001100,1.6617,1.6617,1.6615,1.6615
USDSGD,20050726,001200,1.6616,1.6616,1.6616,1.6616
USDSGD,20050726,001300,1.6616,1.6616,1.6616,1.6616
USDSGD,20050726,001400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050726,001500,1.6616,1.6616,1.6616,1.6616
USDSGD,20050726,001600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050726,001700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050726,001800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050726,001900,1.6617,1.6617,1.6608,1.6608
USDSGD,20050726,002000,1.6612,1.6626,1.6612,1.6626
USDSGD,20050726,002100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,002200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,002300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,002400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,002500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,002600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,002700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,002800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,002900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,003000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,003100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,003200,1.6623,1.6629,1.6623,1.6627
USDSGD,20050726,003300,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,003500,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,003600,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,003700,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,003800,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,003900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,004000,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,004100,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,004200,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,004300,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,004400,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,004500,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,004600,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,004700,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,004800,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,004900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,005000,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,005100,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,005200,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,005300,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,005400,1.6627,1.6627,1.6627,1.6627
USDSGD,20050726,005500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050726,005600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050726,005700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050726,005800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,005900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,010000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,010100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,010200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,010300,1.6623,1.6623,1.6621,1.6621
USDSGD,20050726,010400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050726,010500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050726,010600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050726,010700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050726,010800,1.6622,1.6622,1.6621,1.6621
USDSGD,20050726,010900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050726,011000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050726,011100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,011200,1.6622,1.6623,1.6622,1.6622
USDSGD,20050726,011300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,011400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,011500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,011600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,011700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,011800,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,011900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,012000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,012100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,012200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,012300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,012400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050726,012500,1.6624,1.6624,1.6623,1.6623
USDSGD,20050726,012600,1.6623,1.6623,1.6622,1.6622
USDSGD,20050726,012700,1.6621,1.6621,1.6620,1.6620
USDSGD,20050726,012800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050726,012900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050726,013000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050726,013100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050726,013200,1.6622,1.6625,1.6622,1.6623
USDSGD,20050726,013300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,013400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,013500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,013600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,013700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,013800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,013900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,014000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,014100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,014200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,014300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050726,014400,1.6620,1.6621,1.6620,1.6620
USDSGD,20050726,014500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050726,014600,1.6621,1.6621,1.6620,1.6620
USDSGD,20050726,014700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050726,014800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050726,014900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050726,015000,1.6618,1.6618,1.6614,1.6614
USDSGD,20050726,015100,1.6613,1.6613,1.6612,1.6612
USDSGD,20050726,015200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050726,015300,1.6611,1.6611,1.6609,1.6610
USDSGD,20050726,015400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050726,015500,1.6609,1.6609,1.6607,1.6607
USDSGD,20050726,015600,1.6605,1.6606,1.6605,1.6606
USDSGD,20050726,015700,1.6606,1.6606,1.6605,1.6605
USDSGD,20050726,015800,1.6604,1.6605,1.6604,1.6605
USDSGD,20050726,020000,1.6605,1.6606,1.6605,1.6606
USDSGD,20050726,020100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050726,020200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050726,020300,1.6608,1.6609,1.6608,1.6609
USDSGD,20050726,020400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050726,020500,1.6610,1.6611,1.6610,1.6611
USDSGD,20050726,020600,1.6611,1.6611,1.6611,1.6611
USDSGD,20050726,020700,1.6611,1.6611,1.6611,1.6611
USDSGD,20050726,020800,1.6613,1.6616,1.6613,1.6616
USDSGD,20050726,020900,1.6617,1.6619,1.6617,1.6619
USDSGD,20050726,021000,1.6620,1.6620,1.6619,1.6619
USDSGD,20050726,021100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050726,021200,1.6619,1.6619,1.6618,1.6618
USDSGD,20050726,021300,1.6617,1.6618,1.6617,1.6618
USDSGD,20050726,021400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,021500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,021600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,021700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,021800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,021900,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,022000,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,022100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,022200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,022300,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,022400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,022500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,022600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,022700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,022800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050726,022900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,023000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,023100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,023200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,023300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,023400,1.6614,1.6617,1.6614,1.6617
USDSGD,20050726,023500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050726,023600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050726,023700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050726,023800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050726,023900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050726,024000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050726,024100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050726,024200,1.6614,1.6615,1.6613,1.6614
USDSGD,20050726,024300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,024400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,024500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,024600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,024700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,024800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,024900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,025000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,025100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,025200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,025300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050726,025400,1.6613,1.6613,1.6613,1.6613
USDSGD,20050726,025500,1.6613,1.6616,1.6613,1.6616
USDSGD,20050726,025600,1.6618,1.6618,1.6617,1.6617
USDSGD,20050726,025700,1.6617,1.6617,1.6616,1.6616
USDSGD,20050726,025800,1.6615,1.6615,1.6615,1.6615
USDSGD,20050726,025900,1.6615,1.6615,1.6614,1.6615
USDSGD,20050726,030000,1.6614,1.6614,1.6613,1.6613
USDSGD,20050726,030100,1.6613,1.6614,1.6613,1.6614
USDSGD,20050726,030200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,030300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,030400,1.6614,1.6615,1.6614,1.6615
USDSGD,20050726,030500,1.6615,1.6615,1.6615,1.6615
USDSGD,20050726,030600,1.6615,1.6615,1.6615,1.6615
USDSGD,20050726,030700,1.6613,1.6613,1.6612,1.6612
USDSGD,20050726,030800,1.6614,1.6614,1.6612,1.6613
USDSGD,20050726,030900,1.6612,1.6614,1.6612,1.6614
USDSGD,20050726,031000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,031100,1.6613,1.6613,1.6613,1.6613
USDSGD,20050726,031200,1.6613,1.6613,1.6612,1.6613
USDSGD,20050726,031300,1.6613,1.6613,1.6613,1.6613
USDSGD,20050726,031400,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,031500,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,031600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,031700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,031800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,031900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,032000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,032100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,032200,1.6614,1.6614,1.6613,1.6613
USDSGD,20050726,032300,1.6613,1.6613,1.6613,1.6613
USDSGD,20050726,032400,1.6613,1.6613,1.6613,1.6613
USDSGD,20050726,032500,1.6613,1.6613,1.6613,1.6613
USDSGD,20050726,032600,1.6613,1.6613,1.6613,1.6613
USDSGD,20050726,032700,1.6613,1.6613,1.6613,1.6613
USDSGD,20050726,032800,1.6613,1.6613,1.6613,1.6613
USDSGD,20050726,032900,1.6613,1.6614,1.6613,1.6614
USDSGD,20050726,033000,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,033100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050726,033200,1.6615,1.6615,1.6615,1.6615
USDSGD,20050726,033300,1.6615,1.6615,1.6615,1.6615
USDSGD,20050726,033400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050726,033500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050726,033600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050726,033700,1.6617,1.6621,1.6617,1.6621
USDSGD,20050726,033800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050726,033900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050726,034000,1.6619,1.6620,1.6619,1.6620
USDSGD,20050726,034100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,034200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050726,034300,1.6622,1.6627,1.6622,1.6627
USDSGD,20050726,034400,1.6626,1.6629,1.6626,1.6629
USDSGD,20050726,034500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050726,034600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050726,034700,1.6631,1.6637,1.6631,1.6637
USDSGD,20050726,034800,1.6638,1.6639,1.6637,1.6637
USDSGD,20050726,034900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050726,035000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050726,035100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,035200,1.6636,1.6637,1.6636,1.6637
USDSGD,20050726,035300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,035400,1.6638,1.6641,1.6638,1.6641
USDSGD,20050726,035500,1.6642,1.6642,1.6640,1.6641
USDSGD,20050726,035600,1.6641,1.6641,1.6641,1.6641
USDSGD,20050726,035700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,035800,1.6641,1.6641,1.6639,1.6639
USDSGD,20050726,035900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,040000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,040100,1.6639,1.6640,1.6639,1.6640
USDSGD,20050726,040200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,040300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,040400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,040500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,040600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,040700,1.6639,1.6639,1.6637,1.6637
USDSGD,20050726,040800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,040900,1.6636,1.6636,1.6634,1.6634
USDSGD,20050726,041000,1.6635,1.6635,1.6634,1.6634
USDSGD,20050726,041100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050726,041200,1.6634,1.6635,1.6634,1.6635
USDSGD,20050726,041300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,041400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,041500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,041600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,041700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,041800,1.6636,1.6637,1.6636,1.6636
USDSGD,20050726,041900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,042000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,042100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,042200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,042300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,042400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,042500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,042600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,042700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,042800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050726,042900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,043000,1.6638,1.6638,1.6637,1.6637
USDSGD,20050726,043100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050726,043200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,043300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,043400,1.6638,1.6639,1.6638,1.6639
USDSGD,20050726,043500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,043600,1.6639,1.6640,1.6639,1.6640
USDSGD,20050726,043700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,043900,1.6640,1.6640,1.6639,1.6639
USDSGD,20050726,044000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,044100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,044200,1.6639,1.6639,1.6637,1.6637
USDSGD,20050726,044300,1.6637,1.6639,1.6637,1.6639
USDSGD,20050726,044400,1.6638,1.6639,1.6638,1.6639
USDSGD,20050726,044500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,044600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,044700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,044800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,044900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,045000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,045100,1.6639,1.6641,1.6639,1.6641
USDSGD,20050726,045200,1.6641,1.6641,1.6634,1.6634
USDSGD,20050726,045300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050726,045400,1.6634,1.6634,1.6634,1.6634
USDSGD,20050726,045500,1.6634,1.6634,1.6634,1.6634
USDSGD,20050726,045600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050726,045700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050726,045800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050726,045900,1.6631,1.6631,1.6628,1.6628
USDSGD,20050726,050000,1.6628,1.6629,1.6628,1.6629
USDSGD,20050726,050100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050726,050200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050726,050300,1.6630,1.6631,1.6630,1.6630
USDSGD,20050726,050400,1.6628,1.6629,1.6628,1.6629
USDSGD,20050726,050500,1.6629,1.6630,1.6629,1.6630
USDSGD,20050726,050600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050726,050700,1.6631,1.6631,1.6630,1.6630
USDSGD,20050726,050800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050726,050900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050726,051000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050726,051100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050726,051200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050726,051300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050726,051400,1.6630,1.6631,1.6630,1.6631
USDSGD,20050726,051500,1.6632,1.6633,1.6632,1.6633
USDSGD,20050726,051600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050726,051700,1.6634,1.6635,1.6633,1.6633
USDSGD,20050726,051800,1.6634,1.6634,1.6633,1.6633
USDSGD,20050726,051900,1.6633,1.6634,1.6633,1.6634
USDSGD,20050726,052000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050726,052100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050726,052200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050726,052300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050726,052400,1.6634,1.6634,1.6634,1.6634
USDSGD,20050726,052500,1.6634,1.6634,1.6634,1.6634
USDSGD,20050726,052600,1.6634,1.6634,1.6634,1.6634
USDSGD,20050726,052700,1.6634,1.6634,1.6634,1.6634
USDSGD,20050726,052800,1.6634,1.6637,1.6634,1.6637
USDSGD,20050726,052900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050726,053000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,053100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,053200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,053300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,053400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,053500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,053600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,053700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,053800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,053900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,054000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,054100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,054200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,054300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,054400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,054500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,054600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,054700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,054800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,054900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,055000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,055100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,055200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,055300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,055400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,055500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,055600,1.6640,1.6640,1.6639,1.6639
USDSGD,20050726,055700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,055800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,055900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,060000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,060100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,060200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,060300,1.6639,1.6640,1.6639,1.6639
USDSGD,20050726,060400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,060500,1.6640,1.6642,1.6640,1.6642
USDSGD,20050726,060600,1.6642,1.6642,1.6642,1.6642
USDSGD,20050726,060700,1.6643,1.6647,1.6643,1.6647
USDSGD,20050726,060800,1.6646,1.6646,1.6645,1.6645
USDSGD,20050726,060900,1.6646,1.6646,1.6643,1.6644
USDSGD,20050726,061000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050726,061100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050726,061200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050726,061300,1.6642,1.6642,1.6641,1.6641
USDSGD,20050726,061400,1.6642,1.6644,1.6642,1.6644
USDSGD,20050726,061500,1.6644,1.6646,1.6644,1.6646
USDSGD,20050726,061600,1.6647,1.6651,1.6647,1.6651
USDSGD,20050726,061700,1.6652,1.6654,1.6652,1.6654
USDSGD,20050726,061800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,061900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,062000,1.6655,1.6655,1.6655,1.6655
USDSGD,20050726,062100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050726,062200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050726,062300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050726,062400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050726,062500,1.6656,1.6658,1.6656,1.6658
USDSGD,20050726,062600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050726,062700,1.6659,1.6660,1.6659,1.6659
USDSGD,20050726,062800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050726,062900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050726,063000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050726,063100,1.6659,1.6660,1.6659,1.6660
USDSGD,20050726,063200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050726,063300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050726,063400,1.6659,1.6659,1.6658,1.6658
USDSGD,20050726,063500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050726,063600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050726,063700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050726,063800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050726,063900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050726,064000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050726,064100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050726,064200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050726,064300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050726,064400,1.6657,1.6657,1.6652,1.6652
USDSGD,20050726,064500,1.6651,1.6651,1.6649,1.6649
USDSGD,20050726,064600,1.6650,1.6651,1.6650,1.6650
USDSGD,20050726,064700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050726,064800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050726,064900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050726,065000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050726,065100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050726,065200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050726,065300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050726,065400,1.6652,1.6653,1.6652,1.6653
USDSGD,20050726,065500,1.6653,1.6654,1.6653,1.6654
USDSGD,20050726,065600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,065700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,065800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,065900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,070000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,070100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,070200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,070300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,070400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,070500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,070600,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,070700,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,070800,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,070900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,071000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,071100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,071200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,071300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,071400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,071500,1.6652,1.6653,1.6652,1.6653
USDSGD,20050726,071600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,071700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,071800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,071900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,072000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,072100,1.6654,1.6654,1.6653,1.6653
USDSGD,20050726,072200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,072300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,072400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,072500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,072600,1.6656,1.6656,1.6654,1.6654
USDSGD,20050726,072700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,072800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,072900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,073000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,073100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,073200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,073300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,073400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,073500,1.6654,1.6655,1.6654,1.6655
USDSGD,20050726,073600,1.6655,1.6655,1.6655,1.6655
USDSGD,20050726,073700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,073800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,073900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,074000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,074100,1.6654,1.6654,1.6652,1.6652
USDSGD,20050726,074200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,074300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,074400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,074500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,074600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,074700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,074800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,074900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,075000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,075100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,075200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,075300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,075400,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,075500,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,075600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050726,075700,1.6651,1.6652,1.6651,1.6652
USDSGD,20050726,075800,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,075900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,080000,1.6653,1.6654,1.6653,1.6654
USDSGD,20050726,080100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,080200,1.6653,1.6654,1.6653,1.6654
USDSGD,20050726,080300,1.6654,1.6658,1.6654,1.6658
USDSGD,20050726,080400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050726,080500,1.6657,1.6657,1.6656,1.6656
USDSGD,20050726,080600,1.6655,1.6655,1.6655,1.6655
USDSGD,20050726,080700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,080800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,080900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,081000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,081100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,081200,1.6654,1.6654,1.6653,1.6653
USDSGD,20050726,081300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,081400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,081500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050726,081600,1.6652,1.6652,1.6650,1.6651
USDSGD,20050726,081700,1.6650,1.6650,1.6646,1.6649
USDSGD,20050726,081800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050726,081900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050726,082000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050726,082100,1.6646,1.6646,1.6645,1.6645
USDSGD,20050726,082200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050726,082300,1.6644,1.6646,1.6644,1.6646
USDSGD,20050726,082400,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,082500,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,082600,1.6645,1.6645,1.6644,1.6644
USDSGD,20050726,082700,1.6643,1.6643,1.6642,1.6643
USDSGD,20050726,082800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050726,082900,1.6642,1.6642,1.6640,1.6640
USDSGD,20050726,083000,1.6641,1.6642,1.6641,1.6642
USDSGD,20050726,083100,1.6641,1.6641,1.6640,1.6640
USDSGD,20050726,083200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,083300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,083400,1.6640,1.6641,1.6640,1.6641
USDSGD,20050726,083500,1.6641,1.6641,1.6641,1.6641
USDSGD,20050726,083600,1.6641,1.6641,1.6641,1.6641
USDSGD,20050726,083700,1.6641,1.6641,1.6640,1.6640
USDSGD,20050726,083800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,083900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,084000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,084100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,084200,1.6639,1.6642,1.6639,1.6642
USDSGD,20050726,084300,1.6642,1.6643,1.6642,1.6643
USDSGD,20050726,084400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050726,084500,1.6642,1.6643,1.6642,1.6643
USDSGD,20050726,084600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050726,084700,1.6643,1.6643,1.6640,1.6640
USDSGD,20050726,084800,1.6638,1.6638,1.6637,1.6637
USDSGD,20050726,084900,1.6638,1.6638,1.6634,1.6637
USDSGD,20050726,085000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050726,085100,1.6637,1.6638,1.6637,1.6638
USDSGD,20050726,085200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,085300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,085400,1.6637,1.6637,1.6635,1.6635
USDSGD,20050726,085500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050726,085600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050726,085700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,085800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,085900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,090000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,090100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050726,090200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050726,090300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050726,090400,1.6644,1.6645,1.6644,1.6645
USDSGD,20050726,090500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050726,090600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050726,090700,1.6645,1.6645,1.6642,1.6642
USDSGD,20050726,090800,1.6641,1.6641,1.6641,1.6641
USDSGD,20050726,090900,1.6642,1.6643,1.6642,1.6643
USDSGD,20050726,091000,1.6643,1.6644,1.6643,1.6644
USDSGD,20050726,091100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050726,091200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050726,091300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050726,091400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050726,091500,1.6643,1.6643,1.6642,1.6643
USDSGD,20050726,091600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050726,091700,1.6643,1.6644,1.6642,1.6642
USDSGD,20050726,091800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050726,091900,1.6643,1.6643,1.6641,1.6641
USDSGD,20050726,092000,1.6641,1.6641,1.6641,1.6641
USDSGD,20050726,092100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,092200,1.6640,1.6640,1.6638,1.6638
USDSGD,20050726,092300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,092400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050726,092500,1.6639,1.6640,1.6639,1.6640
USDSGD,20050726,092600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,092700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,092800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,092900,1.6640,1.6642,1.6640,1.6642
USDSGD,20050726,093000,1.6641,1.6641,1.6641,1.6641
USDSGD,20050726,093100,1.6641,1.6641,1.6641,1.6641
USDSGD,20050726,093200,1.6641,1.6642,1.6641,1.6641
USDSGD,20050726,093300,1.6640,1.6641,1.6640,1.6641
USDSGD,20050726,093400,1.6641,1.6641,1.6641,1.6641
USDSGD,20050726,093500,1.6641,1.6641,1.6641,1.6641
USDSGD,20050726,093600,1.6641,1.6641,1.6641,1.6641
USDSGD,20050726,093700,1.6641,1.6641,1.6638,1.6638
USDSGD,20050726,093800,1.6640,1.6641,1.6640,1.6640
USDSGD,20050726,093900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,094000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,094100,1.6641,1.6641,1.6640,1.6641
USDSGD,20050726,094200,1.6642,1.6643,1.6642,1.6643
USDSGD,20050726,094300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050726,094400,1.6640,1.6641,1.6640,1.6641
USDSGD,20050726,094500,1.6642,1.6642,1.6640,1.6641
USDSGD,20050726,094600,1.6642,1.6645,1.6642,1.6644
USDSGD,20050726,094700,1.6645,1.6645,1.6644,1.6645
USDSGD,20050726,094800,1.6646,1.6647,1.6645,1.6647
USDSGD,20050726,094900,1.6648,1.6648,1.6648,1.6648
USDSGD,20050726,095000,1.6648,1.6649,1.6647,1.6647
USDSGD,20050726,095100,1.6647,1.6647,1.6645,1.6645
USDSGD,20050726,095200,1.6645,1.6647,1.6645,1.6647
USDSGD,20050726,095300,1.6646,1.6646,1.6645,1.6645
USDSGD,20050726,095400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050726,095500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050726,095600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050726,095700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050726,095800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050726,095900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050726,100000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050726,100100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050726,100200,1.6645,1.6645,1.6642,1.6642
USDSGD,20050726,100300,1.6641,1.6642,1.6641,1.6642
USDSGD,20050726,100400,1.6641,1.6641,1.6640,1.6640
USDSGD,20050726,100500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,100600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,100700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,100800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050726,100900,1.6640,1.6642,1.6640,1.6642
USDSGD,20050726,101000,1.6643,1.6644,1.6643,1.6644
USDSGD,20050726,101100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050726,101200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050726,101300,1.6644,1.6646,1.6644,1.6646
USDSGD,20050726,101400,1.6645,1.6647,1.6645,1.6647
USDSGD,20050726,101500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050726,101600,1.6644,1.6647,1.6644,1.6647
USDSGD,20050726,101700,1.6648,1.6648,1.6647,1.6647
USDSGD,20050726,101800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050726,101900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050726,102000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050726,102100,1.6647,1.6647,1.6646,1.6646
USDSGD,20050726,102200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,102300,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,102400,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,102500,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,102600,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,102700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,102800,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,102900,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,103000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,103100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,103200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,103300,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,103400,1.6646,1.6646,1.6646,1.6646
USDSGD,20050726,103500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050726,103600,1.6644,1.6645,1.6644,1.6645
USDSGD,20050726,103700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050726,103800,1.6647,1.6652,1.6647,1.6652
USDSGD,20050726,103900,1.6652,1.6653,1.6652,1.6653
USDSGD,20050726,104000,1.6652,1.6653,1.6652,1.6653
USDSGD,20050726,104100,1.6654,1.6655,1.6654,1.6655
USDSGD,20050726,104200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050726,104300,1.6654,1.6655,1.6654,1.6654
USDSGD,20050726,104400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,104500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050726,104600,1.6653,1.6656,1.6653,1.6656
USDSGD,20050726,104700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050726,104800,1.6657,1.6657,1.6656,1.6656
USDSGD,20050726,104900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050726,105000,1.6649,1.6655,1.6649,1.6655
USDSGD,20050726,105100,1.6656,1.6656,1.6654,1.6654
USDSGD,20050726,105200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050726,105300,1.6656,1.6657,1.6656,1.6657
USDSGD,20050726,105400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050726,105500,1.6656,1.6657,1.6656,1.6657
USDSGD,20050726,105600,1.6658,1.6659,1.6658,1.6659
USDSGD,20050726,105700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050726,105800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050726,105900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050726,110000,1.6661,1.6662,1.6661,1.6662
USDSGD,20050726,110100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,110200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,110300,1.6661,1.6662,1.6661,1.6662
USDSGD,20050726,110400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,110500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,110600,1.6660,1.6660,1.6659,1.6659
USDSGD,20050726,110700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050726,110800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050726,110900,1.6661,1.6661,1.6660,1.6660
USDSGD,20050726,111000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050726,111100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050726,111200,1.6660,1.6661,1.6660,1.6661
USDSGD,20050726,111300,1.6663,1.6665,1.6663,1.6664
USDSGD,20050726,111400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050726,111500,1.6663,1.6663,1.6663,1.6663
USDSGD,20050726,111600,1.6663,1.6663,1.6663,1.6663
USDSGD,20050726,111700,1.6663,1.6664,1.6663,1.6663
USDSGD,20050726,111800,1.6663,1.6664,1.6663,1.6664
USDSGD,20050726,111900,1.6663,1.6664,1.6663,1.6664
USDSGD,20050726,112000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,112100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,112200,1.6662,1.6662,1.6661,1.6661
USDSGD,20050726,112300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,112400,1.6661,1.6664,1.6661,1.6664
USDSGD,20050726,112500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050726,112600,1.6665,1.6665,1.6665,1.6665
USDSGD,20050726,112700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050726,112800,1.6665,1.6665,1.6664,1.6664
USDSGD,20050726,112900,1.6663,1.6663,1.6663,1.6663
USDSGD,20050726,113000,1.6663,1.6663,1.6661,1.6661
USDSGD,20050726,113100,1.6661,1.6663,1.6661,1.6663
USDSGD,20050726,113200,1.6662,1.6662,1.6661,1.6661
USDSGD,20050726,113300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,113400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,113500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050726,113600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050726,113700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050726,113800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050726,113900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050726,114000,1.6664,1.6666,1.6664,1.6666
USDSGD,20050726,114100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050726,114200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050726,114300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050726,114400,1.6666,1.6667,1.6666,1.6667
USDSGD,20050726,114500,1.6668,1.6671,1.6668,1.6670
USDSGD,20050726,114600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050726,114700,1.6669,1.6669,1.6668,1.6668
USDSGD,20050726,114800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,114900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,115000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,115100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,115200,1.6668,1.6668,1.6667,1.6667
USDSGD,20050726,115300,1.6668,1.6668,1.6667,1.6667
USDSGD,20050726,115400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,115500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,115600,1.6664,1.6664,1.6663,1.6663
USDSGD,20050726,115700,1.6663,1.6663,1.6661,1.6661
USDSGD,20050726,115800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,115900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,120000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,120100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,120200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,120300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,120400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,120500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,120600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,120700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,120800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,120900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,121000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,121100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,121200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,121300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,121400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,121500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,121600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,121700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,121800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,121900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,122000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050726,122100,1.6661,1.6664,1.6661,1.6663
USDSGD,20050726,122200,1.6663,1.6663,1.6663,1.6663
USDSGD,20050726,122300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050726,122400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050726,122500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050726,122600,1.6664,1.6665,1.6664,1.6665
USDSGD,20050726,122700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050726,122800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,122900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,123000,1.6667,1.6668,1.6667,1.6668
USDSGD,20050726,123100,1.6670,1.6670,1.6668,1.6669
USDSGD,20050726,123200,1.6670,1.6671,1.6670,1.6671
USDSGD,20050726,123300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050726,123400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050726,123500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,123600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,123700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,123800,1.6675,1.6676,1.6675,1.6675
USDSGD,20050726,123900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,124000,1.6677,1.6679,1.6677,1.6679
USDSGD,20050726,124100,1.6679,1.6679,1.6678,1.6678
USDSGD,20050726,124200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,124300,1.6679,1.6680,1.6679,1.6679
USDSGD,20050726,124400,1.6678,1.6678,1.6677,1.6677
USDSGD,20050726,124500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,124600,1.6677,1.6677,1.6676,1.6676
USDSGD,20050726,124700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,124800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,124900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,125000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,125100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,125200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,125300,1.6675,1.6677,1.6675,1.6676
USDSGD,20050726,125400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,125500,1.6675,1.6675,1.6673,1.6673
USDSGD,20050726,125600,1.6673,1.6673,1.6673,1.6673
USDSGD,20050726,125700,1.6671,1.6672,1.6671,1.6671
USDSGD,20050726,125800,1.6670,1.6670,1.6668,1.6668
USDSGD,20050726,125900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,130000,1.6669,1.6669,1.6668,1.6668
USDSGD,20050726,130100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,130200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,130300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,130400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,130500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,130600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,130700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050726,130800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050726,130900,1.6666,1.6667,1.6666,1.6667
USDSGD,20050726,131000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,131100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,131200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,131300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,131400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,131500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,131600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,131700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,131800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,131900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,132000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,132100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,132200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,132300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,132400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,132500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,132600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,132700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,132800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,132900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,133000,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,133100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,133200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,133300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,133400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,133500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,133600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,133700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,133800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050726,133900,1.6661,1.6662,1.6661,1.6662
USDSGD,20050726,134000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,134100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,134200,1.6662,1.6664,1.6662,1.6664
USDSGD,20050726,134300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050726,134400,1.6664,1.6664,1.6661,1.6661
USDSGD,20050726,134500,1.6661,1.6662,1.6661,1.6662
USDSGD,20050726,134600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,134700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,134800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,134900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,135000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050726,135100,1.6665,1.6665,1.6665,1.6665
USDSGD,20050726,135200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050726,135300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050726,135400,1.6665,1.6665,1.6665,1.6665
USDSGD,20050726,135500,1.6665,1.6665,1.6665,1.6665
USDSGD,20050726,135600,1.6665,1.6665,1.6665,1.6665
USDSGD,20050726,135700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050726,135800,1.6665,1.6672,1.6665,1.6672
USDSGD,20050726,135900,1.6673,1.6673,1.6671,1.6671
USDSGD,20050726,140000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050726,140100,1.6668,1.6670,1.6668,1.6669
USDSGD,20050726,140200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050726,140400,1.6669,1.6669,1.6669,1.6669
USDSGD,20050726,140500,1.6669,1.6672,1.6669,1.6672
USDSGD,20050726,140600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050726,140700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050726,140800,1.6672,1.6672,1.6672,1.6672
USDSGD,20050726,140900,1.6672,1.6674,1.6672,1.6674
USDSGD,20050726,141000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050726,141100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050726,141200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050726,141300,1.6674,1.6674,1.6674,1.6674
USDSGD,20050726,141400,1.6674,1.6674,1.6674,1.6674
USDSGD,20050726,141500,1.6676,1.6677,1.6676,1.6677
USDSGD,20050726,141600,1.6677,1.6679,1.6677,1.6679
USDSGD,20050726,141700,1.6680,1.6681,1.6679,1.6681
USDSGD,20050726,141800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,141900,1.6683,1.6687,1.6683,1.6686
USDSGD,20050726,142000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,142100,1.6684,1.6686,1.6684,1.6686
USDSGD,20050726,142200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,142300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,142400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,142500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,142600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,142700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,142800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,142900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,143000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,143100,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,143200,1.6683,1.6684,1.6683,1.6684
USDSGD,20050726,143300,1.6683,1.6684,1.6683,1.6684
USDSGD,20050726,143400,1.6686,1.6687,1.6686,1.6687
USDSGD,20050726,143500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050726,143600,1.6688,1.6689,1.6688,1.6689
USDSGD,20050726,143700,1.6689,1.6691,1.6689,1.6691
USDSGD,20050726,143800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050726,143900,1.6689,1.6691,1.6689,1.6691
USDSGD,20050726,144000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050726,144100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050726,144200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050726,144300,1.6695,1.6696,1.6695,1.6696
USDSGD,20050726,144400,1.6697,1.6698,1.6695,1.6695
USDSGD,20050726,144500,1.6695,1.6695,1.6695,1.6695
USDSGD,20050726,144600,1.6696,1.6696,1.6696,1.6696
USDSGD,20050726,144700,1.6696,1.6696,1.6696,1.6696
USDSGD,20050726,144800,1.6695,1.6695,1.6694,1.6694
USDSGD,20050726,144900,1.6694,1.6694,1.6694,1.6694
USDSGD,20050726,145000,1.6692,1.6693,1.6691,1.6691
USDSGD,20050726,145100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050726,145200,1.6683,1.6689,1.6683,1.6689
USDSGD,20050726,145300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,145400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,145500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,145600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,145700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,145800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,145900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050726,150000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050726,150100,1.6689,1.6689,1.6688,1.6688
USDSGD,20050726,150200,1.6688,1.6688,1.6687,1.6687
USDSGD,20050726,150300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050726,150400,1.6684,1.6684,1.6683,1.6683
USDSGD,20050726,150500,1.6684,1.6685,1.6684,1.6685
USDSGD,20050726,150600,1.6685,1.6685,1.6684,1.6684
USDSGD,20050726,150700,1.6682,1.6682,1.6680,1.6681
USDSGD,20050726,150800,1.6682,1.6682,1.6681,1.6681
USDSGD,20050726,150900,1.6682,1.6684,1.6682,1.6682
USDSGD,20050726,151000,1.6683,1.6683,1.6682,1.6683
USDSGD,20050726,151100,1.6683,1.6684,1.6683,1.6684
USDSGD,20050726,151200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,151300,1.6684,1.6684,1.6682,1.6682
USDSGD,20050726,151400,1.6680,1.6680,1.6677,1.6678
USDSGD,20050726,151500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,151600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,151700,1.6677,1.6677,1.6676,1.6677
USDSGD,20050726,151800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,151900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,152000,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,152100,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,152200,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,152300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,152400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,152500,1.6683,1.6686,1.6683,1.6686
USDSGD,20050726,152600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050726,152700,1.6685,1.6685,1.6685,1.6685
USDSGD,20050726,152800,1.6685,1.6685,1.6685,1.6685
USDSGD,20050726,152900,1.6685,1.6686,1.6685,1.6686
USDSGD,20050726,153000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,153100,1.6684,1.6684,1.6683,1.6684
USDSGD,20050726,153200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,153300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,153400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,153500,1.6685,1.6685,1.6685,1.6685
USDSGD,20050726,153600,1.6685,1.6685,1.6685,1.6685
USDSGD,20050726,153700,1.6685,1.6688,1.6685,1.6688
USDSGD,20050726,153800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050726,153900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,154000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,154100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,154200,1.6686,1.6687,1.6686,1.6687
USDSGD,20050726,154300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050726,154400,1.6687,1.6687,1.6686,1.6687
USDSGD,20050726,154500,1.6688,1.6688,1.6688,1.6688
USDSGD,20050726,154600,1.6688,1.6688,1.6688,1.6688
USDSGD,20050726,154700,1.6689,1.6690,1.6689,1.6690
USDSGD,20050726,154800,1.6690,1.6690,1.6690,1.6690
USDSGD,20050726,154900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050726,155000,1.6691,1.6692,1.6691,1.6692
USDSGD,20050726,155100,1.6689,1.6689,1.6688,1.6688
USDSGD,20050726,155200,1.6687,1.6687,1.6684,1.6686
USDSGD,20050726,155300,1.6685,1.6685,1.6683,1.6684
USDSGD,20050726,155400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,155500,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,155600,1.6683,1.6685,1.6683,1.6685
USDSGD,20050726,155700,1.6686,1.6689,1.6686,1.6689
USDSGD,20050726,155800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050726,155900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050726,160000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050726,160100,1.6691,1.6691,1.6690,1.6691
USDSGD,20050726,160200,1.6690,1.6690,1.6688,1.6688
USDSGD,20050726,160300,1.6687,1.6689,1.6687,1.6689
USDSGD,20050726,160400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050726,160500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050726,160600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050726,160700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050726,160800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050726,160900,1.6689,1.6689,1.6684,1.6684
USDSGD,20050726,161000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,161100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,161200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,161300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,161400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,161500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,161600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,161700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,161800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,161900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,162000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,162100,1.6681,1.6681,1.6680,1.6680
USDSGD,20050726,162200,1.6681,1.6681,1.6679,1.6679
USDSGD,20050726,162300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,162400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,162500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,162600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,162700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,162800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,162900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,163000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,163100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,163200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,163300,1.6670,1.6672,1.6670,1.6672
USDSGD,20050726,163400,1.6672,1.6675,1.6672,1.6675
USDSGD,20050726,163500,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,163600,1.6677,1.6677,1.6676,1.6676
USDSGD,20050726,163700,1.6676,1.6677,1.6676,1.6677
USDSGD,20050726,163800,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,163900,1.6677,1.6677,1.6676,1.6676
USDSGD,20050726,164000,1.6677,1.6678,1.6677,1.6678
USDSGD,20050726,164100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,164200,1.6678,1.6678,1.6675,1.6675
USDSGD,20050726,164300,1.6674,1.6676,1.6674,1.6675
USDSGD,20050726,164400,1.6675,1.6677,1.6675,1.6677
USDSGD,20050726,164500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,164600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,164700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,164800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,164900,1.6680,1.6680,1.6680,1.6680
USDSGD,20050726,165000,1.6680,1.6680,1.6680,1.6680
USDSGD,20050726,165100,1.6680,1.6680,1.6678,1.6678
USDSGD,20050726,165200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,165300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,165400,1.6679,1.6689,1.6679,1.6687
USDSGD,20050726,165500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050726,165600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050726,165700,1.6689,1.6689,1.6687,1.6687
USDSGD,20050726,165800,1.6688,1.6688,1.6688,1.6688
USDSGD,20050726,165900,1.6688,1.6688,1.6688,1.6688
USDSGD,20050726,170000,1.6684,1.6684,1.6681,1.6681
USDSGD,20050726,170100,1.6682,1.6682,1.6680,1.6680
USDSGD,20050726,170200,1.6680,1.6680,1.6680,1.6680
USDSGD,20050726,170300,1.6681,1.6681,1.6680,1.6680
USDSGD,20050726,170400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050726,170500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050726,170600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,170700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,170800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,170900,1.6681,1.6682,1.6681,1.6682
USDSGD,20050726,171000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,171100,1.6681,1.6681,1.6679,1.6679
USDSGD,20050726,171200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,171300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,171400,1.6676,1.6676,1.6675,1.6675
USDSGD,20050726,171500,1.6673,1.6675,1.6673,1.6675
USDSGD,20050726,171600,1.6671,1.6671,1.6668,1.6668
USDSGD,20050726,171700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,171800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050726,171900,1.6669,1.6671,1.6669,1.6671
USDSGD,20050726,172000,1.6674,1.6674,1.6673,1.6673
USDSGD,20050726,172100,1.6672,1.6674,1.6672,1.6674
USDSGD,20050726,172200,1.6676,1.6676,1.6675,1.6675
USDSGD,20050726,172300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,172400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,172500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,172600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,172700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,172800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,172900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,173000,1.6679,1.6682,1.6679,1.6682
USDSGD,20050726,173100,1.6680,1.6681,1.6679,1.6681
USDSGD,20050726,173200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,173300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,173400,1.6682,1.6689,1.6682,1.6689
USDSGD,20050726,173500,1.6687,1.6687,1.6684,1.6687
USDSGD,20050726,173600,1.6687,1.6687,1.6687,1.6687
USDSGD,20050726,173700,1.6685,1.6687,1.6685,1.6687
USDSGD,20050726,173800,1.6687,1.6687,1.6687,1.6687
USDSGD,20050726,173900,1.6687,1.6687,1.6687,1.6687
USDSGD,20050726,174000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050726,174100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050726,174200,1.6687,1.6687,1.6687,1.6687
USDSGD,20050726,174300,1.6687,1.6687,1.6687,1.6687
USDSGD,20050726,174400,1.6675,1.6676,1.6675,1.6676
USDSGD,20050726,174500,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,174600,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,174700,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,174800,1.6676,1.6679,1.6676,1.6679
USDSGD,20050726,174900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,175000,1.6679,1.6680,1.6679,1.6680
USDSGD,20050726,175100,1.6680,1.6680,1.6680,1.6680
USDSGD,20050726,175200,1.6677,1.6678,1.6677,1.6678
USDSGD,20050726,175300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,175400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,175500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,175600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,175700,1.6678,1.6679,1.6678,1.6679
USDSGD,20050726,175800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,175900,1.6679,1.6680,1.6679,1.6680
USDSGD,20050726,180000,1.6681,1.6691,1.6681,1.6688
USDSGD,20050726,180100,1.6688,1.6688,1.6688,1.6688
USDSGD,20050726,180200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050726,180300,1.6680,1.6680,1.6680,1.6680
USDSGD,20050726,180400,1.6680,1.6680,1.6680,1.6680
USDSGD,20050726,180500,1.6680,1.6680,1.6680,1.6680
USDSGD,20050726,180600,1.6680,1.6680,1.6680,1.6680
USDSGD,20050726,180700,1.6680,1.6680,1.6677,1.6677
USDSGD,20050726,180800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,180900,1.6677,1.6677,1.6675,1.6675
USDSGD,20050726,181000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,181100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,181200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,181300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,181400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,181500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,181600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,181700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,181800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,181900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,182000,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,182100,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,182200,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,182300,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,182400,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,182500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,182600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,182700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,182800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,182900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,183000,1.6677,1.6678,1.6677,1.6678
USDSGD,20050726,183100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,183200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,183400,1.6678,1.6678,1.6676,1.6676
USDSGD,20050726,183500,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,183600,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,183700,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,183800,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,183900,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,184000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,184100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,184200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,184300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,184400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,184500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,184600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,184700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,184800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,184900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,185000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,185100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,185200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,185300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,185400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,185500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,185600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,185700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,185800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,185900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,190000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,190100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,190200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,190300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,190400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,190500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,190600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,190700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,190800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,190900,1.6675,1.6677,1.6675,1.6677
USDSGD,20050726,191100,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,191200,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,191300,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,191400,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,191500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,191600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,191700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,191800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,191900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,192000,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,192100,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,192200,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,192300,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,192400,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,192500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,192600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,192700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,192800,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,192900,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,193000,1.6677,1.6678,1.6677,1.6678
USDSGD,20050726,193100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,193200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,193300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,193400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,193500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,193600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,193700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,193800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,193900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,194000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,194100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,194200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,194300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,194400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,194500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,194600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,194700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,194800,1.6678,1.6681,1.6678,1.6681
USDSGD,20050726,194900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,195000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,195100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,195200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,195300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,195400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,195500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,195600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,195700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,195800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,195900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,200000,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,200100,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,200200,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,200300,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,200400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,200600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,200700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,200800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,200900,1.6681,1.6681,1.6679,1.6679
USDSGD,20050726,201000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,201100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,201200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,201300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,201400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,201500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,201600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,201700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,201800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,201900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,202000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,202100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,202200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,202300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,202400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,202500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,202600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,202700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,202800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,202900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,203000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,203100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,203200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,203300,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,203400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,203500,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,203600,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,203700,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,203800,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,203900,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,204000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,204100,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,204200,1.6679,1.6679,1.6679,1.6679
USDSGD,20050726,204300,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,204400,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,204500,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,204600,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,204700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,204800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,204900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,205000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,205100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,205200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,205300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,205400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,205500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,205600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,205700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,205800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,205900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,210000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,210100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,210200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,210300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,210400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,210500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,210600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,210700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,210800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,210900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,211000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,211100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,211200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,211300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,211400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,211500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,211600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,211700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,211800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,211900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,212100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,212200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,212300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,212400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,212500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,212600,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,212700,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,212800,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,212900,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,213000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,213100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,213200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,213300,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,213400,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,213500,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,213600,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,213700,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,213800,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,213900,1.6676,1.6676,1.6675,1.6675
USDSGD,20050726,214000,1.6675,1.6675,1.6675,1.6675
USDSGD,20050726,214100,1.6675,1.6676,1.6675,1.6676
USDSGD,20050726,214200,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,214300,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,214400,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,214500,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,214600,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,214700,1.6676,1.6676,1.6676,1.6676
USDSGD,20050726,214800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,214900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,215000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050726,215100,1.6678,1.6678,1.6675,1.6676
USDSGD,20050726,215200,1.6675,1.6677,1.6675,1.6677
USDSGD,20050726,215300,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,215500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,215600,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,215700,1.6677,1.6677,1.6677,1.6677
USDSGD,20050726,215800,1.6677,1.6684,1.6677,1.6684
USDSGD,20050726,215900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,220000,1.6684,1.6684,1.6683,1.6683
USDSGD,20050726,220100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,220200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,220300,1.6682,1.6683,1.6682,1.6683
USDSGD,20050726,220400,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,220500,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,220600,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,220700,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,220800,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,220900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,221000,1.6682,1.6682,1.6681,1.6681
USDSGD,20050726,221100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,221200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,221300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,221400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,221500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,221600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,221700,1.6682,1.6684,1.6682,1.6682
USDSGD,20050726,221800,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,221900,1.6683,1.6683,1.6682,1.6682
USDSGD,20050726,222000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,222100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,222200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,222300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,222400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,222500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,222600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,222700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,222800,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,222900,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,223000,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,223100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,223200,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,223300,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,223400,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,223500,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,223600,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,223700,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,223800,1.6682,1.6684,1.6682,1.6684
USDSGD,20050726,223900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,224000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,224100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,224200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,224300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,224400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,224500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,224600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,224700,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,224800,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,224900,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,225000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,225100,1.6682,1.6682,1.6682,1.6682
USDSGD,20050726,225200,1.6682,1.6683,1.6682,1.6683
USDSGD,20050726,225300,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,225400,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,225500,1.6683,1.6683,1.6683,1.6683
USDSGD,20050726,225600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,225700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,225800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,225900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,230000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,230100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,230200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,230300,1.6684,1.6684,1.6681,1.6681
USDSGD,20050726,230400,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,230500,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,230600,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,230700,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,230800,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,230900,1.6681,1.6681,1.6681,1.6681
USDSGD,20050726,231000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,231100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,231200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,231300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,231400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,231500,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,231600,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,231700,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,231800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,231900,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,232000,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,232100,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,232200,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,232300,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,232400,1.6686,1.6686,1.6686,1.6686
USDSGD,20050726,232500,1.6686,1.6686,1.6684,1.6684
USDSGD,20050726,232600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,232700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,232800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,232900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,233000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,233100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,233200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,233300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,233400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,233500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,233600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,233700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,233800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,233900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,234000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,234100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,234200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,234300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,234400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,234500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,234600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,234700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,234800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,234900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,235000,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,235100,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,235200,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,235300,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,235400,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,235500,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,235600,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,235700,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,235800,1.6684,1.6684,1.6684,1.6684
USDSGD,20050726,235900,1.6684,1.6684,1.6684,1.6684
USDSGD,20050727,000000,1.6684,1.6684,1.6684,1.6684
USDZAR,20050726,000100,6.620,6.620,6.620,6.620
USDZAR,20050726,000200,6.620,6.620,6.620,6.620
USDZAR,20050726,000300,6.620,6.620,6.620,6.620
USDZAR,20050726,000400,6.620,6.620,6.620,6.620
USDZAR,20050726,000500,6.620,6.620,6.620,6.620
USDZAR,20050726,000600,6.620,6.620,6.620,6.620
USDZAR,20050726,000700,6.620,6.620,6.620,6.620
USDZAR,20050726,000800,6.620,6.620,6.620,6.620
USDZAR,20050726,000900,6.620,6.620,6.620,6.620
USDZAR,20050726,001000,6.620,6.620,6.620,6.620
USDZAR,20050726,001100,6.620,6.620,6.620,6.620
USDZAR,20050726,001200,6.620,6.620,6.620,6.620
USDZAR,20050726,001300,6.620,6.620,6.620,6.620
USDZAR,20050726,001400,6.620,6.620,6.620,6.620
USDZAR,20050726,001500,6.620,6.620,6.620,6.620
USDZAR,20050726,001600,6.620,6.620,6.620,6.620
USDZAR,20050726,001700,6.620,6.620,6.620,6.620
USDZAR,20050726,001800,6.620,6.620,6.620,6.620
USDZAR,20050726,001900,6.620,6.620,6.620,6.620
USDZAR,20050726,002000,6.620,6.620,6.620,6.620
USDZAR,20050726,002100,6.620,6.620,6.620,6.620
USDZAR,20050726,002200,6.620,6.620,6.620,6.620
USDZAR,20050726,002300,6.620,6.620,6.620,6.620
USDZAR,20050726,002400,6.620,6.620,6.620,6.620
USDZAR,20050726,002500,6.620,6.620,6.620,6.620
USDZAR,20050726,002700,6.620,6.620,6.620,6.620
USDZAR,20050726,002800,6.620,6.620,6.620,6.620
USDZAR,20050726,002900,6.620,6.620,6.620,6.620
USDZAR,20050726,003000,6.620,6.620,6.620,6.620
USDZAR,20050726,003100,6.620,6.620,6.620,6.620
USDZAR,20050726,003200,6.620,6.620,6.620,6.620
USDZAR,20050726,003300,6.620,6.620,6.620,6.620
USDZAR,20050726,003400,6.620,6.620,6.620,6.620
USDZAR,20050726,003500,6.620,6.620,6.620,6.620
USDZAR,20050726,003600,6.620,6.620,6.620,6.620
USDZAR,20050726,003700,6.620,6.620,6.620,6.620
USDZAR,20050726,003800,6.620,6.620,6.620,6.620
USDZAR,20050726,003900,6.620,6.620,6.620,6.620
USDZAR,20050726,004000,6.620,6.620,6.620,6.620
USDZAR,20050726,004100,6.620,6.620,6.620,6.620
USDZAR,20050726,004200,6.620,6.620,6.620,6.620
USDZAR,20050726,004300,6.620,6.620,6.620,6.620
USDZAR,20050726,004400,6.620,6.620,6.620,6.620
USDZAR,20050726,004500,6.620,6.620,6.620,6.620
USDZAR,20050726,004600,6.620,6.620,6.620,6.620
USDZAR,20050726,004700,6.620,6.620,6.620,6.620
USDZAR,20050726,004800,6.620,6.620,6.620,6.620
USDZAR,20050726,004900,6.620,6.620,6.620,6.620
USDZAR,20050726,005000,6.620,6.620,6.620,6.620
USDZAR,20050726,005100,6.620,6.620,6.620,6.620
USDZAR,20050726,005200,6.620,6.620,6.620,6.620
USDZAR,20050726,005300,6.620,6.620,6.620,6.620
USDZAR,20050726,005400,6.620,6.620,6.620,6.620
USDZAR,20050726,005500,6.620,6.620,6.620,6.620
USDZAR,20050726,005600,6.620,6.620,6.620,6.620
USDZAR,20050726,005700,6.620,6.620,6.620,6.620
USDZAR,20050726,005800,6.620,6.620,6.620,6.620
USDZAR,20050726,005900,6.620,6.620,6.620,6.620
USDZAR,20050726,010000,6.620,6.620,6.620,6.620
USDZAR,20050726,010100,6.620,6.620,6.620,6.620
USDZAR,20050726,010200,6.620,6.620,6.620,6.620
USDZAR,20050726,010300,6.620,6.620,6.620,6.620
USDZAR,20050726,010400,6.620,6.620,6.620,6.620
USDZAR,20050726,010500,6.620,6.620,6.620,6.620
USDZAR,20050726,010600,6.620,6.620,6.620,6.620
USDZAR,20050726,010700,6.620,6.620,6.620,6.620
USDZAR,20050726,010800,6.620,6.620,6.620,6.620
USDZAR,20050726,010900,6.620,6.620,6.620,6.620
USDZAR,20050726,011000,6.620,6.620,6.620,6.620
USDZAR,20050726,011100,6.620,6.620,6.620,6.620
USDZAR,20050726,011200,6.620,6.620,6.620,6.620
USDZAR,20050726,011300,6.620,6.620,6.620,6.620
USDZAR,20050726,011400,6.620,6.620,6.620,6.620
USDZAR,20050726,011500,6.620,6.620,6.620,6.620
USDZAR,20050726,011600,6.620,6.620,6.620,6.620
USDZAR,20050726,011700,6.620,6.620,6.620,6.620
USDZAR,20050726,011800,6.620,6.620,6.620,6.620
USDZAR,20050726,011900,6.620,6.620,6.620,6.620
USDZAR,20050726,012000,6.620,6.620,6.620,6.620
USDZAR,20050726,012100,6.620,6.620,6.620,6.620
USDZAR,20050726,012200,6.620,6.620,6.620,6.620
USDZAR,20050726,012300,6.620,6.620,6.620,6.620
USDZAR,20050726,012400,6.620,6.620,6.620,6.620
USDZAR,20050726,012500,6.620,6.620,6.620,6.620
USDZAR,20050726,012600,6.620,6.620,6.620,6.620
USDZAR,20050726,012700,6.620,6.620,6.620,6.620
USDZAR,20050726,012800,6.620,6.620,6.620,6.620
USDZAR,20050726,012900,6.620,6.620,6.620,6.620
USDZAR,20050726,013000,6.620,6.620,6.620,6.620
USDZAR,20050726,013100,6.620,6.620,6.620,6.620
USDZAR,20050726,013200,6.620,6.620,6.620,6.620
USDZAR,20050726,013300,6.620,6.620,6.620,6.620
USDZAR,20050726,013400,6.620,6.620,6.620,6.620
USDZAR,20050726,013500,6.620,6.620,6.620,6.620
USDZAR,20050726,013600,6.620,6.620,6.620,6.620
USDZAR,20050726,013700,6.620,6.620,6.620,6.620
USDZAR,20050726,013800,6.620,6.620,6.620,6.620
USDZAR,20050726,013900,6.620,6.620,6.620,6.620
USDZAR,20050726,014000,6.620,6.620,6.620,6.620
USDZAR,20050726,014100,6.620,6.620,6.620,6.620
USDZAR,20050726,014200,6.620,6.620,6.620,6.620
USDZAR,20050726,014300,6.620,6.620,6.620,6.620
USDZAR,20050726,014400,6.620,6.620,6.620,6.620
USDZAR,20050726,014500,6.620,6.620,6.620,6.620
USDZAR,20050726,014600,6.620,6.620,6.620,6.620
USDZAR,20050726,014700,6.620,6.620,6.620,6.620
USDZAR,20050726,014800,6.620,6.620,6.620,6.620
USDZAR,20050726,014900,6.620,6.620,6.620,6.620
USDZAR,20050726,015000,6.620,6.620,6.620,6.620
USDZAR,20050726,015100,6.620,6.620,6.620,6.620
USDZAR,20050726,015200,6.620,6.620,6.620,6.620
USDZAR,20050726,015300,6.620,6.620,6.620,6.620
USDZAR,20050726,015400,6.620,6.620,6.620,6.620
USDZAR,20050726,015500,6.620,6.620,6.620,6.620
USDZAR,20050726,015600,6.620,6.620,6.620,6.620
USDZAR,20050726,015700,6.620,6.620,6.620,6.620
USDZAR,20050726,015800,6.620,6.620,6.620,6.620
USDZAR,20050726,015900,6.620,6.620,6.620,6.620
USDZAR,20050726,020000,6.620,6.620,6.620,6.620
USDZAR,20050726,020100,6.620,6.620,6.620,6.620
USDZAR,20050726,020200,6.620,6.620,6.620,6.620
USDZAR,20050726,020300,6.620,6.620,6.620,6.620
USDZAR,20050726,020400,6.620,6.620,6.620,6.620
USDZAR,20050726,020500,6.620,6.620,6.620,6.620
USDZAR,20050726,020600,6.620,6.620,6.620,6.620
USDZAR,20050726,020700,6.620,6.620,6.620,6.620
USDZAR,20050726,020800,6.620,6.620,6.620,6.620
USDZAR,20050726,020900,6.620,6.620,6.620,6.620
USDZAR,20050726,021000,6.620,6.620,6.620,6.620
USDZAR,20050726,021100,6.620,6.620,6.620,6.620
USDZAR,20050726,021200,6.620,6.620,6.620,6.620
USDZAR,20050726,021300,6.620,6.620,6.620,6.620
USDZAR,20050726,021400,6.620,6.620,6.620,6.620
USDZAR,20050726,021500,6.620,6.620,6.620,6.620
USDZAR,20050726,021600,6.620,6.620,6.620,6.620
USDZAR,20050726,021700,6.620,6.620,6.620,6.620
USDZAR,20050726,021800,6.620,6.620,6.620,6.620
USDZAR,20050726,021900,6.620,6.620,6.620,6.620
USDZAR,20050726,022000,6.620,6.620,6.620,6.620
USDZAR,20050726,022100,6.620,6.620,6.620,6.620
USDZAR,20050726,022200,6.620,6.620,6.620,6.620
USDZAR,20050726,022300,6.620,6.620,6.620,6.620
USDZAR,20050726,022400,6.620,6.620,6.620,6.620
USDZAR,20050726,022500,6.620,6.620,6.620,6.620
USDZAR,20050726,022600,6.620,6.620,6.620,6.620
USDZAR,20050726,022700,6.620,6.620,6.620,6.620
USDZAR,20050726,022800,6.620,6.620,6.620,6.620
USDZAR,20050726,022900,6.620,6.620,6.620,6.620
USDZAR,20050726,023000,6.620,6.620,6.620,6.620
USDZAR,20050726,023100,6.620,6.620,6.620,6.620
USDZAR,20050726,023300,6.620,6.620,6.620,6.620
USDZAR,20050726,023400,6.620,6.620,6.620,6.620
USDZAR,20050726,023500,6.620,6.620,6.620,6.620
USDZAR,20050726,023600,6.620,6.620,6.620,6.620
USDZAR,20050726,023700,6.620,6.620,6.620,6.620
USDZAR,20050726,023800,6.620,6.620,6.620,6.620
USDZAR,20050726,023900,6.620,6.620,6.620,6.620
USDZAR,20050726,024000,6.620,6.620,6.620,6.620
USDZAR,20050726,024100,6.620,6.620,6.620,6.620
USDZAR,20050726,024200,6.620,6.620,6.620,6.620
USDZAR,20050726,024300,6.620,6.620,6.620,6.620
USDZAR,20050726,024400,6.620,6.620,6.620,6.620
USDZAR,20050726,024500,6.620,6.620,6.620,6.620
USDZAR,20050726,024600,6.620,6.620,6.620,6.620
USDZAR,20050726,024700,6.620,6.620,6.620,6.620
USDZAR,20050726,024800,6.620,6.620,6.620,6.620
USDZAR,20050726,024900,6.620,6.620,6.620,6.620
USDZAR,20050726,025000,6.620,6.620,6.620,6.620
USDZAR,20050726,025100,6.620,6.620,6.620,6.620
USDZAR,20050726,025200,6.620,6.620,6.620,6.620
USDZAR,20050726,025300,6.620,6.620,6.620,6.620
USDZAR,20050726,025400,6.620,6.620,6.620,6.620
USDZAR,20050726,025500,6.620,6.620,6.620,6.620
USDZAR,20050726,025600,6.620,6.620,6.620,6.620
USDZAR,20050726,025700,6.620,6.620,6.620,6.620
USDZAR,20050726,025800,6.620,6.620,6.620,6.620
USDZAR,20050726,025900,6.620,6.620,6.620,6.620
USDZAR,20050726,030000,6.620,6.620,6.620,6.620
USDZAR,20050726,030100,6.620,6.620,6.620,6.620
USDZAR,20050726,030200,6.620,6.620,6.620,6.620
USDZAR,20050726,030300,6.620,6.620,6.620,6.620
USDZAR,20050726,030400,6.620,6.625,6.620,6.625
USDZAR,20050726,030500,6.625,6.625,6.625,6.625
USDZAR,20050726,030600,6.625,6.625,6.625,6.625
USDZAR,20050726,030700,6.625,6.625,6.625,6.625
USDZAR,20050726,030800,6.625,6.625,6.625,6.625
USDZAR,20050726,030900,6.625,6.625,6.625,6.625
USDZAR,20050726,031000,6.625,6.625,6.625,6.625
USDZAR,20050726,031100,6.625,6.625,6.625,6.625
USDZAR,20050726,031200,6.625,6.625,6.625,6.625
USDZAR,20050726,031300,6.625,6.625,6.625,6.625
USDZAR,20050726,031400,6.625,6.625,6.625,6.625
USDZAR,20050726,031500,6.625,6.625,6.625,6.625
USDZAR,20050726,031600,6.625,6.625,6.625,6.625
USDZAR,20050726,031700,6.625,6.625,6.625,6.625
USDZAR,20050726,031800,6.625,6.625,6.625,6.625
USDZAR,20050726,031900,6.625,6.625,6.625,6.625
USDZAR,20050726,032000,6.625,6.625,6.625,6.625
USDZAR,20050726,032100,6.625,6.625,6.625,6.625
USDZAR,20050726,032200,6.625,6.625,6.625,6.625
USDZAR,20050726,032300,6.625,6.625,6.625,6.625
USDZAR,20050726,032400,6.625,6.625,6.625,6.625
USDZAR,20050726,032500,6.625,6.625,6.625,6.625
USDZAR,20050726,032600,6.625,6.625,6.625,6.625
USDZAR,20050726,032700,6.625,6.625,6.625,6.625
USDZAR,20050726,032800,6.625,6.625,6.625,6.625
USDZAR,20050726,032900,6.625,6.625,6.625,6.625
USDZAR,20050726,033000,6.625,6.625,6.625,6.625
USDZAR,20050726,033100,6.625,6.625,6.625,6.625
USDZAR,20050726,033200,6.625,6.625,6.625,6.625
USDZAR,20050726,033300,6.625,6.625,6.625,6.625
USDZAR,20050726,033400,6.625,6.625,6.625,6.625
USDZAR,20050726,033500,6.625,6.625,6.625,6.625
USDZAR,20050726,033600,6.625,6.625,6.625,6.625
USDZAR,20050726,033700,6.625,6.625,6.625,6.625
USDZAR,20050726,033800,6.625,6.625,6.625,6.625
USDZAR,20050726,033900,6.625,6.625,6.625,6.625
USDZAR,20050726,034000,6.625,6.625,6.625,6.625
USDZAR,20050726,034100,6.625,6.625,6.625,6.625
USDZAR,20050726,034200,6.625,6.625,6.625,6.625
USDZAR,20050726,034300,6.625,6.625,6.625,6.625
USDZAR,20050726,034400,6.625,6.625,6.625,6.625
USDZAR,20050726,034500,6.625,6.625,6.625,6.625
USDZAR,20050726,034600,6.625,6.625,6.625,6.625
USDZAR,20050726,034700,6.625,6.625,6.625,6.625
USDZAR,20050726,034800,6.625,6.625,6.625,6.625
USDZAR,20050726,034900,6.625,6.625,6.625,6.625
USDZAR,20050726,035000,6.625,6.625,6.625,6.625
USDZAR,20050726,035100,6.625,6.625,6.625,6.625
USDZAR,20050726,035200,6.625,6.625,6.625,6.625
USDZAR,20050726,035300,6.625,6.625,6.625,6.625
USDZAR,20050726,035400,6.625,6.625,6.625,6.625
USDZAR,20050726,035500,6.625,6.625,6.625,6.625
USDZAR,20050726,035600,6.625,6.625,6.625,6.625
USDZAR,20050726,035700,6.625,6.625,6.625,6.625
USDZAR,20050726,035800,6.625,6.625,6.625,6.625
USDZAR,20050726,035900,6.628,6.628,6.628,6.628
USDZAR,20050726,040000,6.628,6.628,6.628,6.628
USDZAR,20050726,040100,6.628,6.628,6.628,6.628
USDZAR,20050726,040200,6.628,6.628,6.628,6.628
USDZAR,20050726,040300,6.628,6.628,6.628,6.628
USDZAR,20050726,040400,6.628,6.628,6.628,6.628
USDZAR,20050726,040500,6.628,6.628,6.628,6.628
USDZAR,20050726,040600,6.628,6.628,6.628,6.628
USDZAR,20050726,040700,6.628,6.628,6.628,6.628
USDZAR,20050726,040800,6.628,6.628,6.628,6.628
USDZAR,20050726,040900,6.628,6.628,6.628,6.628
USDZAR,20050726,041000,6.628,6.628,6.628,6.628
USDZAR,20050726,041100,6.628,6.628,6.628,6.628
USDZAR,20050726,041200,6.628,6.628,6.628,6.628
USDZAR,20050726,041400,6.628,6.628,6.628,6.628
USDZAR,20050726,041500,6.628,6.628,6.620,6.622
USDZAR,20050726,041600,6.622,6.622,6.622,6.622
USDZAR,20050726,041700,6.622,6.622,6.622,6.622
USDZAR,20050726,041800,6.622,6.622,6.622,6.622
USDZAR,20050726,041900,6.622,6.622,6.622,6.622
USDZAR,20050726,042000,6.622,6.622,6.622,6.622
USDZAR,20050726,042100,6.622,6.622,6.622,6.622
USDZAR,20050726,042200,6.622,6.622,6.622,6.622
USDZAR,20050726,042300,6.622,6.622,6.622,6.622
USDZAR,20050726,042400,6.622,6.622,6.622,6.622
USDZAR,20050726,042500,6.622,6.622,6.622,6.622
USDZAR,20050726,042600,6.622,6.622,6.622,6.622
USDZAR,20050726,042700,6.622,6.622,6.622,6.622
USDZAR,20050726,042800,6.622,6.622,6.622,6.622
USDZAR,20050726,042900,6.622,6.622,6.622,6.622
USDZAR,20050726,043000,6.622,6.622,6.622,6.622
USDZAR,20050726,043100,6.622,6.622,6.622,6.622
USDZAR,20050726,043200,6.622,6.622,6.622,6.622
USDZAR,20050726,043300,6.622,6.622,6.622,6.622
USDZAR,20050726,043400,6.622,6.622,6.622,6.622
USDZAR,20050726,043500,6.622,6.622,6.622,6.622
USDZAR,20050726,043600,6.622,6.622,6.622,6.622
USDZAR,20050726,043700,6.622,6.622,6.622,6.622
USDZAR,20050726,043800,6.622,6.622,6.622,6.622
USDZAR,20050726,043900,6.622,6.622,6.622,6.622
USDZAR,20050726,044000,6.622,6.622,6.622,6.622
USDZAR,20050726,044100,6.622,6.622,6.622,6.622
USDZAR,20050726,044200,6.622,6.622,6.622,6.622
USDZAR,20050726,044300,6.622,6.622,6.622,6.622
USDZAR,20050726,044400,6.627,6.627,6.627,6.627
USDZAR,20050726,044500,6.627,6.627,6.627,6.627
USDZAR,20050726,044600,6.627,6.627,6.627,6.627
USDZAR,20050726,044700,6.627,6.627,6.627,6.627
USDZAR,20050726,044800,6.627,6.627,6.627,6.627
USDZAR,20050726,044900,6.633,6.633,6.633,6.633
USDZAR,20050726,045000,6.633,6.633,6.633,6.633
USDZAR,20050726,045100,6.633,6.633,6.633,6.633
USDZAR,20050726,045200,6.633,6.633,6.633,6.633
USDZAR,20050726,045300,6.633,6.633,6.633,6.633
USDZAR,20050726,045400,6.633,6.633,6.633,6.633
USDZAR,20050726,045500,6.633,6.633,6.633,6.633
USDZAR,20050726,045600,6.633,6.633,6.633,6.633
USDZAR,20050726,045700,6.633,6.633,6.633,6.633
USDZAR,20050726,045800,6.633,6.633,6.633,6.633
USDZAR,20050726,045900,6.633,6.633,6.633,6.633
USDZAR,20050726,050000,6.633,6.633,6.633,6.633
USDZAR,20050726,050100,6.633,6.633,6.633,6.633
USDZAR,20050726,050200,6.633,6.633,6.633,6.633
USDZAR,20050726,050300,6.633,6.633,6.633,6.633
USDZAR,20050726,050400,6.633,6.633,6.633,6.633
USDZAR,20050726,050500,6.633,6.633,6.633,6.633
USDZAR,20050726,050600,6.633,6.633,6.633,6.633
USDZAR,20050726,050700,6.633,6.633,6.633,6.633
USDZAR,20050726,050800,6.633,6.633,6.633,6.633
USDZAR,20050726,050900,6.633,6.633,6.633,6.633
USDZAR,20050726,051000,6.633,6.633,6.633,6.633
USDZAR,20050726,051100,6.633,6.633,6.633,6.633
USDZAR,20050726,051200,6.633,6.633,6.633,6.633
USDZAR,20050726,051300,6.633,6.633,6.633,6.633
USDZAR,20050726,051400,6.633,6.633,6.633,6.633
USDZAR,20050726,051500,6.633,6.633,6.633,6.633
USDZAR,20050726,051600,6.633,6.633,6.633,6.633
USDZAR,20050726,051700,6.633,6.633,6.633,6.633
USDZAR,20050726,051800,6.633,6.633,6.633,6.633
USDZAR,20050726,051900,6.633,6.633,6.633,6.633
USDZAR,20050726,052000,6.633,6.633,6.633,6.633
USDZAR,20050726,052100,6.633,6.633,6.633,6.633
USDZAR,20050726,052200,6.633,6.633,6.633,6.633
USDZAR,20050726,052300,6.633,6.633,6.633,6.633
USDZAR,20050726,052400,6.633,6.633,6.633,6.633
USDZAR,20050726,052500,6.633,6.633,6.633,6.633
USDZAR,20050726,052600,6.633,6.633,6.633,6.633
USDZAR,20050726,052700,6.633,6.633,6.633,6.633
USDZAR,20050726,052800,6.633,6.633,6.633,6.633
USDZAR,20050726,052900,6.633,6.633,6.633,6.633
USDZAR,20050726,053000,6.633,6.633,6.633,6.633
USDZAR,20050726,053100,6.633,6.633,6.633,6.633
USDZAR,20050726,053200,6.633,6.633,6.633,6.633
USDZAR,20050726,053300,6.633,6.633,6.633,6.633
USDZAR,20050726,053400,6.633,6.633,6.633,6.633
USDZAR,20050726,053500,6.633,6.633,6.633,6.633
USDZAR,20050726,053600,6.633,6.633,6.633,6.633
USDZAR,20050726,053700,6.633,6.633,6.633,6.633
USDZAR,20050726,053800,6.633,6.633,6.633,6.633
USDZAR,20050726,053900,6.633,6.633,6.633,6.633
USDZAR,20050726,054000,6.633,6.633,6.633,6.633
USDZAR,20050726,054100,6.633,6.633,6.633,6.633
USDZAR,20050726,054200,6.633,6.633,6.633,6.633
USDZAR,20050726,054300,6.633,6.633,6.633,6.633
USDZAR,20050726,054400,6.633,6.633,6.633,6.633
USDZAR,20050726,054500,6.633,6.633,6.633,6.633
USDZAR,20050726,054600,6.633,6.633,6.633,6.633
USDZAR,20050726,054700,6.633,6.633,6.633,6.633
USDZAR,20050726,054800,6.633,6.633,6.633,6.633
USDZAR,20050726,054900,6.633,6.633,6.633,6.633
USDZAR,20050726,055000,6.633,6.633,6.633,6.633
USDZAR,20050726,055100,6.633,6.633,6.633,6.633
USDZAR,20050726,055200,6.633,6.633,6.633,6.633
USDZAR,20050726,055300,6.633,6.633,6.633,6.633
USDZAR,20050726,055400,6.633,6.633,6.633,6.633
USDZAR,20050726,055500,6.633,6.633,6.633,6.633
USDZAR,20050726,055600,6.633,6.633,6.633,6.633
USDZAR,20050726,055700,6.633,6.633,6.633,6.633
USDZAR,20050726,055900,6.633,6.633,6.633,6.633
USDZAR,20050726,060000,6.633,6.633,6.633,6.633
USDZAR,20050726,060100,6.633,6.633,6.633,6.633
USDZAR,20050726,060200,6.633,6.633,6.633,6.633
USDZAR,20050726,060300,6.633,6.633,6.633,6.633
USDZAR,20050726,060400,6.633,6.633,6.633,6.633
USDZAR,20050726,060500,6.633,6.633,6.633,6.633
USDZAR,20050726,060600,6.633,6.633,6.633,6.633
USDZAR,20050726,060700,6.633,6.633,6.633,6.633
USDZAR,20050726,060800,6.633,6.633,6.633,6.633
USDZAR,20050726,060900,6.633,6.633,6.633,6.633
USDZAR,20050726,061000,6.633,6.633,6.633,6.633
USDZAR,20050726,061100,6.633,6.633,6.633,6.633
USDZAR,20050726,061200,6.633,6.633,6.633,6.633
USDZAR,20050726,061300,6.633,6.633,6.633,6.633
USDZAR,20050726,061400,6.633,6.633,6.633,6.633
USDZAR,20050726,061500,6.633,6.633,6.633,6.633
USDZAR,20050726,061600,6.633,6.633,6.633,6.633
USDZAR,20050726,061700,6.633,6.633,6.633,6.633
USDZAR,20050726,061800,6.633,6.633,6.633,6.633
USDZAR,20050726,061900,6.633,6.633,6.633,6.633
USDZAR,20050726,062000,6.633,6.633,6.633,6.633
USDZAR,20050726,062100,6.633,6.633,6.633,6.633
USDZAR,20050726,062200,6.633,6.633,6.633,6.633
USDZAR,20050726,062300,6.633,6.633,6.633,6.633
USDZAR,20050726,062400,6.633,6.633,6.633,6.633
USDZAR,20050726,062500,6.633,6.633,6.633,6.633
USDZAR,20050726,062600,6.633,6.633,6.633,6.633
USDZAR,20050726,062700,6.633,6.633,6.633,6.633
USDZAR,20050726,062800,6.633,6.633,6.633,6.633
USDZAR,20050726,062900,6.633,6.633,6.633,6.633
USDZAR,20050726,063000,6.633,6.633,6.633,6.633
USDZAR,20050726,063100,6.633,6.633,6.633,6.633
USDZAR,20050726,063200,6.633,6.633,6.633,6.633
USDZAR,20050726,063300,6.633,6.633,6.633,6.633
USDZAR,20050726,063400,6.633,6.633,6.633,6.633
USDZAR,20050726,063500,6.633,6.633,6.633,6.633
USDZAR,20050726,063600,6.633,6.633,6.633,6.633
USDZAR,20050726,063700,6.633,6.633,6.633,6.633
USDZAR,20050726,063800,6.633,6.633,6.633,6.633
USDZAR,20050726,063900,6.633,6.633,6.633,6.633
USDZAR,20050726,064000,6.633,6.633,6.633,6.633
USDZAR,20050726,064100,6.633,6.633,6.633,6.633
USDZAR,20050726,064200,6.633,6.633,6.633,6.633
USDZAR,20050726,064300,6.633,6.633,6.633,6.633
USDZAR,20050726,064400,6.633,6.633,6.633,6.633
USDZAR,20050726,064500,6.633,6.633,6.633,6.633
USDZAR,20050726,064600,6.633,6.633,6.633,6.633
USDZAR,20050726,064700,6.633,6.633,6.633,6.633
USDZAR,20050726,064800,6.633,6.633,6.633,6.633
USDZAR,20050726,064900,6.633,6.633,6.633,6.633
USDZAR,20050726,065000,6.633,6.633,6.633,6.633
USDZAR,20050726,065100,6.633,6.633,6.633,6.633
USDZAR,20050726,065200,6.633,6.633,6.633,6.633
USDZAR,20050726,065300,6.633,6.633,6.633,6.633
USDZAR,20050726,065400,6.633,6.633,6.633,6.633
USDZAR,20050726,065500,6.633,6.633,6.633,6.633
USDZAR,20050726,065600,6.633,6.633,6.633,6.633
USDZAR,20050726,065700,6.633,6.633,6.633,6.633
USDZAR,20050726,065800,6.633,6.633,6.633,6.633
USDZAR,20050726,065900,6.633,6.633,6.633,6.633
USDZAR,20050726,070000,6.633,6.633,6.633,6.633
USDZAR,20050726,070100,6.633,6.633,6.633,6.633
USDZAR,20050726,070200,6.633,6.633,6.633,6.633
USDZAR,20050726,070300,6.633,6.633,6.633,6.633
USDZAR,20050726,070400,6.633,6.633,6.633,6.633
USDZAR,20050726,070500,6.633,6.633,6.633,6.633
USDZAR,20050726,070600,6.633,6.633,6.633,6.633
USDZAR,20050726,070700,6.633,6.633,6.633,6.633
USDZAR,20050726,070800,6.633,6.633,6.633,6.633
USDZAR,20050726,070900,6.633,6.633,6.633,6.633
USDZAR,20050726,071000,6.633,6.633,6.633,6.633
USDZAR,20050726,071100,6.633,6.633,6.633,6.633
USDZAR,20050726,071200,6.633,6.633,6.633,6.633
USDZAR,20050726,071300,6.633,6.633,6.633,6.633
USDZAR,20050726,071400,6.633,6.633,6.633,6.633
USDZAR,20050726,071500,6.633,6.633,6.633,6.633
USDZAR,20050726,071600,6.633,6.633,6.633,6.633
USDZAR,20050726,071700,6.633,6.633,6.633,6.633
USDZAR,20050726,071800,6.633,6.633,6.633,6.633
USDZAR,20050726,071900,6.633,6.633,6.633,6.633
USDZAR,20050726,072000,6.633,6.633,6.633,6.633
USDZAR,20050726,072100,6.633,6.633,6.633,6.633
USDZAR,20050726,072200,6.633,6.633,6.633,6.633
USDZAR,20050726,072300,6.633,6.633,6.633,6.633
USDZAR,20050726,072400,6.633,6.633,6.633,6.633
USDZAR,20050726,072500,6.633,6.633,6.633,6.633
USDZAR,20050726,072600,6.633,6.633,6.633,6.633
USDZAR,20050726,072700,6.633,6.633,6.633,6.633
USDZAR,20050726,072800,6.633,6.633,6.633,6.633
USDZAR,20050726,072900,6.633,6.633,6.633,6.633
USDZAR,20050726,073000,6.633,6.633,6.633,6.633
USDZAR,20050726,073100,6.633,6.633,6.633,6.633
USDZAR,20050726,073200,6.633,6.633,6.633,6.633
USDZAR,20050726,073300,6.633,6.633,6.633,6.633
USDZAR,20050726,073400,6.633,6.633,6.633,6.633
USDZAR,20050726,073500,6.633,6.633,6.633,6.633
USDZAR,20050726,073600,6.633,6.633,6.633,6.633
USDZAR,20050726,073700,6.633,6.633,6.633,6.633
USDZAR,20050726,073800,6.633,6.633,6.633,6.633
USDZAR,20050726,073900,6.633,6.633,6.633,6.633
USDZAR,20050726,074000,6.633,6.633,6.633,6.633
USDZAR,20050726,074100,6.633,6.633,6.633,6.633
USDZAR,20050726,074200,6.633,6.633,6.633,6.633
USDZAR,20050726,074300,6.633,6.633,6.633,6.633
USDZAR,20050726,074400,6.633,6.633,6.633,6.633
USDZAR,20050726,074500,6.633,6.633,6.633,6.633
USDZAR,20050726,074600,6.633,6.633,6.633,6.633
USDZAR,20050726,074700,6.633,6.633,6.633,6.633
USDZAR,20050726,074800,6.633,6.633,6.633,6.633
USDZAR,20050726,074900,6.633,6.633,6.633,6.633
USDZAR,20050726,075000,6.633,6.633,6.633,6.633
USDZAR,20050726,075100,6.633,6.633,6.633,6.633
USDZAR,20050726,075200,6.633,6.633,6.633,6.633
USDZAR,20050726,075300,6.633,6.633,6.633,6.633
USDZAR,20050726,075400,6.633,6.633,6.633,6.633
USDZAR,20050726,075500,6.640,6.640,6.640,6.640
USDZAR,20050726,075600,6.640,6.640,6.640,6.640
USDZAR,20050726,075700,6.640,6.640,6.640,6.640
USDZAR,20050726,075800,6.640,6.640,6.640,6.640
USDZAR,20050726,075900,6.640,6.640,6.640,6.640
USDZAR,20050726,080000,6.640,6.640,6.640,6.640
USDZAR,20050726,080100,6.640,6.640,6.640,6.640
USDZAR,20050726,080200,6.640,6.641,6.640,6.641
USDZAR,20050726,080300,6.641,6.641,6.641,6.641
USDZAR,20050726,080400,6.640,6.640,6.640,6.640
USDZAR,20050726,080500,6.640,6.640,6.636,6.636
USDZAR,20050726,080600,6.637,6.637,6.637,6.637
USDZAR,20050726,080700,6.637,6.637,6.637,6.637
USDZAR,20050726,080800,6.637,6.637,6.637,6.637
USDZAR,20050726,080900,6.637,6.637,6.637,6.637
USDZAR,20050726,081000,6.637,6.637,6.637,6.637
USDZAR,20050726,081100,6.637,6.637,6.637,6.637
USDZAR,20050726,081200,6.637,6.645,6.637,6.642
USDZAR,20050726,081300,6.642,6.642,6.642,6.642
USDZAR,20050726,081400,6.642,6.642,6.642,6.642
USDZAR,20050726,081500,6.646,6.648,6.646,6.648
USDZAR,20050726,081600,6.648,6.649,6.648,6.649
USDZAR,20050726,081700,6.649,6.649,6.649,6.649
USDZAR,20050726,081800,6.646,6.646,6.646,6.646
USDZAR,20050726,081900,6.646,6.646,6.646,6.646
USDZAR,20050726,082000,6.646,6.646,6.646,6.646
USDZAR,20050726,082100,6.646,6.646,6.645,6.645
USDZAR,20050726,082200,6.645,6.645,6.645,6.645
USDZAR,20050726,082300,6.645,6.645,6.645,6.645
USDZAR,20050726,082400,6.645,6.645,6.645,6.645
USDZAR,20050726,082500,6.645,6.645,6.645,6.645
USDZAR,20050726,082600,6.644,6.644,6.639,6.639
USDZAR,20050726,082700,6.638,6.638,6.638,6.638
USDZAR,20050726,082800,6.638,6.638,6.638,6.638
USDZAR,20050726,082900,6.638,6.638,6.638,6.638
USDZAR,20050726,083000,6.638,6.639,6.634,6.634
USDZAR,20050726,083100,6.635,6.635,6.635,6.635
USDZAR,20050726,083200,6.635,6.635,6.635,6.635
USDZAR,20050726,083300,6.635,6.635,6.635,6.635
USDZAR,20050726,083400,6.635,6.635,6.635,6.635
USDZAR,20050726,083500,6.635,6.636,6.635,6.636
USDZAR,20050726,083600,6.637,6.637,6.635,6.635
USDZAR,20050726,083700,6.635,6.635,6.635,6.635
USDZAR,20050726,083800,6.635,6.635,6.635,6.635
USDZAR,20050726,083900,6.635,6.635,6.635,6.635
USDZAR,20050726,084000,6.634,6.634,6.634,6.634
USDZAR,20050726,084100,6.634,6.634,6.633,6.634
USDZAR,20050726,084200,6.634,6.634,6.634,6.634
USDZAR,20050726,084300,6.634,6.634,6.634,6.634
USDZAR,20050726,084400,6.634,6.634,6.634,6.634
USDZAR,20050726,084500,6.633,6.633,6.632,6.632
USDZAR,20050726,084600,6.632,6.632,6.632,6.632
USDZAR,20050726,084700,6.632,6.632,6.632,6.632
USDZAR,20050726,084800,6.632,6.633,6.632,6.633
USDZAR,20050726,084900,6.633,6.633,6.633,6.633
USDZAR,20050726,085000,6.633,6.636,6.633,6.636
USDZAR,20050726,085100,6.637,6.637,6.636,6.636
USDZAR,20050726,085200,6.636,6.637,6.636,6.637
USDZAR,20050726,085300,6.637,6.637,6.637,6.637
USDZAR,20050726,085400,6.637,6.637,6.637,6.637
USDZAR,20050726,085500,6.637,6.637,6.637,6.637
USDZAR,20050726,085600,6.634,6.634,6.634,6.634
USDZAR,20050726,085700,6.634,6.643,6.634,6.641
USDZAR,20050726,085800,6.643,6.645,6.643,6.644
USDZAR,20050726,085900,6.645,6.648,6.645,6.648
USDZAR,20050726,090000,6.649,6.649,6.647,6.647
USDZAR,20050726,090100,6.648,6.648,6.648,6.648
USDZAR,20050726,090200,6.647,6.647,6.635,6.635
USDZAR,20050726,090300,6.637,6.644,6.637,6.644
USDZAR,20050726,090400,6.644,6.644,6.644,6.644
USDZAR,20050726,090500,6.644,6.650,6.644,6.650
USDZAR,20050726,090600,6.649,6.649,6.649,6.649
USDZAR,20050726,090700,6.649,6.649,6.646,6.646
USDZAR,20050726,090800,6.648,6.648,6.646,6.646
USDZAR,20050726,090900,6.646,6.648,6.646,6.648
USDZAR,20050726,091000,6.649,6.651,6.649,6.651
USDZAR,20050726,091100,6.651,6.651,6.651,6.651
USDZAR,20050726,091200,6.653,6.653,6.653,6.653
USDZAR,20050726,091300,6.653,6.653,6.653,6.653
USDZAR,20050726,091400,6.653,6.653,6.653,6.653
USDZAR,20050726,091500,6.653,6.653,6.653,6.653
USDZAR,20050726,091600,6.653,6.653,6.653,6.653
USDZAR,20050726,091700,6.653,6.653,6.653,6.653
USDZAR,20050726,091800,6.653,6.655,6.653,6.655
USDZAR,20050726,091900,6.655,6.655,6.655,6.655
USDZAR,20050726,092000,6.654,6.655,6.654,6.655
USDZAR,20050726,092100,6.655,6.655,6.655,6.655
USDZAR,20050726,092200,6.655,6.655,6.655,6.655
USDZAR,20050726,092300,6.655,6.655,6.655,6.655
USDZAR,20050726,092400,6.655,6.655,6.655,6.655
USDZAR,20050726,092500,6.655,6.655,6.655,6.655
USDZAR,20050726,092600,6.655,6.655,6.655,6.655
USDZAR,20050726,092700,6.655,6.655,6.655,6.655
USDZAR,20050726,092800,6.656,6.659,6.656,6.659
USDZAR,20050726,092900,6.658,6.658,6.654,6.655
USDZAR,20050726,093000,6.656,6.656,6.654,6.654
USDZAR,20050726,093100,6.655,6.655,6.655,6.655
USDZAR,20050726,093200,6.655,6.655,6.655,6.655
USDZAR,20050726,093300,6.655,6.655,6.655,6.655
USDZAR,20050726,093400,6.655,6.655,6.655,6.655
USDZAR,20050726,093500,6.653,6.653,6.653,6.653
USDZAR,20050726,093600,6.653,6.653,6.653,6.653
USDZAR,20050726,093700,6.653,6.653,6.653,6.653
USDZAR,20050726,093800,6.653,6.653,6.653,6.653
USDZAR,20050726,093900,6.653,6.653,6.653,6.653
USDZAR,20050726,094000,6.653,6.653,6.653,6.653
USDZAR,20050726,094100,6.652,6.652,6.652,6.652
USDZAR,20050726,094200,6.652,6.652,6.652,6.652
USDZAR,20050726,094300,6.652,6.652,6.652,6.652
USDZAR,20050726,094400,6.652,6.652,6.652,6.652
USDZAR,20050726,094500,6.652,6.653,6.652,6.653
USDZAR,20050726,094600,6.653,6.653,6.653,6.653
USDZAR,20050726,094700,6.653,6.653,6.653,6.653
USDZAR,20050726,094800,6.653,6.655,6.653,6.654
USDZAR,20050726,094900,6.655,6.657,6.655,6.655
USDZAR,20050726,095000,6.655,6.655,6.655,6.655
USDZAR,20050726,095100,6.656,6.656,6.656,6.656
USDZAR,20050726,095200,6.656,6.656,6.656,6.656
USDZAR,20050726,095300,6.656,6.656,6.656,6.656
USDZAR,20050726,095400,6.652,6.654,6.651,6.654
USDZAR,20050726,095500,6.653,6.653,6.653,6.653
USDZAR,20050726,095600,6.653,6.653,6.653,6.653
USDZAR,20050726,095700,6.653,6.653,6.653,6.653
USDZAR,20050726,095800,6.653,6.656,6.653,6.656
USDZAR,20050726,095900,6.656,6.656,6.656,6.656
USDZAR,20050726,100000,6.656,6.656,6.655,6.655
USDZAR,20050726,100100,6.655,6.655,6.655,6.655
USDZAR,20050726,100200,6.655,6.655,6.655,6.655
USDZAR,20050726,100300,6.654,6.655,6.654,6.655
USDZAR,20050726,100400,6.654,6.654,6.648,6.648
USDZAR,20050726,100500,6.649,6.649,6.649,6.649
USDZAR,20050726,100600,6.650,6.650,6.649,6.649
USDZAR,20050726,100700,6.650,6.651,6.650,6.651
USDZAR,20050726,100800,6.651,6.651,6.651,6.651
USDZAR,20050726,100900,6.654,6.654,6.654,6.654
USDZAR,20050726,101000,6.654,6.654,6.651,6.651
USDZAR,20050726,101100,6.652,6.653,6.652,6.653
USDZAR,20050726,101200,6.653,6.653,6.653,6.653
USDZAR,20050726,101300,6.653,6.655,6.653,6.655
USDZAR,20050726,101400,6.654,6.660,6.654,6.660
USDZAR,20050726,101500,6.660,6.660,6.660,6.660
USDZAR,20050726,101600,6.664,6.664,6.660,6.662
USDZAR,20050726,101700,6.660,6.661,6.660,6.661
USDZAR,20050726,101800,6.660,6.661,6.660,6.661
USDZAR,20050726,101900,6.661,6.661,6.661,6.661
USDZAR,20050726,102000,6.661,6.661,6.661,6.661
USDZAR,20050726,102100,6.661,6.662,6.661,6.661
USDZAR,20050726,102200,6.661,6.662,6.661,6.662
USDZAR,20050726,102300,6.661,6.661,6.661,6.661
USDZAR,20050726,102400,6.660,6.660,6.659,6.659
USDZAR,20050726,102500,6.659,6.659,6.659,6.659
USDZAR,20050726,102600,6.659,6.659,6.659,6.659
USDZAR,20050726,102700,6.659,6.659,6.658,6.658
USDZAR,20050726,102800,6.658,6.658,6.658,6.658
USDZAR,20050726,102900,6.658,6.658,6.658,6.658
USDZAR,20050726,103000,6.658,6.658,6.658,6.658
USDZAR,20050726,103100,6.658,6.658,6.658,6.658
USDZAR,20050726,103200,6.658,6.660,6.658,6.660
USDZAR,20050726,103300,6.660,6.660,6.660,6.660
USDZAR,20050726,103500,6.660,6.663,6.660,6.663
USDZAR,20050726,103600,6.663,6.663,6.663,6.663
USDZAR,20050726,103700,6.663,6.666,6.663,6.666
USDZAR,20050726,103800,6.667,6.667,6.663,6.666
USDZAR,20050726,103900,6.667,6.667,6.667,6.667
USDZAR,20050726,104000,6.668,6.668,6.667,6.667
USDZAR,20050726,104100,6.667,6.667,6.667,6.667
USDZAR,20050726,104200,6.667,6.667,6.667,6.667
USDZAR,20050726,104300,6.667,6.667,6.667,6.667
USDZAR,20050726,104400,6.667,6.667,6.667,6.667
USDZAR,20050726,104500,6.667,6.667,6.667,6.667
USDZAR,20050726,104600,6.661,6.661,6.661,6.661
USDZAR,20050726,104700,6.661,6.663,6.661,6.663
USDZAR,20050726,104800,6.663,6.663,6.663,6.663
USDZAR,20050726,104900,6.666,6.666,6.663,6.664
USDZAR,20050726,105000,6.663,6.665,6.659,6.662
USDZAR,20050726,105100,6.663,6.663,6.661,6.661
USDZAR,20050726,105200,6.661,6.661,6.661,6.661
USDZAR,20050726,105300,6.661,6.661,6.661,6.661
USDZAR,20050726,105400,6.664,6.664,6.664,6.664
USDZAR,20050726,105500,6.664,6.664,6.664,6.664
USDZAR,20050726,105600,6.664,6.665,6.664,6.665
USDZAR,20050726,105700,6.665,6.665,6.665,6.665
USDZAR,20050726,105800,6.665,6.665,6.665,6.665
USDZAR,20050726,105900,6.665,6.665,6.665,6.665
USDZAR,20050726,110000,6.667,6.667,6.667,6.667
USDZAR,20050726,110100,6.667,6.667,6.667,6.667
USDZAR,20050726,110200,6.667,6.667,6.667,6.667
USDZAR,20050726,110300,6.668,6.670,6.668,6.669
USDZAR,20050726,110400,6.669,6.670,6.669,6.670
USDZAR,20050726,110500,6.671,6.674,6.671,6.673
USDZAR,20050726,110600,6.674,6.674,6.674,6.674
USDZAR,20050726,110700,6.673,6.674,6.673,6.674
USDZAR,20050726,110800,6.675,6.676,6.674,6.674
USDZAR,20050726,110900,6.675,6.675,6.675,6.675
USDZAR,20050726,111000,6.675,6.676,6.675,6.676
USDZAR,20050726,111100,6.675,6.675,6.671,6.671
USDZAR,20050726,111200,6.672,6.674,6.672,6.674
USDZAR,20050726,111300,6.675,6.676,6.675,6.676
USDZAR,20050726,111400,6.676,6.676,6.676,6.676
USDZAR,20050726,111500,6.676,6.676,6.676,6.676
USDZAR,20050726,111600,6.676,6.676,6.676,6.676
USDZAR,20050726,111700,6.675,6.675,6.674,6.674
USDZAR,20050726,111800,6.674,6.674,6.674,6.674
USDZAR,20050726,111900,6.673,6.673,6.672,6.672
USDZAR,20050726,112000,6.672,6.672,6.672,6.672
USDZAR,20050726,112100,6.673,6.674,6.673,6.673
USDZAR,20050726,112200,6.674,6.675,6.674,6.674
USDZAR,20050726,112300,6.674,6.674,6.674,6.674
USDZAR,20050726,112400,6.674,6.675,6.674,6.675
USDZAR,20050726,112500,6.675,6.676,6.675,6.676
USDZAR,20050726,112600,6.675,6.675,6.675,6.675
USDZAR,20050726,112700,6.675,6.675,6.674,6.674
USDZAR,20050726,112800,6.674,6.674,6.674,6.674
USDZAR,20050726,112900,6.676,6.676,6.675,6.676
USDZAR,20050726,113000,6.676,6.676,6.676,6.676
USDZAR,20050726,113100,6.676,6.676,6.676,6.676
USDZAR,20050726,113200,6.676,6.676,6.676,6.676
USDZAR,20050726,113300,6.678,6.680,6.678,6.678
USDZAR,20050726,113400,6.678,6.678,6.677,6.677
USDZAR,20050726,113500,6.677,6.677,6.677,6.677
USDZAR,20050726,113700,6.677,6.677,6.674,6.675
USDZAR,20050726,113800,6.676,6.677,6.676,6.677
USDZAR,20050726,113900,6.677,6.680,6.677,6.680
USDZAR,20050726,114000,6.682,6.682,6.680,6.680
USDZAR,20050726,114100,6.679,6.679,6.677,6.677
USDZAR,20050726,114200,6.677,6.678,6.677,6.678
USDZAR,20050726,114300,6.679,6.679,6.679,6.679
USDZAR,20050726,114400,6.679,6.682,6.679,6.682
USDZAR,20050726,114500,6.682,6.682,6.681,6.681
USDZAR,20050726,114600,6.680,6.683,6.680,6.683
USDZAR,20050726,114700,6.682,6.683,6.682,6.682
USDZAR,20050726,114800,6.681,6.683,6.680,6.680
USDZAR,20050726,114900,6.681,6.682,6.680,6.682
USDZAR,20050726,115000,6.682,6.682,6.682,6.682
USDZAR,20050726,115100,6.680,6.680,6.680,6.680
USDZAR,20050726,115200,6.680,6.680,6.680,6.680
USDZAR,20050726,115300,6.680,6.680,6.680,6.680
USDZAR,20050726,115400,6.680,6.680,6.680,6.680
USDZAR,20050726,115500,6.680,6.680,6.680,6.680
USDZAR,20050726,115600,6.680,6.680,6.678,6.679
USDZAR,20050726,115700,6.678,6.678,6.678,6.678
USDZAR,20050726,115800,6.678,6.678,6.678,6.678
USDZAR,20050726,115900,6.678,6.678,6.678,6.678
USDZAR,20050726,120000,6.678,6.678,6.677,6.677
USDZAR,20050726,120100,6.676,6.676,6.674,6.674
USDZAR,20050726,120200,6.673,6.673,6.673,6.673
USDZAR,20050726,120300,6.672,6.672,6.671,6.671
USDZAR,20050726,120400,6.670,6.670,6.670,6.670
USDZAR,20050726,120500,6.670,6.672,6.670,6.671
USDZAR,20050726,120600,6.673,6.673,6.671,6.671
USDZAR,20050726,120700,6.672,6.672,6.672,6.672
USDZAR,20050726,120800,6.671,6.671,6.671,6.671
USDZAR,20050726,120900,6.672,6.672,6.671,6.671
USDZAR,20050726,121000,6.671,6.671,6.671,6.671
USDZAR,20050726,121100,6.671,6.671,6.671,6.671
USDZAR,20050726,121200,6.672,6.673,6.672,6.673
USDZAR,20050726,121300,6.672,6.672,6.670,6.671
USDZAR,20050726,121400,6.671,6.671,6.671,6.671
USDZAR,20050726,121500,6.671,6.672,6.671,6.672
USDZAR,20050726,121600,6.672,6.672,6.672,6.672
USDZAR,20050726,121700,6.672,6.672,6.672,6.672
USDZAR,20050726,121800,6.672,6.672,6.672,6.672
USDZAR,20050726,121900,6.671,6.671,6.670,6.670
USDZAR,20050726,122000,6.670,6.670,6.669,6.669
USDZAR,20050726,122100,6.670,6.672,6.670,6.672
USDZAR,20050726,122200,6.672,6.672,6.670,6.670
USDZAR,20050726,122300,6.670,6.670,6.670,6.670
USDZAR,20050726,122400,6.672,6.672,6.672,6.672
USDZAR,20050726,122500,6.672,6.673,6.671,6.671
USDZAR,20050726,122600,6.671,6.671,6.671,6.671
USDZAR,20050726,122700,6.671,6.671,6.666,6.666
USDZAR,20050726,122800,6.659,6.659,6.658,6.659
USDZAR,20050726,122900,6.659,6.660,6.659,6.660
USDZAR,20050726,123000,6.667,6.667,6.667,6.667
USDZAR,20050726,123100,6.668,6.671,6.668,6.671
USDZAR,20050726,123200,6.670,6.670,6.669,6.670
USDZAR,20050726,123300,6.670,6.670,6.669,6.670
USDZAR,20050726,123400,6.671,6.672,6.670,6.672
USDZAR,20050726,123500,6.672,6.672,6.672,6.672
USDZAR,20050726,123600,6.671,6.671,6.671,6.671
USDZAR,20050726,123700,6.670,6.671,6.670,6.671
USDZAR,20050726,123800,6.671,6.671,6.669,6.669
USDZAR,20050726,123900,6.669,6.669,6.669,6.669
USDZAR,20050726,124000,6.670,6.670,6.669,6.669
USDZAR,20050726,124100,6.668,6.669,6.668,6.669
USDZAR,20050726,124200,6.669,6.670,6.669,6.669
USDZAR,20050726,124300,6.668,6.668,6.667,6.667
USDZAR,20050726,124400,6.666,6.668,6.666,6.668
USDZAR,20050726,124500,6.669,6.674,6.669,6.672
USDZAR,20050726,124600,6.671,6.672,6.671,6.672
USDZAR,20050726,124700,6.672,6.672,6.671,6.671
USDZAR,20050726,124800,6.671,6.671,6.671,6.671
USDZAR,20050726,124900,6.671,6.671,6.671,6.671
USDZAR,20050726,125000,6.671,6.672,6.671,6.672
USDZAR,20050726,125100,6.672,6.672,6.672,6.672
USDZAR,20050726,125200,6.672,6.672,6.672,6.672
USDZAR,20050726,125300,6.669,6.669,6.669,6.669
USDZAR,20050726,125400,6.669,6.670,6.669,6.670
USDZAR,20050726,125500,6.670,6.670,6.670,6.670
USDZAR,20050726,125600,6.670,6.670,6.670,6.670
USDZAR,20050726,125700,6.670,6.670,6.670,6.670
USDZAR,20050726,125800,6.670,6.670,6.670,6.670
USDZAR,20050726,125900,6.670,6.670,6.670,6.670
USDZAR,20050726,130000,6.670,6.670,6.668,6.668
USDZAR,20050726,130100,6.668,6.668,6.666,6.666
USDZAR,20050726,130200,6.666,6.666,6.666,6.666
USDZAR,20050726,130300,6.666,6.666,6.666,6.666
USDZAR,20050726,130400,6.666,6.667,6.666,6.667
USDZAR,20050726,130500,6.668,6.668,6.668,6.668
USDZAR,20050726,130600,6.668,6.670,6.668,6.668
USDZAR,20050726,130700,6.668,6.668,6.668,6.668
USDZAR,20050726,130800,6.668,6.671,6.668,6.671
USDZAR,20050726,130900,6.670,6.670,6.670,6.670
USDZAR,20050726,131000,6.670,6.670,6.670,6.670
USDZAR,20050726,131100,6.670,6.670,6.670,6.670
USDZAR,20050726,131200,6.670,6.670,6.670,6.670
USDZAR,20050726,131300,6.670,6.670,6.669,6.669
USDZAR,20050726,131400,6.667,6.669,6.666,6.669
USDZAR,20050726,131500,6.668,6.668,6.665,6.665
USDZAR,20050726,131600,6.665,6.665,6.663,6.663
USDZAR,20050726,131700,6.662,6.663,6.662,6.663
USDZAR,20050726,131800,6.663,6.663,6.663,6.663
USDZAR,20050726,131900,6.666,6.666,6.665,6.665
USDZAR,20050726,132000,6.665,6.666,6.665,6.666
USDZAR,20050726,132100,6.665,6.665,6.665,6.665
USDZAR,20050726,132200,6.665,6.665,6.665,6.665
USDZAR,20050726,132300,6.665,6.665,6.665,6.665
USDZAR,20050726,132400,6.665,6.666,6.665,6.666
USDZAR,20050726,132500,6.665,6.665,6.665,6.665
USDZAR,20050726,132600,6.665,6.665,6.665,6.665
USDZAR,20050726,132700,6.665,6.665,6.665,6.665
USDZAR,20050726,132800,6.665,6.665,6.665,6.665
USDZAR,20050726,132900,6.665,6.665,6.665,6.665
USDZAR,20050726,133000,6.667,6.667,6.667,6.667
USDZAR,20050726,133100,6.666,6.666,6.666,6.666
USDZAR,20050726,133200,6.666,6.666,6.666,6.666
USDZAR,20050726,133300,6.666,6.666,6.666,6.666
USDZAR,20050726,133400,6.666,6.666,6.666,6.666
USDZAR,20050726,133500,6.666,6.666,6.666,6.666
USDZAR,20050726,133600,6.666,6.666,6.666,6.666
USDZAR,20050726,133700,6.666,6.668,6.666,6.668
USDZAR,20050726,133800,6.668,6.668,6.668,6.668
USDZAR,20050726,133900,6.668,6.668,6.668,6.668
USDZAR,20050726,134000,6.668,6.670,6.668,6.668
USDZAR,20050726,134100,6.669,6.674,6.669,6.674
USDZAR,20050726,134200,6.674,6.676,6.672,6.676
USDZAR,20050726,134300,6.675,6.676,6.675,6.676
USDZAR,20050726,134400,6.677,6.680,6.677,6.680
USDZAR,20050726,134500,6.681,6.682,6.681,6.682
USDZAR,20050726,134600,6.683,6.683,6.682,6.683
USDZAR,20050726,134700,6.683,6.683,6.683,6.683
USDZAR,20050726,134800,6.683,6.683,6.683,6.683
USDZAR,20050726,134900,6.684,6.684,6.683,6.683
USDZAR,20050726,135000,6.682,6.682,6.680,6.680
USDZAR,20050726,135100,6.681,6.681,6.678,6.679
USDZAR,20050726,135200,6.678,6.678,6.678,6.678
USDZAR,20050726,135300,6.677,6.677,6.674,6.675
USDZAR,20050726,135400,6.674,6.674,6.674,6.674
USDZAR,20050726,135500,6.674,6.676,6.674,6.676
USDZAR,20050726,135600,6.677,6.677,6.677,6.677
USDZAR,20050726,135700,6.676,6.676,6.676,6.676
USDZAR,20050726,135800,6.676,6.676,6.676,6.676
USDZAR,20050726,135900,6.676,6.677,6.672,6.672
USDZAR,20050726,140000,6.672,6.672,6.672,6.672
USDZAR,20050726,140100,6.675,6.675,6.674,6.675
USDZAR,20050726,140200,6.674,6.674,6.673,6.674
USDZAR,20050726,140300,6.673,6.674,6.673,6.674
USDZAR,20050726,140400,6.673,6.673,6.672,6.672
USDZAR,20050726,140500,6.673,6.673,6.672,6.673
USDZAR,20050726,140600,6.672,6.674,6.672,6.674
USDZAR,20050726,140700,6.675,6.676,6.675,6.676
USDZAR,20050726,140800,6.676,6.677,6.676,6.677
USDZAR,20050726,140900,6.678,6.678,6.678,6.678
USDZAR,20050726,141000,6.679,6.679,6.679,6.679
USDZAR,20050726,141100,6.678,6.678,6.677,6.677
USDZAR,20050726,141200,6.678,6.680,6.678,6.680
USDZAR,20050726,141300,6.681,6.681,6.679,6.680
USDZAR,20050726,141400,6.681,6.682,6.681,6.682
USDZAR,20050726,141500,6.681,6.684,6.681,6.684
USDZAR,20050726,141600,6.683,6.686,6.683,6.684
USDZAR,20050726,141700,6.685,6.688,6.685,6.688
USDZAR,20050726,141800,6.688,6.688,6.688,6.688
USDZAR,20050726,141900,6.688,6.689,6.688,6.689
USDZAR,20050726,142000,6.688,6.688,6.685,6.685
USDZAR,20050726,142100,6.684,6.687,6.684,6.687
USDZAR,20050726,142200,6.686,6.686,6.686,6.686
USDZAR,20050726,142300,6.685,6.685,6.684,6.685
USDZAR,20050726,142400,6.686,6.687,6.686,6.686
USDZAR,20050726,142500,6.686,6.686,6.686,6.686
USDZAR,20050726,142600,6.687,6.691,6.687,6.690
USDZAR,20050726,142700,6.691,6.692,6.690,6.692
USDZAR,20050726,142800,6.691,6.693,6.691,6.693
USDZAR,20050726,142900,6.694,6.694,6.694,6.694
USDZAR,20050726,143000,6.694,6.694,6.694,6.694
USDZAR,20050726,143100,6.693,6.693,6.691,6.691
USDZAR,20050726,143200,6.692,6.692,6.690,6.690
USDZAR,20050726,143300,6.691,6.691,6.689,6.689
USDZAR,20050726,143400,6.689,6.689,6.689,6.689
USDZAR,20050726,143500,6.689,6.689,6.689,6.689
USDZAR,20050726,143600,6.689,6.689,6.689,6.689
USDZAR,20050726,143700,6.689,6.689,6.689,6.689
USDZAR,20050726,143800,6.689,6.689,6.689,6.689
USDZAR,20050726,143900,6.689,6.689,6.689,6.689
USDZAR,20050726,144000,6.689,6.689,6.689,6.689
USDZAR,20050726,144100,6.689,6.689,6.689,6.689
USDZAR,20050726,144200,6.688,6.689,6.688,6.689
USDZAR,20050726,144300,6.690,6.690,6.690,6.690
USDZAR,20050726,144400,6.691,6.693,6.690,6.693
USDZAR,20050726,144500,6.694,6.694,6.692,6.692
USDZAR,20050726,144600,6.693,6.694,6.693,6.694
USDZAR,20050726,144700,6.693,6.693,6.693,6.693
USDZAR,20050726,144800,6.692,6.693,6.692,6.693
USDZAR,20050726,144900,6.693,6.693,6.693,6.693
USDZAR,20050726,145000,6.693,6.693,6.692,6.693
USDZAR,20050726,145100,6.694,6.694,6.694,6.694
USDZAR,20050726,145200,6.694,6.695,6.694,6.695
USDZAR,20050726,145300,6.694,6.694,6.694,6.694
USDZAR,20050726,145400,6.694,6.694,6.692,6.692
USDZAR,20050726,145500,6.693,6.693,6.693,6.693
USDZAR,20050726,145600,6.693,6.693,6.693,6.693
USDZAR,20050726,145700,6.693,6.693,6.693,6.693
USDZAR,20050726,145800,6.693,6.693,6.692,6.692
USDZAR,20050726,145900,6.692,6.693,6.692,6.693
USDZAR,20050726,150000,6.694,6.694,6.694,6.694
USDZAR,20050726,150100,6.694,6.694,6.694,6.694
USDZAR,20050726,150200,6.690,6.690,6.689,6.690
USDZAR,20050726,150300,6.690,6.690,6.690,6.690
USDZAR,20050726,150400,6.691,6.691,6.688,6.691
USDZAR,20050726,150500,6.689,6.689,6.688,6.688
USDZAR,20050726,150600,6.687,6.687,6.683,6.683
USDZAR,20050726,150700,6.682,6.685,6.682,6.685
USDZAR,20050726,150800,6.686,6.687,6.686,6.687
USDZAR,20050726,150900,6.688,6.688,6.688,6.688
USDZAR,20050726,151000,6.688,6.688,6.688,6.688
USDZAR,20050726,151100,6.688,6.689,6.688,6.689
USDZAR,20050726,151200,6.688,6.688,6.686,6.686
USDZAR,20050726,151300,6.685,6.687,6.685,6.687
USDZAR,20050726,151400,6.686,6.686,6.686,6.686
USDZAR,20050726,151500,6.687,6.687,6.687,6.687
USDZAR,20050726,151600,6.688,6.688,6.687,6.687
USDZAR,20050726,151700,6.686,6.686,6.684,6.684
USDZAR,20050726,151800,6.683,6.683,6.682,6.682
USDZAR,20050726,151900,6.682,6.683,6.682,6.683
USDZAR,20050726,152000,6.683,6.683,6.682,6.682
USDZAR,20050726,152100,6.681,6.681,6.680,6.680
USDZAR,20050726,152200,6.681,6.682,6.681,6.682
USDZAR,20050726,152300,6.682,6.683,6.681,6.683
USDZAR,20050726,152400,6.684,6.685,6.684,6.685
USDZAR,20050726,152500,6.686,6.689,6.686,6.689
USDZAR,20050726,152600,6.690,6.691,6.690,6.691
USDZAR,20050726,152700,6.691,6.691,6.690,6.690
USDZAR,20050726,152800,6.690,6.690,6.690,6.690
USDZAR,20050726,152900,6.692,6.692,6.691,6.692
USDZAR,20050726,153000,6.692,6.693,6.692,6.693
USDZAR,20050726,153100,6.694,6.695,6.694,6.695
USDZAR,20050726,153200,6.696,6.696,6.695,6.696
USDZAR,20050726,153300,6.697,6.697,6.697,6.697
USDZAR,20050726,153400,6.697,6.697,6.697,6.697
USDZAR,20050726,153500,6.698,6.698,6.697,6.697
USDZAR,20050726,153600,6.697,6.697,6.691,6.691
USDZAR,20050726,153700,6.695,6.702,6.695,6.702
USDZAR,20050726,153800,6.701,6.702,6.701,6.702
USDZAR,20050726,153900,6.701,6.702,6.701,6.702
USDZAR,20050726,154000,6.702,6.702,6.702,6.702
USDZAR,20050726,154100,6.703,6.703,6.701,6.701
USDZAR,20050726,154200,6.701,6.702,6.701,6.702
USDZAR,20050726,154300,6.701,6.703,6.701,6.703
USDZAR,20050726,154400,6.704,6.708,6.704,6.707
USDZAR,20050726,154500,6.708,6.708,6.708,6.708
USDZAR,20050726,154600,6.709,6.713,6.709,6.713
USDZAR,20050726,154700,6.712,6.716,6.712,6.716
USDZAR,20050726,154800,6.714,6.714,6.713,6.714
USDZAR,20050726,154900,6.713,6.713,6.709,6.709
USDZAR,20050726,155000,6.708,6.709,6.708,6.708
USDZAR,20050726,155100,6.707,6.708,6.707,6.707
USDZAR,20050726,155200,6.706,6.706,6.706,6.706
USDZAR,20050726,155300,6.705,6.705,6.705,6.705
USDZAR,20050726,155400,6.705,6.705,6.704,6.704
USDZAR,20050726,155500,6.704,6.705,6.704,6.705
USDZAR,20050726,155600,6.706,6.706,6.706,6.706
USDZAR,20050726,155700,6.706,6.706,6.706,6.706
USDZAR,20050726,155800,6.706,6.706,6.705,6.706
USDZAR,20050726,155900,6.705,6.706,6.705,6.705
USDZAR,20050726,160000,6.706,6.708,6.706,6.708
USDZAR,20050726,160100,6.707,6.707,6.704,6.704
USDZAR,20050726,160200,6.703,6.703,6.697,6.697
USDZAR,20050726,160300,6.698,6.701,6.697,6.701
USDZAR,20050726,160400,6.702,6.702,6.701,6.702
USDZAR,20050726,160500,6.703,6.704,6.703,6.704
USDZAR,20050726,160600,6.703,6.703,6.701,6.703
USDZAR,20050726,160700,6.702,6.702,6.701,6.701
USDZAR,20050726,160800,6.702,6.702,6.699,6.699
USDZAR,20050726,160900,6.698,6.698,6.697,6.697
USDZAR,20050726,161000,6.696,6.696,6.693,6.693
USDZAR,20050726,161100,6.692,6.692,6.689,6.689
USDZAR,20050726,161200,6.688,6.689,6.687,6.687
USDZAR,20050726,161300,6.688,6.688,6.685,6.685
USDZAR,20050726,161400,6.684,6.687,6.684,6.686
USDZAR,20050726,161500,6.686,6.686,6.685,6.685
USDZAR,20050726,161600,6.684,6.684,6.682,6.682
USDZAR,20050726,161700,6.683,6.685,6.683,6.684
USDZAR,20050726,161800,6.683,6.683,6.682,6.682
USDZAR,20050726,161900,6.683,6.685,6.683,6.685
USDZAR,20050726,162000,6.684,6.684,6.682,6.682
USDZAR,20050726,162100,6.681,6.681,6.680,6.680
USDZAR,20050726,162200,6.679,6.679,6.676,6.676
USDZAR,20050726,162300,6.677,6.681,6.677,6.678
USDZAR,20050726,162400,6.678,6.678,6.678,6.678
USDZAR,20050726,162500,6.675,6.678,6.675,6.676
USDZAR,20050726,162600,6.677,6.678,6.677,6.677
USDZAR,20050726,162700,6.678,6.678,6.676,6.676
USDZAR,20050726,162800,6.675,6.675,6.675,6.675
USDZAR,20050726,162900,6.673,6.673,6.667,6.667
USDZAR,20050726,163000,6.666,6.666,6.665,6.666
USDZAR,20050726,163100,6.668,6.669,6.668,6.668
USDZAR,20050726,163200,6.669,6.669,6.667,6.667
USDZAR,20050726,163300,6.667,6.667,6.659,6.662
USDZAR,20050726,163400,6.661,6.661,6.657,6.657
USDZAR,20050726,163500,6.660,6.660,6.657,6.660
USDZAR,20050726,163600,6.663,6.664,6.662,6.663
USDZAR,20050726,163700,6.664,6.666,6.663,6.665
USDZAR,20050726,163800,6.666,6.666,6.662,6.662
USDZAR,20050726,163900,6.663,6.663,6.663,6.663
USDZAR,20050726,164000,6.663,6.664,6.663,6.664
USDZAR,20050726,164100,6.664,6.664,6.664,6.664
USDZAR,20050726,164200,6.663,6.663,6.661,6.661
USDZAR,20050726,164300,6.658,6.658,6.656,6.657
USDZAR,20050726,164400,6.658,6.658,6.657,6.657
USDZAR,20050726,164500,6.659,6.660,6.659,6.660
USDZAR,20050726,164600,6.659,6.660,6.658,6.660
USDZAR,20050726,164700,6.661,6.662,6.661,6.662
USDZAR,20050726,164800,6.663,6.666,6.663,6.666
USDZAR,20050726,164900,6.665,6.665,6.665,6.665
USDZAR,20050726,165000,6.666,6.666,6.666,6.666
USDZAR,20050726,165100,6.667,6.667,6.667,6.667
USDZAR,20050726,165200,6.667,6.668,6.667,6.668
USDZAR,20050726,165300,6.668,6.669,6.668,6.669
USDZAR,20050726,165400,6.670,6.675,6.670,6.674
USDZAR,20050726,165500,6.673,6.673,6.673,6.673
USDZAR,20050726,165600,6.673,6.673,6.670,6.670
USDZAR,20050726,165700,6.668,6.668,6.668,6.668
USDZAR,20050726,165800,6.668,6.668,6.666,6.666
USDZAR,20050726,165900,6.666,6.666,6.666,6.666
USDZAR,20050726,170000,6.665,6.665,6.662,6.662
USDZAR,20050726,170100,6.661,6.661,6.661,6.661
USDZAR,20050726,170200,6.661,6.662,6.661,6.662
USDZAR,20050726,170300,6.664,6.667,6.664,6.667
USDZAR,20050726,170400,6.667,6.667,6.667,6.667
USDZAR,20050726,170500,6.667,6.667,6.667,6.667
USDZAR,20050726,170600,6.667,6.667,6.667,6.667
USDZAR,20050726,170700,6.664,6.666,6.664,6.666
USDZAR,20050726,170800,6.666,6.666,6.666,6.666
USDZAR,20050726,170900,6.665,6.665,6.665,6.665
USDZAR,20050726,171000,6.665,6.666,6.665,6.666
USDZAR,20050726,171100,6.668,6.668,6.667,6.667
USDZAR,20050726,171200,6.667,6.667,6.667,6.667
USDZAR,20050726,171300,6.667,6.667,6.667,6.667
USDZAR,20050726,171400,6.667,6.667,6.662,6.662
USDZAR,20050726,171500,6.662,6.662,6.662,6.662
USDZAR,20050726,171600,6.661,6.661,6.661,6.661
USDZAR,20050726,171700,6.659,6.660,6.654,6.654
USDZAR,20050726,171800,6.659,6.660,6.654,6.660
USDZAR,20050726,171900,6.660,6.660,6.660,6.660
USDZAR,20050726,172000,6.661,6.667,6.660,6.665
USDZAR,20050726,172100,6.667,6.667,6.666,6.666
USDZAR,20050726,172200,6.667,6.669,6.667,6.669
USDZAR,20050726,172300,6.668,6.668,6.668,6.668
USDZAR,20050726,172400,6.668,6.668,6.668,6.668
USDZAR,20050726,172500,6.668,6.671,6.668,6.670
USDZAR,20050726,172600,6.667,6.673,6.667,6.673
USDZAR,20050726,172700,6.672,6.673,6.672,6.673
USDZAR,20050726,172800,6.673,6.673,6.673,6.673
USDZAR,20050726,172900,6.673,6.674,6.673,6.674
USDZAR,20050726,173000,6.674,6.674,6.674,6.674
USDZAR,20050726,173100,6.674,6.674,6.674,6.674
USDZAR,20050726,173200,6.675,6.679,6.675,6.678
USDZAR,20050726,173300,6.677,6.677,6.677,6.677
USDZAR,20050726,173400,6.677,6.677,6.677,6.677
USDZAR,20050726,173500,6.677,6.677,6.677,6.677
USDZAR,20050726,173600,6.677,6.677,6.677,6.677
USDZAR,20050726,173700,6.677,6.677,6.677,6.677
USDZAR,20050726,173800,6.677,6.677,6.677,6.677
USDZAR,20050726,173900,6.677,6.677,6.677,6.677
USDZAR,20050726,174000,6.677,6.679,6.677,6.679
USDZAR,20050726,174100,6.679,6.679,6.679,6.679
USDZAR,20050726,174200,6.679,6.679,6.679,6.679
USDZAR,20050726,174300,6.679,6.679,6.679,6.679
USDZAR,20050726,174400,6.679,6.679,6.679,6.679
USDZAR,20050726,174500,6.679,6.679,6.679,6.679
USDZAR,20050726,174600,6.679,6.679,6.679,6.679
USDZAR,20050726,174700,6.679,6.679,6.679,6.679
USDZAR,20050726,174800,6.675,6.675,6.675,6.675
USDZAR,20050726,174900,6.675,6.675,6.675,6.675
USDZAR,20050726,175000,6.675,6.675,6.675,6.675
USDZAR,20050726,175100,6.675,6.675,6.675,6.675
USDZAR,20050726,175200,6.675,6.676,6.675,6.676
USDZAR,20050726,175300,6.678,6.679,6.676,6.676
USDZAR,20050726,175400,6.675,6.675,6.674,6.674
USDZAR,20050726,175500,6.673,6.673,6.673,6.673
USDZAR,20050726,175600,6.673,6.673,6.673,6.673
USDZAR,20050726,175700,6.673,6.675,6.673,6.675
USDZAR,20050726,175800,6.677,6.677,6.676,6.677
USDZAR,20050726,175900,6.677,6.677,6.677,6.677
USDZAR,20050726,180000,6.677,6.677,6.677,6.677
USDZAR,20050726,180100,6.677,6.677,6.677,6.677
USDZAR,20050726,180200,6.677,6.677,6.677,6.677
USDZAR,20050726,180300,6.677,6.677,6.677,6.677
USDZAR,20050726,180400,6.677,6.677,6.677,6.677
USDZAR,20050726,180500,6.677,6.677,6.677,6.677
USDZAR,20050726,180600,6.677,6.677,6.677,6.677
USDZAR,20050726,180700,6.677,6.677,6.677,6.677
USDZAR,20050726,180800,6.677,6.677,6.677,6.677
USDZAR,20050726,180900,6.673,6.673,6.673,6.673
USDZAR,20050726,181000,6.673,6.673,6.671,6.671
USDZAR,20050726,181100,6.671,6.672,6.671,6.672
USDZAR,20050726,181200,6.673,6.674,6.673,6.674
USDZAR,20050726,181300,6.675,6.677,6.675,6.677
USDZAR,20050726,181400,6.677,6.677,6.677,6.677
USDZAR,20050726,181500,6.677,6.677,6.677,6.677
USDZAR,20050726,181600,6.677,6.677,6.677,6.677
USDZAR,20050726,181700,6.681,6.681,6.681,6.681
USDZAR,20050726,181800,6.680,6.680,6.677,6.678
USDZAR,20050726,181900,6.678,6.678,6.678,6.678
USDZAR,20050726,182000,6.678,6.678,6.678,6.678
USDZAR,20050726,182100,6.678,6.678,6.678,6.678
USDZAR,20050726,182200,6.680,6.680,6.680,6.680
USDZAR,20050726,182300,6.680,6.680,6.680,6.680
USDZAR,20050726,182400,6.680,6.680,6.680,6.680
USDZAR,20050726,182500,6.680,6.680,6.680,6.680
USDZAR,20050726,182600,6.680,6.680,6.680,6.680
USDZAR,20050726,182700,6.680,6.680,6.680,6.680
USDZAR,20050726,182800,6.683,6.683,6.683,6.683
USDZAR,20050726,182900,6.683,6.683,6.680,6.680
USDZAR,20050726,183000,6.680,6.682,6.680,6.682
USDZAR,20050726,183100,6.682,6.682,6.682,6.682
USDZAR,20050726,183200,6.682,6.682,6.682,6.682
USDZAR,20050726,183300,6.682,6.682,6.679,6.679
USDZAR,20050726,183400,6.678,6.678,6.678,6.678
USDZAR,20050726,183500,6.678,6.678,6.678,6.678
USDZAR,20050726,183600,6.678,6.678,6.678,6.678
USDZAR,20050726,183700,6.678,6.678,6.678,6.678
USDZAR,20050726,183800,6.678,6.678,6.678,6.678
USDZAR,20050726,183900,6.678,6.678,6.678,6.678
USDZAR,20050726,184000,6.678,6.678,6.678,6.678
USDZAR,20050726,184100,6.678,6.678,6.678,6.678
USDZAR,20050726,184200,6.678,6.678,6.678,6.678
USDZAR,20050726,184300,6.678,6.678,6.678,6.678
USDZAR,20050726,184400,6.678,6.678,6.678,6.678
USDZAR,20050726,184500,6.678,6.678,6.678,6.678
USDZAR,20050726,184600,6.678,6.678,6.678,6.678
USDZAR,20050726,184700,6.678,6.678,6.678,6.678
USDZAR,20050726,184800,6.678,6.678,6.678,6.678
USDZAR,20050726,184900,6.678,6.678,6.678,6.678
USDZAR,20050726,185000,6.678,6.678,6.678,6.678
USDZAR,20050726,185100,6.678,6.678,6.678,6.678
USDZAR,20050726,185200,6.678,6.678,6.678,6.678
USDZAR,20050726,185300,6.678,6.678,6.678,6.678
USDZAR,20050726,185400,6.678,6.678,6.678,6.678
USDZAR,20050726,185500,6.678,6.678,6.678,6.678
USDZAR,20050726,185600,6.674,6.674,6.674,6.674
USDZAR,20050726,185700,6.675,6.675,6.675,6.675
USDZAR,20050726,185800,6.675,6.675,6.675,6.675
USDZAR,20050726,185900,6.675,6.675,6.675,6.675
USDZAR,20050726,190000,6.675,6.675,6.675,6.675
USDZAR,20050726,190100,6.675,6.675,6.675,6.675
USDZAR,20050726,190200,6.675,6.676,6.675,6.676
USDZAR,20050726,190300,6.676,6.676,6.676,6.676
USDZAR,20050726,190400,6.676,6.676,6.676,6.676
USDZAR,20050726,190500,6.677,6.677,6.677,6.677
USDZAR,20050726,190600,6.677,6.677,6.677,6.677
USDZAR,20050726,190700,6.675,6.676,6.675,6.676
USDZAR,20050726,190800,6.676,6.676,6.676,6.676
USDZAR,20050726,190900,6.676,6.676,6.676,6.676
USDZAR,20050726,191000,6.676,6.676,6.676,6.676
USDZAR,20050726,191100,6.676,6.676,6.676,6.676
USDZAR,20050726,191200,6.676,6.676,6.676,6.676
USDZAR,20050726,191300,6.676,6.676,6.676,6.676
USDZAR,20050726,191400,6.676,6.676,6.673,6.673
USDZAR,20050726,191500,6.673,6.673,6.673,6.673
USDZAR,20050726,191600,6.673,6.673,6.673,6.673
USDZAR,20050726,191700,6.673,6.673,6.673,6.673
USDZAR,20050726,191800,6.673,6.673,6.673,6.673
USDZAR,20050726,191900,6.673,6.673,6.673,6.673
USDZAR,20050726,192000,6.673,6.673,6.673,6.673
USDZAR,20050726,192100,6.673,6.673,6.673,6.673
USDZAR,20050726,192200,6.673,6.673,6.673,6.673
USDZAR,20050726,192300,6.673,6.673,6.673,6.673
USDZAR,20050726,192400,6.672,6.673,6.672,6.673
USDZAR,20050726,192500,6.673,6.673,6.673,6.673
USDZAR,20050726,192600,6.673,6.673,6.673,6.673
USDZAR,20050726,192700,6.673,6.673,6.673,6.673
USDZAR,20050726,192800,6.673,6.673,6.673,6.673
USDZAR,20050726,192900,6.673,6.673,6.673,6.673
USDZAR,20050726,193000,6.673,6.673,6.673,6.673
USDZAR,20050726,193100,6.673,6.673,6.673,6.673
USDZAR,20050726,193200,6.673,6.673,6.673,6.673
USDZAR,20050726,193300,6.673,6.673,6.673,6.673
USDZAR,20050726,193400,6.673,6.673,6.673,6.673
USDZAR,20050726,193500,6.673,6.673,6.673,6.673
USDZAR,20050726,193600,6.673,6.673,6.673,6.673
USDZAR,20050726,193700,6.673,6.673,6.673,6.673
USDZAR,20050726,193800,6.673,6.673,6.673,6.673
USDZAR,20050726,193900,6.673,6.673,6.673,6.673
USDZAR,20050726,194000,6.673,6.673,6.673,6.673
USDZAR,20050726,194100,6.673,6.673,6.673,6.673
USDZAR,20050726,194200,6.673,6.673,6.673,6.673
USDZAR,20050726,194300,6.673,6.673,6.673,6.673
USDZAR,20050726,194400,6.673,6.673,6.673,6.673
USDZAR,20050726,194500,6.673,6.673,6.673,6.673
USDZAR,20050726,194600,6.673,6.673,6.673,6.673
USDZAR,20050726,194700,6.673,6.673,6.673,6.673
USDZAR,20050726,194800,6.673,6.673,6.673,6.673
USDZAR,20050726,194900,6.673,6.673,6.673,6.673
USDZAR,20050726,195000,6.674,6.674,6.674,6.674
USDZAR,20050726,195100,6.674,6.674,6.674,6.674
USDZAR,20050726,195200,6.674,6.674,6.674,6.674
USDZAR,20050726,195300,6.667,6.667,6.665,6.666
USDZAR,20050726,195400,6.666,6.666,6.666,6.666
USDZAR,20050726,195500,6.666,6.666,6.666,6.666
USDZAR,20050726,195600,6.666,6.666,6.665,6.666
USDZAR,20050726,195700,6.667,6.667,6.666,6.667
USDZAR,20050726,195800,6.667,6.667,6.667,6.667
USDZAR,20050726,195900,6.667,6.667,6.667,6.667
USDZAR,20050726,200000,6.670,6.671,6.670,6.671
USDZAR,20050726,200100,6.671,6.671,6.671,6.671
USDZAR,20050726,200200,6.671,6.671,6.669,6.669
USDZAR,20050726,200300,6.668,6.668,6.668,6.668
USDZAR,20050726,200400,6.668,6.668,6.668,6.668
USDZAR,20050726,200500,6.668,6.668,6.668,6.668
USDZAR,20050726,200600,6.668,6.668,6.668,6.668
USDZAR,20050726,200700,6.668,6.668,6.668,6.668
USDZAR,20050726,200800,6.668,6.668,6.668,6.668
USDZAR,20050726,200900,6.668,6.668,6.668,6.668
USDZAR,20050726,201000,6.668,6.668,6.668,6.668
USDZAR,20050726,201100,6.668,6.670,6.668,6.669
USDZAR,20050726,201300,6.669,6.669,6.669,6.669
USDZAR,20050726,201400,6.669,6.669,6.669,6.669
USDZAR,20050726,201500,6.669,6.669,6.669,6.669
USDZAR,20050726,201600,6.669,6.669,6.669,6.669
USDZAR,20050726,201700,6.669,6.669,6.669,6.669
USDZAR,20050726,201800,6.669,6.674,6.669,6.673
USDZAR,20050726,201900,6.673,6.673,6.673,6.673
USDZAR,20050726,202000,6.673,6.673,6.673,6.673
USDZAR,20050726,202100,6.673,6.673,6.673,6.673
USDZAR,20050726,202200,6.667,6.667,6.665,6.665
USDZAR,20050726,202300,6.665,6.665,6.665,6.665
USDZAR,20050726,202400,6.665,6.665,6.665,6.665
USDZAR,20050726,202500,6.665,6.666,6.665,6.666
USDZAR,20050726,202600,6.667,6.667,6.667,6.667
USDZAR,20050726,202700,6.666,6.667,6.666,6.667
USDZAR,20050726,202800,6.667,6.667,6.667,6.667
USDZAR,20050726,202900,6.667,6.667,6.667,6.667
USDZAR,20050726,203000,6.667,6.667,6.667,6.667
USDZAR,20050726,203100,6.667,6.667,6.667,6.667
USDZAR,20050726,203200,6.667,6.667,6.667,6.667
USDZAR,20050726,203300,6.667,6.667,6.667,6.667
USDZAR,20050726,203400,6.667,6.667,6.667,6.667
USDZAR,20050726,203500,6.667,6.667,6.667,6.667
USDZAR,20050726,203600,6.667,6.667,6.667,6.667
USDZAR,20050726,203700,6.667,6.667,6.667,6.667
USDZAR,20050726,203800,6.669,6.669,6.669,6.669
USDZAR,20050726,203900,6.669,6.669,6.669,6.669
USDZAR,20050726,204000,6.669,6.669,6.669,6.669
USDZAR,20050726,204100,6.669,6.669,6.669,6.669
USDZAR,20050726,204200,6.669,6.669,6.669,6.669
USDZAR,20050726,204300,6.669,6.669,6.669,6.669
USDZAR,20050726,204400,6.669,6.669,6.669,6.669
USDZAR,20050726,204500,6.669,6.669,6.669,6.669
USDZAR,20050726,204600,6.669,6.669,6.669,6.669
USDZAR,20050726,204700,6.669,6.669,6.669,6.669
USDZAR,20050726,204800,6.669,6.669,6.669,6.669
USDZAR,20050726,204900,6.669,6.669,6.669,6.669
USDZAR,20050726,205000,6.669,6.669,6.669,6.669
USDZAR,20050726,205100,6.669,6.669,6.669,6.669
USDZAR,20050726,205200,6.669,6.671,6.669,6.671
USDZAR,20050726,205300,6.671,6.671,6.671,6.671
USDZAR,20050726,205400,6.670,6.670,6.670,6.670
USDZAR,20050726,205500,6.670,6.670,6.670,6.670
USDZAR,20050726,205600,6.670,6.670,6.670,6.670
USDZAR,20050726,205700,6.670,6.670,6.670,6.670
USDZAR,20050726,205800,6.670,6.670,6.670,6.670
USDZAR,20050726,205900,6.670,6.670,6.670,6.670
USDZAR,20050726,210000,6.668,6.668,6.668,6.668
USDZAR,20050726,210100,6.667,6.668,6.667,6.667
USDZAR,20050726,210200,6.667,6.667,6.667,6.667
USDZAR,20050726,210300,6.667,6.668,6.667,6.668
USDZAR,20050726,210400,6.670,6.671,6.670,6.671
USDZAR,20050726,210500,6.671,6.671,6.671,6.671
USDZAR,20050726,210600,6.671,6.671,6.671,6.671
USDZAR,20050726,210700,6.671,6.673,6.671,6.673
USDZAR,20050726,210800,6.673,6.674,6.673,6.674
USDZAR,20050726,210900,6.675,6.676,6.675,6.676
USDZAR,20050726,211000,6.677,6.677,6.677,6.677
USDZAR,20050726,211100,6.677,6.677,6.677,6.677
USDZAR,20050726,211200,6.677,6.677,6.677,6.677
USDZAR,20050726,211300,6.677,6.677,6.677,6.677
USDZAR,20050726,211400,6.675,6.675,6.675,6.675
USDZAR,20050726,211500,6.674,6.676,6.674,6.676
USDZAR,20050726,211600,6.674,6.675,6.674,6.675
USDZAR,20050726,211700,6.676,6.676,6.676,6.676
USDZAR,20050726,211800,6.676,6.676,6.676,6.676
USDZAR,20050726,211900,6.677,6.678,6.677,6.678
USDZAR,20050726,212000,6.678,6.678,6.678,6.678
USDZAR,20050726,212100,6.678,6.682,6.678,6.682
USDZAR,20050726,212200,6.681,6.681,6.681,6.681
USDZAR,20050726,212300,6.681,6.681,6.681,6.681
USDZAR,20050726,212400,6.681,6.681,6.680,6.680
USDZAR,20050726,212500,6.680,6.680,6.680,6.680
USDZAR,20050726,212600,6.680,6.685,6.680,6.683
USDZAR,20050726,212700,6.683,6.683,6.683,6.683
USDZAR,20050726,212800,6.683,6.683,6.683,6.683
USDZAR,20050726,212900,6.683,6.683,6.683,6.683
USDZAR,20050726,213000,6.683,6.683,6.683,6.683
USDZAR,20050726,213100,6.683,6.683,6.683,6.683
USDZAR,20050726,213200,6.682,6.682,6.681,6.681
USDZAR,20050726,213300,6.681,6.681,6.681,6.681
USDZAR,20050726,213400,6.681,6.681,6.681,6.681
USDZAR,20050726,213500,6.681,6.681,6.681,6.681
USDZAR,20050726,213600,6.681,6.681,6.681,6.681
USDZAR,20050726,213700,6.678,6.678,6.678,6.678
USDZAR,20050726,213800,6.680,6.680,6.680,6.680
USDZAR,20050726,213900,6.680,6.682,6.680,6.682
USDZAR,20050726,214000,6.682,6.682,6.682,6.682
USDZAR,20050726,214100,6.682,6.682,6.681,6.682
USDZAR,20050726,214200,6.682,6.682,6.682,6.682
USDZAR,20050726,214300,6.682,6.682,6.682,6.682
USDZAR,20050726,214500,6.682,6.683,6.682,6.683
USDZAR,20050726,214600,6.683,6.683,6.683,6.683
USDZAR,20050726,214700,6.683,6.683,6.683,6.683
USDZAR,20050726,214800,6.683,6.683,6.683,6.683
USDZAR,20050726,214900,6.683,6.683,6.683,6.683
USDZAR,20050726,215000,6.683,6.683,6.683,6.683
USDZAR,20050726,215100,6.683,6.683,6.683,6.683
USDZAR,20050726,215200,6.683,6.683,6.683,6.683
USDZAR,20050726,215300,6.683,6.683,6.683,6.683
USDZAR,20050726,215400,6.683,6.683,6.683,6.683
USDZAR,20050726,215500,6.683,6.683,6.682,6.682
USDZAR,20050726,215600,6.683,6.683,6.683,6.683
USDZAR,20050726,215700,6.683,6.683,6.683,6.683
USDZAR,20050726,215800,6.683,6.683,6.683,6.683
USDZAR,20050726,215900,6.683,6.683,6.683,6.683
USDZAR,20050726,220000,6.683,6.683,6.683,6.683
USDZAR,20050726,220100,6.684,6.684,6.684,6.684
USDZAR,20050726,220200,6.684,6.684,6.684,6.684
USDZAR,20050726,220300,6.684,6.684,6.684,6.684
USDZAR,20050726,220400,6.684,6.684,6.684,6.684
USDZAR,20050726,220500,6.684,6.684,6.684,6.684
USDZAR,20050726,220600,6.684,6.684,6.684,6.684
USDZAR,20050726,220700,6.684,6.684,6.683,6.683
USDZAR,20050726,220800,6.683,6.683,6.683,6.683
USDZAR,20050726,220900,6.683,6.683,6.683,6.683
USDZAR,20050726,221000,6.683,6.683,6.683,6.683
USDZAR,20050726,221100,6.683,6.683,6.683,6.683
USDZAR,20050726,221200,6.683,6.683,6.683,6.683
USDZAR,20050726,221300,6.683,6.683,6.683,6.683
USDZAR,20050726,221400,6.683,6.683,6.683,6.683
USDZAR,20050726,221500,6.683,6.683,6.683,6.683
USDZAR,20050726,221600,6.683,6.683,6.683,6.683
USDZAR,20050726,221700,6.683,6.683,6.683,6.683
USDZAR,20050726,221800,6.683,6.683,6.683,6.683
USDZAR,20050726,221900,6.681,6.681,6.681,6.681
USDZAR,20050726,222000,6.681,6.681,6.681,6.681
USDZAR,20050726,222100,6.681,6.681,6.681,6.681
USDZAR,20050726,222200,6.681,6.681,6.681,6.681
USDZAR,20050726,222300,6.681,6.682,6.681,6.682
USDZAR,20050726,222400,6.682,6.682,6.682,6.682
USDZAR,20050726,222500,6.682,6.682,6.682,6.682
USDZAR,20050726,222600,6.682,6.682,6.682,6.682
USDZAR,20050726,222700,6.682,6.682,6.682,6.682
USDZAR,20050726,222800,6.682,6.682,6.682,6.682
USDZAR,20050726,222900,6.682,6.682,6.682,6.682
USDZAR,20050726,223000,6.682,6.682,6.682,6.682
USDZAR,20050726,223100,6.682,6.682,6.682,6.682
USDZAR,20050726,223200,6.682,6.682,6.682,6.682
USDZAR,20050726,223300,6.682,6.682,6.682,6.682
USDZAR,20050726,223500,6.682,6.682,6.682,6.682
USDZAR,20050726,223600,6.682,6.682,6.682,6.682
USDZAR,20050726,223700,6.682,6.682,6.682,6.682
USDZAR,20050726,223800,6.682,6.682,6.682,6.682
USDZAR,20050726,223900,6.682,6.682,6.682,6.682
USDZAR,20050726,224000,6.682,6.682,6.682,6.682
USDZAR,20050726,224100,6.682,6.682,6.682,6.682
USDZAR,20050726,224200,6.682,6.682,6.682,6.682
USDZAR,20050726,224300,6.682,6.682,6.682,6.682
USDZAR,20050726,224400,6.682,6.682,6.682,6.682
USDZAR,20050726,224500,6.682,6.682,6.682,6.682
USDZAR,20050726,224600,6.682,6.682,6.682,6.682
USDZAR,20050726,224700,6.682,6.682,6.682,6.682
USDZAR,20050726,224800,6.682,6.682,6.682,6.682
USDZAR,20050726,224900,6.682,6.682,6.682,6.682
USDZAR,20050726,225000,6.682,6.682,6.682,6.682
USDZAR,20050726,225100,6.682,6.682,6.682,6.682
USDZAR,20050726,225200,6.683,6.683,6.683,6.683
USDZAR,20050726,225300,6.683,6.683,6.683,6.683
USDZAR,20050726,225400,6.683,6.683,6.683,6.683
USDZAR,20050726,225500,6.683,6.683,6.683,6.683
USDZAR,20050726,225600,6.683,6.683,6.683,6.683
USDZAR,20050726,225700,6.680,6.680,6.674,6.677
USDZAR,20050726,225800,6.677,6.677,6.677,6.677
USDZAR,20050726,225900,6.680,6.681,6.680,6.681
USDZAR,20050726,230000,6.680,6.680,6.679,6.679
USDZAR,20050726,230100,6.680,6.680,6.680,6.680
USDZAR,20050726,230200,6.680,6.680,6.680,6.680
USDZAR,20050726,230300,6.680,6.680,6.680,6.680
USDZAR,20050726,230400,6.680,6.680,6.680,6.680
USDZAR,20050726,230500,6.680,6.680,6.680,6.680
USDZAR,20050726,230600,6.680,6.680,6.679,6.679
USDZAR,20050726,230700,6.679,6.679,6.679,6.679
USDZAR,20050726,230800,6.679,6.679,6.679,6.679
USDZAR,20050726,230900,6.679,6.679,6.679,6.679
USDZAR,20050726,231000,6.679,6.679,6.679,6.679
USDZAR,20050726,231100,6.679,6.679,6.679,6.679
USDZAR,20050726,231200,6.678,6.678,6.674,6.674
USDZAR,20050726,231300,6.674,6.674,6.674,6.674
USDZAR,20050726,231400,6.674,6.674,6.674,6.674
USDZAR,20050726,231500,6.674,6.674,6.674,6.674
USDZAR,20050726,231600,6.674,6.674,6.674,6.674
USDZAR,20050726,231700,6.674,6.674,6.674,6.674
USDZAR,20050726,231800,6.674,6.674,6.674,6.674
USDZAR,20050726,231900,6.674,6.674,6.674,6.674
USDZAR,20050726,232000,6.674,6.674,6.674,6.674
USDZAR,20050726,232100,6.674,6.674,6.674,6.674
USDZAR,20050726,232200,6.674,6.674,6.674,6.674
USDZAR,20050726,232300,6.674,6.674,6.674,6.674
USDZAR,20050726,232400,6.674,6.674,6.674,6.674
USDZAR,20050726,232500,6.674,6.674,6.674,6.674
USDZAR,20050726,232600,6.674,6.674,6.674,6.674
USDZAR,20050726,232700,6.674,6.674,6.674,6.674
USDZAR,20050726,232800,6.674,6.674,6.674,6.674
USDZAR,20050726,232900,6.674,6.674,6.674,6.674
USDZAR,20050726,233000,6.674,6.674,6.674,6.674
USDZAR,20050726,233100,6.674,6.674,6.674,6.674
USDZAR,20050726,233200,6.674,6.674,6.674,6.674
USDZAR,20050726,233300,6.674,6.674,6.674,6.674
USDZAR,20050726,233400,6.674,6.674,6.674,6.674
USDZAR,20050726,233500,6.674,6.674,6.674,6.674
USDZAR,20050726,233600,6.674,6.674,6.674,6.674
USDZAR,20050726,233700,6.674,6.674,6.674,6.674
USDZAR,20050726,233800,6.674,6.674,6.674,6.674
USDZAR,20050726,234000,6.674,6.674,6.674,6.674
USDZAR,20050726,234100,6.674,6.674,6.674,6.674
USDZAR,20050726,234200,6.674,6.674,6.674,6.674
USDZAR,20050726,234300,6.674,6.674,6.674,6.674
USDZAR,20050726,234400,6.674,6.674,6.674,6.674
USDZAR,20050726,234500,6.674,6.674,6.674,6.674
USDZAR,20050726,234600,6.674,6.674,6.674,6.674
USDZAR,20050726,234700,6.674,6.674,6.674,6.674
USDZAR,20050726,234800,6.674,6.674,6.674,6.674
USDZAR,20050726,234900,6.674,6.674,6.674,6.674
USDZAR,20050726,235000,6.674,6.674,6.674,6.674
USDZAR,20050726,235100,6.674,6.674,6.674,6.674
USDZAR,20050726,235200,6.674,6.674,6.674,6.674
USDZAR,20050726,235300,6.674,6.674,6.674,6.674
USDZAR,20050726,235400,6.674,6.674,6.674,6.674
USDZAR,20050726,235500,6.674,6.674,6.674,6.674
USDZAR,20050726,235600,6.674,6.674,6.674,6.674
USDZAR,20050726,235700,6.674,6.674,6.674,6.674
USDZAR,20050726,235800,6.674,6.674,6.674,6.674
USDZAR,20050726,235900,6.674,6.674,6.674,6.674
USDZAR,20050727,000000,6.674,6.674,6.674,6.674
EURAUD,20050726,000100,1.5805,1.5806,1.5805,1.5806
EURAUD,20050726,000200,1.5806,1.5806,1.5806,1.5806
EURAUD,20050726,000300,1.5805,1.5805,1.5803,1.5803
EURAUD,20050726,000400,1.5803,1.5803,1.5802,1.5802
EURAUD,20050726,000500,1.5802,1.5802,1.5802,1.5802
EURAUD,20050726,000600,1.5803,1.5803,1.5803,1.5803
EURAUD,20050726,000700,1.5803,1.5804,1.5802,1.5804
EURAUD,20050726,000800,1.5804,1.5805,1.5804,1.5805
EURAUD,20050726,000900,1.5805,1.5806,1.5805,1.5806
EURAUD,20050726,001000,1.5806,1.5807,1.5806,1.5807
EURAUD,20050726,001100,1.5807,1.5807,1.5805,1.5805
EURAUD,20050726,001200,1.5806,1.5806,1.5805,1.5805
EURAUD,20050726,001300,1.5804,1.5804,1.5804,1.5804
EURAUD,20050726,001400,1.5804,1.5804,1.5804,1.5804
EURAUD,20050726,001500,1.5806,1.5810,1.5806,1.5810
EURAUD,20050726,001600,1.5807,1.5807,1.5807,1.5807
EURAUD,20050726,001700,1.5807,1.5807,1.5806,1.5807
EURAUD,20050726,001800,1.5807,1.5807,1.5807,1.5807
EURAUD,20050726,001900,1.5807,1.5809,1.5807,1.5807
EURAUD,20050726,002000,1.5806,1.5809,1.5806,1.5809
EURAUD,20050726,002100,1.5810,1.5811,1.5810,1.5811
EURAUD,20050726,002200,1.5811,1.5811,1.5811,1.5811
EURAUD,20050726,002300,1.5812,1.5814,1.5812,1.5814
EURAUD,20050726,002400,1.5814,1.5816,1.5814,1.5816
EURAUD,20050726,002500,1.5816,1.5816,1.5815,1.5816
EURAUD,20050726,002600,1.5816,1.5819,1.5816,1.5819
EURAUD,20050726,002700,1.5818,1.5819,1.5818,1.5819
EURAUD,20050726,002800,1.5819,1.5819,1.5818,1.5818
EURAUD,20050726,002900,1.5819,1.5821,1.5819,1.5821
EURAUD,20050726,003000,1.5820,1.5820,1.5819,1.5819
EURAUD,20050726,003100,1.5819,1.5819,1.5819,1.5819
EURAUD,20050726,003200,1.5819,1.5819,1.5818,1.5819
EURAUD,20050726,003300,1.5820,1.5820,1.5819,1.5820
EURAUD,20050726,003400,1.5820,1.5820,1.5820,1.5820
EURAUD,20050726,003500,1.5818,1.5818,1.5818,1.5818
EURAUD,20050726,003600,1.5820,1.5820,1.5819,1.5820
EURAUD,20050726,003700,1.5820,1.5820,1.5820,1.5820
EURAUD,20050726,003800,1.5819,1.5819,1.5819,1.5819
EURAUD,20050726,003900,1.5819,1.5820,1.5818,1.5818
EURAUD,20050726,004000,1.5818,1.5819,1.5816,1.5819
EURAUD,20050726,004100,1.5820,1.5820,1.5817,1.5817
EURAUD,20050726,004200,1.5817,1.5817,1.5814,1.5814
EURAUD,20050726,004300,1.5814,1.5814,1.5813,1.5813
EURAUD,20050726,004400,1.5814,1.5815,1.5814,1.5815
EURAUD,20050726,004500,1.5815,1.5816,1.5815,1.5816
EURAUD,20050726,004600,1.5815,1.5815,1.5815,1.5815
EURAUD,20050726,004700,1.5815,1.5815,1.5814,1.5814
EURAUD,20050726,004800,1.5814,1.5814,1.5814,1.5814
EURAUD,20050726,004900,1.5814,1.5814,1.5813,1.5813
EURAUD,20050726,005000,1.5813,1.5813,1.5813,1.5813
EURAUD,20050726,005100,1.5813,1.5814,1.5812,1.5814
EURAUD,20050726,005200,1.5814,1.5817,1.5814,1.5817
EURAUD,20050726,005300,1.5817,1.5817,1.5816,1.5817
EURAUD,20050726,005400,1.5818,1.5819,1.5818,1.5819
EURAUD,20050726,005500,1.5818,1.5819,1.5818,1.5818
EURAUD,20050726,005600,1.5818,1.5818,1.5818,1.5818
EURAUD,20050726,005700,1.5820,1.5822,1.5820,1.5822
EURAUD,20050726,005800,1.5823,1.5823,1.5821,1.5821
EURAUD,20050726,005900,1.5821,1.5821,1.5821,1.5821
EURAUD,20050726,010000,1.5821,1.5822,1.5821,1.5821
EURAUD,20050726,010100,1.5821,1.5821,1.5819,1.5820
EURAUD,20050726,010200,1.5820,1.5821,1.5820,1.5821
EURAUD,20050726,010300,1.5820,1.5820,1.5818,1.5818
EURAUD,20050726,010400,1.5818,1.5819,1.5818,1.5819
EURAUD,20050726,010500,1.5819,1.5819,1.5819,1.5819
EURAUD,20050726,010600,1.5819,1.5819,1.5819,1.5819
EURAUD,20050726,010700,1.5819,1.5820,1.5819,1.5820
EURAUD,20050726,010800,1.5820,1.5822,1.5820,1.5822
EURAUD,20050726,010900,1.5823,1.5823,1.5822,1.5822
EURAUD,20050726,011000,1.5822,1.5822,1.5821,1.5822
EURAUD,20050726,011100,1.5823,1.5824,1.5823,1.5824
EURAUD,20050726,011200,1.5824,1.5825,1.5824,1.5825
EURAUD,20050726,011300,1.5825,1.5825,1.5825,1.5825
EURAUD,20050726,011400,1.5824,1.5824,1.5823,1.5823
EURAUD,20050726,011500,1.5823,1.5824,1.5823,1.5824
EURAUD,20050726,011600,1.5824,1.5824,1.5824,1.5824
EURAUD,20050726,011700,1.5824,1.5825,1.5824,1.5825
EURAUD,20050726,011800,1.5825,1.5825,1.5825,1.5825
EURAUD,20050726,011900,1.5824,1.5824,1.5821,1.5821
EURAUD,20050726,012000,1.5820,1.5820,1.5816,1.5818
EURAUD,20050726,012100,1.5818,1.5818,1.5817,1.5817
EURAUD,20050726,012200,1.5817,1.5817,1.5817,1.5817
EURAUD,20050726,012300,1.5817,1.5817,1.5816,1.5816
EURAUD,20050726,012400,1.5816,1.5816,1.5813,1.5815
EURAUD,20050726,012500,1.5815,1.5816,1.5815,1.5816
EURAUD,20050726,012600,1.5816,1.5816,1.5816,1.5816
EURAUD,20050726,012700,1.5816,1.5816,1.5814,1.5814
EURAUD,20050726,012800,1.5814,1.5816,1.5814,1.5816
EURAUD,20050726,012900,1.5814,1.5814,1.5813,1.5813
EURAUD,20050726,013000,1.5814,1.5815,1.5814,1.5814
EURAUD,20050726,013100,1.5814,1.5814,1.5814,1.5814
EURAUD,20050726,013200,1.5814,1.5814,1.5813,1.5813
EURAUD,20050726,013300,1.5811,1.5814,1.5811,1.5813
EURAUD,20050726,013400,1.5813,1.5813,1.5811,1.5811
EURAUD,20050726,013500,1.5812,1.5814,1.5812,1.5814
EURAUD,20050726,013600,1.5814,1.5814,1.5812,1.5812
EURAUD,20050726,013700,1.5812,1.5814,1.5812,1.5814
EURAUD,20050726,013800,1.5814,1.5814,1.5813,1.5813
EURAUD,20050726,013900,1.5813,1.5814,1.5813,1.5814
EURAUD,20050726,014000,1.5814,1.5814,1.5814,1.5814
EURAUD,20050726,014100,1.5814,1.5814,1.5814,1.5814
EURAUD,20050726,014200,1.5814,1.5814,1.5813,1.5813
EURAUD,20050726,014300,1.5812,1.5812,1.5811,1.5811
EURAUD,20050726,014400,1.5811,1.5813,1.5811,1.5813
EURAUD,20050726,014500,1.5813,1.5813,1.5813,1.5813
EURAUD,20050726,014600,1.5813,1.5813,1.5812,1.5812
EURAUD,20050726,014700,1.5812,1.5812,1.5811,1.5812
EURAUD,20050726,014800,1.5811,1.5812,1.5811,1.5812
EURAUD,20050726,014900,1.5812,1.5812,1.5812,1.5812
EURAUD,20050726,015000,1.5810,1.5810,1.5809,1.5809
EURAUD,20050726,015100,1.5809,1.5810,1.5809,1.5810
EURAUD,20050726,015200,1.5809,1.5810,1.5808,1.5810
EURAUD,20050726,015300,1.5811,1.5813,1.5811,1.5813
EURAUD,20050726,015400,1.5813,1.5813,1.5812,1.5812
EURAUD,20050726,015500,1.5811,1.5811,1.5810,1.5810
EURAUD,20050726,015600,1.5809,1.5811,1.5808,1.5811
EURAUD,20050726,015700,1.5811,1.5812,1.5811,1.5812
EURAUD,20050726,015800,1.5810,1.5811,1.5810,1.5811
EURAUD,20050726,015900,1.5811,1.5813,1.5811,1.5812
EURAUD,20050726,020000,1.5812,1.5812,1.5810,1.5810
EURAUD,20050726,020100,1.5810,1.5811,1.5810,1.5810
EURAUD,20050726,020200,1.5810,1.5811,1.5810,1.5810
EURAUD,20050726,020300,1.5811,1.5812,1.5811,1.5812
EURAUD,20050726,020400,1.5811,1.5811,1.5810,1.5810
EURAUD,20050726,020500,1.5810,1.5810,1.5809,1.5809
EURAUD,20050726,020600,1.5809,1.5810,1.5809,1.5810
EURAUD,20050726,020700,1.5810,1.5811,1.5808,1.5811
EURAUD,20050726,020800,1.5811,1.5811,1.5810,1.5810
EURAUD,20050726,020900,1.5809,1.5809,1.5807,1.5809
EURAUD,20050726,021000,1.5809,1.5809,1.5807,1.5807
EURAUD,20050726,021100,1.5807,1.5807,1.5806,1.5807
EURAUD,20050726,021200,1.5806,1.5806,1.5806,1.5806
EURAUD,20050726,021300,1.5807,1.5808,1.5807,1.5808
EURAUD,20050726,021400,1.5809,1.5813,1.5809,1.5813
EURAUD,20050726,021500,1.5814,1.5814,1.5814,1.5814
EURAUD,20050726,021600,1.5814,1.5817,1.5813,1.5817
EURAUD,20050726,021700,1.5818,1.5819,1.5818,1.5819
EURAUD,20050726,021800,1.5819,1.5819,1.5819,1.5819
EURAUD,20050726,021900,1.5819,1.5821,1.5819,1.5821
EURAUD,20050726,022000,1.5821,1.5821,1.5820,1.5820
EURAUD,20050726,022100,1.5819,1.5819,1.5817,1.5817
EURAUD,20050726,022200,1.5817,1.5817,1.5815,1.5815
EURAUD,20050726,022300,1.5815,1.5815,1.5815,1.5815
EURAUD,20050726,022400,1.5816,1.5816,1.5815,1.5815
EURAUD,20050726,022500,1.5816,1.5816,1.5816,1.5816
EURAUD,20050726,022600,1.5818,1.5819,1.5818,1.5819
EURAUD,20050726,022700,1.5819,1.5819,1.5819,1.5819
EURAUD,20050726,022800,1.5819,1.5819,1.5819,1.5819
EURAUD,20050726,022900,1.5819,1.5820,1.5819,1.5820
EURAUD,20050726,023000,1.5820,1.5821,1.5819,1.5819
EURAUD,20050726,023100,1.5818,1.5818,1.5816,1.5816
EURAUD,20050726,023200,1.5815,1.5816,1.5815,1.5816
EURAUD,20050726,023300,1.5816,1.5817,1.5816,1.5817
EURAUD,20050726,023400,1.5816,1.5816,1.5815,1.5815
EURAUD,20050726,023500,1.5815,1.5815,1.5815,1.5815
EURAUD,20050726,023600,1.5815,1.5816,1.5815,1.5816
EURAUD,20050726,023700,1.5816,1.5816,1.5813,1.5813
EURAUD,20050726,023800,1.5811,1.5811,1.5811,1.5811
EURAUD,20050726,023900,1.5811,1.5814,1.5811,1.5814
EURAUD,20050726,024000,1.5814,1.5814,1.5814,1.5814
EURAUD,20050726,024100,1.5814,1.5814,1.5813,1.5813
EURAUD,20050726,024200,1.5812,1.5812,1.5810,1.5810
EURAUD,20050726,024300,1.5810,1.5810,1.5810,1.5810
EURAUD,20050726,024400,1.5810,1.5810,1.5807,1.5807
EURAUD,20050726,024500,1.5807,1.5807,1.5807,1.5807
EURAUD,20050726,024600,1.5808,1.5809,1.5808,1.5808
EURAUD,20050726,024700,1.5808,1.5808,1.5807,1.5807
EURAUD,20050726,024800,1.5807,1.5807,1.5807,1.5807
EURAUD,20050726,024900,1.5807,1.5810,1.5807,1.5810
EURAUD,20050726,025000,1.5810,1.5811,1.5810,1.5811
EURAUD,20050726,025100,1.5811,1.5813,1.5811,1.5813
EURAUD,20050726,025200,1.5814,1.5815,1.5814,1.5815
EURAUD,20050726,025300,1.5816,1.5817,1.5816,1.5817
EURAUD,20050726,025400,1.5816,1.5816,1.5816,1.5816
EURAUD,20050726,025500,1.5816,1.5817,1.5815,1.5817
EURAUD,20050726,025600,1.5818,1.5818,1.5818,1.5818
EURAUD,20050726,025700,1.5818,1.5820,1.5818,1.5819
EURAUD,20050726,025800,1.5818,1.5818,1.5816,1.5816
EURAUD,20050726,025900,1.5816,1.5816,1.5816,1.5816
EURAUD,20050726,030000,1.5816,1.5816,1.5815,1.5815
EURAUD,20050726,030100,1.5815,1.5815,1.5814,1.5814
EURAUD,20050726,030200,1.5813,1.5814,1.5813,1.5814
EURAUD,20050726,030300,1.5814,1.5817,1.5814,1.5817
EURAUD,20050726,030400,1.5817,1.5818,1.5817,1.5818
EURAUD,20050726,030500,1.5818,1.5818,1.5818,1.5818
EURAUD,20050726,030600,1.5818,1.5818,1.5816,1.5816
EURAUD,20050726,030700,1.5816,1.5816,1.5815,1.5815
EURAUD,20050726,030800,1.5815,1.5815,1.5815,1.5815
EURAUD,20050726,030900,1.5815,1.5815,1.5813,1.5813
EURAUD,20050726,031000,1.5812,1.5812,1.5812,1.5812
EURAUD,20050726,031100,1.5813,1.5813,1.5813,1.5813
EURAUD,20050726,031200,1.5812,1.5812,1.5811,1.5812
EURAUD,20050726,031300,1.5811,1.5811,1.5811,1.5811
EURAUD,20050726,031400,1.5811,1.5811,1.5811,1.5811
EURAUD,20050726,031500,1.5813,1.5813,1.5813,1.5813
EURAUD,20050726,031600,1.5814,1.5815,1.5814,1.5814
EURAUD,20050726,031700,1.5814,1.5814,1.5814,1.5814
EURAUD,20050726,031800,1.5814,1.5814,1.5814,1.5814
EURAUD,20050726,031900,1.5814,1.5814,1.5813,1.5813
EURAUD,20050726,032000,1.5814,1.5814,1.5813,1.5813
EURAUD,20050726,032100,1.5812,1.5812,1.5812,1.5812
EURAUD,20050726,032200,1.5812,1.5812,1.5812,1.5812
EURAUD,20050726,032300,1.5812,1.5812,1.5811,1.5811
EURAUD,20050726,032400,1.5810,1.5812,1.5810,1.5811
EURAUD,20050726,032500,1.5811,1.5812,1.5811,1.5811
EURAUD,20050726,032600,1.5810,1.5810,1.5809,1.5809
EURAUD,20050726,032700,1.5809,1.5809,1.5809,1.5809
EURAUD,20050726,032800,1.5809,1.5810,1.5809,1.5810
EURAUD,20050726,032900,1.5810,1.5810,1.5809,1.5810
EURAUD,20050726,033000,1.5809,1.5809,1.5808,1.5808
EURAUD,20050726,033100,1.5809,1.5810,1.5809,1.5810
EURAUD,20050726,033200,1.5811,1.5811,1.5811,1.5811
EURAUD,20050726,033300,1.5811,1.5811,1.5810,1.5810
EURAUD,20050726,033400,1.5810,1.5810,1.5810,1.5810
EURAUD,20050726,033500,1.5810,1.5810,1.5810,1.5810
EURAUD,20050726,033600,1.5811,1.5811,1.5808,1.5808
EURAUD,20050726,033700,1.5807,1.5807,1.5805,1.5805
EURAUD,20050726,033800,1.5805,1.5806,1.5805,1.5805
EURAUD,20050726,033900,1.5804,1.5804,1.5803,1.5803
EURAUD,20050726,034000,1.5803,1.5803,1.5803,1.5803
EURAUD,20050726,034100,1.5804,1.5806,1.5804,1.5806
EURAUD,20050726,034200,1.5805,1.5805,1.5804,1.5804
EURAUD,20050726,034300,1.5804,1.5805,1.5804,1.5805
EURAUD,20050726,034400,1.5805,1.5805,1.5804,1.5804
EURAUD,20050726,034500,1.5805,1.5805,1.5805,1.5805
EURAUD,20050726,034600,1.5805,1.5805,1.5805,1.5805
EURAUD,20050726,034700,1.5805,1.5805,1.5804,1.5804
EURAUD,20050726,034800,1.5804,1.5804,1.5802,1.5803
EURAUD,20050726,034900,1.5805,1.5805,1.5805,1.5805
EURAUD,20050726,035000,1.5805,1.5805,1.5804,1.5805
EURAUD,20050726,035100,1.5804,1.5804,1.5804,1.5804
EURAUD,20050726,035200,1.5803,1.5803,1.5802,1.5803
EURAUD,20050726,035300,1.5803,1.5803,1.5801,1.5802
EURAUD,20050726,035400,1.5801,1.5801,1.5800,1.5800
EURAUD,20050726,035500,1.5799,1.5799,1.5799,1.5799
EURAUD,20050726,035600,1.5798,1.5798,1.5797,1.5797
EURAUD,20050726,035700,1.5797,1.5797,1.5797,1.5797
EURAUD,20050726,035800,1.5798,1.5798,1.5797,1.5797
EURAUD,20050726,035900,1.5797,1.5797,1.5795,1.5795
EURAUD,20050726,040000,1.5793,1.5793,1.5793,1.5793
EURAUD,20050726,040100,1.5792,1.5792,1.5791,1.5791
EURAUD,20050726,040200,1.5790,1.5790,1.5790,1.5790
EURAUD,20050726,040300,1.5790,1.5790,1.5789,1.5789
EURAUD,20050726,040400,1.5789,1.5792,1.5789,1.5792
EURAUD,20050726,040500,1.5793,1.5796,1.5793,1.5796
EURAUD,20050726,040600,1.5797,1.5797,1.5796,1.5796
EURAUD,20050726,040700,1.5796,1.5796,1.5796,1.5796
EURAUD,20050726,040800,1.5795,1.5795,1.5792,1.5792
EURAUD,20050726,040900,1.5792,1.5792,1.5791,1.5792
EURAUD,20050726,041000,1.5793,1.5793,1.5792,1.5792
EURAUD,20050726,041100,1.5791,1.5791,1.5791,1.5791
EURAUD,20050726,041200,1.5790,1.5793,1.5790,1.5793
EURAUD,20050726,041300,1.5794,1.5794,1.5793,1.5793
EURAUD,20050726,041400,1.5793,1.5793,1.5793,1.5793
EURAUD,20050726,041500,1.5793,1.5794,1.5793,1.5794
EURAUD,20050726,041600,1.5794,1.5795,1.5794,1.5795
EURAUD,20050726,041700,1.5795,1.5795,1.5793,1.5793
EURAUD,20050726,041800,1.5793,1.5793,1.5793,1.5793
EURAUD,20050726,041900,1.5793,1.5793,1.5793,1.5793
EURAUD,20050726,042000,1.5793,1.5794,1.5793,1.5794
EURAUD,20050726,042100,1.5794,1.5795,1.5794,1.5795
EURAUD,20050726,042200,1.5795,1.5797,1.5795,1.5796
EURAUD,20050726,042300,1.5796,1.5797,1.5796,1.5796
EURAUD,20050726,042400,1.5796,1.5796,1.5795,1.5795
EURAUD,20050726,042500,1.5796,1.5796,1.5796,1.5796
EURAUD,20050726,042600,1.5797,1.5797,1.5797,1.5797
EURAUD,20050726,042700,1.5797,1.5797,1.5797,1.5797
EURAUD,20050726,042800,1.5797,1.5798,1.5797,1.5798
EURAUD,20050726,042900,1.5798,1.5802,1.5798,1.5802
EURAUD,20050726,043000,1.5803,1.5804,1.5803,1.5804
EURAUD,20050726,043100,1.5804,1.5804,1.5800,1.5800
EURAUD,20050726,043200,1.5799,1.5799,1.5799,1.5799
EURAUD,20050726,043300,1.5799,1.5802,1.5799,1.5800
EURAUD,20050726,043400,1.5799,1.5799,1.5798,1.5798
EURAUD,20050726,043500,1.5798,1.5798,1.5798,1.5798
EURAUD,20050726,043600,1.5799,1.5802,1.5799,1.5802
EURAUD,20050726,043700,1.5802,1.5802,1.5800,1.5800
EURAUD,20050726,043800,1.5800,1.5800,1.5800,1.5800
EURAUD,20050726,043900,1.5800,1.5802,1.5800,1.5800
EURAUD,20050726,044000,1.5799,1.5799,1.5798,1.5799
EURAUD,20050726,044100,1.5800,1.5800,1.5799,1.5799
EURAUD,20050726,044200,1.5798,1.5798,1.5797,1.5797
EURAUD,20050726,044300,1.5796,1.5796,1.5791,1.5793
EURAUD,20050726,044400,1.5794,1.5797,1.5794,1.5797
EURAUD,20050726,044500,1.5797,1.5800,1.5796,1.5800
EURAUD,20050726,044600,1.5801,1.5801,1.5801,1.5801
EURAUD,20050726,044700,1.5802,1.5803,1.5802,1.5803
EURAUD,20050726,044800,1.5804,1.5804,1.5801,1.5801
EURAUD,20050726,044900,1.5801,1.5802,1.5801,1.5802
EURAUD,20050726,045000,1.5802,1.5802,1.5802,1.5802
EURAUD,20050726,045100,1.5802,1.5803,1.5802,1.5803
EURAUD,20050726,045200,1.5804,1.5807,1.5804,1.5806
EURAUD,20050726,045300,1.5806,1.5806,1.5806,1.5806
EURAUD,20050726,045400,1.5805,1.5807,1.5805,1.5807
EURAUD,20050726,045500,1.5807,1.5807,1.5806,1.5807
EURAUD,20050726,045600,1.5807,1.5808,1.5807,1.5808
EURAUD,20050726,045700,1.5808,1.5808,1.5806,1.5806
EURAUD,20050726,045800,1.5806,1.5808,1.5806,1.5808
EURAUD,20050726,045900,1.5809,1.5809,1.5809,1.5809
EURAUD,20050726,050000,1.5809,1.5810,1.5807,1.5807
EURAUD,20050726,050100,1.5808,1.5808,1.5807,1.5807
EURAUD,20050726,050200,1.5807,1.5807,1.5805,1.5805
EURAUD,20050726,050300,1.5805,1.5805,1.5805,1.5805
EURAUD,20050726,050400,1.5806,1.5806,1.5806,1.5806
EURAUD,20050726,050500,1.5805,1.5805,1.5804,1.5804
EURAUD,20050726,050600,1.5804,1.5804,1.5804,1.5804
EURAUD,20050726,050700,1.5804,1.5805,1.5804,1.5805
EURAUD,20050726,050800,1.5804,1.5804,1.5804,1.5804
EURAUD,20050726,050900,1.5804,1.5805,1.5804,1.5805
EURAUD,20050726,051000,1.5806,1.5808,1.5806,1.5807
EURAUD,20050726,051100,1.5807,1.5807,1.5806,1.5806
EURAUD,20050726,051200,1.5806,1.5806,1.5805,1.5805
EURAUD,20050726,051300,1.5806,1.5806,1.5806,1.5806
EURAUD,20050726,051400,1.5806,1.5807,1.5806,1.5807
EURAUD,20050726,051500,1.5807,1.5807,1.5806,1.5806
EURAUD,20050726,051600,1.5806,1.5807,1.5806,1.5807
EURAUD,20050726,051700,1.5807,1.5807,1.5807,1.5807
EURAUD,20050726,051800,1.5807,1.5809,1.5807,1.5809
EURAUD,20050726,051900,1.5809,1.5809,1.5808,1.5809
EURAUD,20050726,052000,1.5811,1.5811,1.5811,1.5811
EURAUD,20050726,052100,1.5811,1.5811,1.5809,1.5809
EURAUD,20050726,052200,1.5810,1.5810,1.5809,1.5810
EURAUD,20050726,052300,1.5811,1.5811,1.5811,1.5811
EURAUD,20050726,052400,1.5812,1.5812,1.5811,1.5811
EURAUD,20050726,052500,1.5810,1.5810,1.5809,1.5809
EURAUD,20050726,052600,1.5809,1.5811,1.5809,1.5811
EURAUD,20050726,052700,1.5811,1.5811,1.5809,1.5809
EURAUD,20050726,052800,1.5809,1.5809,1.5808,1.5808
EURAUD,20050726,052900,1.5808,1.5809,1.5808,1.5809
EURAUD,20050726,053000,1.5810,1.5818,1.5810,1.5818
EURAUD,20050726,053100,1.5818,1.5819,1.5818,1.5819
EURAUD,20050726,053200,1.5819,1.5821,1.5819,1.5821
EURAUD,20050726,053300,1.5820,1.5820,1.5818,1.5818
EURAUD,20050726,053400,1.5819,1.5819,1.5818,1.5818
EURAUD,20050726,053500,1.5817,1.5817,1.5817,1.5817
EURAUD,20050726,053600,1.5817,1.5817,1.5815,1.5815
EURAUD,20050726,053700,1.5814,1.5815,1.5814,1.5815
EURAUD,20050726,053800,1.5815,1.5815,1.5815,1.5815
EURAUD,20050726,053900,1.5815,1.5815,1.5815,1.5815
EURAUD,20050726,054000,1.5815,1.5815,1.5814,1.5814
EURAUD,20050726,054100,1.5814,1.5815,1.5814,1.5815
EURAUD,20050726,054200,1.5815,1.5816,1.5815,1.5816
EURAUD,20050726,054300,1.5816,1.5816,1.5815,1.5815
EURAUD,20050726,054400,1.5815,1.5816,1.5814,1.5814
EURAUD,20050726,054500,1.5815,1.5816,1.5815,1.5816
EURAUD,20050726,054600,1.5816,1.5816,1.5814,1.5814
EURAUD,20050726,054700,1.5814,1.5814,1.5813,1.5813
EURAUD,20050726,054800,1.5812,1.5812,1.5812,1.5812
EURAUD,20050726,054900,1.5812,1.5812,1.5812,1.5812
EURAUD,20050726,055000,1.5812,1.5813,1.5811,1.5813
EURAUD,20050726,055100,1.5813,1.5814,1.5813,1.5813
EURAUD,20050726,055200,1.5813,1.5813,1.5812,1.5812
EURAUD,20050726,055300,1.5813,1.5813,1.5811,1.5811
EURAUD,20050726,055400,1.5810,1.5810,1.5809,1.5809
EURAUD,20050726,055500,1.5809,1.5809,1.5809,1.5809
EURAUD,20050726,055600,1.5809,1.5809,1.5809,1.5809
EURAUD,20050726,055700,1.5809,1.5809,1.5809,1.5809
EURAUD,20050726,055800,1.5809,1.5809,1.5809,1.5809
EURAUD,20050726,055900,1.5808,1.5809,1.5808,1.5809
EURAUD,20050726,060000,1.5808,1.5808,1.5807,1.5808
EURAUD,20050726,060100,1.5808,1.5808,1.5808,1.5808
EURAUD,20050726,060200,1.5807,1.5808,1.5807,1.5807
EURAUD,20050726,060300,1.5806,1.5807,1.5806,1.5807
EURAUD,20050726,060400,1.5807,1.5807,1.5806,1.5807
EURAUD,20050726,060500,1.5808,1.5809,1.5808,1.5809
EURAUD,20050726,060600,1.5809,1.5809,1.5807,1.5807
EURAUD,20050726,060700,1.5807,1.5808,1.5807,1.5808
EURAUD,20050726,060800,1.5808,1.5811,1.5808,1.5811
EURAUD,20050726,060900,1.5811,1.5811,1.5811,1.5811
EURAUD,20050726,061000,1.5812,1.5812,1.5812,1.5812
EURAUD,20050726,061100,1.5812,1.5812,1.5811,1.5811
EURAUD,20050726,061200,1.5811,1.5811,1.5810,1.5810
EURAUD,20050726,061300,1.5810,1.5810,1.5809,1.5809
EURAUD,20050726,061400,1.5810,1.5812,1.5810,1.5812
EURAUD,20050726,061500,1.5812,1.5818,1.5812,1.5818
EURAUD,20050726,061600,1.5819,1.5819,1.5818,1.5818
EURAUD,20050726,061700,1.5817,1.5818,1.5817,1.5818
EURAUD,20050726,061800,1.5819,1.5823,1.5819,1.5823
EURAUD,20050726,061900,1.5824,1.5824,1.5823,1.5823
EURAUD,20050726,062000,1.5823,1.5823,1.5820,1.5821
EURAUD,20050726,062100,1.5821,1.5821,1.5821,1.5821
EURAUD,20050726,062200,1.5822,1.5824,1.5822,1.5824
EURAUD,20050726,062300,1.5824,1.5824,1.5824,1.5824
EURAUD,20050726,062400,1.5824,1.5824,1.5824,1.5824
EURAUD,20050726,062500,1.5824,1.5826,1.5824,1.5825
EURAUD,20050726,062600,1.5824,1.5824,1.5824,1.5824
EURAUD,20050726,062700,1.5825,1.5826,1.5825,1.5826
EURAUD,20050726,062800,1.5828,1.5830,1.5828,1.5830
EURAUD,20050726,062900,1.5830,1.5830,1.5830,1.5830
EURAUD,20050726,063000,1.5830,1.5830,1.5829,1.5829
EURAUD,20050726,063100,1.5828,1.5828,1.5826,1.5826
EURAUD,20050726,063200,1.5826,1.5827,1.5826,1.5827
EURAUD,20050726,063300,1.5828,1.5830,1.5828,1.5830
EURAUD,20050726,063400,1.5830,1.5830,1.5829,1.5829
EURAUD,20050726,063500,1.5830,1.5830,1.5830,1.5830
EURAUD,20050726,063600,1.5831,1.5837,1.5831,1.5837
EURAUD,20050726,063700,1.5837,1.5837,1.5833,1.5833
EURAUD,20050726,063800,1.5834,1.5835,1.5834,1.5834
EURAUD,20050726,063900,1.5833,1.5834,1.5833,1.5834
EURAUD,20050726,064000,1.5834,1.5835,1.5834,1.5835
EURAUD,20050726,064100,1.5834,1.5835,1.5834,1.5835
EURAUD,20050726,064200,1.5835,1.5837,1.5835,1.5836
EURAUD,20050726,064300,1.5836,1.5836,1.5834,1.5834
EURAUD,20050726,064400,1.5834,1.5834,1.5831,1.5832
EURAUD,20050726,064500,1.5833,1.5833,1.5833,1.5833
EURAUD,20050726,064600,1.5834,1.5834,1.5833,1.5833
EURAUD,20050726,064700,1.5833,1.5833,1.5833,1.5833
EURAUD,20050726,064800,1.5833,1.5833,1.5832,1.5832
EURAUD,20050726,064900,1.5832,1.5833,1.5832,1.5832
EURAUD,20050726,065000,1.5832,1.5834,1.5831,1.5834
EURAUD,20050726,065100,1.5834,1.5834,1.5832,1.5833
EURAUD,20050726,065200,1.5833,1.5835,1.5833,1.5835
EURAUD,20050726,065300,1.5836,1.5837,1.5836,1.5837
EURAUD,20050726,065400,1.5835,1.5835,1.5835,1.5835
EURAUD,20050726,065500,1.5836,1.5839,1.5836,1.5839
EURAUD,20050726,065600,1.5840,1.5841,1.5840,1.5841
EURAUD,20050726,065700,1.5842,1.5844,1.5839,1.5839
EURAUD,20050726,065800,1.5838,1.5838,1.5837,1.5837
EURAUD,20050726,065900,1.5837,1.5837,1.5835,1.5835
EURAUD,20050726,070000,1.5835,1.5836,1.5835,1.5835
EURAUD,20050726,070100,1.5835,1.5839,1.5835,1.5839
EURAUD,20050726,070200,1.5840,1.5840,1.5840,1.5840
EURAUD,20050726,070300,1.5839,1.5839,1.5838,1.5838
EURAUD,20050726,070400,1.5838,1.5838,1.5838,1.5838
EURAUD,20050726,070500,1.5839,1.5839,1.5839,1.5839
EURAUD,20050726,070600,1.5839,1.5839,1.5838,1.5838
EURAUD,20050726,070700,1.5838,1.5838,1.5836,1.5836
EURAUD,20050726,070800,1.5837,1.5838,1.5837,1.5838
EURAUD,20050726,070900,1.5838,1.5838,1.5838,1.5838
EURAUD,20050726,071000,1.5838,1.5838,1.5837,1.5838
EURAUD,20050726,071100,1.5838,1.5839,1.5838,1.5839
EURAUD,20050726,071200,1.5839,1.5840,1.5839,1.5840
EURAUD,20050726,071300,1.5840,1.5840,1.5840,1.5840
EURAUD,20050726,071400,1.5839,1.5840,1.5839,1.5840
EURAUD,20050726,071500,1.5841,1.5841,1.5841,1.5841
EURAUD,20050726,071600,1.5841,1.5841,1.5841,1.5841
EURAUD,20050726,071700,1.5841,1.5843,1.5841,1.5843
EURAUD,20050726,071800,1.5843,1.5843,1.5841,1.5843
EURAUD,20050726,071900,1.5843,1.5843,1.5841,1.5841
EURAUD,20050726,072000,1.5841,1.5843,1.5841,1.5843
EURAUD,20050726,072100,1.5843,1.5844,1.5843,1.5844
EURAUD,20050726,072200,1.5844,1.5845,1.5844,1.5845
EURAUD,20050726,072300,1.5845,1.5845,1.5844,1.5844
EURAUD,20050726,072400,1.5844,1.5844,1.5843,1.5843
EURAUD,20050726,072500,1.5843,1.5844,1.5843,1.5844
EURAUD,20050726,072600,1.5843,1.5843,1.5843,1.5843
EURAUD,20050726,072700,1.5843,1.5844,1.5843,1.5843
EURAUD,20050726,072800,1.5843,1.5843,1.5841,1.5841
EURAUD,20050726,072900,1.5841,1.5841,1.5841,1.5841
EURAUD,20050726,073000,1.5843,1.5843,1.5843,1.5843
EURAUD,20050726,073100,1.5842,1.5842,1.5841,1.5841
EURAUD,20050726,073200,1.5841,1.5841,1.5840,1.5840
EURAUD,20050726,073300,1.5839,1.5841,1.5839,1.5839
EURAUD,20050726,073400,1.5839,1.5839,1.5839,1.5839
EURAUD,20050726,073500,1.5839,1.5839,1.5838,1.5838
EURAUD,20050726,073600,1.5838,1.5838,1.5837,1.5838
EURAUD,20050726,073700,1.5838,1.5838,1.5838,1.5838
EURAUD,20050726,073800,1.5838,1.5839,1.5838,1.5838
EURAUD,20050726,073900,1.5838,1.5838,1.5837,1.5837
EURAUD,20050726,074000,1.5837,1.5838,1.5837,1.5838
EURAUD,20050726,074100,1.5839,1.5839,1.5838,1.5838
EURAUD,20050726,074200,1.5838,1.5839,1.5838,1.5838
EURAUD,20050726,074300,1.5837,1.5838,1.5837,1.5838
EURAUD,20050726,074400,1.5838,1.5838,1.5837,1.5837
EURAUD,20050726,074500,1.5837,1.5838,1.5837,1.5838
EURAUD,20050726,074600,1.5839,1.5839,1.5838,1.5839
EURAUD,20050726,074700,1.5839,1.5840,1.5839,1.5840
EURAUD,20050726,074800,1.5840,1.5840,1.5840,1.5840
EURAUD,20050726,074900,1.5840,1.5840,1.5840,1.5840
EURAUD,20050726,075000,1.5840,1.5840,1.5840,1.5840
EURAUD,20050726,075100,1.5840,1.5840,1.5839,1.5839
EURAUD,20050726,075200,1.5839,1.5839,1.5837,1.5837
EURAUD,20050726,075300,1.5837,1.5837,1.5834,1.5834
EURAUD,20050726,075400,1.5833,1.5833,1.5832,1.5832
EURAUD,20050726,075500,1.5833,1.5833,1.5833,1.5833
EURAUD,20050726,075600,1.5833,1.5833,1.5832,1.5832
EURAUD,20050726,075700,1.5831,1.5831,1.5831,1.5831
EURAUD,20050726,075800,1.5831,1.5835,1.5831,1.5833
EURAUD,20050726,075900,1.5832,1.5832,1.5829,1.5830
EURAUD,20050726,080000,1.5830,1.5836,1.5830,1.5836
EURAUD,20050726,080100,1.5837,1.5839,1.5837,1.5839
EURAUD,20050726,080200,1.5837,1.5837,1.5834,1.5834
EURAUD,20050726,080300,1.5834,1.5834,1.5833,1.5833
EURAUD,20050726,080400,1.5833,1.5835,1.5833,1.5835
EURAUD,20050726,080500,1.5835,1.5836,1.5835,1.5836
EURAUD,20050726,080600,1.5837,1.5837,1.5835,1.5835
EURAUD,20050726,080700,1.5835,1.5835,1.5835,1.5835
EURAUD,20050726,080800,1.5836,1.5836,1.5835,1.5835
EURAUD,20050726,080900,1.5837,1.5837,1.5837,1.5837
EURAUD,20050726,081000,1.5837,1.5837,1.5834,1.5834
EURAUD,20050726,081100,1.5832,1.5832,1.5829,1.5829
EURAUD,20050726,081200,1.5829,1.5829,1.5829,1.5829
EURAUD,20050726,081300,1.5830,1.5831,1.5830,1.5831
EURAUD,20050726,081400,1.5832,1.5832,1.5828,1.5828
EURAUD,20050726,081500,1.5828,1.5828,1.5828,1.5828
EURAUD,20050726,081600,1.5828,1.5828,1.5827,1.5827
EURAUD,20050726,081700,1.5827,1.5827,1.5826,1.5826
EURAUD,20050726,081800,1.5826,1.5828,1.5826,1.5828
EURAUD,20050726,081900,1.5827,1.5828,1.5826,1.5828
EURAUD,20050726,082000,1.5828,1.5828,1.5825,1.5825
EURAUD,20050726,082100,1.5826,1.5831,1.5826,1.5830
EURAUD,20050726,082200,1.5830,1.5830,1.5829,1.5829
EURAUD,20050726,082300,1.5829,1.5829,1.5829,1.5829
EURAUD,20050726,082400,1.5828,1.5830,1.5828,1.5830
EURAUD,20050726,082500,1.5830,1.5831,1.5830,1.5831
EURAUD,20050726,082600,1.5832,1.5835,1.5832,1.5835
EURAUD,20050726,082700,1.5837,1.5837,1.5835,1.5835
EURAUD,20050726,082800,1.5834,1.5834,1.5832,1.5832
EURAUD,20050726,082900,1.5832,1.5832,1.5830,1.5831
EURAUD,20050726,083000,1.5832,1.5832,1.5830,1.5830
EURAUD,20050726,083100,1.5830,1.5830,1.5830,1.5830
EURAUD,20050726,083200,1.5830,1.5830,1.5828,1.5828
EURAUD,20050726,083300,1.5828,1.5828,1.5828,1.5828
EURAUD,20050726,083400,1.5828,1.5829,1.5828,1.5829
EURAUD,20050726,083500,1.5829,1.5829,1.5828,1.5828
EURAUD,20050726,083600,1.5828,1.5828,1.5827,1.5828
EURAUD,20050726,083700,1.5828,1.5828,1.5828,1.5828
EURAUD,20050726,083800,1.5827,1.5827,1.5827,1.5827
EURAUD,20050726,083900,1.5827,1.5833,1.5827,1.5833
EURAUD,20050726,084000,1.5832,1.5834,1.5832,1.5833
EURAUD,20050726,084100,1.5833,1.5834,1.5833,1.5834
EURAUD,20050726,084200,1.5835,1.5838,1.5835,1.5838
EURAUD,20050726,084300,1.5838,1.5839,1.5838,1.5839
EURAUD,20050726,084400,1.5841,1.5841,1.5840,1.5841
EURAUD,20050726,084500,1.5842,1.5845,1.5842,1.5844
EURAUD,20050726,084600,1.5842,1.5842,1.5839,1.5839
EURAUD,20050726,084700,1.5838,1.5838,1.5836,1.5837
EURAUD,20050726,084800,1.5838,1.5840,1.5838,1.5838
EURAUD,20050726,084900,1.5837,1.5837,1.5835,1.5835
EURAUD,20050726,085000,1.5835,1.5838,1.5835,1.5838
EURAUD,20050726,085100,1.5838,1.5838,1.5837,1.5837
EURAUD,20050726,085200,1.5838,1.5840,1.5838,1.5839
EURAUD,20050726,085300,1.5839,1.5840,1.5839,1.5840
EURAUD,20050726,085400,1.5840,1.5840,1.5840,1.5840
EURAUD,20050726,085500,1.5841,1.5841,1.5839,1.5839
EURAUD,20050726,085600,1.5838,1.5838,1.5837,1.5837
EURAUD,20050726,085700,1.5835,1.5835,1.5832,1.5832
EURAUD,20050726,085800,1.5832,1.5832,1.5828,1.5828
EURAUD,20050726,085900,1.5827,1.5828,1.5827,1.5828
EURAUD,20050726,090000,1.5828,1.5829,1.5827,1.5829
EURAUD,20050726,090100,1.5830,1.5830,1.5830,1.5830
EURAUD,20050726,090200,1.5830,1.5830,1.5827,1.5827
EURAUD,20050726,090300,1.5826,1.5828,1.5826,1.5826
EURAUD,20050726,090400,1.5827,1.5828,1.5827,1.5828
EURAUD,20050726,090500,1.5827,1.5827,1.5825,1.5825
EURAUD,20050726,090600,1.5825,1.5825,1.5824,1.5824
EURAUD,20050726,090700,1.5824,1.5825,1.5824,1.5825
EURAUD,20050726,090800,1.5826,1.5829,1.5826,1.5829
EURAUD,20050726,090900,1.5829,1.5829,1.5828,1.5828
EURAUD,20050726,091000,1.5828,1.5830,1.5828,1.5828
EURAUD,20050726,091100,1.5830,1.5832,1.5830,1.5832
EURAUD,20050726,091200,1.5833,1.5834,1.5833,1.5834
EURAUD,20050726,091300,1.5834,1.5836,1.5834,1.5835
EURAUD,20050726,091400,1.5834,1.5837,1.5834,1.5837
EURAUD,20050726,091500,1.5838,1.5839,1.5838,1.5839
EURAUD,20050726,091600,1.5839,1.5839,1.5837,1.5838
EURAUD,20050726,091700,1.5838,1.5839,1.5838,1.5839
EURAUD,20050726,091800,1.5839,1.5839,1.5837,1.5838
EURAUD,20050726,091900,1.5839,1.5839,1.5836,1.5836
EURAUD,20050726,092000,1.5835,1.5841,1.5835,1.5841
EURAUD,20050726,092100,1.5844,1.5846,1.5844,1.5846
EURAUD,20050726,092200,1.5847,1.5849,1.5847,1.5849
EURAUD,20050726,092300,1.5851,1.5854,1.5851,1.5854
EURAUD,20050726,092400,1.5853,1.5855,1.5853,1.5854
EURAUD,20050726,092500,1.5854,1.5855,1.5854,1.5855
EURAUD,20050726,092600,1.5855,1.5855,1.5853,1.5854
EURAUD,20050726,092700,1.5854,1.5856,1.5853,1.5853
EURAUD,20050726,092800,1.5852,1.5854,1.5852,1.5854
EURAUD,20050726,092900,1.5854,1.5854,1.5854,1.5854
EURAUD,20050726,093000,1.5857,1.5859,1.5857,1.5859
EURAUD,20050726,093100,1.5859,1.5860,1.5858,1.5860
EURAUD,20050726,093200,1.5859,1.5861,1.5859,1.5861
EURAUD,20050726,093300,1.5862,1.5863,1.5860,1.5860
EURAUD,20050726,093400,1.5858,1.5859,1.5858,1.5859
EURAUD,20050726,093500,1.5859,1.5861,1.5859,1.5861
EURAUD,20050726,093600,1.5860,1.5860,1.5857,1.5857
EURAUD,20050726,093700,1.5856,1.5856,1.5854,1.5854
EURAUD,20050726,093800,1.5855,1.5855,1.5855,1.5855
EURAUD,20050726,093900,1.5855,1.5856,1.5854,1.5855
EURAUD,20050726,094000,1.5856,1.5856,1.5856,1.5856
EURAUD,20050726,094100,1.5857,1.5857,1.5854,1.5854
EURAUD,20050726,094200,1.5853,1.5854,1.5853,1.5854
EURAUD,20050726,094300,1.5855,1.5856,1.5855,1.5856
EURAUD,20050726,094400,1.5857,1.5857,1.5855,1.5855
EURAUD,20050726,094500,1.5856,1.5861,1.5856,1.5860
EURAUD,20050726,094600,1.5859,1.5861,1.5859,1.5859
EURAUD,20050726,094700,1.5859,1.5860,1.5859,1.5860
EURAUD,20050726,094800,1.5861,1.5861,1.5860,1.5860
EURAUD,20050726,094900,1.5859,1.5860,1.5859,1.5860
EURAUD,20050726,095000,1.5859,1.5859,1.5858,1.5858
EURAUD,20050726,095100,1.5858,1.5860,1.5858,1.5860
EURAUD,20050726,095200,1.5861,1.5863,1.5861,1.5863
EURAUD,20050726,095300,1.5863,1.5868,1.5863,1.5868
EURAUD,20050726,095400,1.5868,1.5869,1.5866,1.5866
EURAUD,20050726,095500,1.5865,1.5866,1.5865,1.5866
EURAUD,20050726,095600,1.5866,1.5868,1.5866,1.5868
EURAUD,20050726,095700,1.5865,1.5865,1.5865,1.5865
EURAUD,20050726,095800,1.5865,1.5868,1.5865,1.5868
EURAUD,20050726,095900,1.5868,1.5868,1.5867,1.5867
EURAUD,20050726,100000,1.5868,1.5872,1.5868,1.5872
EURAUD,20050726,100100,1.5871,1.5871,1.5869,1.5869
EURAUD,20050726,100200,1.5869,1.5871,1.5869,1.5871
EURAUD,20050726,100300,1.5872,1.5874,1.5872,1.5872
EURAUD,20050726,100400,1.5873,1.5876,1.5873,1.5876
EURAUD,20050726,100500,1.5876,1.5879,1.5875,1.5879
EURAUD,20050726,100600,1.5881,1.5881,1.5879,1.5879
EURAUD,20050726,100700,1.5878,1.5878,1.5870,1.5870
EURAUD,20050726,100800,1.5869,1.5869,1.5861,1.5861
EURAUD,20050726,100900,1.5860,1.5860,1.5856,1.5856
EURAUD,20050726,101000,1.5857,1.5857,1.5855,1.5855
EURAUD,20050726,101100,1.5854,1.5854,1.5853,1.5853
EURAUD,20050726,101200,1.5852,1.5852,1.5848,1.5848
EURAUD,20050726,101300,1.5847,1.5848,1.5844,1.5844
EURAUD,20050726,101400,1.5843,1.5843,1.5841,1.5841
EURAUD,20050726,101500,1.5840,1.5841,1.5839,1.5841
EURAUD,20050726,101600,1.5841,1.5844,1.5841,1.5844
EURAUD,20050726,101700,1.5843,1.5843,1.5843,1.5843
EURAUD,20050726,101800,1.5842,1.5842,1.5836,1.5836
EURAUD,20050726,101900,1.5835,1.5837,1.5835,1.5836
EURAUD,20050726,102000,1.5838,1.5838,1.5835,1.5835
EURAUD,20050726,102100,1.5834,1.5834,1.5834,1.5834
EURAUD,20050726,102200,1.5834,1.5834,1.5831,1.5831
EURAUD,20050726,102300,1.5830,1.5830,1.5827,1.5827
EURAUD,20050726,102400,1.5827,1.5827,1.5823,1.5823
EURAUD,20050726,102500,1.5823,1.5823,1.5822,1.5823
EURAUD,20050726,102600,1.5824,1.5828,1.5824,1.5828
EURAUD,20050726,102700,1.5829,1.5834,1.5829,1.5834
EURAUD,20050726,102800,1.5835,1.5835,1.5834,1.5834
EURAUD,20050726,102900,1.5835,1.5837,1.5835,1.5835
EURAUD,20050726,103000,1.5834,1.5835,1.5834,1.5835
EURAUD,20050726,103100,1.5834,1.5834,1.5831,1.5831
EURAUD,20050726,103200,1.5830,1.5830,1.5827,1.5828
EURAUD,20050726,103300,1.5829,1.5830,1.5828,1.5828
EURAUD,20050726,103400,1.5827,1.5827,1.5826,1.5826
EURAUD,20050726,103500,1.5826,1.5827,1.5823,1.5823
EURAUD,20050726,103600,1.5822,1.5826,1.5821,1.5826
EURAUD,20050726,103700,1.5826,1.5826,1.5818,1.5818
EURAUD,20050726,103800,1.5819,1.5820,1.5818,1.5818
EURAUD,20050726,103900,1.5817,1.5819,1.5817,1.5818
EURAUD,20050726,104000,1.5819,1.5825,1.5819,1.5825
EURAUD,20050726,104100,1.5824,1.5824,1.5820,1.5821
EURAUD,20050726,104200,1.5821,1.5824,1.5821,1.5824
EURAUD,20050726,104300,1.5824,1.5826,1.5824,1.5826
EURAUD,20050726,104400,1.5826,1.5826,1.5823,1.5824
EURAUD,20050726,104500,1.5825,1.5825,1.5822,1.5822
EURAUD,20050726,104600,1.5821,1.5823,1.5820,1.5823
EURAUD,20050726,104700,1.5824,1.5826,1.5824,1.5826
EURAUD,20050726,104800,1.5826,1.5826,1.5824,1.5825
EURAUD,20050726,104900,1.5824,1.5826,1.5824,1.5826
EURAUD,20050726,105000,1.5825,1.5825,1.5823,1.5823
EURAUD,20050726,105100,1.5823,1.5828,1.5823,1.5827
EURAUD,20050726,105200,1.5826,1.5826,1.5823,1.5824
EURAUD,20050726,105300,1.5824,1.5828,1.5824,1.5828
EURAUD,20050726,105400,1.5829,1.5829,1.5821,1.5821
EURAUD,20050726,105500,1.5820,1.5820,1.5820,1.5820
EURAUD,20050726,105600,1.5819,1.5819,1.5819,1.5819
EURAUD,20050726,105700,1.5819,1.5820,1.5819,1.5819
EURAUD,20050726,105800,1.5816,1.5816,1.5813,1.5814
EURAUD,20050726,105900,1.5813,1.5815,1.5813,1.5815
EURAUD,20050726,110000,1.5816,1.5819,1.5816,1.5819
EURAUD,20050726,110100,1.5818,1.5818,1.5814,1.5814
EURAUD,20050726,110200,1.5816,1.5817,1.5810,1.5810
EURAUD,20050726,110300,1.5809,1.5811,1.5809,1.5811
EURAUD,20050726,110400,1.5812,1.5812,1.5812,1.5812
EURAUD,20050726,110500,1.5813,1.5813,1.5807,1.5808
EURAUD,20050726,110600,1.5810,1.5810,1.5807,1.5807
EURAUD,20050726,110700,1.5806,1.5806,1.5800,1.5800
EURAUD,20050726,110800,1.5801,1.5804,1.5801,1.5804
EURAUD,20050726,110900,1.5805,1.5807,1.5805,1.5807
EURAUD,20050726,111000,1.5807,1.5809,1.5807,1.5807
EURAUD,20050726,111100,1.5806,1.5807,1.5806,1.5807
EURAUD,20050726,111200,1.5807,1.5807,1.5804,1.5806
EURAUD,20050726,111300,1.5806,1.5806,1.5806,1.5806
EURAUD,20050726,111400,1.5807,1.5809,1.5807,1.5809
EURAUD,20050726,111500,1.5809,1.5809,1.5807,1.5807
EURAUD,20050726,111600,1.5806,1.5806,1.5806,1.5806
EURAUD,20050726,111700,1.5807,1.5811,1.5807,1.5811
EURAUD,20050726,111800,1.5810,1.5812,1.5810,1.5812
EURAUD,20050726,111900,1.5813,1.5813,1.5810,1.5810
EURAUD,20050726,112000,1.5810,1.5810,1.5810,1.5810
EURAUD,20050726,112100,1.5810,1.5812,1.5810,1.5812
EURAUD,20050726,112200,1.5811,1.5816,1.5810,1.5813
EURAUD,20050726,112300,1.5812,1.5814,1.5812,1.5814
EURAUD,20050726,112400,1.5813,1.5813,1.5811,1.5811
EURAUD,20050726,112500,1.5810,1.5811,1.5809,1.5811
EURAUD,20050726,112600,1.5811,1.5813,1.5811,1.5813
EURAUD,20050726,112700,1.5813,1.5816,1.5813,1.5816
EURAUD,20050726,112800,1.5814,1.5816,1.5813,1.5816
EURAUD,20050726,112900,1.5816,1.5816,1.5813,1.5813
EURAUD,20050726,113000,1.5812,1.5818,1.5811,1.5818
EURAUD,20050726,113100,1.5819,1.5821,1.5819,1.5819
EURAUD,20050726,113200,1.5819,1.5820,1.5819,1.5820
EURAUD,20050726,113300,1.5821,1.5822,1.5819,1.5819
EURAUD,20050726,113400,1.5818,1.5818,1.5814,1.5814
EURAUD,20050726,113500,1.5814,1.5817,1.5814,1.5817
EURAUD,20050726,113600,1.5817,1.5818,1.5817,1.5818
EURAUD,20050726,113700,1.5819,1.5821,1.5819,1.5821
EURAUD,20050726,113800,1.5823,1.5823,1.5821,1.5821
EURAUD,20050726,113900,1.5824,1.5824,1.5824,1.5824
EURAUD,20050726,114000,1.5824,1.5824,1.5822,1.5824
EURAUD,20050726,114100,1.5825,1.5825,1.5824,1.5824
EURAUD,20050726,114200,1.5822,1.5822,1.5821,1.5821
EURAUD,20050726,114300,1.5822,1.5823,1.5822,1.5823
EURAUD,20050726,114400,1.5824,1.5824,1.5821,1.5821
EURAUD,20050726,114500,1.5821,1.5821,1.5819,1.5820
EURAUD,20050726,114600,1.5819,1.5819,1.5814,1.5816
EURAUD,20050726,114700,1.5816,1.5818,1.5816,1.5818
EURAUD,20050726,114800,1.5818,1.5818,1.5816,1.5816
EURAUD,20050726,114900,1.5817,1.5817,1.5812,1.5812
EURAUD,20050726,115000,1.5812,1.5818,1.5812,1.5818
EURAUD,20050726,115100,1.5817,1.5817,1.5813,1.5813
EURAUD,20050726,115200,1.5812,1.5812,1.5812,1.5812
EURAUD,20050726,115300,1.5812,1.5813,1.5812,1.5813
EURAUD,20050726,115400,1.5814,1.5816,1.5814,1.5815
EURAUD,20050726,115500,1.5815,1.5815,1.5813,1.5814
EURAUD,20050726,115600,1.5816,1.5817,1.5815,1.5815
EURAUD,20050726,115700,1.5815,1.5816,1.5815,1.5816
EURAUD,20050726,115800,1.5815,1.5815,1.5814,1.5814
EURAUD,20050726,115900,1.5817,1.5818,1.5817,1.5817
EURAUD,20050726,120000,1.5817,1.5817,1.5816,1.5817
EURAUD,20050726,120100,1.5817,1.5820,1.5817,1.5820
EURAUD,20050726,120200,1.5819,1.5819,1.5817,1.5817
EURAUD,20050726,120300,1.5818,1.5821,1.5818,1.5821
EURAUD,20050726,120400,1.5819,1.5819,1.5814,1.5816
EURAUD,20050726,120500,1.5816,1.5816,1.5814,1.5815
EURAUD,20050726,120600,1.5817,1.5819,1.5817,1.5818
EURAUD,20050726,120700,1.5817,1.5818,1.5817,1.5818
EURAUD,20050726,120800,1.5819,1.5819,1.5819,1.5819
EURAUD,20050726,120900,1.5818,1.5819,1.5817,1.5819
EURAUD,20050726,121000,1.5819,1.5819,1.5818,1.5818
EURAUD,20050726,121100,1.5818,1.5819,1.5818,1.5818
EURAUD,20050726,121200,1.5818,1.5818,1.5818,1.5818
EURAUD,20050726,121300,1.5819,1.5820,1.5818,1.5820
EURAUD,20050726,121400,1.5821,1.5821,1.5817,1.5817
EURAUD,20050726,121500,1.5818,1.5820,1.5818,1.5819
EURAUD,20050726,121600,1.5818,1.5818,1.5816,1.5816
EURAUD,20050726,121700,1.5814,1.5814,1.5814,1.5814
EURAUD,20050726,121800,1.5814,1.5817,1.5814,1.5817
EURAUD,20050726,121900,1.5818,1.5820,1.5818,1.5819
EURAUD,20050726,122000,1.5819,1.5820,1.5818,1.5818
EURAUD,20050726,122100,1.5817,1.5819,1.5816,1.5819
EURAUD,20050726,122200,1.5820,1.5820,1.5820,1.5820
EURAUD,20050726,122300,1.5820,1.5820,1.5819,1.5819
EURAUD,20050726,122400,1.5820,1.5820,1.5812,1.5812
EURAUD,20050726,122500,1.5811,1.5813,1.5811,1.5813
EURAUD,20050726,122600,1.5814,1.5816,1.5814,1.5815
EURAUD,20050726,122700,1.5814,1.5816,1.5814,1.5816
EURAUD,20050726,122800,1.5816,1.5816,1.5816,1.5816
EURAUD,20050726,122900,1.5818,1.5820,1.5817,1.5817
EURAUD,20050726,123000,1.5815,1.5815,1.5814,1.5815
EURAUD,20050726,123100,1.5816,1.5816,1.5807,1.5807
EURAUD,20050726,123200,1.5809,1.5809,1.5807,1.5807
EURAUD,20050726,123300,1.5806,1.5807,1.5805,1.5807
EURAUD,20050726,123400,1.5811,1.5812,1.5811,1.5811
EURAUD,20050726,123500,1.5810,1.5811,1.5809,1.5811
EURAUD,20050726,123600,1.5811,1.5811,1.5807,1.5807
EURAUD,20050726,123700,1.5806,1.5806,1.5805,1.5805
EURAUD,20050726,123800,1.5804,1.5804,1.5802,1.5802
EURAUD,20050726,123900,1.5802,1.5803,1.5801,1.5801
EURAUD,20050726,124000,1.5801,1.5807,1.5801,1.5807
EURAUD,20050726,124100,1.5807,1.5807,1.5806,1.5806
EURAUD,20050726,124200,1.5805,1.5807,1.5805,1.5807
EURAUD,20050726,124300,1.5809,1.5813,1.5809,1.5813
EURAUD,20050726,124400,1.5814,1.5816,1.5810,1.5810
EURAUD,20050726,124500,1.5810,1.5813,1.5810,1.5813
EURAUD,20050726,124600,1.5814,1.5821,1.5814,1.5821
EURAUD,20050726,124700,1.5823,1.5823,1.5819,1.5819
EURAUD,20050726,124800,1.5818,1.5818,1.5817,1.5818
EURAUD,20050726,124900,1.5820,1.5820,1.5820,1.5820
EURAUD,20050726,125000,1.5821,1.5821,1.5820,1.5820
EURAUD,20050726,125100,1.5819,1.5820,1.5818,1.5820
EURAUD,20050726,125200,1.5819,1.5819,1.5814,1.5814
EURAUD,20050726,125300,1.5814,1.5816,1.5813,1.5813
EURAUD,20050726,125400,1.5812,1.5818,1.5812,1.5818
EURAUD,20050726,125500,1.5819,1.5821,1.5819,1.5821
EURAUD,20050726,125600,1.5821,1.5821,1.5819,1.5820
EURAUD,20050726,125700,1.5820,1.5821,1.5820,1.5821
EURAUD,20050726,125800,1.5822,1.5824,1.5822,1.5824
EURAUD,20050726,125900,1.5823,1.5823,1.5823,1.5823
EURAUD,20050726,130000,1.5823,1.5825,1.5822,1.5825
EURAUD,20050726,130100,1.5826,1.5826,1.5824,1.5824
EURAUD,20050726,130200,1.5824,1.5825,1.5824,1.5825
EURAUD,20050726,130300,1.5827,1.5828,1.5824,1.5824
EURAUD,20050726,130400,1.5824,1.5824,1.5821,1.5821
EURAUD,20050726,130500,1.5821,1.5821,1.5820,1.5820
EURAUD,20050726,130600,1.5820,1.5820,1.5818,1.5818
EURAUD,20050726,130700,1.5818,1.5819,1.5818,1.5819
EURAUD,20050726,130800,1.5820,1.5820,1.5818,1.5818
EURAUD,20050726,130900,1.5819,1.5820,1.5819,1.5819
EURAUD,20050726,131000,1.5818,1.5819,1.5818,1.5819
EURAUD,20050726,131100,1.5819,1.5820,1.5819,1.5820
EURAUD,20050726,131200,1.5820,1.5820,1.5820,1.5820
EURAUD,20050726,131300,1.5821,1.5821,1.5819,1.5819
EURAUD,20050726,131400,1.5819,1.5820,1.5819,1.5820
EURAUD,20050726,131500,1.5820,1.5820,1.5820,1.5820
EURAUD,20050726,131600,1.5820,1.5820,1.5820,1.5820
EURAUD,20050726,131700,1.5820,1.5820,1.5820,1.5820
EURAUD,20050726,131800,1.5820,1.5823,1.5820,1.5823
EURAUD,20050726,131900,1.5823,1.5823,1.5818,1.5818
EURAUD,20050726,132000,1.5818,1.5818,1.5818,1.5818
EURAUD,20050726,132100,1.5819,1.5822,1.5819,1.5822
EURAUD,20050726,132200,1.5822,1.5823,1.5822,1.5823
EURAUD,20050726,132300,1.5823,1.5823,1.5821,1.5821
EURAUD,20050726,132400,1.5821,1.5821,1.5821,1.5821
EURAUD,20050726,132500,1.5822,1.5823,1.5822,1.5823
EURAUD,20050726,132600,1.5823,1.5824,1.5823,1.5823
EURAUD,20050726,132700,1.5821,1.5821,1.5821,1.5821
EURAUD,20050726,132800,1.5822,1.5822,1.5820,1.5820
EURAUD,20050726,132900,1.5820,1.5823,1.5820,1.5823
EURAUD,20050726,133000,1.5824,1.5824,1.5824,1.5824
EURAUD,20050726,133100,1.5824,1.5824,1.5822,1.5822
EURAUD,20050726,133200,1.5822,1.5825,1.5822,1.5825
EURAUD,20050726,133300,1.5825,1.5825,1.5821,1.5821
EURAUD,20050726,133400,1.5821,1.5821,1.5820,1.5820
EURAUD,20050726,133500,1.5822,1.5822,1.5819,1.5819
EURAUD,20050726,133600,1.5818,1.5818,1.5817,1.5818
EURAUD,20050726,133700,1.5819,1.5820,1.5819,1.5820
EURAUD,20050726,133800,1.5820,1.5820,1.5819,1.5819
EURAUD,20050726,133900,1.5819,1.5820,1.5819,1.5820
EURAUD,20050726,134000,1.5820,1.5820,1.5817,1.5817
EURAUD,20050726,134100,1.5817,1.5817,1.5816,1.5816
EURAUD,20050726,134200,1.5816,1.5816,1.5814,1.5814
EURAUD,20050726,134300,1.5814,1.5814,1.5811,1.5811
EURAUD,20050726,134400,1.5810,1.5812,1.5810,1.5812
EURAUD,20050726,134500,1.5813,1.5816,1.5813,1.5816
EURAUD,20050726,134600,1.5817,1.5820,1.5817,1.5820
EURAUD,20050726,134700,1.5821,1.5824,1.5821,1.5824
EURAUD,20050726,134800,1.5824,1.5824,1.5822,1.5822
EURAUD,20050726,134900,1.5821,1.5823,1.5821,1.5823
EURAUD,20050726,135000,1.5825,1.5826,1.5823,1.5824
EURAUD,20050726,135100,1.5824,1.5824,1.5824,1.5824
EURAUD,20050726,135200,1.5824,1.5826,1.5824,1.5825
EURAUD,20050726,135300,1.5827,1.5827,1.5827,1.5827
EURAUD,20050726,135400,1.5828,1.5828,1.5826,1.5826
EURAUD,20050726,135500,1.5825,1.5825,1.5824,1.5825
EURAUD,20050726,135600,1.5825,1.5827,1.5825,1.5827
EURAUD,20050726,135700,1.5828,1.5832,1.5828,1.5832
EURAUD,20050726,135800,1.5832,1.5834,1.5832,1.5834
EURAUD,20050726,135900,1.5834,1.5834,1.5832,1.5832
EURAUD,20050726,140000,1.5832,1.5832,1.5831,1.5831
EURAUD,20050726,140100,1.5830,1.5830,1.5825,1.5825
EURAUD,20050726,140200,1.5825,1.5825,1.5818,1.5818
EURAUD,20050726,140300,1.5817,1.5817,1.5814,1.5816
EURAUD,20050726,140400,1.5816,1.5818,1.5816,1.5818
EURAUD,20050726,140500,1.5818,1.5819,1.5818,1.5819
EURAUD,20050726,140600,1.5820,1.5820,1.5819,1.5819
EURAUD,20050726,140700,1.5820,1.5823,1.5820,1.5823
EURAUD,20050726,140800,1.5822,1.5822,1.5819,1.5819
EURAUD,20050726,140900,1.5820,1.5820,1.5819,1.5819
EURAUD,20050726,141000,1.5821,1.5822,1.5821,1.5822
EURAUD,20050726,141100,1.5824,1.5824,1.5821,1.5822
EURAUD,20050726,141200,1.5821,1.5821,1.5820,1.5820
EURAUD,20050726,141300,1.5818,1.5819,1.5817,1.5817
EURAUD,20050726,141400,1.5818,1.5819,1.5814,1.5814
EURAUD,20050726,141500,1.5814,1.5814,1.5811,1.5811
EURAUD,20050726,141600,1.5810,1.5812,1.5810,1.5811
EURAUD,20050726,141700,1.5810,1.5810,1.5808,1.5808
EURAUD,20050726,141800,1.5808,1.5809,1.5808,1.5809
EURAUD,20050726,141900,1.5808,1.5808,1.5798,1.5798
EURAUD,20050726,142000,1.5797,1.5803,1.5797,1.5803
EURAUD,20050726,142100,1.5803,1.5803,1.5801,1.5801
EURAUD,20050726,142200,1.5800,1.5800,1.5798,1.5799
EURAUD,20050726,142300,1.5799,1.5800,1.5799,1.5800
EURAUD,20050726,142400,1.5802,1.5802,1.5802,1.5802
EURAUD,20050726,142500,1.5802,1.5802,1.5800,1.5800
EURAUD,20050726,142600,1.5801,1.5806,1.5801,1.5806
EURAUD,20050726,142700,1.5807,1.5807,1.5800,1.5800
EURAUD,20050726,142800,1.5799,1.5800,1.5798,1.5800
EURAUD,20050726,142900,1.5800,1.5800,1.5798,1.5798
EURAUD,20050726,143000,1.5797,1.5797,1.5795,1.5796
EURAUD,20050726,143100,1.5796,1.5798,1.5796,1.5798
EURAUD,20050726,143200,1.5798,1.5798,1.5798,1.5798
EURAUD,20050726,143300,1.5798,1.5798,1.5798,1.5798
EURAUD,20050726,143400,1.5797,1.5800,1.5795,1.5800
EURAUD,20050726,143500,1.5801,1.5803,1.5801,1.5803
EURAUD,20050726,143600,1.5804,1.5805,1.5804,1.5804
EURAUD,20050726,143700,1.5804,1.5804,1.5799,1.5802
EURAUD,20050726,143800,1.5803,1.5803,1.5800,1.5800
EURAUD,20050726,143900,1.5800,1.5805,1.5800,1.5805
EURAUD,20050726,144000,1.5806,1.5809,1.5806,1.5808
EURAUD,20050726,144100,1.5807,1.5807,1.5805,1.5805
EURAUD,20050726,144200,1.5804,1.5809,1.5804,1.5809
EURAUD,20050726,144300,1.5811,1.5811,1.5811,1.5811
EURAUD,20050726,144400,1.5811,1.5818,1.5810,1.5818
EURAUD,20050726,144500,1.5819,1.5820,1.5816,1.5816
EURAUD,20050726,144600,1.5815,1.5819,1.5815,1.5819
EURAUD,20050726,144700,1.5818,1.5820,1.5818,1.5820
EURAUD,20050726,144800,1.5819,1.5819,1.5818,1.5818
EURAUD,20050726,144900,1.5814,1.5816,1.5813,1.5816
EURAUD,20050726,145000,1.5814,1.5814,1.5812,1.5813
EURAUD,20050726,145100,1.5813,1.5814,1.5813,1.5814
EURAUD,20050726,145200,1.5814,1.5817,1.5814,1.5817
EURAUD,20050726,145300,1.5817,1.5817,1.5814,1.5814
EURAUD,20050726,145400,1.5815,1.5816,1.5815,1.5816
EURAUD,20050726,145500,1.5815,1.5815,1.5814,1.5814
EURAUD,20050726,145600,1.5815,1.5816,1.5814,1.5814
EURAUD,20050726,145700,1.5814,1.5817,1.5814,1.5815
EURAUD,20050726,145800,1.5814,1.5816,1.5814,1.5816
EURAUD,20050726,145900,1.5815,1.5816,1.5814,1.5814
EURAUD,20050726,150000,1.5813,1.5814,1.5813,1.5814
EURAUD,20050726,150100,1.5813,1.5814,1.5811,1.5814
EURAUD,20050726,150200,1.5815,1.5815,1.5811,1.5814
EURAUD,20050726,150300,1.5815,1.5815,1.5812,1.5813
EURAUD,20050726,150400,1.5814,1.5814,1.5812,1.5812
EURAUD,20050726,150500,1.5810,1.5811,1.5810,1.5811
EURAUD,20050726,150600,1.5810,1.5811,1.5809,1.5811
EURAUD,20050726,150700,1.5811,1.5811,1.5808,1.5808
EURAUD,20050726,150800,1.5808,1.5808,1.5807,1.5807
EURAUD,20050726,150900,1.5808,1.5808,1.5806,1.5806
EURAUD,20050726,151000,1.5807,1.5809,1.5807,1.5809
EURAUD,20050726,151100,1.5809,1.5811,1.5809,1.5811
EURAUD,20050726,151200,1.5812,1.5812,1.5809,1.5809
EURAUD,20050726,151300,1.5807,1.5809,1.5807,1.5809
EURAUD,20050726,151400,1.5810,1.5811,1.5809,1.5809
EURAUD,20050726,151500,1.5810,1.5811,1.5806,1.5806
EURAUD,20050726,151600,1.5805,1.5807,1.5805,1.5806
EURAUD,20050726,151700,1.5805,1.5807,1.5805,1.5807
EURAUD,20050726,151800,1.5806,1.5806,1.5804,1.5804
EURAUD,20050726,151900,1.5803,1.5803,1.5802,1.5803
EURAUD,20050726,152000,1.5804,1.5809,1.5804,1.5809
EURAUD,20050726,152100,1.5811,1.5812,1.5810,1.5810
EURAUD,20050726,152200,1.5810,1.5812,1.5810,1.5812
EURAUD,20050726,152300,1.5813,1.5813,1.5811,1.5812
EURAUD,20050726,152400,1.5813,1.5813,1.5811,1.5813
EURAUD,20050726,152500,1.5813,1.5816,1.5813,1.5814
EURAUD,20050726,152600,1.5814,1.5814,1.5812,1.5812
EURAUD,20050726,152700,1.5813,1.5814,1.5813,1.5814
EURAUD,20050726,152800,1.5816,1.5816,1.5816,1.5816
EURAUD,20050726,152900,1.5816,1.5819,1.5816,1.5818
EURAUD,20050726,153000,1.5817,1.5817,1.5814,1.5816
EURAUD,20050726,153100,1.5817,1.5819,1.5817,1.5817
EURAUD,20050726,153200,1.5816,1.5817,1.5813,1.5817
EURAUD,20050726,153300,1.5817,1.5817,1.5816,1.5816
EURAUD,20050726,153400,1.5816,1.5816,1.5813,1.5813
EURAUD,20050726,153500,1.5813,1.5814,1.5813,1.5814
EURAUD,20050726,153600,1.5815,1.5819,1.5815,1.5819
EURAUD,20050726,153700,1.5818,1.5818,1.5817,1.5817
EURAUD,20050726,153800,1.5818,1.5819,1.5818,1.5819
EURAUD,20050726,153900,1.5819,1.5819,1.5818,1.5818
EURAUD,20050726,154000,1.5818,1.5821,1.5818,1.5821
EURAUD,20050726,154100,1.5821,1.5821,1.5821,1.5821
EURAUD,20050726,154200,1.5820,1.5825,1.5820,1.5825
EURAUD,20050726,154300,1.5825,1.5825,1.5821,1.5821
EURAUD,20050726,154400,1.5821,1.5823,1.5821,1.5823
EURAUD,20050726,154500,1.5823,1.5824,1.5823,1.5823
EURAUD,20050726,154600,1.5823,1.5823,1.5822,1.5822
EURAUD,20050726,154700,1.5822,1.5826,1.5822,1.5826
EURAUD,20050726,154800,1.5828,1.5828,1.5821,1.5821
EURAUD,20050726,154900,1.5822,1.5824,1.5821,1.5821
EURAUD,20050726,155000,1.5820,1.5820,1.5818,1.5818
EURAUD,20050726,155100,1.5817,1.5818,1.5817,1.5818
EURAUD,20050726,155200,1.5818,1.5818,1.5816,1.5816
EURAUD,20050726,155300,1.5816,1.5818,1.5816,1.5817
EURAUD,20050726,155400,1.5816,1.5824,1.5816,1.5824
EURAUD,20050726,155500,1.5823,1.5823,1.5821,1.5821
EURAUD,20050726,155600,1.5820,1.5820,1.5819,1.5820
EURAUD,20050726,155700,1.5821,1.5822,1.5821,1.5821
EURAUD,20050726,155800,1.5821,1.5822,1.5821,1.5822
EURAUD,20050726,155900,1.5821,1.5824,1.5820,1.5824
EURAUD,20050726,160000,1.5824,1.5831,1.5824,1.5830
EURAUD,20050726,160100,1.5832,1.5838,1.5827,1.5830
EURAUD,20050726,160200,1.5831,1.5835,1.5829,1.5830
EURAUD,20050726,160300,1.5831,1.5842,1.5831,1.5842
EURAUD,20050726,160400,1.5841,1.5842,1.5837,1.5837
EURAUD,20050726,160500,1.5838,1.5841,1.5838,1.5841
EURAUD,20050726,160600,1.5842,1.5842,1.5835,1.5840
EURAUD,20050726,160700,1.5841,1.5841,1.5839,1.5839
EURAUD,20050726,160800,1.5839,1.5841,1.5839,1.5840
EURAUD,20050726,160900,1.5839,1.5840,1.5836,1.5836
EURAUD,20050726,161000,1.5837,1.5837,1.5835,1.5837
EURAUD,20050726,161100,1.5836,1.5836,1.5831,1.5832
EURAUD,20050726,161200,1.5832,1.5837,1.5832,1.5836
EURAUD,20050726,161300,1.5835,1.5835,1.5833,1.5833
EURAUD,20050726,161400,1.5832,1.5835,1.5832,1.5835
EURAUD,20050726,161500,1.5832,1.5833,1.5832,1.5833
EURAUD,20050726,161600,1.5835,1.5835,1.5833,1.5833
EURAUD,20050726,161700,1.5832,1.5837,1.5832,1.5837
EURAUD,20050726,161800,1.5837,1.5837,1.5835,1.5836
EURAUD,20050726,161900,1.5836,1.5837,1.5832,1.5833
EURAUD,20050726,162000,1.5833,1.5836,1.5833,1.5836
EURAUD,20050726,162100,1.5836,1.5842,1.5836,1.5840
EURAUD,20050726,162200,1.5840,1.5845,1.5840,1.5845
EURAUD,20050726,162300,1.5846,1.5848,1.5846,1.5848
EURAUD,20050726,162400,1.5847,1.5847,1.5844,1.5844
EURAUD,20050726,162500,1.5844,1.5844,1.5837,1.5837
EURAUD,20050726,162600,1.5838,1.5844,1.5838,1.5843
EURAUD,20050726,162700,1.5842,1.5843,1.5842,1.5843
EURAUD,20050726,162800,1.5844,1.5844,1.5843,1.5843
EURAUD,20050726,162900,1.5843,1.5844,1.5843,1.5844
EURAUD,20050726,163000,1.5846,1.5846,1.5846,1.5846
EURAUD,20050726,163100,1.5846,1.5853,1.5846,1.5853
EURAUD,20050726,163200,1.5853,1.5853,1.5845,1.5845
EURAUD,20050726,163300,1.5846,1.5847,1.5846,1.5847
EURAUD,20050726,163400,1.5847,1.5849,1.5847,1.5848
EURAUD,20050726,163500,1.5847,1.5847,1.5846,1.5846
EURAUD,20050726,163600,1.5846,1.5846,1.5846,1.5846
EURAUD,20050726,163700,1.5846,1.5846,1.5844,1.5844
EURAUD,20050726,163800,1.5844,1.5845,1.5844,1.5845
EURAUD,20050726,163900,1.5843,1.5845,1.5842,1.5842
EURAUD,20050726,164000,1.5841,1.5841,1.5840,1.5840
EURAUD,20050726,164100,1.5841,1.5841,1.5840,1.5840
EURAUD,20050726,164200,1.5840,1.5844,1.5840,1.5844
EURAUD,20050726,164300,1.5844,1.5844,1.5840,1.5840
EURAUD,20050726,164400,1.5839,1.5839,1.5838,1.5838
EURAUD,20050726,164500,1.5839,1.5840,1.5839,1.5840
EURAUD,20050726,164600,1.5840,1.5840,1.5838,1.5839
EURAUD,20050726,164700,1.5839,1.5839,1.5838,1.5838
EURAUD,20050726,164800,1.5839,1.5842,1.5839,1.5842
EURAUD,20050726,164900,1.5843,1.5843,1.5843,1.5843
EURAUD,20050726,165000,1.5843,1.5844,1.5843,1.5843
EURAUD,20050726,165100,1.5842,1.5842,1.5839,1.5841
EURAUD,20050726,165200,1.5842,1.5843,1.5837,1.5837
EURAUD,20050726,165300,1.5838,1.5842,1.5838,1.5840
EURAUD,20050726,165400,1.5839,1.5844,1.5839,1.5844
EURAUD,20050726,165500,1.5844,1.5845,1.5844,1.5845
EURAUD,20050726,165600,1.5845,1.5847,1.5845,1.5847
EURAUD,20050726,165700,1.5848,1.5849,1.5848,1.5848
EURAUD,20050726,165800,1.5847,1.5848,1.5846,1.5848
EURAUD,20050726,165900,1.5848,1.5849,1.5846,1.5846
EURAUD,20050726,170000,1.5847,1.5851,1.5847,1.5851
EURAUD,20050726,170100,1.5851,1.5852,1.5851,1.5852
EURAUD,20050726,170200,1.5852,1.5852,1.5851,1.5851
EURAUD,20050726,170300,1.5851,1.5851,1.5849,1.5849
EURAUD,20050726,170400,1.5848,1.5849,1.5848,1.5849
EURAUD,20050726,170500,1.5850,1.5850,1.5849,1.5849
EURAUD,20050726,170600,1.5848,1.5848,1.5844,1.5845
EURAUD,20050726,170700,1.5846,1.5847,1.5845,1.5845
EURAUD,20050726,170800,1.5846,1.5847,1.5846,1.5847
EURAUD,20050726,170900,1.5846,1.5847,1.5846,1.5847
EURAUD,20050726,171000,1.5847,1.5847,1.5843,1.5843
EURAUD,20050726,171100,1.5844,1.5846,1.5844,1.5844
EURAUD,20050726,171200,1.5845,1.5847,1.5845,1.5847
EURAUD,20050726,171300,1.5846,1.5846,1.5844,1.5844
EURAUD,20050726,171400,1.5845,1.5848,1.5845,1.5848
EURAUD,20050726,171500,1.5847,1.5847,1.5844,1.5844
EURAUD,20050726,171600,1.5845,1.5850,1.5845,1.5849
EURAUD,20050726,171700,1.5848,1.5848,1.5844,1.5844
EURAUD,20050726,171800,1.5844,1.5844,1.5843,1.5843
EURAUD,20050726,171900,1.5842,1.5844,1.5842,1.5844
EURAUD,20050726,172000,1.5843,1.5843,1.5842,1.5843
EURAUD,20050726,172100,1.5844,1.5846,1.5844,1.5845
EURAUD,20050726,172200,1.5844,1.5845,1.5844,1.5845
EURAUD,20050726,172300,1.5845,1.5845,1.5844,1.5844
EURAUD,20050726,172400,1.5845,1.5845,1.5844,1.5844
EURAUD,20050726,172500,1.5843,1.5843,1.5841,1.5841
EURAUD,20050726,172600,1.5841,1.5841,1.5840,1.5840
EURAUD,20050726,172700,1.5840,1.5840,1.5840,1.5840
EURAUD,20050726,172800,1.5839,1.5839,1.5838,1.5838
EURAUD,20050726,172900,1.5835,1.5835,1.5834,1.5834
EURAUD,20050726,173000,1.5834,1.5835,1.5834,1.5834
EURAUD,20050726,173100,1.5833,1.5833,1.5833,1.5833
EURAUD,20050726,173200,1.5831,1.5831,1.5829,1.5830
EURAUD,20050726,173300,1.5831,1.5831,1.5826,1.5826
EURAUD,20050726,173400,1.5827,1.5828,1.5827,1.5828
EURAUD,20050726,173500,1.5827,1.5828,1.5827,1.5828
EURAUD,20050726,173600,1.5828,1.5831,1.5828,1.5831
EURAUD,20050726,173700,1.5832,1.5833,1.5832,1.5832
EURAUD,20050726,173800,1.5832,1.5832,1.5832,1.5832
EURAUD,20050726,173900,1.5832,1.5832,1.5830,1.5830
EURAUD,20050726,174000,1.5829,1.5830,1.5829,1.5830
EURAUD,20050726,174100,1.5830,1.5830,1.5830,1.5830
EURAUD,20050726,174200,1.5830,1.5830,1.5830,1.5830
EURAUD,20050726,174300,1.5829,1.5830,1.5829,1.5830
EURAUD,20050726,174400,1.5831,1.5831,1.5829,1.5829
EURAUD,20050726,174500,1.5828,1.5828,1.5826,1.5826
EURAUD,20050726,174600,1.5824,1.5824,1.5819,1.5820
EURAUD,20050726,174700,1.5820,1.5822,1.5820,1.5822
EURAUD,20050726,174800,1.5822,1.5822,1.5821,1.5821
EURAUD,20050726,174900,1.5821,1.5823,1.5821,1.5823
EURAUD,20050726,175000,1.5824,1.5824,1.5821,1.5821
EURAUD,20050726,175100,1.5823,1.5827,1.5823,1.5827
EURAUD,20050726,175200,1.5827,1.5827,1.5826,1.5826
EURAUD,20050726,175300,1.5826,1.5826,1.5825,1.5825
EURAUD,20050726,175400,1.5825,1.5827,1.5825,1.5827
EURAUD,20050726,175500,1.5826,1.5826,1.5826,1.5826
EURAUD,20050726,175600,1.5826,1.5826,1.5824,1.5825
EURAUD,20050726,175700,1.5827,1.5831,1.5827,1.5831
EURAUD,20050726,175800,1.5832,1.5833,1.5830,1.5830
EURAUD,20050726,175900,1.5831,1.5833,1.5831,1.5833
EURAUD,20050726,180000,1.5832,1.5837,1.5832,1.5837
EURAUD,20050726,180100,1.5836,1.5840,1.5836,1.5840
EURAUD,20050726,180200,1.5839,1.5839,1.5835,1.5835
EURAUD,20050726,180300,1.5834,1.5834,1.5833,1.5834
EURAUD,20050726,180400,1.5835,1.5835,1.5833,1.5833
EURAUD,20050726,180500,1.5832,1.5833,1.5832,1.5833
EURAUD,20050726,180600,1.5834,1.5837,1.5834,1.5837
EURAUD,20050726,180700,1.5837,1.5837,1.5837,1.5837
EURAUD,20050726,180800,1.5835,1.5835,1.5833,1.5833
EURAUD,20050726,180900,1.5833,1.5833,1.5833,1.5833
EURAUD,20050726,181000,1.5833,1.5833,1.5833,1.5833
EURAUD,20050726,181100,1.5831,1.5831,1.5831,1.5831
EURAUD,20050726,181200,1.5831,1.5831,1.5829,1.5829
EURAUD,20050726,181300,1.5830,1.5832,1.5830,1.5832
EURAUD,20050726,181400,1.5831,1.5832,1.5831,1.5832
EURAUD,20050726,181500,1.5832,1.5832,1.5830,1.5831
EURAUD,20050726,181600,1.5832,1.5833,1.5832,1.5833
EURAUD,20050726,181700,1.5834,1.5838,1.5834,1.5838
EURAUD,20050726,181800,1.5838,1.5838,1.5838,1.5838
EURAUD,20050726,181900,1.5838,1.5839,1.5838,1.5839
EURAUD,20050726,182000,1.5839,1.5840,1.5839,1.5840
EURAUD,20050726,182100,1.5842,1.5843,1.5842,1.5843
EURAUD,20050726,182200,1.5843,1.5843,1.5841,1.5841
EURAUD,20050726,182300,1.5841,1.5841,1.5841,1.5841
EURAUD,20050726,182400,1.5841,1.5841,1.5841,1.5841
EURAUD,20050726,182500,1.5839,1.5839,1.5838,1.5839
EURAUD,20050726,182600,1.5840,1.5841,1.5840,1.5841
EURAUD,20050726,182700,1.5841,1.5842,1.5841,1.5841
EURAUD,20050726,182800,1.5840,1.5840,1.5839,1.5839
EURAUD,20050726,182900,1.5837,1.5838,1.5835,1.5838
EURAUD,20050726,183000,1.5838,1.5840,1.5838,1.5839
EURAUD,20050726,183100,1.5840,1.5840,1.5840,1.5840
EURAUD,20050726,183200,1.5840,1.5840,1.5835,1.5837
EURAUD,20050726,183300,1.5839,1.5841,1.5839,1.5839
EURAUD,20050726,183400,1.5839,1.5840,1.5839,1.5840
EURAUD,20050726,183500,1.5840,1.5840,1.5838,1.5839
EURAUD,20050726,183600,1.5839,1.5839,1.5838,1.5838
EURAUD,20050726,183700,1.5838,1.5841,1.5838,1.5839
EURAUD,20050726,183800,1.5839,1.5839,1.5839,1.5839
EURAUD,20050726,183900,1.5838,1.5839,1.5838,1.5838
EURAUD,20050726,184000,1.5837,1.5838,1.5836,1.5837
EURAUD,20050726,184100,1.5837,1.5837,1.5833,1.5833
EURAUD,20050726,184200,1.5833,1.5833,1.5831,1.5831
EURAUD,20050726,184300,1.5832,1.5832,1.5828,1.5828
EURAUD,20050726,184400,1.5827,1.5832,1.5826,1.5832
EURAUD,20050726,184500,1.5833,1.5834,1.5833,1.5834
EURAUD,20050726,184600,1.5835,1.5839,1.5835,1.5839
EURAUD,20050726,184700,1.5839,1.5841,1.5839,1.5841
EURAUD,20050726,184800,1.5842,1.5845,1.5842,1.5845
EURAUD,20050726,184900,1.5845,1.5845,1.5843,1.5843
EURAUD,20050726,185000,1.5843,1.5845,1.5843,1.5845
EURAUD,20050726,185100,1.5846,1.5846,1.5845,1.5846
EURAUD,20050726,185200,1.5845,1.5845,1.5844,1.5845
EURAUD,20050726,185300,1.5844,1.5844,1.5843,1.5844
EURAUD,20050726,185400,1.5846,1.5849,1.5846,1.5849
EURAUD,20050726,185500,1.5849,1.5853,1.5849,1.5853
EURAUD,20050726,185600,1.5855,1.5857,1.5853,1.5853
EURAUD,20050726,185700,1.5852,1.5852,1.5851,1.5851
EURAUD,20050726,185800,1.5853,1.5855,1.5853,1.5855
EURAUD,20050726,185900,1.5855,1.5855,1.5855,1.5855
EURAUD,20050726,190000,1.5856,1.5857,1.5856,1.5856
EURAUD,20050726,190100,1.5855,1.5855,1.5854,1.5854
EURAUD,20050726,190200,1.5854,1.5854,1.5853,1.5854
EURAUD,20050726,190300,1.5856,1.5860,1.5856,1.5860
EURAUD,20050726,190400,1.5860,1.5860,1.5857,1.5857
EURAUD,20050726,190500,1.5856,1.5856,1.5853,1.5853
EURAUD,20050726,190600,1.5852,1.5852,1.5851,1.5851
EURAUD,20050726,190700,1.5850,1.5850,1.5848,1.5849
EURAUD,20050726,190800,1.5850,1.5850,1.5850,1.5850
EURAUD,20050726,190900,1.5849,1.5852,1.5849,1.5852
EURAUD,20050726,191000,1.5852,1.5852,1.5851,1.5851
EURAUD,20050726,191100,1.5852,1.5852,1.5852,1.5852
EURAUD,20050726,191200,1.5852,1.5853,1.5852,1.5853
EURAUD,20050726,191300,1.5855,1.5856,1.5855,1.5855
EURAUD,20050726,191400,1.5856,1.5857,1.5856,1.5857
EURAUD,20050726,191500,1.5858,1.5860,1.5858,1.5860
EURAUD,20050726,191600,1.5860,1.5860,1.5858,1.5859
EURAUD,20050726,191700,1.5859,1.5859,1.5858,1.5858
EURAUD,20050726,191800,1.5857,1.5857,1.5856,1.5856
EURAUD,20050726,191900,1.5856,1.5856,1.5853,1.5853
EURAUD,20050726,192000,1.5854,1.5856,1.5854,1.5856
EURAUD,20050726,192100,1.5856,1.5856,1.5855,1.5855
EURAUD,20050726,192200,1.5854,1.5856,1.5854,1.5856
EURAUD,20050726,192300,1.5856,1.5859,1.5856,1.5859
EURAUD,20050726,192400,1.5859,1.5859,1.5858,1.5858
EURAUD,20050726,192500,1.5857,1.5858,1.5857,1.5858
EURAUD,20050726,192600,1.5857,1.5857,1.5855,1.5855
EURAUD,20050726,192700,1.5856,1.5862,1.5856,1.5861
EURAUD,20050726,192800,1.5859,1.5859,1.5856,1.5856
EURAUD,20050726,192900,1.5856,1.5856,1.5850,1.5850
EURAUD,20050726,193000,1.5850,1.5850,1.5848,1.5850
EURAUD,20050726,193100,1.5849,1.5851,1.5849,1.5851
EURAUD,20050726,193200,1.5851,1.5853,1.5851,1.5853
EURAUD,20050726,193300,1.5852,1.5852,1.5848,1.5849
EURAUD,20050726,193400,1.5850,1.5851,1.5850,1.5850
EURAUD,20050726,193500,1.5849,1.5849,1.5847,1.5847
EURAUD,20050726,193600,1.5848,1.5848,1.5848,1.5848
EURAUD,20050726,193700,1.5849,1.5849,1.5847,1.5847
EURAUD,20050726,193800,1.5847,1.5847,1.5844,1.5844
EURAUD,20050726,193900,1.5844,1.5847,1.5844,1.5844
EURAUD,20050726,194000,1.5842,1.5842,1.5837,1.5837
EURAUD,20050726,194100,1.5837,1.5837,1.5836,1.5837
EURAUD,20050726,194200,1.5839,1.5841,1.5839,1.5840
EURAUD,20050726,194300,1.5840,1.5841,1.5840,1.5841
EURAUD,20050726,194400,1.5841,1.5841,1.5839,1.5839
EURAUD,20050726,194500,1.5840,1.5841,1.5840,1.5841
EURAUD,20050726,194600,1.5841,1.5842,1.5839,1.5839
EURAUD,20050726,194700,1.5840,1.5840,1.5839,1.5839
EURAUD,20050726,194800,1.5838,1.5839,1.5838,1.5839
EURAUD,20050726,194900,1.5839,1.5840,1.5839,1.5840
EURAUD,20050726,195000,1.5840,1.5841,1.5840,1.5840
EURAUD,20050726,195100,1.5839,1.5841,1.5839,1.5841
EURAUD,20050726,195200,1.5842,1.5845,1.5842,1.5845
EURAUD,20050726,195300,1.5844,1.5844,1.5844,1.5844
EURAUD,20050726,195400,1.5844,1.5845,1.5844,1.5845
EURAUD,20050726,195500,1.5846,1.5847,1.5846,1.5846
EURAUD,20050726,195600,1.5845,1.5845,1.5842,1.5844
EURAUD,20050726,195700,1.5845,1.5845,1.5844,1.5844
EURAUD,20050726,195800,1.5842,1.5843,1.5842,1.5843
EURAUD,20050726,195900,1.5843,1.5843,1.5843,1.5843
EURAUD,20050726,200000,1.5844,1.5844,1.5843,1.5843
EURAUD,20050726,200100,1.5843,1.5844,1.5843,1.5844
EURAUD,20050726,200200,1.5843,1.5844,1.5843,1.5844
EURAUD,20050726,200300,1.5844,1.5845,1.5844,1.5845
EURAUD,20050726,200400,1.5845,1.5845,1.5844,1.5844
EURAUD,20050726,200500,1.5844,1.5844,1.5843,1.5843
EURAUD,20050726,200600,1.5842,1.5844,1.5842,1.5844
EURAUD,20050726,200700,1.5843,1.5843,1.5842,1.5842
EURAUD,20050726,200800,1.5842,1.5842,1.5839,1.5839
EURAUD,20050726,200900,1.5839,1.5839,1.5837,1.5839
EURAUD,20050726,201000,1.5839,1.5839,1.5839,1.5839
EURAUD,20050726,201100,1.5839,1.5839,1.5838,1.5838
EURAUD,20050726,201200,1.5838,1.5839,1.5838,1.5839
EURAUD,20050726,201300,1.5840,1.5842,1.5840,1.5841
EURAUD,20050726,201400,1.5842,1.5842,1.5841,1.5842
EURAUD,20050726,201500,1.5843,1.5846,1.5843,1.5846
EURAUD,20050726,201600,1.5847,1.5847,1.5847,1.5847
EURAUD,20050726,201700,1.5846,1.5846,1.5846,1.5846
EURAUD,20050726,201800,1.5846,1.5847,1.5846,1.5847
EURAUD,20050726,201900,1.5847,1.5847,1.5846,1.5846
EURAUD,20050726,202000,1.5845,1.5847,1.5845,1.5847
EURAUD,20050726,202100,1.5846,1.5846,1.5845,1.5845
EURAUD,20050726,202200,1.5847,1.5847,1.5847,1.5847
EURAUD,20050726,202300,1.5847,1.5847,1.5846,1.5846
EURAUD,20050726,202400,1.5845,1.5845,1.5845,1.5845
EURAUD,20050726,202500,1.5845,1.5845,1.5845,1.5845
EURAUD,20050726,202600,1.5846,1.5846,1.5845,1.5845
EURAUD,20050726,202700,1.5847,1.5847,1.5845,1.5845
EURAUD,20050726,202800,1.5845,1.5846,1.5845,1.5846
EURAUD,20050726,202900,1.5845,1.5846,1.5845,1.5845
EURAUD,20050726,203000,1.5844,1.5844,1.5842,1.5842
EURAUD,20050726,203100,1.5842,1.5843,1.5842,1.5843
EURAUD,20050726,203200,1.5844,1.5844,1.5844,1.5844
EURAUD,20050726,203300,1.5844,1.5844,1.5842,1.5842
EURAUD,20050726,203400,1.5842,1.5842,1.5842,1.5842
EURAUD,20050726,203500,1.5842,1.5842,1.5840,1.5841
EURAUD,20050726,203600,1.5842,1.5845,1.5842,1.5845
EURAUD,20050726,203700,1.5845,1.5846,1.5845,1.5846
EURAUD,20050726,203800,1.5847,1.5847,1.5845,1.5845
EURAUD,20050726,203900,1.5845,1.5845,1.5841,1.5841
EURAUD,20050726,204000,1.5840,1.5840,1.5840,1.5840
EURAUD,20050726,204100,1.5840,1.5840,1.5839,1.5840
EURAUD,20050726,204200,1.5840,1.5840,1.5838,1.5838
EURAUD,20050726,204300,1.5839,1.5840,1.5839,1.5839
EURAUD,20050726,204400,1.5840,1.5840,1.5838,1.5838
EURAUD,20050726,204500,1.5838,1.5838,1.5836,1.5837
EURAUD,20050726,204600,1.5837,1.5839,1.5837,1.5839
EURAUD,20050726,204700,1.5840,1.5840,1.5839,1.5839
EURAUD,20050726,204800,1.5839,1.5839,1.5838,1.5839
EURAUD,20050726,204900,1.5839,1.5840,1.5839,1.5840
EURAUD,20050726,205000,1.5841,1.5842,1.5841,1.5841
EURAUD,20050726,205100,1.5839,1.5840,1.5838,1.5840
EURAUD,20050726,205200,1.5841,1.5841,1.5840,1.5840
EURAUD,20050726,205300,1.5840,1.5842,1.5840,1.5841
EURAUD,20050726,205400,1.5840,1.5841,1.5840,1.5841
EURAUD,20050726,205500,1.5841,1.5841,1.5840,1.5840
EURAUD,20050726,205600,1.5840,1.5841,1.5840,1.5841
EURAUD,20050726,205700,1.5841,1.5841,1.5841,1.5841
EURAUD,20050726,205800,1.5841,1.5841,1.5841,1.5841
EURAUD,20050726,205900,1.5841,1.5844,1.5841,1.5844
EURAUD,20050726,210000,1.5845,1.5845,1.5844,1.5844
EURAUD,20050726,210100,1.5845,1.5847,1.5844,1.5847
EURAUD,20050726,210200,1.5847,1.5848,1.5847,1.5848
EURAUD,20050726,210300,1.5848,1.5849,1.5848,1.5849
EURAUD,20050726,210400,1.5848,1.5848,1.5847,1.5847
EURAUD,20050726,210500,1.5846,1.5846,1.5845,1.5845
EURAUD,20050726,210600,1.5845,1.5845,1.5845,1.5845
EURAUD,20050726,210700,1.5845,1.5845,1.5844,1.5844
EURAUD,20050726,210800,1.5845,1.5845,1.5845,1.5845
EURAUD,20050726,210900,1.5845,1.5846,1.5845,1.5846
EURAUD,20050726,211000,1.5846,1.5848,1.5846,1.5848
EURAUD,20050726,211100,1.5848,1.5849,1.5848,1.5849
EURAUD,20050726,211200,1.5849,1.5851,1.5849,1.5851
EURAUD,20050726,211300,1.5851,1.5851,1.5851,1.5851
EURAUD,20050726,211400,1.5851,1.5851,1.5851,1.5851
EURAUD,20050726,211500,1.5851,1.5851,1.5851,1.5851
EURAUD,20050726,211600,1.5851,1.5851,1.5851,1.5851
EURAUD,20050726,211700,1.5850,1.5850,1.5850,1.5850
EURAUD,20050726,211800,1.5850,1.5850,1.5848,1.5849
EURAUD,20050726,211900,1.5850,1.5852,1.5850,1.5851
EURAUD,20050726,212000,1.5852,1.5854,1.5852,1.5854
EURAUD,20050726,212100,1.5854,1.5854,1.5854,1.5854
EURAUD,20050726,212200,1.5853,1.5853,1.5852,1.5852
EURAUD,20050726,212300,1.5852,1.5852,1.5852,1.5852
EURAUD,20050726,212400,1.5854,1.5854,1.5854,1.5854
EURAUD,20050726,212500,1.5854,1.5854,1.5851,1.5852
EURAUD,20050726,212600,1.5852,1.5852,1.5850,1.5850
EURAUD,20050726,212700,1.5850,1.5850,1.5850,1.5850
EURAUD,20050726,212800,1.5850,1.5850,1.5849,1.5849
EURAUD,20050726,212900,1.5850,1.5851,1.5850,1.5851
EURAUD,20050726,213000,1.5851,1.5851,1.5851,1.5851
EURAUD,20050726,213100,1.5851,1.5852,1.5851,1.5852
EURAUD,20050726,213200,1.5851,1.5851,1.5849,1.5849
EURAUD,20050726,213300,1.5849,1.5849,1.5848,1.5849
EURAUD,20050726,213400,1.5850,1.5851,1.5850,1.5851
EURAUD,20050726,213500,1.5849,1.5849,1.5848,1.5848
EURAUD,20050726,213600,1.5848,1.5848,1.5846,1.5846
EURAUD,20050726,213700,1.5846,1.5846,1.5845,1.5846
EURAUD,20050726,213800,1.5846,1.5846,1.5845,1.5845
EURAUD,20050726,213900,1.5846,1.5846,1.5846,1.5846
EURAUD,20050726,214000,1.5845,1.5846,1.5845,1.5845
EURAUD,20050726,214100,1.5846,1.5846,1.5845,1.5845
EURAUD,20050726,214200,1.5844,1.5844,1.5843,1.5844
EURAUD,20050726,214300,1.5845,1.5845,1.5844,1.5844
EURAUD,20050726,214400,1.5843,1.5843,1.5839,1.5839
EURAUD,20050726,214500,1.5839,1.5841,1.5839,1.5841
EURAUD,20050726,214600,1.5841,1.5843,1.5841,1.5843
EURAUD,20050726,214700,1.5844,1.5844,1.5843,1.5844
EURAUD,20050726,214800,1.5844,1.5846,1.5844,1.5846
EURAUD,20050726,214900,1.5845,1.5845,1.5842,1.5842
EURAUD,20050726,215000,1.5842,1.5842,1.5840,1.5840
EURAUD,20050726,215100,1.5841,1.5841,1.5841,1.5841
EURAUD,20050726,215200,1.5840,1.5840,1.5840,1.5840
EURAUD,20050726,215300,1.5840,1.5840,1.5840,1.5840
EURAUD,20050726,215400,1.5839,1.5839,1.5839,1.5839
EURAUD,20050726,215500,1.5839,1.5839,1.5839,1.5839
EURAUD,20050726,215600,1.5839,1.5840,1.5839,1.5840
EURAUD,20050726,215700,1.5840,1.5841,1.5840,1.5841
EURAUD,20050726,215800,1.5842,1.5842,1.5842,1.5842
EURAUD,20050726,215900,1.5843,1.5843,1.5842,1.5842
EURAUD,20050726,220000,1.5840,1.5840,1.5839,1.5840
EURAUD,20050726,220100,1.5841,1.5842,1.5841,1.5842
EURAUD,20050726,220200,1.5842,1.5843,1.5842,1.5843
EURAUD,20050726,220300,1.5843,1.5843,1.5843,1.5843
EURAUD,20050726,220400,1.5843,1.5844,1.5843,1.5844
EURAUD,20050726,220500,1.5844,1.5846,1.5844,1.5846
EURAUD,20050726,220600,1.5845,1.5845,1.5844,1.5844
EURAUD,20050726,220700,1.5845,1.5845,1.5844,1.5844
EURAUD,20050726,220800,1.5844,1.5845,1.5844,1.5845
EURAUD,20050726,220900,1.5846,1.5848,1.5846,1.5848
EURAUD,20050726,221000,1.5848,1.5848,1.5847,1.5847
EURAUD,20050726,221100,1.5846,1.5846,1.5846,1.5846
EURAUD,20050726,221200,1.5846,1.5846,1.5845,1.5846
EURAUD,20050726,221300,1.5847,1.5847,1.5847,1.5847
EURAUD,20050726,221400,1.5847,1.5848,1.5847,1.5848
EURAUD,20050726,221500,1.5849,1.5849,1.5848,1.5849
EURAUD,20050726,221600,1.5849,1.5850,1.5849,1.5850
EURAUD,20050726,221700,1.5850,1.5850,1.5849,1.5849
EURAUD,20050726,221800,1.5849,1.5849,1.5848,1.5848
EURAUD,20050726,221900,1.5848,1.5848,1.5848,1.5848
EURAUD,20050726,222000,1.5849,1.5849,1.5849,1.5849
EURAUD,20050726,222100,1.5849,1.5849,1.5848,1.5848
EURAUD,20050726,222200,1.5849,1.5849,1.5848,1.5848
EURAUD,20050726,222300,1.5848,1.5848,1.5847,1.5847
EURAUD,20050726,222400,1.5847,1.5847,1.5846,1.5846
EURAUD,20050726,222500,1.5846,1.5846,1.5846,1.5846
EURAUD,20050726,222600,1.5846,1.5846,1.5845,1.5845
EURAUD,20050726,222700,1.5845,1.5849,1.5845,1.5849
EURAUD,20050726,222800,1.5850,1.5850,1.5847,1.5848
EURAUD,20050726,222900,1.5849,1.5853,1.5849,1.5852
EURAUD,20050726,223000,1.5852,1.5853,1.5852,1.5853
EURAUD,20050726,223100,1.5853,1.5853,1.5853,1.5853
EURAUD,20050726,223200,1.5853,1.5853,1.5853,1.5853
EURAUD,20050726,223300,1.5854,1.5855,1.5854,1.5855
EURAUD,20050726,223400,1.5856,1.5857,1.5856,1.5857
EURAUD,20050726,223500,1.5857,1.5860,1.5857,1.5860
EURAUD,20050726,223600,1.5861,1.5862,1.5861,1.5861
EURAUD,20050726,223700,1.5862,1.5862,1.5859,1.5859
EURAUD,20050726,223800,1.5859,1.5859,1.5858,1.5858
EURAUD,20050726,223900,1.5858,1.5859,1.5856,1.5856
EURAUD,20050726,224000,1.5856,1.5856,1.5855,1.5855
EURAUD,20050726,224100,1.5853,1.5853,1.5846,1.5846
EURAUD,20050726,224200,1.5845,1.5845,1.5844,1.5844
EURAUD,20050726,224300,1.5844,1.5844,1.5844,1.5844
EURAUD,20050726,224400,1.5844,1.5844,1.5844,1.5844
EURAUD,20050726,224500,1.5844,1.5845,1.5844,1.5845
EURAUD,20050726,224600,1.5846,1.5847,1.5846,1.5847
EURAUD,20050726,224700,1.5848,1.5849,1.5848,1.5849
EURAUD,20050726,224800,1.5849,1.5849,1.5848,1.5849
EURAUD,20050726,224900,1.5849,1.5850,1.5849,1.5850
EURAUD,20050726,225000,1.5850,1.5850,1.5848,1.5848
EURAUD,20050726,225100,1.5848,1.5848,1.5848,1.5848
EURAUD,20050726,225200,1.5848,1.5849,1.5848,1.5849
EURAUD,20050726,225300,1.5849,1.5850,1.5849,1.5850
EURAUD,20050726,225400,1.5850,1.5852,1.5850,1.5852
EURAUD,20050726,225500,1.5852,1.5852,1.5851,1.5851
EURAUD,20050726,225600,1.5851,1.5851,1.5849,1.5849
EURAUD,20050726,225700,1.5849,1.5849,1.5846,1.5846
EURAUD,20050726,225800,1.5847,1.5848,1.5847,1.5848
EURAUD,20050726,225900,1.5847,1.5848,1.5847,1.5848
EURAUD,20050726,230000,1.5847,1.5847,1.5847,1.5847
EURAUD,20050726,230100,1.5848,1.5848,1.5848,1.5848
EURAUD,20050726,230200,1.5847,1.5847,1.5845,1.5845
EURAUD,20050726,230300,1.5846,1.5846,1.5845,1.5845
EURAUD,20050726,230400,1.5845,1.5849,1.5845,1.5849
EURAUD,20050726,230500,1.5850,1.5851,1.5850,1.5850
EURAUD,20050726,230600,1.5850,1.5850,1.5849,1.5849
EURAUD,20050726,230700,1.5850,1.5852,1.5850,1.5851
EURAUD,20050726,230800,1.5851,1.5851,1.5850,1.5850
EURAUD,20050726,230900,1.5850,1.5850,1.5849,1.5849
EURAUD,20050726,231000,1.5849,1.5853,1.5849,1.5853
EURAUD,20050726,231100,1.5853,1.5854,1.5853,1.5854
EURAUD,20050726,231200,1.5853,1.5853,1.5853,1.5853
EURAUD,20050726,231300,1.5854,1.5855,1.5854,1.5855
EURAUD,20050726,231400,1.5855,1.5855,1.5852,1.5852
EURAUD,20050726,231500,1.5851,1.5851,1.5850,1.5850
EURAUD,20050726,231600,1.5851,1.5852,1.5851,1.5852
EURAUD,20050726,231700,1.5853,1.5855,1.5853,1.5855
EURAUD,20050726,231800,1.5854,1.5854,1.5853,1.5853
EURAUD,20050726,231900,1.5852,1.5852,1.5851,1.5852
EURAUD,20050726,232000,1.5853,1.5853,1.5853,1.5853
EURAUD,20050726,232100,1.5853,1.5857,1.5853,1.5857
EURAUD,20050726,232200,1.5857,1.5857,1.5855,1.5857
EURAUD,20050726,232300,1.5857,1.5857,1.5857,1.5857
EURAUD,20050726,232400,1.5857,1.5857,1.5856,1.5856
EURAUD,20050726,232500,1.5856,1.5856,1.5856,1.5856
EURAUD,20050726,232600,1.5857,1.5857,1.5857,1.5857
EURAUD,20050726,232700,1.5856,1.5856,1.5854,1.5854
EURAUD,20050726,232800,1.5854,1.5854,1.5852,1.5852
EURAUD,20050726,232900,1.5852,1.5852,1.5852,1.5852
EURAUD,20050726,233000,1.5853,1.5853,1.5853,1.5853
EURAUD,20050726,233100,1.5853,1.5853,1.5852,1.5852
EURAUD,20050726,233200,1.5852,1.5852,1.5851,1.5851
EURAUD,20050726,233300,1.5851,1.5851,1.5850,1.5850
EURAUD,20050726,233400,1.5850,1.5850,1.5850,1.5850
EURAUD,20050726,233500,1.5850,1.5850,1.5850,1.5850
EURAUD,20050726,233600,1.5850,1.5850,1.5850,1.5850
EURAUD,20050726,233700,1.5850,1.5850,1.5850,1.5850
EURAUD,20050726,233800,1.5850,1.5852,1.5850,1.5852
EURAUD,20050726,233900,1.5852,1.5854,1.5852,1.5854
EURAUD,20050726,234000,1.5854,1.5855,1.5854,1.5854
EURAUD,20050726,234100,1.5854,1.5854,1.5853,1.5853
EURAUD,20050726,234200,1.5853,1.5854,1.5853,1.5854
EURAUD,20050726,234300,1.5854,1.5855,1.5854,1.5855
EURAUD,20050726,234400,1.5855,1.5855,1.5855,1.5855
EURAUD,20050726,234500,1.5855,1.5855,1.5855,1.5855
EURAUD,20050726,234600,1.5855,1.5855,1.5855,1.5855
EURAUD,20050726,234700,1.5855,1.5856,1.5855,1.5856
EURAUD,20050726,234800,1.5856,1.5857,1.5856,1.5856
EURAUD,20050726,234900,1.5856,1.5857,1.5856,1.5856
EURAUD,20050726,235000,1.5856,1.5858,1.5856,1.5858
EURAUD,20050726,235100,1.5857,1.5857,1.5856,1.5856
EURAUD,20050726,235200,1.5856,1.5857,1.5856,1.5857
EURAUD,20050726,235300,1.5857,1.5857,1.5857,1.5857
EURAUD,20050726,235400,1.5857,1.5857,1.5857,1.5857
EURAUD,20050726,235500,1.5858,1.5859,1.5858,1.5859
EURAUD,20050726,235600,1.5860,1.5860,1.5860,1.5860
EURAUD,20050726,235700,1.5859,1.5859,1.5857,1.5857
EURAUD,20050726,235800,1.5857,1.5857,1.5857,1.5857
EURAUD,20050726,235900,1.5857,1.5859,1.5857,1.5859
EURAUD,20050727,000000,1.5859,1.5859,1.5858,1.5858
EURNZD,20050726,000100,1.7612,1.7613,1.7612,1.7613
EURNZD,20050726,000200,1.7613,1.7613,1.7613,1.7613
EURNZD,20050726,000300,1.7612,1.7612,1.7609,1.7609
EURNZD,20050726,000400,1.7609,1.7609,1.7606,1.7606
EURNZD,20050726,000500,1.7606,1.7606,1.7606,1.7606
EURNZD,20050726,000600,1.7607,1.7610,1.7607,1.7610
EURNZD,20050726,000700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,000800,1.7610,1.7610,1.7609,1.7609
EURNZD,20050726,000900,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,001000,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,001100,1.7609,1.7609,1.7608,1.7608
EURNZD,20050726,001200,1.7607,1.7607,1.7606,1.7606
EURNZD,20050726,001300,1.7606,1.7607,1.7606,1.7607
EURNZD,20050726,001400,1.7607,1.7609,1.7607,1.7609
EURNZD,20050726,001500,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,001600,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,001700,1.7610,1.7613,1.7610,1.7613
EURNZD,20050726,001800,1.7613,1.7613,1.7610,1.7610
EURNZD,20050726,001900,1.7609,1.7610,1.7609,1.7610
EURNZD,20050726,002000,1.7610,1.7610,1.7609,1.7610
EURNZD,20050726,002100,1.7613,1.7616,1.7613,1.7616
EURNZD,20050726,002200,1.7617,1.7621,1.7617,1.7621
EURNZD,20050726,002300,1.7622,1.7624,1.7622,1.7623
EURNZD,20050726,002400,1.7623,1.7623,1.7622,1.7622
EURNZD,20050726,002500,1.7623,1.7623,1.7622,1.7622
EURNZD,20050726,002600,1.7622,1.7622,1.7621,1.7621
EURNZD,20050726,002700,1.7618,1.7618,1.7617,1.7617
EURNZD,20050726,002800,1.7617,1.7621,1.7617,1.7621
EURNZD,20050726,002900,1.7620,1.7621,1.7620,1.7621
EURNZD,20050726,003000,1.7622,1.7622,1.7621,1.7621
EURNZD,20050726,003100,1.7620,1.7620,1.7620,1.7620
EURNZD,20050726,003200,1.7620,1.7620,1.7618,1.7618
EURNZD,20050726,003300,1.7617,1.7618,1.7617,1.7618
EURNZD,20050726,003400,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,003500,1.7618,1.7619,1.7618,1.7619
EURNZD,20050726,003600,1.7620,1.7621,1.7620,1.7620
EURNZD,20050726,003700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,003800,1.7620,1.7621,1.7620,1.7620
EURNZD,20050726,003900,1.7620,1.7620,1.7618,1.7619
EURNZD,20050726,004000,1.7619,1.7619,1.7617,1.7617
EURNZD,20050726,004100,1.7618,1.7621,1.7618,1.7621
EURNZD,20050726,004200,1.7621,1.7621,1.7619,1.7619
EURNZD,20050726,004300,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,004400,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,004500,1.7619,1.7620,1.7619,1.7620
EURNZD,20050726,004600,1.7620,1.7621,1.7620,1.7621
EURNZD,20050726,004700,1.7620,1.7620,1.7617,1.7617
EURNZD,20050726,004800,1.7616,1.7616,1.7615,1.7615
EURNZD,20050726,004900,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,005000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,005100,1.7615,1.7615,1.7614,1.7614
EURNZD,20050726,005200,1.7614,1.7615,1.7614,1.7615
EURNZD,20050726,005300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050726,005400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050726,005500,1.7617,1.7620,1.7617,1.7620
EURNZD,20050726,005600,1.7618,1.7618,1.7617,1.7617
EURNZD,20050726,005700,1.7620,1.7621,1.7620,1.7621
EURNZD,20050726,005800,1.7623,1.7624,1.7623,1.7623
EURNZD,20050726,005900,1.7623,1.7625,1.7623,1.7625
EURNZD,20050726,010000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050726,010100,1.7625,1.7625,1.7623,1.7623
EURNZD,20050726,010200,1.7623,1.7623,1.7622,1.7622
EURNZD,20050726,010300,1.7622,1.7622,1.7617,1.7617
EURNZD,20050726,010400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050726,010500,1.7617,1.7617,1.7617,1.7617
EURNZD,20050726,010600,1.7617,1.7617,1.7617,1.7617
EURNZD,20050726,010700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050726,010800,1.7618,1.7618,1.7617,1.7617
EURNZD,20050726,010900,1.7617,1.7617,1.7615,1.7615
EURNZD,20050726,011000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,011100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,011200,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,011300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,011400,1.7615,1.7619,1.7615,1.7619
EURNZD,20050726,011500,1.7620,1.7620,1.7620,1.7620
EURNZD,20050726,011600,1.7620,1.7621,1.7620,1.7621
EURNZD,20050726,011700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050726,011800,1.7621,1.7621,1.7619,1.7619
EURNZD,20050726,011900,1.7617,1.7617,1.7614,1.7614
EURNZD,20050726,012000,1.7614,1.7615,1.7612,1.7614
EURNZD,20050726,012100,1.7614,1.7614,1.7613,1.7613
EURNZD,20050726,012200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050726,012300,1.7613,1.7613,1.7611,1.7612
EURNZD,20050726,012400,1.7612,1.7612,1.7611,1.7611
EURNZD,20050726,012500,1.7611,1.7614,1.7611,1.7614
EURNZD,20050726,012600,1.7615,1.7616,1.7611,1.7611
EURNZD,20050726,012700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,012800,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,012900,1.7608,1.7608,1.7605,1.7605
EURNZD,20050726,013000,1.7604,1.7605,1.7604,1.7605
EURNZD,20050726,013100,1.7605,1.7606,1.7605,1.7606
EURNZD,20050726,013200,1.7604,1.7604,1.7604,1.7604
EURNZD,20050726,013300,1.7605,1.7608,1.7605,1.7608
EURNZD,20050726,013400,1.7606,1.7606,1.7603,1.7603
EURNZD,20050726,013500,1.7603,1.7603,1.7603,1.7603
EURNZD,20050726,013600,1.7603,1.7604,1.7603,1.7604
EURNZD,20050726,013700,1.7604,1.7605,1.7604,1.7604
EURNZD,20050726,013800,1.7604,1.7604,1.7604,1.7604
EURNZD,20050726,013900,1.7605,1.7607,1.7605,1.7607
EURNZD,20050726,014000,1.7607,1.7607,1.7605,1.7605
EURNZD,20050726,014100,1.7605,1.7605,1.7605,1.7605
EURNZD,20050726,014200,1.7605,1.7605,1.7605,1.7605
EURNZD,20050726,014300,1.7605,1.7605,1.7605,1.7605
EURNZD,20050726,014400,1.7605,1.7605,1.7605,1.7605
EURNZD,20050726,014500,1.7607,1.7607,1.7607,1.7607
EURNZD,20050726,014600,1.7607,1.7607,1.7606,1.7606
EURNZD,20050726,014700,1.7606,1.7606,1.7605,1.7605
EURNZD,20050726,014800,1.7605,1.7606,1.7603,1.7603
EURNZD,20050726,014900,1.7602,1.7602,1.7598,1.7598
EURNZD,20050726,015000,1.7596,1.7596,1.7595,1.7595
EURNZD,20050726,015100,1.7595,1.7595,1.7595,1.7595
EURNZD,20050726,015200,1.7595,1.7601,1.7595,1.7601
EURNZD,20050726,015300,1.7603,1.7603,1.7601,1.7601
EURNZD,20050726,015400,1.7600,1.7600,1.7598,1.7598
EURNZD,20050726,015500,1.7597,1.7597,1.7595,1.7596
EURNZD,20050726,015600,1.7595,1.7599,1.7595,1.7598
EURNZD,20050726,015700,1.7597,1.7597,1.7594,1.7594
EURNZD,20050726,015800,1.7594,1.7594,1.7594,1.7594
EURNZD,20050726,015900,1.7593,1.7594,1.7592,1.7594
EURNZD,20050726,020000,1.7594,1.7597,1.7594,1.7597
EURNZD,20050726,020100,1.7597,1.7597,1.7596,1.7596
EURNZD,20050726,020200,1.7596,1.7597,1.7596,1.7596
EURNZD,20050726,020300,1.7596,1.7597,1.7596,1.7597
EURNZD,20050726,020400,1.7598,1.7601,1.7596,1.7596
EURNZD,20050726,020500,1.7596,1.7596,1.7596,1.7596
EURNZD,20050726,020600,1.7597,1.7597,1.7596,1.7596
EURNZD,20050726,020700,1.7595,1.7598,1.7595,1.7598
EURNZD,20050726,020800,1.7598,1.7600,1.7598,1.7599
EURNZD,20050726,020900,1.7599,1.7601,1.7599,1.7601
EURNZD,20050726,021000,1.7602,1.7603,1.7602,1.7603
EURNZD,20050726,021100,1.7601,1.7601,1.7594,1.7594
EURNZD,20050726,021200,1.7594,1.7594,1.7594,1.7594
EURNZD,20050726,021300,1.7594,1.7594,1.7594,1.7594
EURNZD,20050726,021400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050726,021500,1.7596,1.7596,1.7596,1.7596
EURNZD,20050726,021600,1.7595,1.7595,1.7593,1.7594
EURNZD,20050726,021700,1.7594,1.7594,1.7594,1.7594
EURNZD,20050726,021800,1.7595,1.7596,1.7595,1.7596
EURNZD,20050726,021900,1.7596,1.7596,1.7596,1.7596
EURNZD,20050726,022000,1.7596,1.7596,1.7591,1.7591
EURNZD,20050726,022100,1.7592,1.7593,1.7592,1.7592
EURNZD,20050726,022200,1.7592,1.7592,1.7589,1.7589
EURNZD,20050726,022300,1.7587,1.7587,1.7583,1.7583
EURNZD,20050726,022400,1.7582,1.7584,1.7582,1.7584
EURNZD,20050726,022500,1.7585,1.7586,1.7585,1.7586
EURNZD,20050726,022600,1.7587,1.7591,1.7587,1.7589
EURNZD,20050726,022700,1.7589,1.7589,1.7586,1.7586
EURNZD,20050726,022800,1.7586,1.7586,1.7584,1.7584
EURNZD,20050726,022900,1.7582,1.7582,1.7582,1.7582
EURNZD,20050726,023000,1.7582,1.7582,1.7580,1.7580
EURNZD,20050726,023100,1.7580,1.7580,1.7578,1.7578
EURNZD,20050726,023200,1.7577,1.7577,1.7576,1.7576
EURNZD,20050726,023300,1.7576,1.7580,1.7576,1.7580
EURNZD,20050726,023400,1.7580,1.7580,1.7580,1.7580
EURNZD,20050726,023500,1.7580,1.7581,1.7580,1.7581
EURNZD,20050726,023600,1.7582,1.7584,1.7582,1.7582
EURNZD,20050726,023700,1.7580,1.7580,1.7576,1.7576
EURNZD,20050726,023800,1.7575,1.7576,1.7575,1.7576
EURNZD,20050726,023900,1.7576,1.7578,1.7576,1.7578
EURNZD,20050726,024000,1.7578,1.7579,1.7578,1.7579
EURNZD,20050726,024100,1.7578,1.7578,1.7576,1.7576
EURNZD,20050726,024200,1.7576,1.7577,1.7576,1.7577
EURNZD,20050726,024300,1.7577,1.7577,1.7577,1.7577
EURNZD,20050726,024400,1.7577,1.7577,1.7576,1.7576
EURNZD,20050726,024500,1.7576,1.7576,1.7573,1.7573
EURNZD,20050726,024600,1.7573,1.7573,1.7573,1.7573
EURNZD,20050726,024700,1.7573,1.7573,1.7572,1.7572
EURNZD,20050726,024800,1.7572,1.7573,1.7572,1.7573
EURNZD,20050726,024900,1.7573,1.7575,1.7573,1.7575
EURNZD,20050726,025000,1.7575,1.7576,1.7575,1.7576
EURNZD,20050726,025100,1.7577,1.7579,1.7577,1.7579
EURNZD,20050726,025200,1.7579,1.7579,1.7578,1.7578
EURNZD,20050726,025300,1.7577,1.7578,1.7576,1.7578
EURNZD,20050726,025400,1.7580,1.7585,1.7580,1.7585
EURNZD,20050726,025500,1.7585,1.7586,1.7583,1.7583
EURNZD,20050726,025600,1.7582,1.7582,1.7581,1.7581
EURNZD,20050726,025700,1.7581,1.7581,1.7581,1.7581
EURNZD,20050726,025800,1.7581,1.7581,1.7581,1.7581
EURNZD,20050726,025900,1.7581,1.7581,1.7581,1.7581
EURNZD,20050726,030000,1.7580,1.7580,1.7580,1.7580
EURNZD,20050726,030100,1.7580,1.7580,1.7580,1.7580
EURNZD,20050726,030200,1.7580,1.7580,1.7580,1.7580
EURNZD,20050726,030300,1.7580,1.7583,1.7580,1.7583
EURNZD,20050726,030400,1.7585,1.7587,1.7585,1.7587
EURNZD,20050726,030500,1.7587,1.7587,1.7587,1.7587
EURNZD,20050726,030600,1.7587,1.7587,1.7586,1.7586
EURNZD,20050726,030700,1.7585,1.7585,1.7582,1.7582
EURNZD,20050726,030800,1.7584,1.7585,1.7584,1.7585
EURNZD,20050726,030900,1.7585,1.7587,1.7585,1.7587
EURNZD,20050726,031000,1.7587,1.7587,1.7586,1.7586
EURNZD,20050726,031100,1.7585,1.7585,1.7584,1.7584
EURNZD,20050726,031200,1.7583,1.7583,1.7580,1.7580
EURNZD,20050726,031300,1.7580,1.7580,1.7580,1.7580
EURNZD,20050726,031400,1.7580,1.7580,1.7579,1.7579
EURNZD,20050726,031500,1.7580,1.7580,1.7580,1.7580
EURNZD,20050726,031600,1.7582,1.7582,1.7582,1.7582
EURNZD,20050726,031700,1.7582,1.7582,1.7582,1.7582
EURNZD,20050726,031800,1.7582,1.7584,1.7582,1.7584
EURNZD,20050726,031900,1.7585,1.7585,1.7585,1.7585
EURNZD,20050726,032000,1.7586,1.7586,1.7586,1.7586
EURNZD,20050726,032100,1.7586,1.7586,1.7586,1.7586
EURNZD,20050726,032200,1.7586,1.7586,1.7586,1.7586
EURNZD,20050726,032300,1.7586,1.7586,1.7586,1.7586
EURNZD,20050726,032400,1.7587,1.7588,1.7587,1.7587
EURNZD,20050726,032500,1.7586,1.7586,1.7586,1.7586
EURNZD,20050726,032600,1.7586,1.7586,1.7585,1.7585
EURNZD,20050726,032700,1.7585,1.7586,1.7585,1.7586
EURNZD,20050726,032800,1.7586,1.7586,1.7586,1.7586
EURNZD,20050726,032900,1.7586,1.7586,1.7586,1.7586
EURNZD,20050726,033000,1.7585,1.7585,1.7584,1.7584
EURNZD,20050726,033100,1.7585,1.7588,1.7585,1.7588
EURNZD,20050726,033200,1.7589,1.7589,1.7587,1.7587
EURNZD,20050726,033300,1.7588,1.7589,1.7588,1.7589
EURNZD,20050726,033400,1.7589,1.7589,1.7587,1.7588
EURNZD,20050726,033500,1.7588,1.7589,1.7588,1.7588
EURNZD,20050726,033600,1.7588,1.7588,1.7585,1.7585
EURNZD,20050726,033700,1.7584,1.7584,1.7582,1.7582
EURNZD,20050726,033800,1.7581,1.7582,1.7581,1.7582
EURNZD,20050726,033900,1.7582,1.7582,1.7580,1.7581
EURNZD,20050726,034000,1.7581,1.7581,1.7581,1.7581
EURNZD,20050726,034100,1.7581,1.7581,1.7581,1.7581
EURNZD,20050726,034200,1.7581,1.7581,1.7579,1.7579
EURNZD,20050726,034300,1.7578,1.7580,1.7577,1.7580
EURNZD,20050726,034400,1.7583,1.7583,1.7582,1.7582
EURNZD,20050726,034500,1.7582,1.7582,1.7580,1.7580
EURNZD,20050726,034600,1.7579,1.7579,1.7579,1.7579
EURNZD,20050726,034700,1.7580,1.7580,1.7578,1.7579
EURNZD,20050726,034800,1.7578,1.7578,1.7575,1.7575
EURNZD,20050726,034900,1.7574,1.7574,1.7574,1.7574
EURNZD,20050726,035000,1.7574,1.7575,1.7574,1.7575
EURNZD,20050726,035100,1.7575,1.7575,1.7574,1.7574
EURNZD,20050726,035200,1.7574,1.7575,1.7574,1.7575
EURNZD,20050726,035300,1.7575,1.7575,1.7574,1.7574
EURNZD,20050726,035400,1.7574,1.7574,1.7572,1.7572
EURNZD,20050726,035500,1.7571,1.7571,1.7569,1.7569
EURNZD,20050726,035600,1.7567,1.7568,1.7567,1.7568
EURNZD,20050726,035700,1.7570,1.7572,1.7570,1.7570
EURNZD,20050726,035800,1.7572,1.7572,1.7572,1.7572
EURNZD,20050726,035900,1.7570,1.7570,1.7568,1.7568
EURNZD,20050726,040000,1.7568,1.7568,1.7568,1.7568
EURNZD,20050726,040100,1.7567,1.7567,1.7564,1.7564
EURNZD,20050726,040200,1.7565,1.7566,1.7565,1.7566
EURNZD,20050726,040300,1.7566,1.7566,1.7566,1.7566
EURNZD,20050726,040400,1.7566,1.7567,1.7566,1.7567
EURNZD,20050726,040500,1.7569,1.7571,1.7569,1.7571
EURNZD,20050726,040600,1.7571,1.7571,1.7570,1.7570
EURNZD,20050726,040700,1.7570,1.7570,1.7570,1.7570
EURNZD,20050726,040800,1.7570,1.7570,1.7570,1.7570
EURNZD,20050726,040900,1.7570,1.7570,1.7570,1.7570
EURNZD,20050726,041000,1.7570,1.7570,1.7567,1.7567
EURNZD,20050726,041100,1.7568,1.7570,1.7568,1.7568
EURNZD,20050726,041200,1.7566,1.7570,1.7566,1.7570
EURNZD,20050726,041300,1.7569,1.7569,1.7569,1.7569
EURNZD,20050726,041400,1.7569,1.7570,1.7569,1.7570
EURNZD,20050726,041500,1.7568,1.7568,1.7566,1.7566
EURNZD,20050726,041600,1.7568,1.7569,1.7568,1.7568
EURNZD,20050726,041700,1.7568,1.7569,1.7567,1.7567
EURNZD,20050726,041800,1.7567,1.7567,1.7566,1.7566
EURNZD,20050726,041900,1.7566,1.7567,1.7566,1.7567
EURNZD,20050726,042000,1.7566,1.7567,1.7566,1.7567
EURNZD,20050726,042100,1.7567,1.7568,1.7564,1.7564
EURNZD,20050726,042200,1.7563,1.7563,1.7561,1.7561
EURNZD,20050726,042300,1.7559,1.7559,1.7558,1.7558
EURNZD,20050726,042400,1.7558,1.7559,1.7558,1.7559
EURNZD,20050726,042500,1.7559,1.7559,1.7559,1.7559
EURNZD,20050726,042600,1.7559,1.7559,1.7559,1.7559
EURNZD,20050726,042700,1.7560,1.7560,1.7560,1.7560
EURNZD,20050726,042800,1.7561,1.7562,1.7561,1.7562
EURNZD,20050726,042900,1.7563,1.7563,1.7563,1.7563
EURNZD,20050726,043000,1.7564,1.7566,1.7564,1.7566
EURNZD,20050726,043100,1.7565,1.7566,1.7565,1.7566
EURNZD,20050726,043200,1.7566,1.7566,1.7566,1.7566
EURNZD,20050726,043300,1.7566,1.7566,1.7566,1.7566
EURNZD,20050726,043400,1.7566,1.7566,1.7566,1.7566
EURNZD,20050726,043500,1.7568,1.7569,1.7568,1.7569
EURNZD,20050726,043600,1.7569,1.7569,1.7569,1.7569
EURNZD,20050726,043700,1.7569,1.7569,1.7569,1.7569
EURNZD,20050726,043800,1.7569,1.7569,1.7569,1.7569
EURNZD,20050726,043900,1.7569,1.7569,1.7569,1.7569
EURNZD,20050726,044000,1.7569,1.7569,1.7568,1.7568
EURNZD,20050726,044100,1.7567,1.7567,1.7563,1.7563
EURNZD,20050726,044200,1.7563,1.7563,1.7563,1.7563
EURNZD,20050726,044300,1.7563,1.7563,1.7556,1.7558
EURNZD,20050726,044400,1.7559,1.7560,1.7559,1.7560
EURNZD,20050726,044500,1.7559,1.7559,1.7556,1.7557
EURNZD,20050726,044600,1.7558,1.7560,1.7558,1.7560
EURNZD,20050726,044700,1.7560,1.7562,1.7559,1.7562
EURNZD,20050726,044800,1.7563,1.7567,1.7563,1.7567
EURNZD,20050726,044900,1.7567,1.7567,1.7565,1.7565
EURNZD,20050726,045000,1.7565,1.7565,1.7565,1.7565
EURNZD,20050726,045100,1.7565,1.7569,1.7565,1.7569
EURNZD,20050726,045200,1.7571,1.7576,1.7571,1.7576
EURNZD,20050726,045300,1.7577,1.7577,1.7576,1.7576
EURNZD,20050726,045400,1.7575,1.7575,1.7574,1.7574
EURNZD,20050726,045500,1.7574,1.7576,1.7574,1.7576
EURNZD,20050726,045600,1.7577,1.7577,1.7577,1.7577
EURNZD,20050726,045700,1.7576,1.7576,1.7575,1.7575
EURNZD,20050726,045800,1.7576,1.7577,1.7576,1.7577
EURNZD,20050726,045900,1.7577,1.7577,1.7577,1.7577
EURNZD,20050726,050000,1.7577,1.7577,1.7576,1.7576
EURNZD,20050726,050100,1.7575,1.7575,1.7574,1.7574
EURNZD,20050726,050200,1.7574,1.7574,1.7573,1.7573
EURNZD,20050726,050300,1.7573,1.7574,1.7573,1.7574
EURNZD,20050726,050400,1.7574,1.7574,1.7574,1.7574
EURNZD,20050726,050500,1.7574,1.7574,1.7572,1.7572
EURNZD,20050726,050600,1.7571,1.7573,1.7571,1.7573
EURNZD,20050726,050700,1.7576,1.7576,1.7576,1.7576
EURNZD,20050726,050800,1.7576,1.7576,1.7575,1.7575
EURNZD,20050726,050900,1.7574,1.7574,1.7570,1.7570
EURNZD,20050726,051000,1.7569,1.7571,1.7569,1.7571
EURNZD,20050726,051100,1.7571,1.7571,1.7570,1.7570
EURNZD,20050726,051200,1.7570,1.7570,1.7570,1.7570
EURNZD,20050726,051300,1.7571,1.7571,1.7571,1.7571
EURNZD,20050726,051400,1.7571,1.7571,1.7571,1.7571
EURNZD,20050726,051500,1.7571,1.7573,1.7571,1.7573
EURNZD,20050726,051600,1.7573,1.7576,1.7573,1.7576
EURNZD,20050726,051700,1.7576,1.7576,1.7575,1.7575
EURNZD,20050726,051800,1.7578,1.7578,1.7577,1.7577
EURNZD,20050726,051900,1.7577,1.7579,1.7577,1.7579
EURNZD,20050726,052000,1.7579,1.7579,1.7578,1.7578
EURNZD,20050726,052100,1.7578,1.7578,1.7578,1.7578
EURNZD,20050726,052200,1.7578,1.7578,1.7578,1.7578
EURNZD,20050726,052300,1.7579,1.7580,1.7579,1.7580
EURNZD,20050726,052400,1.7580,1.7581,1.7580,1.7581
EURNZD,20050726,052500,1.7581,1.7582,1.7581,1.7582
EURNZD,20050726,052600,1.7582,1.7584,1.7582,1.7584
EURNZD,20050726,052700,1.7584,1.7584,1.7582,1.7582
EURNZD,20050726,052800,1.7582,1.7582,1.7581,1.7581
EURNZD,20050726,052900,1.7582,1.7585,1.7582,1.7585
EURNZD,20050726,053000,1.7584,1.7585,1.7584,1.7585
EURNZD,20050726,053100,1.7586,1.7587,1.7586,1.7587
EURNZD,20050726,053200,1.7587,1.7591,1.7587,1.7591
EURNZD,20050726,053300,1.7591,1.7592,1.7591,1.7592
EURNZD,20050726,053400,1.7591,1.7591,1.7591,1.7591
EURNZD,20050726,053500,1.7592,1.7592,1.7591,1.7591
EURNZD,20050726,053600,1.7592,1.7592,1.7592,1.7592
EURNZD,20050726,053700,1.7592,1.7594,1.7592,1.7594
EURNZD,20050726,053800,1.7594,1.7594,1.7594,1.7594
EURNZD,20050726,053900,1.7594,1.7594,1.7594,1.7594
EURNZD,20050726,054000,1.7593,1.7593,1.7591,1.7591
EURNZD,20050726,054100,1.7589,1.7590,1.7588,1.7590
EURNZD,20050726,054200,1.7591,1.7593,1.7591,1.7593
EURNZD,20050726,054300,1.7593,1.7593,1.7591,1.7592
EURNZD,20050726,054400,1.7594,1.7595,1.7594,1.7594
EURNZD,20050726,054500,1.7591,1.7591,1.7589,1.7590
EURNZD,20050726,054600,1.7590,1.7590,1.7590,1.7590
EURNZD,20050726,054700,1.7590,1.7593,1.7590,1.7592
EURNZD,20050726,054800,1.7591,1.7591,1.7590,1.7591
EURNZD,20050726,054900,1.7591,1.7591,1.7590,1.7590
EURNZD,20050726,055000,1.7589,1.7590,1.7589,1.7590
EURNZD,20050726,055100,1.7590,1.7592,1.7590,1.7591
EURNZD,20050726,055200,1.7589,1.7589,1.7585,1.7585
EURNZD,20050726,055300,1.7586,1.7586,1.7586,1.7586
EURNZD,20050726,055400,1.7585,1.7586,1.7585,1.7586
EURNZD,20050726,055500,1.7586,1.7586,1.7586,1.7586
EURNZD,20050726,055600,1.7586,1.7586,1.7584,1.7584
EURNZD,20050726,055700,1.7584,1.7584,1.7584,1.7584
EURNZD,20050726,055800,1.7584,1.7584,1.7584,1.7584
EURNZD,20050726,055900,1.7585,1.7585,1.7585,1.7585
EURNZD,20050726,060000,1.7584,1.7584,1.7583,1.7583
EURNZD,20050726,060100,1.7583,1.7586,1.7583,1.7586
EURNZD,20050726,060200,1.7587,1.7588,1.7587,1.7588
EURNZD,20050726,060300,1.7588,1.7589,1.7588,1.7589
EURNZD,20050726,060400,1.7589,1.7590,1.7589,1.7589
EURNZD,20050726,060500,1.7589,1.7589,1.7589,1.7589
EURNZD,20050726,060600,1.7590,1.7590,1.7588,1.7588
EURNZD,20050726,060700,1.7587,1.7588,1.7587,1.7588
EURNZD,20050726,060800,1.7588,1.7590,1.7588,1.7590
EURNZD,20050726,060900,1.7590,1.7590,1.7590,1.7590
EURNZD,20050726,061000,1.7592,1.7594,1.7591,1.7591
EURNZD,20050726,061100,1.7589,1.7589,1.7589,1.7589
EURNZD,20050726,061200,1.7588,1.7588,1.7588,1.7588
EURNZD,20050726,061300,1.7588,1.7588,1.7587,1.7588
EURNZD,20050726,061400,1.7587,1.7587,1.7587,1.7587
EURNZD,20050726,061500,1.7587,1.7587,1.7587,1.7587
EURNZD,20050726,061600,1.7587,1.7587,1.7587,1.7587
EURNZD,20050726,061700,1.7586,1.7586,1.7586,1.7586
EURNZD,20050726,061800,1.7586,1.7587,1.7586,1.7586
EURNZD,20050726,061900,1.7587,1.7589,1.7587,1.7589
EURNZD,20050726,062000,1.7589,1.7591,1.7589,1.7591
EURNZD,20050726,062100,1.7591,1.7593,1.7591,1.7593
EURNZD,20050726,062200,1.7593,1.7594,1.7593,1.7594
EURNZD,20050726,062300,1.7593,1.7594,1.7593,1.7594
EURNZD,20050726,062400,1.7593,1.7593,1.7593,1.7593
EURNZD,20050726,062500,1.7593,1.7595,1.7593,1.7595
EURNZD,20050726,062600,1.7595,1.7595,1.7595,1.7595
EURNZD,20050726,062700,1.7595,1.7596,1.7595,1.7596
EURNZD,20050726,062800,1.7597,1.7598,1.7597,1.7598
EURNZD,20050726,062900,1.7599,1.7603,1.7599,1.7603
EURNZD,20050726,063000,1.7604,1.7604,1.7602,1.7602
EURNZD,20050726,063100,1.7602,1.7602,1.7600,1.7600
EURNZD,20050726,063200,1.7599,1.7599,1.7598,1.7598
EURNZD,20050726,063300,1.7598,1.7600,1.7598,1.7599
EURNZD,20050726,063400,1.7600,1.7602,1.7600,1.7602
EURNZD,20050726,063500,1.7602,1.7602,1.7602,1.7602
EURNZD,20050726,063600,1.7603,1.7605,1.7603,1.7605
EURNZD,20050726,063700,1.7605,1.7605,1.7603,1.7603
EURNZD,20050726,063800,1.7603,1.7605,1.7603,1.7605
EURNZD,20050726,063900,1.7605,1.7605,1.7605,1.7605
EURNZD,20050726,064000,1.7605,1.7605,1.7605,1.7605
EURNZD,20050726,064100,1.7605,1.7606,1.7605,1.7606
EURNZD,20050726,064200,1.7607,1.7608,1.7607,1.7608
EURNZD,20050726,064300,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,064400,1.7609,1.7609,1.7608,1.7608
EURNZD,20050726,064500,1.7609,1.7610,1.7609,1.7610
EURNZD,20050726,064600,1.7610,1.7610,1.7609,1.7609
EURNZD,20050726,064700,1.7609,1.7609,1.7608,1.7608
EURNZD,20050726,064800,1.7608,1.7608,1.7608,1.7608
EURNZD,20050726,064900,1.7607,1.7607,1.7606,1.7606
EURNZD,20050726,065000,1.7606,1.7606,1.7605,1.7605
EURNZD,20050726,065100,1.7605,1.7605,1.7605,1.7605
EURNZD,20050726,065200,1.7605,1.7605,1.7605,1.7605
EURNZD,20050726,065300,1.7605,1.7605,1.7605,1.7605
EURNZD,20050726,065400,1.7605,1.7608,1.7604,1.7608
EURNZD,20050726,065500,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,065600,1.7611,1.7616,1.7611,1.7616
EURNZD,20050726,065700,1.7617,1.7619,1.7616,1.7616
EURNZD,20050726,065800,1.7615,1.7615,1.7614,1.7614
EURNZD,20050726,065900,1.7614,1.7614,1.7613,1.7613
EURNZD,20050726,070000,1.7612,1.7612,1.7612,1.7612
EURNZD,20050726,070100,1.7612,1.7612,1.7611,1.7611
EURNZD,20050726,070200,1.7611,1.7611,1.7611,1.7611
EURNZD,20050726,070300,1.7613,1.7613,1.7613,1.7613
EURNZD,20050726,070400,1.7614,1.7614,1.7614,1.7614
EURNZD,20050726,070500,1.7614,1.7614,1.7614,1.7614
EURNZD,20050726,070600,1.7614,1.7614,1.7612,1.7612
EURNZD,20050726,070700,1.7611,1.7611,1.7611,1.7611
EURNZD,20050726,070800,1.7611,1.7611,1.7611,1.7611
EURNZD,20050726,070900,1.7611,1.7612,1.7611,1.7612
EURNZD,20050726,071000,1.7612,1.7614,1.7612,1.7614
EURNZD,20050726,071100,1.7614,1.7614,1.7614,1.7614
EURNZD,20050726,071200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050726,071300,1.7614,1.7614,1.7613,1.7613
EURNZD,20050726,071400,1.7612,1.7613,1.7612,1.7613
EURNZD,20050726,071500,1.7613,1.7615,1.7613,1.7615
EURNZD,20050726,071600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,071700,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,071800,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,071900,1.7617,1.7617,1.7617,1.7617
EURNZD,20050726,072000,1.7618,1.7618,1.7617,1.7617
EURNZD,20050726,072100,1.7617,1.7617,1.7615,1.7615
EURNZD,20050726,072200,1.7615,1.7616,1.7615,1.7616
EURNZD,20050726,072300,1.7616,1.7616,1.7616,1.7616
EURNZD,20050726,072400,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,072500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,072600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,072700,1.7615,1.7617,1.7615,1.7617
EURNZD,20050726,072800,1.7617,1.7617,1.7615,1.7617
EURNZD,20050726,072900,1.7617,1.7618,1.7617,1.7617
EURNZD,20050726,073000,1.7617,1.7617,1.7615,1.7615
EURNZD,20050726,073100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,073200,1.7615,1.7615,1.7614,1.7614
EURNZD,20050726,073300,1.7614,1.7614,1.7613,1.7613
EURNZD,20050726,073400,1.7613,1.7613,1.7613,1.7613
EURNZD,20050726,073500,1.7613,1.7614,1.7613,1.7614
EURNZD,20050726,073600,1.7614,1.7614,1.7613,1.7614
EURNZD,20050726,073700,1.7614,1.7614,1.7614,1.7614
EURNZD,20050726,073800,1.7613,1.7613,1.7609,1.7609
EURNZD,20050726,073900,1.7608,1.7608,1.7605,1.7605
EURNZD,20050726,074000,1.7605,1.7605,1.7605,1.7605
EURNZD,20050726,074100,1.7607,1.7610,1.7607,1.7610
EURNZD,20050726,074200,1.7610,1.7612,1.7610,1.7610
EURNZD,20050726,074300,1.7610,1.7610,1.7609,1.7609
EURNZD,20050726,074400,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,074500,1.7609,1.7609,1.7608,1.7608
EURNZD,20050726,074600,1.7608,1.7608,1.7608,1.7608
EURNZD,20050726,074700,1.7608,1.7609,1.7608,1.7609
EURNZD,20050726,074800,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,074900,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,075000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,075100,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,075200,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,075300,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,075400,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,075500,1.7611,1.7611,1.7610,1.7610
EURNZD,20050726,075600,1.7610,1.7610,1.7609,1.7609
EURNZD,20050726,075700,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,075800,1.7609,1.7609,1.7607,1.7607
EURNZD,20050726,075900,1.7608,1.7608,1.7607,1.7607
EURNZD,20050726,080000,1.7606,1.7606,1.7605,1.7606
EURNZD,20050726,080100,1.7610,1.7616,1.7610,1.7614
EURNZD,20050726,080200,1.7614,1.7614,1.7610,1.7610
EURNZD,20050726,080300,1.7610,1.7610,1.7608,1.7608
EURNZD,20050726,080400,1.7610,1.7610,1.7606,1.7606
EURNZD,20050726,080500,1.7608,1.7608,1.7607,1.7607
EURNZD,20050726,080600,1.7607,1.7607,1.7606,1.7606
EURNZD,20050726,080700,1.7606,1.7606,1.7606,1.7606
EURNZD,20050726,080800,1.7606,1.7608,1.7606,1.7608
EURNZD,20050726,080900,1.7608,1.7610,1.7608,1.7610
EURNZD,20050726,081000,1.7610,1.7610,1.7608,1.7609
EURNZD,20050726,081100,1.7609,1.7609,1.7606,1.7606
EURNZD,20050726,081200,1.7606,1.7606,1.7604,1.7604
EURNZD,20050726,081300,1.7605,1.7607,1.7605,1.7607
EURNZD,20050726,081400,1.7607,1.7607,1.7607,1.7607
EURNZD,20050726,081500,1.7607,1.7607,1.7607,1.7607
EURNZD,20050726,081600,1.7607,1.7607,1.7602,1.7602
EURNZD,20050726,081700,1.7601,1.7603,1.7601,1.7603
EURNZD,20050726,081800,1.7603,1.7604,1.7603,1.7604
EURNZD,20050726,081900,1.7605,1.7608,1.7605,1.7606
EURNZD,20050726,082000,1.7606,1.7606,1.7601,1.7601
EURNZD,20050726,082100,1.7602,1.7604,1.7602,1.7604
EURNZD,20050726,082200,1.7604,1.7604,1.7604,1.7604
EURNZD,20050726,082300,1.7604,1.7604,1.7601,1.7601
EURNZD,20050726,082400,1.7602,1.7603,1.7602,1.7603
EURNZD,20050726,082500,1.7603,1.7604,1.7603,1.7604
EURNZD,20050726,082600,1.7605,1.7612,1.7605,1.7612
EURNZD,20050726,082700,1.7613,1.7613,1.7612,1.7612
EURNZD,20050726,082800,1.7611,1.7611,1.7605,1.7605
EURNZD,20050726,082900,1.7605,1.7609,1.7605,1.7609
EURNZD,20050726,083000,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,083100,1.7609,1.7609,1.7608,1.7608
EURNZD,20050726,083200,1.7608,1.7608,1.7607,1.7607
EURNZD,20050726,083300,1.7607,1.7609,1.7607,1.7609
EURNZD,20050726,083400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050726,083500,1.7608,1.7608,1.7607,1.7607
EURNZD,20050726,083600,1.7607,1.7608,1.7607,1.7608
EURNZD,20050726,083700,1.7608,1.7608,1.7607,1.7607
EURNZD,20050726,083800,1.7606,1.7606,1.7605,1.7605
EURNZD,20050726,083900,1.7606,1.7613,1.7606,1.7613
EURNZD,20050726,084000,1.7614,1.7614,1.7609,1.7609
EURNZD,20050726,084100,1.7609,1.7609,1.7605,1.7605
EURNZD,20050726,084200,1.7605,1.7608,1.7605,1.7608
EURNZD,20050726,084300,1.7612,1.7613,1.7612,1.7613
EURNZD,20050726,084400,1.7613,1.7616,1.7613,1.7616
EURNZD,20050726,084500,1.7617,1.7619,1.7617,1.7619
EURNZD,20050726,084600,1.7619,1.7619,1.7617,1.7617
EURNZD,20050726,084700,1.7617,1.7619,1.7616,1.7619
EURNZD,20050726,084800,1.7621,1.7622,1.7617,1.7617
EURNZD,20050726,084900,1.7616,1.7616,1.7613,1.7613
EURNZD,20050726,085000,1.7613,1.7615,1.7613,1.7615
EURNZD,20050726,085100,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,085200,1.7616,1.7621,1.7616,1.7621
EURNZD,20050726,085300,1.7618,1.7619,1.7617,1.7619
EURNZD,20050726,085400,1.7619,1.7619,1.7617,1.7617
EURNZD,20050726,085500,1.7619,1.7620,1.7619,1.7619
EURNZD,20050726,085600,1.7619,1.7619,1.7617,1.7617
EURNZD,20050726,085700,1.7616,1.7616,1.7612,1.7612
EURNZD,20050726,085800,1.7611,1.7611,1.7606,1.7606
EURNZD,20050726,085900,1.7603,1.7607,1.7602,1.7607
EURNZD,20050726,090000,1.7609,1.7609,1.7608,1.7608
EURNZD,20050726,090100,1.7609,1.7611,1.7609,1.7610
EURNZD,20050726,090200,1.7609,1.7609,1.7605,1.7605
EURNZD,20050726,090300,1.7604,1.7605,1.7602,1.7603
EURNZD,20050726,090400,1.7603,1.7605,1.7603,1.7605
EURNZD,20050726,090500,1.7605,1.7605,1.7605,1.7605
EURNZD,20050726,090600,1.7605,1.7605,1.7602,1.7602
EURNZD,20050726,090700,1.7601,1.7603,1.7599,1.7603
EURNZD,20050726,090800,1.7604,1.7605,1.7602,1.7602
EURNZD,20050726,090900,1.7602,1.7604,1.7600,1.7604
EURNZD,20050726,091000,1.7605,1.7611,1.7605,1.7610
EURNZD,20050726,091100,1.7609,1.7609,1.7608,1.7608
EURNZD,20050726,091200,1.7610,1.7610,1.7606,1.7606
EURNZD,20050726,091300,1.7605,1.7612,1.7605,1.7612
EURNZD,20050726,091400,1.7613,1.7615,1.7613,1.7615
EURNZD,20050726,091500,1.7616,1.7618,1.7616,1.7618
EURNZD,20050726,091600,1.7619,1.7619,1.7617,1.7617
EURNZD,20050726,091700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050726,091800,1.7619,1.7620,1.7619,1.7620
EURNZD,20050726,091900,1.7620,1.7621,1.7620,1.7620
EURNZD,20050726,092000,1.7619,1.7619,1.7616,1.7617
EURNZD,20050726,092100,1.7620,1.7629,1.7620,1.7629
EURNZD,20050726,092200,1.7630,1.7630,1.7630,1.7630
EURNZD,20050726,092300,1.7630,1.7632,1.7626,1.7626
EURNZD,20050726,092400,1.7622,1.7624,1.7622,1.7624
EURNZD,20050726,092500,1.7624,1.7624,1.7624,1.7624
EURNZD,20050726,092600,1.7624,1.7624,1.7622,1.7622
EURNZD,20050726,092700,1.7622,1.7624,1.7622,1.7624
EURNZD,20050726,092800,1.7625,1.7625,1.7625,1.7625
EURNZD,20050726,092900,1.7626,1.7629,1.7626,1.7629
EURNZD,20050726,093000,1.7633,1.7636,1.7633,1.7636
EURNZD,20050726,093100,1.7633,1.7633,1.7631,1.7631
EURNZD,20050726,093200,1.7631,1.7635,1.7631,1.7635
EURNZD,20050726,093300,1.7633,1.7633,1.7632,1.7633
EURNZD,20050726,093400,1.7633,1.7633,1.7632,1.7633
EURNZD,20050726,093500,1.7634,1.7634,1.7620,1.7621
EURNZD,20050726,093600,1.7622,1.7622,1.7622,1.7622
EURNZD,20050726,093700,1.7622,1.7622,1.7621,1.7621
EURNZD,20050726,093800,1.7620,1.7620,1.7619,1.7619
EURNZD,20050726,093900,1.7617,1.7618,1.7617,1.7618
EURNZD,20050726,094000,1.7619,1.7622,1.7619,1.7622
EURNZD,20050726,094100,1.7623,1.7623,1.7620,1.7620
EURNZD,20050726,094200,1.7619,1.7619,1.7609,1.7609
EURNZD,20050726,094300,1.7609,1.7611,1.7609,1.7611
EURNZD,20050726,094400,1.7615,1.7617,1.7615,1.7617
EURNZD,20050726,094500,1.7618,1.7618,1.7616,1.7616
EURNZD,20050726,094600,1.7615,1.7615,1.7612,1.7612
EURNZD,20050726,094700,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,094800,1.7609,1.7611,1.7609,1.7610
EURNZD,20050726,094900,1.7609,1.7618,1.7608,1.7618
EURNZD,20050726,095000,1.7620,1.7620,1.7616,1.7616
EURNZD,20050726,095100,1.7615,1.7615,1.7612,1.7615
EURNZD,20050726,095200,1.7616,1.7621,1.7616,1.7621
EURNZD,20050726,095300,1.7621,1.7624,1.7621,1.7623
EURNZD,20050726,095400,1.7624,1.7627,1.7624,1.7624
EURNZD,20050726,095500,1.7622,1.7622,1.7621,1.7622
EURNZD,20050726,095600,1.7621,1.7621,1.7619,1.7619
EURNZD,20050726,095700,1.7618,1.7618,1.7616,1.7616
EURNZD,20050726,095800,1.7616,1.7618,1.7616,1.7618
EURNZD,20050726,095900,1.7618,1.7618,1.7614,1.7614
EURNZD,20050726,100000,1.7614,1.7619,1.7614,1.7619
EURNZD,20050726,100100,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,100200,1.7619,1.7619,1.7618,1.7619
EURNZD,20050726,100300,1.7620,1.7625,1.7620,1.7625
EURNZD,20050726,100400,1.7626,1.7627,1.7624,1.7627
EURNZD,20050726,100500,1.7627,1.7629,1.7627,1.7629
EURNZD,20050726,100600,1.7630,1.7631,1.7630,1.7631
EURNZD,20050726,100700,1.7630,1.7630,1.7621,1.7621
EURNZD,20050726,100800,1.7619,1.7619,1.7613,1.7614
EURNZD,20050726,100900,1.7614,1.7615,1.7609,1.7609
EURNZD,20050726,101000,1.7610,1.7613,1.7601,1.7601
EURNZD,20050726,101100,1.7601,1.7601,1.7598,1.7598
EURNZD,20050726,101200,1.7598,1.7598,1.7595,1.7595
EURNZD,20050726,101300,1.7595,1.7597,1.7595,1.7595
EURNZD,20050726,101400,1.7594,1.7594,1.7588,1.7588
EURNZD,20050726,101500,1.7587,1.7589,1.7587,1.7589
EURNZD,20050726,101600,1.7590,1.7594,1.7590,1.7594
EURNZD,20050726,101700,1.7594,1.7596,1.7594,1.7596
EURNZD,20050726,101800,1.7596,1.7596,1.7591,1.7591
EURNZD,20050726,101900,1.7589,1.7589,1.7589,1.7589
EURNZD,20050726,102000,1.7589,1.7590,1.7588,1.7588
EURNZD,20050726,102100,1.7588,1.7589,1.7588,1.7589
EURNZD,20050726,102200,1.7589,1.7591,1.7586,1.7591
EURNZD,20050726,102300,1.7589,1.7589,1.7584,1.7584
EURNZD,20050726,102400,1.7582,1.7582,1.7579,1.7580
EURNZD,20050726,102500,1.7581,1.7581,1.7581,1.7581
EURNZD,20050726,102600,1.7581,1.7584,1.7581,1.7584
EURNZD,20050726,102700,1.7582,1.7588,1.7582,1.7588
EURNZD,20050726,102800,1.7590,1.7590,1.7587,1.7587
EURNZD,20050726,102900,1.7587,1.7591,1.7587,1.7591
EURNZD,20050726,103000,1.7594,1.7598,1.7594,1.7598
EURNZD,20050726,103100,1.7598,1.7598,1.7596,1.7596
EURNZD,20050726,103200,1.7594,1.7594,1.7591,1.7591
EURNZD,20050726,103300,1.7592,1.7593,1.7589,1.7589
EURNZD,20050726,103400,1.7588,1.7588,1.7584,1.7584
EURNZD,20050726,103500,1.7584,1.7584,1.7584,1.7584
EURNZD,20050726,103600,1.7585,1.7589,1.7585,1.7589
EURNZD,20050726,103700,1.7588,1.7588,1.7584,1.7586
EURNZD,20050726,103800,1.7587,1.7591,1.7583,1.7583
EURNZD,20050726,103900,1.7582,1.7582,1.7580,1.7580
EURNZD,20050726,104000,1.7582,1.7587,1.7582,1.7587
EURNZD,20050726,104100,1.7588,1.7594,1.7588,1.7594
EURNZD,20050726,104200,1.7594,1.7595,1.7592,1.7595
EURNZD,20050726,104300,1.7596,1.7598,1.7596,1.7596
EURNZD,20050726,104400,1.7595,1.7595,1.7592,1.7592
EURNZD,20050726,104500,1.7594,1.7599,1.7594,1.7598
EURNZD,20050726,104600,1.7596,1.7596,1.7592,1.7592
EURNZD,20050726,104700,1.7592,1.7595,1.7592,1.7595
EURNZD,20050726,104800,1.7596,1.7596,1.7594,1.7594
EURNZD,20050726,104900,1.7593,1.7593,1.7591,1.7591
EURNZD,20050726,105000,1.7591,1.7591,1.7588,1.7588
EURNZD,20050726,105100,1.7587,1.7593,1.7587,1.7593
EURNZD,20050726,105200,1.7592,1.7592,1.7591,1.7592
EURNZD,20050726,105300,1.7593,1.7599,1.7593,1.7599
EURNZD,20050726,105400,1.7599,1.7599,1.7596,1.7598
EURNZD,20050726,105500,1.7599,1.7602,1.7599,1.7602
EURNZD,20050726,105600,1.7599,1.7599,1.7596,1.7596
EURNZD,20050726,105700,1.7597,1.7598,1.7597,1.7598
EURNZD,20050726,105800,1.7597,1.7597,1.7593,1.7593
EURNZD,20050726,105900,1.7591,1.7592,1.7589,1.7592
EURNZD,20050726,110000,1.7595,1.7596,1.7594,1.7594
EURNZD,20050726,110100,1.7594,1.7594,1.7589,1.7589
EURNZD,20050726,110200,1.7591,1.7591,1.7587,1.7587
EURNZD,20050726,110300,1.7586,1.7586,1.7585,1.7585
EURNZD,20050726,110400,1.7585,1.7586,1.7585,1.7586
EURNZD,20050726,110500,1.7587,1.7589,1.7587,1.7587
EURNZD,20050726,110600,1.7586,1.7586,1.7575,1.7575
EURNZD,20050726,110700,1.7574,1.7577,1.7574,1.7577
EURNZD,20050726,110800,1.7576,1.7579,1.7576,1.7579
EURNZD,20050726,110900,1.7582,1.7584,1.7582,1.7582
EURNZD,20050726,111000,1.7583,1.7589,1.7583,1.7589
EURNZD,20050726,111100,1.7589,1.7591,1.7589,1.7589
EURNZD,20050726,111200,1.7589,1.7589,1.7580,1.7580
EURNZD,20050726,111300,1.7580,1.7580,1.7580,1.7580
EURNZD,20050726,111400,1.7581,1.7581,1.7581,1.7581
EURNZD,20050726,111500,1.7581,1.7582,1.7581,1.7582
EURNZD,20050726,111600,1.7584,1.7586,1.7584,1.7586
EURNZD,20050726,111700,1.7586,1.7587,1.7586,1.7587
EURNZD,20050726,111800,1.7588,1.7591,1.7588,1.7591
EURNZD,20050726,111900,1.7589,1.7589,1.7585,1.7585
EURNZD,20050726,112000,1.7586,1.7589,1.7586,1.7589
EURNZD,20050726,112100,1.7589,1.7589,1.7586,1.7586
EURNZD,20050726,112200,1.7585,1.7587,1.7585,1.7585
EURNZD,20050726,112300,1.7585,1.7587,1.7585,1.7587
EURNZD,20050726,112400,1.7588,1.7588,1.7580,1.7580
EURNZD,20050726,112500,1.7578,1.7597,1.7578,1.7597
EURNZD,20050726,112600,1.7597,1.7600,1.7597,1.7600
EURNZD,20050726,112700,1.7599,1.7602,1.7599,1.7601
EURNZD,20050726,112800,1.7600,1.7600,1.7598,1.7598
EURNZD,20050726,112900,1.7597,1.7597,1.7592,1.7592
EURNZD,20050726,113000,1.7593,1.7594,1.7593,1.7594
EURNZD,20050726,113100,1.7596,1.7597,1.7596,1.7596
EURNZD,20050726,113200,1.7596,1.7600,1.7596,1.7600
EURNZD,20050726,113300,1.7601,1.7605,1.7600,1.7600
EURNZD,20050726,113400,1.7600,1.7602,1.7600,1.7600
EURNZD,20050726,113500,1.7599,1.7601,1.7596,1.7596
EURNZD,20050726,113600,1.7599,1.7603,1.7599,1.7603
EURNZD,20050726,113700,1.7604,1.7605,1.7601,1.7601
EURNZD,20050726,113800,1.7600,1.7600,1.7596,1.7598
EURNZD,20050726,113900,1.7599,1.7599,1.7596,1.7596
EURNZD,20050726,114000,1.7596,1.7601,1.7596,1.7601
EURNZD,20050726,114100,1.7601,1.7601,1.7601,1.7601
EURNZD,20050726,114200,1.7602,1.7606,1.7602,1.7606
EURNZD,20050726,114300,1.7607,1.7608,1.7607,1.7608
EURNZD,20050726,114400,1.7606,1.7606,1.7604,1.7604
EURNZD,20050726,114500,1.7606,1.7608,1.7606,1.7608
EURNZD,20050726,114600,1.7607,1.7607,1.7599,1.7599
EURNZD,20050726,114700,1.7598,1.7598,1.7592,1.7592
EURNZD,20050726,114800,1.7593,1.7596,1.7593,1.7596
EURNZD,20050726,114900,1.7597,1.7597,1.7593,1.7593
EURNZD,20050726,115000,1.7593,1.7593,1.7591,1.7592
EURNZD,20050726,115100,1.7593,1.7598,1.7593,1.7598
EURNZD,20050726,115200,1.7596,1.7596,1.7596,1.7596
EURNZD,20050726,115300,1.7596,1.7596,1.7595,1.7595
EURNZD,20050726,115400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050726,115500,1.7596,1.7598,1.7596,1.7598
EURNZD,20050726,115600,1.7599,1.7600,1.7599,1.7599
EURNZD,20050726,115700,1.7599,1.7599,1.7597,1.7597
EURNZD,20050726,115800,1.7597,1.7597,1.7596,1.7596
EURNZD,20050726,115900,1.7596,1.7602,1.7596,1.7598
EURNZD,20050726,120000,1.7596,1.7596,1.7593,1.7593
EURNZD,20050726,120100,1.7594,1.7598,1.7594,1.7598
EURNZD,20050726,120200,1.7599,1.7599,1.7599,1.7599
EURNZD,20050726,120300,1.7598,1.7600,1.7598,1.7598
EURNZD,20050726,120400,1.7598,1.7598,1.7588,1.7588
EURNZD,20050726,120500,1.7587,1.7587,1.7582,1.7582
EURNZD,20050726,120600,1.7581,1.7585,1.7581,1.7585
EURNZD,20050726,120700,1.7585,1.7588,1.7585,1.7588
EURNZD,20050726,120800,1.7584,1.7584,1.7581,1.7581
EURNZD,20050726,120900,1.7581,1.7584,1.7581,1.7584
EURNZD,20050726,121000,1.7582,1.7582,1.7581,1.7581
EURNZD,20050726,121100,1.7582,1.7584,1.7582,1.7584
EURNZD,20050726,121200,1.7585,1.7586,1.7585,1.7586
EURNZD,20050726,121300,1.7586,1.7586,1.7586,1.7586
EURNZD,20050726,121400,1.7586,1.7586,1.7584,1.7584
EURNZD,20050726,121500,1.7585,1.7586,1.7585,1.7586
EURNZD,20050726,121600,1.7585,1.7585,1.7580,1.7580
EURNZD,20050726,121700,1.7580,1.7584,1.7580,1.7584
EURNZD,20050726,121800,1.7584,1.7587,1.7584,1.7587
EURNZD,20050726,121900,1.7587,1.7587,1.7587,1.7587
EURNZD,20050726,122000,1.7587,1.7587,1.7581,1.7581
EURNZD,20050726,122100,1.7579,1.7582,1.7576,1.7582
EURNZD,20050726,122200,1.7586,1.7588,1.7585,1.7585
EURNZD,20050726,122300,1.7584,1.7584,1.7580,1.7580
EURNZD,20050726,122400,1.7579,1.7579,1.7577,1.7577
EURNZD,20050726,122500,1.7576,1.7576,1.7576,1.7576
EURNZD,20050726,122600,1.7577,1.7580,1.7577,1.7580
EURNZD,20050726,122700,1.7581,1.7582,1.7581,1.7582
EURNZD,20050726,122800,1.7582,1.7583,1.7582,1.7582
EURNZD,20050726,122900,1.7584,1.7585,1.7582,1.7582
EURNZD,20050726,123000,1.7578,1.7578,1.7576,1.7576
EURNZD,20050726,123100,1.7576,1.7576,1.7568,1.7568
EURNZD,20050726,123200,1.7569,1.7569,1.7564,1.7564
EURNZD,20050726,123300,1.7565,1.7568,1.7565,1.7568
EURNZD,20050726,123400,1.7569,1.7570,1.7567,1.7567
EURNZD,20050726,123500,1.7568,1.7571,1.7568,1.7571
EURNZD,20050726,123600,1.7572,1.7576,1.7572,1.7576
EURNZD,20050726,123700,1.7575,1.7575,1.7575,1.7575
EURNZD,20050726,123800,1.7575,1.7575,1.7574,1.7575
EURNZD,20050726,123900,1.7575,1.7575,1.7575,1.7575
EURNZD,20050726,124000,1.7576,1.7579,1.7576,1.7578
EURNZD,20050726,124100,1.7577,1.7578,1.7574,1.7574
EURNZD,20050726,124200,1.7573,1.7578,1.7570,1.7578
EURNZD,20050726,124300,1.7580,1.7584,1.7580,1.7584
EURNZD,20050726,124400,1.7582,1.7582,1.7580,1.7580
EURNZD,20050726,124500,1.7579,1.7579,1.7577,1.7578
EURNZD,20050726,124600,1.7579,1.7580,1.7579,1.7580
EURNZD,20050726,124700,1.7582,1.7586,1.7582,1.7586
EURNZD,20050726,124800,1.7586,1.7586,1.7584,1.7584
EURNZD,20050726,124900,1.7583,1.7583,1.7581,1.7581
EURNZD,20050726,125000,1.7581,1.7581,1.7579,1.7579
EURNZD,20050726,125100,1.7580,1.7580,1.7580,1.7580
EURNZD,20050726,125200,1.7580,1.7580,1.7578,1.7578
EURNZD,20050726,125300,1.7577,1.7577,1.7575,1.7575
EURNZD,20050726,125400,1.7575,1.7575,1.7571,1.7574
EURNZD,20050726,125500,1.7575,1.7575,1.7573,1.7573
EURNZD,20050726,125600,1.7572,1.7572,1.7568,1.7568
EURNZD,20050726,125700,1.7566,1.7568,1.7566,1.7568
EURNZD,20050726,125800,1.7570,1.7572,1.7570,1.7572
EURNZD,20050726,125900,1.7573,1.7573,1.7571,1.7571
EURNZD,20050726,130000,1.7571,1.7571,1.7569,1.7569
EURNZD,20050726,130100,1.7570,1.7570,1.7570,1.7570
EURNZD,20050726,130200,1.7570,1.7574,1.7569,1.7574
EURNZD,20050726,130300,1.7574,1.7574,1.7573,1.7573
EURNZD,20050726,130400,1.7572,1.7572,1.7571,1.7571
EURNZD,20050726,130500,1.7570,1.7570,1.7566,1.7566
EURNZD,20050726,130600,1.7566,1.7566,1.7564,1.7566
EURNZD,20050726,130700,1.7564,1.7564,1.7564,1.7564
EURNZD,20050726,130800,1.7565,1.7566,1.7565,1.7566
EURNZD,20050726,130900,1.7566,1.7566,1.7564,1.7564
EURNZD,20050726,131000,1.7563,1.7564,1.7562,1.7564
EURNZD,20050726,131100,1.7566,1.7569,1.7566,1.7569
EURNZD,20050726,131200,1.7569,1.7571,1.7568,1.7571
EURNZD,20050726,131300,1.7573,1.7578,1.7573,1.7575
EURNZD,20050726,131400,1.7573,1.7573,1.7568,1.7568
EURNZD,20050726,131500,1.7568,1.7568,1.7568,1.7568
EURNZD,20050726,131600,1.7568,1.7569,1.7567,1.7569
EURNZD,20050726,131700,1.7569,1.7569,1.7568,1.7568
EURNZD,20050726,131800,1.7568,1.7572,1.7568,1.7572
EURNZD,20050726,131900,1.7573,1.7576,1.7573,1.7576
EURNZD,20050726,132000,1.7577,1.7577,1.7577,1.7577
EURNZD,20050726,132100,1.7577,1.7581,1.7576,1.7580
EURNZD,20050726,132200,1.7580,1.7582,1.7580,1.7582
EURNZD,20050726,132300,1.7583,1.7585,1.7583,1.7585
EURNZD,20050726,132400,1.7585,1.7586,1.7585,1.7586
EURNZD,20050726,132500,1.7585,1.7585,1.7582,1.7582
EURNZD,20050726,132600,1.7584,1.7585,1.7583,1.7584
EURNZD,20050726,132700,1.7585,1.7587,1.7585,1.7586
EURNZD,20050726,132800,1.7586,1.7586,1.7583,1.7583
EURNZD,20050726,132900,1.7582,1.7582,1.7581,1.7582
EURNZD,20050726,133000,1.7582,1.7582,1.7582,1.7582
EURNZD,20050726,133100,1.7582,1.7582,1.7581,1.7582
EURNZD,20050726,133200,1.7583,1.7586,1.7583,1.7586
EURNZD,20050726,133300,1.7586,1.7587,1.7582,1.7582
EURNZD,20050726,133400,1.7581,1.7581,1.7581,1.7581
EURNZD,20050726,133500,1.7579,1.7579,1.7573,1.7573
EURNZD,20050726,133600,1.7573,1.7573,1.7571,1.7572
EURNZD,20050726,133700,1.7572,1.7572,1.7571,1.7571
EURNZD,20050726,133800,1.7571,1.7571,1.7570,1.7570
EURNZD,20050726,133900,1.7570,1.7574,1.7570,1.7574
EURNZD,20050726,134000,1.7574,1.7574,1.7573,1.7573
EURNZD,20050726,134100,1.7574,1.7574,1.7574,1.7574
EURNZD,20050726,134200,1.7575,1.7577,1.7575,1.7576
EURNZD,20050726,134300,1.7575,1.7575,1.7571,1.7571
EURNZD,20050726,134400,1.7569,1.7569,1.7568,1.7568
EURNZD,20050726,134500,1.7568,1.7572,1.7568,1.7572
EURNZD,20050726,134600,1.7574,1.7582,1.7574,1.7582
EURNZD,20050726,134700,1.7582,1.7584,1.7582,1.7584
EURNZD,20050726,134800,1.7584,1.7586,1.7584,1.7586
EURNZD,20050726,134900,1.7587,1.7588,1.7587,1.7588
EURNZD,20050726,135000,1.7589,1.7594,1.7589,1.7592
EURNZD,20050726,135100,1.7592,1.7592,1.7591,1.7591
EURNZD,20050726,135200,1.7589,1.7589,1.7582,1.7582
EURNZD,20050726,135300,1.7582,1.7582,1.7582,1.7582
EURNZD,20050726,135400,1.7584,1.7584,1.7579,1.7579
EURNZD,20050726,135500,1.7578,1.7578,1.7575,1.7575
EURNZD,20050726,135600,1.7576,1.7577,1.7576,1.7576
EURNZD,20050726,135700,1.7578,1.7582,1.7578,1.7582
EURNZD,20050726,135800,1.7582,1.7582,1.7579,1.7579
EURNZD,20050726,135900,1.7579,1.7579,1.7579,1.7579
EURNZD,20050726,140000,1.7576,1.7579,1.7576,1.7579
EURNZD,20050726,140100,1.7579,1.7579,1.7577,1.7577
EURNZD,20050726,140200,1.7576,1.7576,1.7568,1.7568
EURNZD,20050726,140300,1.7565,1.7565,1.7560,1.7561
EURNZD,20050726,140400,1.7563,1.7564,1.7563,1.7563
EURNZD,20050726,140500,1.7563,1.7563,1.7560,1.7563
EURNZD,20050726,140600,1.7562,1.7562,1.7561,1.7561
EURNZD,20050726,140700,1.7561,1.7561,1.7561,1.7561
EURNZD,20050726,140800,1.7560,1.7560,1.7555,1.7555
EURNZD,20050726,140900,1.7554,1.7555,1.7552,1.7555
EURNZD,20050726,141000,1.7557,1.7559,1.7557,1.7559
EURNZD,20050726,141100,1.7559,1.7562,1.7559,1.7561
EURNZD,20050726,141200,1.7560,1.7561,1.7559,1.7561
EURNZD,20050726,141300,1.7562,1.7567,1.7562,1.7565
EURNZD,20050726,141400,1.7565,1.7565,1.7562,1.7562
EURNZD,20050726,141500,1.7560,1.7566,1.7560,1.7562
EURNZD,20050726,141600,1.7563,1.7575,1.7563,1.7572
EURNZD,20050726,141700,1.7571,1.7571,1.7570,1.7570
EURNZD,20050726,141800,1.7569,1.7571,1.7568,1.7571
EURNZD,20050726,141900,1.7574,1.7574,1.7573,1.7573
EURNZD,20050726,142000,1.7573,1.7574,1.7573,1.7574
EURNZD,20050726,142100,1.7574,1.7574,1.7572,1.7572
EURNZD,20050726,142200,1.7571,1.7571,1.7570,1.7571
EURNZD,20050726,142300,1.7573,1.7574,1.7573,1.7574
EURNZD,20050726,142400,1.7574,1.7574,1.7572,1.7572
EURNZD,20050726,142500,1.7572,1.7572,1.7569,1.7569
EURNZD,20050726,142600,1.7572,1.7586,1.7572,1.7586
EURNZD,20050726,142700,1.7588,1.7589,1.7579,1.7579
EURNZD,20050726,142800,1.7577,1.7577,1.7574,1.7574
EURNZD,20050726,142900,1.7574,1.7574,1.7570,1.7570
EURNZD,20050726,143000,1.7569,1.7570,1.7569,1.7570
EURNZD,20050726,143100,1.7570,1.7571,1.7569,1.7569
EURNZD,20050726,143200,1.7568,1.7568,1.7564,1.7565
EURNZD,20050726,143300,1.7566,1.7567,1.7566,1.7567
EURNZD,20050726,143400,1.7566,1.7566,1.7562,1.7563
EURNZD,20050726,143500,1.7565,1.7569,1.7563,1.7569
EURNZD,20050726,143600,1.7570,1.7572,1.7570,1.7572
EURNZD,20050726,143700,1.7571,1.7571,1.7570,1.7570
EURNZD,20050726,143800,1.7570,1.7570,1.7568,1.7569
EURNZD,20050726,143900,1.7568,1.7575,1.7568,1.7575
EURNZD,20050726,144000,1.7576,1.7586,1.7576,1.7586
EURNZD,20050726,144100,1.7587,1.7589,1.7587,1.7589
EURNZD,20050726,144200,1.7587,1.7589,1.7582,1.7589
EURNZD,20050726,144300,1.7591,1.7593,1.7587,1.7587
EURNZD,20050726,144400,1.7586,1.7587,1.7584,1.7587
EURNZD,20050726,144500,1.7592,1.7596,1.7592,1.7596
EURNZD,20050726,144600,1.7597,1.7599,1.7596,1.7596
EURNZD,20050726,144700,1.7597,1.7600,1.7597,1.7598
EURNZD,20050726,144800,1.7596,1.7596,1.7596,1.7596
EURNZD,20050726,144900,1.7596,1.7596,1.7593,1.7593
EURNZD,20050726,145000,1.7592,1.7593,1.7589,1.7591
EURNZD,20050726,145100,1.7591,1.7591,1.7589,1.7591
EURNZD,20050726,145200,1.7591,1.7591,1.7591,1.7591
EURNZD,20050726,145300,1.7589,1.7589,1.7585,1.7585
EURNZD,20050726,145400,1.7584,1.7584,1.7581,1.7582
EURNZD,20050726,145500,1.7581,1.7581,1.7572,1.7572
EURNZD,20050726,145600,1.7571,1.7573,1.7570,1.7573
EURNZD,20050726,145700,1.7574,1.7574,1.7571,1.7571
EURNZD,20050726,145800,1.7572,1.7574,1.7572,1.7574
EURNZD,20050726,145900,1.7573,1.7573,1.7570,1.7573
EURNZD,20050726,150000,1.7574,1.7574,1.7572,1.7572
EURNZD,20050726,150100,1.7571,1.7574,1.7570,1.7574
EURNZD,20050726,150200,1.7575,1.7575,1.7560,1.7563
EURNZD,20050726,150300,1.7565,1.7568,1.7565,1.7568
EURNZD,20050726,150400,1.7569,1.7571,1.7569,1.7569
EURNZD,20050726,150500,1.7568,1.7570,1.7568,1.7570
EURNZD,20050726,150600,1.7569,1.7569,1.7567,1.7567
EURNZD,20050726,150700,1.7567,1.7567,1.7565,1.7565
EURNZD,20050726,150800,1.7565,1.7568,1.7565,1.7567
EURNZD,20050726,150900,1.7566,1.7567,1.7564,1.7564
EURNZD,20050726,151000,1.7561,1.7565,1.7561,1.7565
EURNZD,20050726,151100,1.7563,1.7563,1.7561,1.7562
EURNZD,20050726,151200,1.7563,1.7567,1.7563,1.7567
EURNZD,20050726,151300,1.7568,1.7568,1.7567,1.7567
EURNZD,20050726,151400,1.7568,1.7569,1.7566,1.7566
EURNZD,20050726,151500,1.7567,1.7567,1.7566,1.7566
EURNZD,20050726,151600,1.7566,1.7569,1.7566,1.7569
EURNZD,20050726,151700,1.7569,1.7569,1.7564,1.7564
EURNZD,20050726,151800,1.7566,1.7567,1.7566,1.7566
EURNZD,20050726,151900,1.7565,1.7565,1.7558,1.7559
EURNZD,20050726,152000,1.7561,1.7567,1.7561,1.7567
EURNZD,20050726,152100,1.7570,1.7571,1.7568,1.7568
EURNZD,20050726,152200,1.7566,1.7566,1.7564,1.7566
EURNZD,20050726,152300,1.7566,1.7570,1.7566,1.7570
EURNZD,20050726,152400,1.7572,1.7572,1.7568,1.7568
EURNZD,20050726,152500,1.7571,1.7573,1.7562,1.7564
EURNZD,20050726,152600,1.7566,1.7566,1.7566,1.7566
EURNZD,20050726,152700,1.7569,1.7573,1.7569,1.7573
EURNZD,20050726,152800,1.7573,1.7577,1.7573,1.7577
EURNZD,20050726,152900,1.7578,1.7586,1.7578,1.7585
EURNZD,20050726,153000,1.7584,1.7584,1.7580,1.7580
EURNZD,20050726,153100,1.7579,1.7585,1.7579,1.7585
EURNZD,20050726,153200,1.7584,1.7584,1.7576,1.7576
EURNZD,20050726,153300,1.7576,1.7576,1.7576,1.7576
EURNZD,20050726,153400,1.7577,1.7580,1.7577,1.7578
EURNZD,20050726,153500,1.7578,1.7579,1.7578,1.7579
EURNZD,20050726,153600,1.7580,1.7584,1.7580,1.7584
EURNZD,20050726,153700,1.7582,1.7582,1.7579,1.7582
EURNZD,20050726,153800,1.7584,1.7587,1.7584,1.7587
EURNZD,20050726,153900,1.7587,1.7587,1.7587,1.7587
EURNZD,20050726,154000,1.7587,1.7592,1.7587,1.7591
EURNZD,20050726,154100,1.7591,1.7591,1.7588,1.7588
EURNZD,20050726,154200,1.7588,1.7594,1.7588,1.7594
EURNZD,20050726,154300,1.7595,1.7595,1.7593,1.7593
EURNZD,20050726,154400,1.7593,1.7593,1.7589,1.7589
EURNZD,20050726,154500,1.7589,1.7594,1.7589,1.7594
EURNZD,20050726,154600,1.7593,1.7593,1.7592,1.7592
EURNZD,20050726,154700,1.7591,1.7593,1.7591,1.7593
EURNZD,20050726,154800,1.7592,1.7592,1.7590,1.7590
EURNZD,20050726,154900,1.7589,1.7591,1.7587,1.7587
EURNZD,20050726,155000,1.7586,1.7587,1.7586,1.7586
EURNZD,20050726,155100,1.7584,1.7584,1.7583,1.7583
EURNZD,20050726,155200,1.7583,1.7583,1.7581,1.7581
EURNZD,20050726,155300,1.7581,1.7581,1.7579,1.7580
EURNZD,20050726,155400,1.7582,1.7585,1.7582,1.7585
EURNZD,20050726,155500,1.7585,1.7587,1.7584,1.7586
EURNZD,20050726,155600,1.7585,1.7585,1.7585,1.7585
EURNZD,20050726,155700,1.7582,1.7582,1.7581,1.7582
EURNZD,20050726,155800,1.7584,1.7587,1.7584,1.7587
EURNZD,20050726,155900,1.7586,1.7586,1.7585,1.7585
EURNZD,20050726,160000,1.7582,1.7583,1.7582,1.7583
EURNZD,20050726,160100,1.7584,1.7601,1.7584,1.7601
EURNZD,20050726,160200,1.7603,1.7615,1.7603,1.7603
EURNZD,20050726,160300,1.7601,1.7601,1.7596,1.7596
EURNZD,20050726,160400,1.7597,1.7598,1.7594,1.7594
EURNZD,20050726,160500,1.7593,1.7595,1.7593,1.7595
EURNZD,20050726,160600,1.7596,1.7596,1.7592,1.7593
EURNZD,20050726,160700,1.7594,1.7598,1.7594,1.7598
EURNZD,20050726,160800,1.7597,1.7598,1.7596,1.7596
EURNZD,20050726,160900,1.7598,1.7600,1.7598,1.7600
EURNZD,20050726,161000,1.7599,1.7603,1.7599,1.7603
EURNZD,20050726,161100,1.7603,1.7603,1.7596,1.7600
EURNZD,20050726,161200,1.7600,1.7602,1.7600,1.7602
EURNZD,20050726,161300,1.7599,1.7599,1.7596,1.7596
EURNZD,20050726,161400,1.7596,1.7598,1.7596,1.7598
EURNZD,20050726,161500,1.7598,1.7599,1.7598,1.7599
EURNZD,20050726,161600,1.7601,1.7603,1.7600,1.7603
EURNZD,20050726,161700,1.7601,1.7606,1.7599,1.7606
EURNZD,20050726,161800,1.7606,1.7606,1.7606,1.7606
EURNZD,20050726,161900,1.7607,1.7607,1.7600,1.7600
EURNZD,20050726,162000,1.7600,1.7602,1.7599,1.7602
EURNZD,20050726,162100,1.7603,1.7610,1.7603,1.7608
EURNZD,20050726,162200,1.7610,1.7617,1.7610,1.7617
EURNZD,20050726,162300,1.7618,1.7622,1.7618,1.7622
EURNZD,20050726,162400,1.7623,1.7623,1.7614,1.7614
EURNZD,20050726,162500,1.7613,1.7613,1.7609,1.7612
EURNZD,20050726,162600,1.7614,1.7616,1.7614,1.7615
EURNZD,20050726,162700,1.7614,1.7614,1.7613,1.7613
EURNZD,20050726,162800,1.7613,1.7617,1.7613,1.7617
EURNZD,20050726,162900,1.7617,1.7620,1.7617,1.7619
EURNZD,20050726,163000,1.7619,1.7619,1.7617,1.7618
EURNZD,20050726,163100,1.7616,1.7620,1.7616,1.7620
EURNZD,20050726,163200,1.7622,1.7622,1.7620,1.7620
EURNZD,20050726,163300,1.7619,1.7619,1.7614,1.7614
EURNZD,20050726,163400,1.7612,1.7612,1.7610,1.7610
EURNZD,20050726,163500,1.7610,1.7612,1.7609,1.7609
EURNZD,20050726,163600,1.7610,1.7610,1.7607,1.7607
EURNZD,20050726,163700,1.7607,1.7607,1.7601,1.7601
EURNZD,20050726,163800,1.7604,1.7608,1.7604,1.7607
EURNZD,20050726,163900,1.7606,1.7606,1.7605,1.7605
EURNZD,20050726,164000,1.7604,1.7604,1.7603,1.7604
EURNZD,20050726,164100,1.7603,1.7604,1.7603,1.7603
EURNZD,20050726,164200,1.7603,1.7607,1.7603,1.7606
EURNZD,20050726,164300,1.7605,1.7605,1.7598,1.7598
EURNZD,20050726,164400,1.7599,1.7599,1.7598,1.7598
EURNZD,20050726,164500,1.7599,1.7603,1.7599,1.7603
EURNZD,20050726,164600,1.7601,1.7601,1.7596,1.7596
EURNZD,20050726,164700,1.7596,1.7599,1.7596,1.7599
EURNZD,20050726,164800,1.7600,1.7600,1.7600,1.7600
EURNZD,20050726,164900,1.7602,1.7602,1.7599,1.7601
EURNZD,20050726,165000,1.7603,1.7603,1.7603,1.7603
EURNZD,20050726,165100,1.7601,1.7601,1.7600,1.7600
EURNZD,20050726,165200,1.7600,1.7600,1.7598,1.7599
EURNZD,20050726,165300,1.7599,1.7599,1.7596,1.7596
EURNZD,20050726,165400,1.7595,1.7600,1.7594,1.7600
EURNZD,20050726,165500,1.7601,1.7601,1.7599,1.7599
EURNZD,20050726,165600,1.7598,1.7605,1.7596,1.7605
EURNZD,20050726,165700,1.7606,1.7608,1.7606,1.7606
EURNZD,20050726,165800,1.7607,1.7610,1.7607,1.7610
EURNZD,20050726,165900,1.7608,1.7608,1.7608,1.7608
EURNZD,20050726,170000,1.7603,1.7605,1.7603,1.7605
EURNZD,20050726,170100,1.7605,1.7607,1.7605,1.7607
EURNZD,20050726,170200,1.7607,1.7610,1.7607,1.7607
EURNZD,20050726,170300,1.7607,1.7607,1.7603,1.7603
EURNZD,20050726,170400,1.7605,1.7605,1.7605,1.7605
EURNZD,20050726,170500,1.7605,1.7606,1.7605,1.7606
EURNZD,20050726,170600,1.7605,1.7605,1.7603,1.7603
EURNZD,20050726,170700,1.7605,1.7608,1.7605,1.7607
EURNZD,20050726,170800,1.7608,1.7609,1.7608,1.7609
EURNZD,20050726,170900,1.7609,1.7609,1.7608,1.7609
EURNZD,20050726,171000,1.7609,1.7609,1.7607,1.7607
EURNZD,20050726,171100,1.7607,1.7608,1.7607,1.7608
EURNZD,20050726,171200,1.7608,1.7608,1.7608,1.7608
EURNZD,20050726,171300,1.7608,1.7608,1.7606,1.7606
EURNZD,20050726,171400,1.7605,1.7610,1.7605,1.7610
EURNZD,20050726,171500,1.7611,1.7612,1.7610,1.7610
EURNZD,20050726,171600,1.7611,1.7617,1.7611,1.7617
EURNZD,20050726,171700,1.7614,1.7614,1.7603,1.7603
EURNZD,20050726,171800,1.7602,1.7603,1.7601,1.7603
EURNZD,20050726,171900,1.7602,1.7602,1.7598,1.7598
EURNZD,20050726,172000,1.7596,1.7596,1.7590,1.7592
EURNZD,20050726,172100,1.7593,1.7598,1.7593,1.7598
EURNZD,20050726,172200,1.7596,1.7598,1.7594,1.7598
EURNZD,20050726,172300,1.7598,1.7600,1.7598,1.7598
EURNZD,20050726,172400,1.7596,1.7597,1.7596,1.7597
EURNZD,20050726,172500,1.7596,1.7596,1.7594,1.7595
EURNZD,20050726,172600,1.7594,1.7594,1.7590,1.7590
EURNZD,20050726,172700,1.7591,1.7591,1.7589,1.7589
EURNZD,20050726,172800,1.7591,1.7594,1.7591,1.7592
EURNZD,20050726,172900,1.7590,1.7590,1.7587,1.7587
EURNZD,20050726,173000,1.7587,1.7589,1.7585,1.7589
EURNZD,20050726,173100,1.7589,1.7589,1.7587,1.7587
EURNZD,20050726,173200,1.7587,1.7587,1.7585,1.7586
EURNZD,20050726,173300,1.7587,1.7587,1.7584,1.7584
EURNZD,20050726,173400,1.7583,1.7585,1.7582,1.7585
EURNZD,20050726,173500,1.7586,1.7587,1.7586,1.7587
EURNZD,20050726,173600,1.7586,1.7587,1.7586,1.7587
EURNZD,20050726,173700,1.7587,1.7589,1.7587,1.7589
EURNZD,20050726,173800,1.7589,1.7589,1.7589,1.7589
EURNZD,20050726,173900,1.7591,1.7591,1.7589,1.7589
EURNZD,20050726,174000,1.7589,1.7590,1.7589,1.7590
EURNZD,20050726,174100,1.7592,1.7592,1.7592,1.7592
EURNZD,20050726,174200,1.7592,1.7593,1.7592,1.7593
EURNZD,20050726,174300,1.7593,1.7594,1.7593,1.7594
EURNZD,20050726,174400,1.7594,1.7594,1.7593,1.7593
EURNZD,20050726,174500,1.7592,1.7592,1.7590,1.7590
EURNZD,20050726,174600,1.7587,1.7587,1.7577,1.7577
EURNZD,20050726,174700,1.7578,1.7579,1.7578,1.7579
EURNZD,20050726,174800,1.7579,1.7579,1.7578,1.7578
EURNZD,20050726,174900,1.7578,1.7581,1.7578,1.7581
EURNZD,20050726,175000,1.7581,1.7581,1.7581,1.7581
EURNZD,20050726,175100,1.7581,1.7581,1.7581,1.7581
EURNZD,20050726,175200,1.7581,1.7582,1.7581,1.7582
EURNZD,20050726,175300,1.7581,1.7581,1.7581,1.7581
EURNZD,20050726,175400,1.7582,1.7582,1.7581,1.7581
EURNZD,20050726,175500,1.7582,1.7582,1.7581,1.7581
EURNZD,20050726,175600,1.7581,1.7582,1.7580,1.7582
EURNZD,20050726,175700,1.7584,1.7585,1.7582,1.7582
EURNZD,20050726,175800,1.7581,1.7581,1.7576,1.7576
EURNZD,20050726,175900,1.7576,1.7576,1.7571,1.7571
EURNZD,20050726,180000,1.7569,1.7569,1.7567,1.7567
EURNZD,20050726,180100,1.7566,1.7571,1.7566,1.7571
EURNZD,20050726,180200,1.7572,1.7574,1.7572,1.7574
EURNZD,20050726,180300,1.7575,1.7575,1.7573,1.7573
EURNZD,20050726,180400,1.7574,1.7575,1.7574,1.7575
EURNZD,20050726,180500,1.7575,1.7576,1.7575,1.7576
EURNZD,20050726,180600,1.7576,1.7576,1.7575,1.7575
EURNZD,20050726,180700,1.7573,1.7573,1.7570,1.7572
EURNZD,20050726,180800,1.7573,1.7578,1.7573,1.7578
EURNZD,20050726,180900,1.7581,1.7581,1.7580,1.7580
EURNZD,20050726,181000,1.7578,1.7578,1.7577,1.7577
EURNZD,20050726,181100,1.7577,1.7577,1.7575,1.7575
EURNZD,20050726,181200,1.7575,1.7575,1.7573,1.7573
EURNZD,20050726,181300,1.7575,1.7576,1.7575,1.7576
EURNZD,20050726,181400,1.7578,1.7578,1.7577,1.7577
EURNZD,20050726,181500,1.7576,1.7576,1.7574,1.7575
EURNZD,20050726,181600,1.7576,1.7577,1.7576,1.7577
EURNZD,20050726,181700,1.7577,1.7578,1.7577,1.7578
EURNZD,20050726,181800,1.7577,1.7578,1.7577,1.7578
EURNZD,20050726,181900,1.7578,1.7578,1.7577,1.7578
EURNZD,20050726,182000,1.7578,1.7578,1.7578,1.7578
EURNZD,20050726,182100,1.7575,1.7575,1.7575,1.7575
EURNZD,20050726,182200,1.7575,1.7577,1.7575,1.7577
EURNZD,20050726,182300,1.7577,1.7579,1.7577,1.7579
EURNZD,20050726,182400,1.7579,1.7579,1.7579,1.7579
EURNZD,20050726,182500,1.7578,1.7580,1.7578,1.7580
EURNZD,20050726,182600,1.7581,1.7583,1.7581,1.7583
EURNZD,20050726,182700,1.7583,1.7584,1.7583,1.7584
EURNZD,20050726,182800,1.7584,1.7584,1.7582,1.7582
EURNZD,20050726,182900,1.7582,1.7584,1.7582,1.7584
EURNZD,20050726,183000,1.7584,1.7586,1.7584,1.7586
EURNZD,20050726,183100,1.7586,1.7588,1.7586,1.7587
EURNZD,20050726,183200,1.7587,1.7589,1.7587,1.7589
EURNZD,20050726,183300,1.7591,1.7595,1.7591,1.7595
EURNZD,20050726,183400,1.7596,1.7596,1.7596,1.7596
EURNZD,20050726,183500,1.7596,1.7596,1.7594,1.7594
EURNZD,20050726,183600,1.7594,1.7594,1.7593,1.7593
EURNZD,20050726,183700,1.7593,1.7596,1.7593,1.7596
EURNZD,20050726,183800,1.7594,1.7594,1.7594,1.7594
EURNZD,20050726,183900,1.7591,1.7591,1.7591,1.7591
EURNZD,20050726,184000,1.7593,1.7600,1.7593,1.7598
EURNZD,20050726,184100,1.7596,1.7596,1.7594,1.7596
EURNZD,20050726,184200,1.7596,1.7596,1.7593,1.7593
EURNZD,20050726,184300,1.7594,1.7594,1.7594,1.7594
EURNZD,20050726,184400,1.7592,1.7592,1.7588,1.7588
EURNZD,20050726,184500,1.7589,1.7589,1.7589,1.7589
EURNZD,20050726,184600,1.7593,1.7596,1.7593,1.7596
EURNZD,20050726,184700,1.7596,1.7596,1.7595,1.7595
EURNZD,20050726,184800,1.7595,1.7595,1.7593,1.7593
EURNZD,20050726,184900,1.7594,1.7594,1.7591,1.7591
EURNZD,20050726,185000,1.7592,1.7594,1.7592,1.7594
EURNZD,20050726,185100,1.7596,1.7599,1.7596,1.7599
EURNZD,20050726,185200,1.7597,1.7598,1.7597,1.7598
EURNZD,20050726,185300,1.7599,1.7601,1.7599,1.7601
EURNZD,20050726,185400,1.7602,1.7603,1.7602,1.7603
EURNZD,20050726,185500,1.7603,1.7610,1.7603,1.7610
EURNZD,20050726,185600,1.7611,1.7612,1.7611,1.7611
EURNZD,20050726,185700,1.7610,1.7610,1.7609,1.7609
EURNZD,20050726,185800,1.7608,1.7608,1.7604,1.7604
EURNZD,20050726,185900,1.7603,1.7603,1.7603,1.7603
EURNZD,20050726,190000,1.7603,1.7607,1.7603,1.7607
EURNZD,20050726,190100,1.7607,1.7607,1.7606,1.7606
EURNZD,20050726,190200,1.7606,1.7607,1.7606,1.7607
EURNZD,20050726,190300,1.7608,1.7609,1.7607,1.7607
EURNZD,20050726,190400,1.7608,1.7610,1.7608,1.7610
EURNZD,20050726,190500,1.7609,1.7609,1.7603,1.7603
EURNZD,20050726,190600,1.7603,1.7603,1.7602,1.7602
EURNZD,20050726,190700,1.7602,1.7602,1.7602,1.7602
EURNZD,20050726,190800,1.7602,1.7602,1.7602,1.7602
EURNZD,20050726,190900,1.7602,1.7605,1.7602,1.7605
EURNZD,20050726,191000,1.7605,1.7605,1.7604,1.7604
EURNZD,20050726,191100,1.7605,1.7606,1.7605,1.7606
EURNZD,20050726,191200,1.7606,1.7606,1.7604,1.7604
EURNZD,20050726,191300,1.7602,1.7604,1.7602,1.7604
EURNZD,20050726,191400,1.7604,1.7608,1.7604,1.7608
EURNZD,20050726,191500,1.7608,1.7608,1.7608,1.7608
EURNZD,20050726,191600,1.7608,1.7612,1.7608,1.7612
EURNZD,20050726,191700,1.7610,1.7610,1.7609,1.7609
EURNZD,20050726,191800,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,191900,1.7609,1.7609,1.7608,1.7609
EURNZD,20050726,192000,1.7609,1.7610,1.7609,1.7610
EURNZD,20050726,192100,1.7610,1.7610,1.7609,1.7609
EURNZD,20050726,192200,1.7609,1.7615,1.7609,1.7615
EURNZD,20050726,192300,1.7616,1.7619,1.7616,1.7619
EURNZD,20050726,192400,1.7619,1.7619,1.7618,1.7618
EURNZD,20050726,192500,1.7617,1.7617,1.7617,1.7617
EURNZD,20050726,192600,1.7617,1.7618,1.7614,1.7614
EURNZD,20050726,192700,1.7613,1.7621,1.7613,1.7621
EURNZD,20050726,192800,1.7620,1.7620,1.7617,1.7617
EURNZD,20050726,192900,1.7616,1.7616,1.7615,1.7615
EURNZD,20050726,193000,1.7614,1.7614,1.7611,1.7612
EURNZD,20050726,193100,1.7613,1.7615,1.7613,1.7615
EURNZD,20050726,193200,1.7616,1.7616,1.7616,1.7616
EURNZD,20050726,193300,1.7617,1.7618,1.7612,1.7612
EURNZD,20050726,193400,1.7611,1.7612,1.7610,1.7610
EURNZD,20050726,193500,1.7610,1.7612,1.7610,1.7612
EURNZD,20050726,193600,1.7612,1.7616,1.7612,1.7616
EURNZD,20050726,193700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050726,193800,1.7616,1.7616,1.7611,1.7611
EURNZD,20050726,193900,1.7611,1.7615,1.7611,1.7615
EURNZD,20050726,194000,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,194100,1.7614,1.7614,1.7610,1.7610
EURNZD,20050726,194200,1.7609,1.7610,1.7609,1.7610
EURNZD,20050726,194300,1.7611,1.7611,1.7610,1.7610
EURNZD,20050726,194400,1.7610,1.7610,1.7607,1.7607
EURNZD,20050726,194500,1.7608,1.7608,1.7608,1.7608
EURNZD,20050726,194600,1.7607,1.7607,1.7605,1.7605
EURNZD,20050726,194700,1.7605,1.7607,1.7604,1.7607
EURNZD,20050726,194800,1.7607,1.7611,1.7607,1.7611
EURNZD,20050726,194900,1.7611,1.7611,1.7610,1.7610
EURNZD,20050726,195000,1.7609,1.7610,1.7609,1.7610
EURNZD,20050726,195100,1.7610,1.7613,1.7610,1.7613
EURNZD,20050726,195200,1.7614,1.7617,1.7614,1.7617
EURNZD,20050726,195300,1.7615,1.7615,1.7613,1.7613
EURNZD,20050726,195400,1.7613,1.7615,1.7612,1.7615
EURNZD,20050726,195500,1.7617,1.7617,1.7617,1.7617
EURNZD,20050726,195600,1.7617,1.7617,1.7616,1.7616
EURNZD,20050726,195700,1.7616,1.7616,1.7614,1.7614
EURNZD,20050726,195800,1.7613,1.7613,1.7613,1.7613
EURNZD,20050726,195900,1.7611,1.7611,1.7610,1.7610
EURNZD,20050726,200000,1.7611,1.7612,1.7611,1.7612
EURNZD,20050726,200100,1.7612,1.7613,1.7612,1.7613
EURNZD,20050726,200200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050726,200300,1.7614,1.7614,1.7614,1.7614
EURNZD,20050726,200400,1.7614,1.7615,1.7614,1.7614
EURNZD,20050726,200500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050726,200600,1.7617,1.7623,1.7617,1.7623
EURNZD,20050726,200700,1.7623,1.7623,1.7621,1.7621
EURNZD,20050726,200800,1.7620,1.7620,1.7617,1.7617
EURNZD,20050726,200900,1.7617,1.7617,1.7612,1.7612
EURNZD,20050726,201000,1.7609,1.7615,1.7609,1.7615
EURNZD,20050726,201100,1.7616,1.7617,1.7616,1.7617
EURNZD,20050726,201200,1.7617,1.7620,1.7617,1.7620
EURNZD,20050726,201300,1.7619,1.7619,1.7617,1.7617
EURNZD,20050726,201400,1.7616,1.7616,1.7614,1.7614
EURNZD,20050726,201500,1.7615,1.7620,1.7615,1.7619
EURNZD,20050726,201600,1.7618,1.7618,1.7616,1.7616
EURNZD,20050726,201700,1.7616,1.7616,1.7616,1.7616
EURNZD,20050726,201800,1.7616,1.7622,1.7616,1.7622
EURNZD,20050726,201900,1.7621,1.7621,1.7619,1.7619
EURNZD,20050726,202000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,202100,1.7621,1.7624,1.7621,1.7624
EURNZD,20050726,202200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050726,202300,1.7624,1.7624,1.7624,1.7624
EURNZD,20050726,202400,1.7623,1.7624,1.7623,1.7624
EURNZD,20050726,202500,1.7623,1.7623,1.7622,1.7622
EURNZD,20050726,202600,1.7621,1.7621,1.7618,1.7618
EURNZD,20050726,202700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050726,202800,1.7617,1.7621,1.7617,1.7621
EURNZD,20050726,202900,1.7622,1.7622,1.7620,1.7620
EURNZD,20050726,203000,1.7619,1.7619,1.7617,1.7617
EURNZD,20050726,203100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050726,203200,1.7618,1.7618,1.7618,1.7618
EURNZD,20050726,203300,1.7616,1.7616,1.7614,1.7615
EURNZD,20050726,203400,1.7616,1.7616,1.7616,1.7616
EURNZD,20050726,203500,1.7616,1.7616,1.7610,1.7612
EURNZD,20050726,203600,1.7612,1.7612,1.7612,1.7612
EURNZD,20050726,203700,1.7612,1.7612,1.7612,1.7612
EURNZD,20050726,203800,1.7613,1.7614,1.7613,1.7614
EURNZD,20050726,203900,1.7617,1.7620,1.7617,1.7620
EURNZD,20050726,204000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,204100,1.7619,1.7619,1.7618,1.7619
EURNZD,20050726,204200,1.7619,1.7621,1.7615,1.7615
EURNZD,20050726,204300,1.7612,1.7613,1.7612,1.7613
EURNZD,20050726,204400,1.7613,1.7613,1.7612,1.7612
EURNZD,20050726,204500,1.7612,1.7612,1.7611,1.7612
EURNZD,20050726,204600,1.7612,1.7613,1.7612,1.7613
EURNZD,20050726,204700,1.7613,1.7613,1.7613,1.7613
EURNZD,20050726,204800,1.7613,1.7613,1.7613,1.7613
EURNZD,20050726,204900,1.7613,1.7613,1.7612,1.7612
EURNZD,20050726,205000,1.7612,1.7612,1.7610,1.7610
EURNZD,20050726,205100,1.7609,1.7612,1.7609,1.7612
EURNZD,20050726,205200,1.7615,1.7615,1.7614,1.7614
EURNZD,20050726,205300,1.7614,1.7614,1.7614,1.7614
EURNZD,20050726,205400,1.7613,1.7613,1.7612,1.7612
EURNZD,20050726,205500,1.7612,1.7613,1.7612,1.7613
EURNZD,20050726,205600,1.7613,1.7613,1.7613,1.7613
EURNZD,20050726,205700,1.7613,1.7613,1.7613,1.7613
EURNZD,20050726,205800,1.7613,1.7613,1.7613,1.7613
EURNZD,20050726,205900,1.7613,1.7615,1.7613,1.7615
EURNZD,20050726,210000,1.7616,1.7617,1.7613,1.7613
EURNZD,20050726,210100,1.7612,1.7614,1.7612,1.7613
EURNZD,20050726,210200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050726,210300,1.7612,1.7612,1.7610,1.7610
EURNZD,20050726,210400,1.7610,1.7610,1.7608,1.7608
EURNZD,20050726,210500,1.7608,1.7609,1.7608,1.7609
EURNZD,20050726,210600,1.7609,1.7609,1.7608,1.7608
EURNZD,20050726,210700,1.7607,1.7608,1.7607,1.7608
EURNZD,20050726,210800,1.7608,1.7608,1.7608,1.7608
EURNZD,20050726,210900,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,211000,1.7608,1.7610,1.7608,1.7609
EURNZD,20050726,211100,1.7607,1.7607,1.7605,1.7605
EURNZD,20050726,211200,1.7605,1.7606,1.7604,1.7606
EURNZD,20050726,211300,1.7607,1.7609,1.7607,1.7609
EURNZD,20050726,211400,1.7610,1.7610,1.7608,1.7608
EURNZD,20050726,211500,1.7608,1.7609,1.7608,1.7609
EURNZD,20050726,211600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,211700,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,211800,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,211900,1.7609,1.7609,1.7606,1.7606
EURNZD,20050726,212000,1.7606,1.7610,1.7606,1.7610
EURNZD,20050726,212100,1.7611,1.7611,1.7611,1.7611
EURNZD,20050726,212200,1.7611,1.7613,1.7611,1.7613
EURNZD,20050726,212300,1.7613,1.7614,1.7613,1.7614
EURNZD,20050726,212400,1.7615,1.7615,1.7613,1.7613
EURNZD,20050726,212500,1.7612,1.7612,1.7609,1.7609
EURNZD,20050726,212600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,212700,1.7608,1.7608,1.7608,1.7608
EURNZD,20050726,212800,1.7608,1.7608,1.7608,1.7608
EURNZD,20050726,212900,1.7608,1.7609,1.7608,1.7609
EURNZD,20050726,213000,1.7609,1.7609,1.7608,1.7608
EURNZD,20050726,213100,1.7608,1.7608,1.7607,1.7608
EURNZD,20050726,213200,1.7608,1.7612,1.7608,1.7612
EURNZD,20050726,213300,1.7612,1.7613,1.7612,1.7613
EURNZD,20050726,213400,1.7614,1.7614,1.7614,1.7614
EURNZD,20050726,213500,1.7613,1.7613,1.7610,1.7610
EURNZD,20050726,213600,1.7610,1.7612,1.7610,1.7611
EURNZD,20050726,213700,1.7611,1.7611,1.7609,1.7609
EURNZD,20050726,213800,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,213900,1.7610,1.7611,1.7610,1.7611
EURNZD,20050726,214000,1.7609,1.7609,1.7604,1.7604
EURNZD,20050726,214100,1.7605,1.7608,1.7605,1.7608
EURNZD,20050726,214200,1.7608,1.7614,1.7608,1.7612
EURNZD,20050726,214300,1.7613,1.7614,1.7613,1.7613
EURNZD,20050726,214400,1.7612,1.7612,1.7608,1.7608
EURNZD,20050726,214500,1.7607,1.7609,1.7607,1.7609
EURNZD,20050726,214600,1.7609,1.7611,1.7609,1.7611
EURNZD,20050726,214700,1.7612,1.7615,1.7612,1.7615
EURNZD,20050726,214800,1.7615,1.7615,1.7614,1.7614
EURNZD,20050726,214900,1.7614,1.7614,1.7613,1.7613
EURNZD,20050726,215000,1.7612,1.7612,1.7610,1.7610
EURNZD,20050726,215100,1.7612,1.7613,1.7612,1.7613
EURNZD,20050726,215200,1.7613,1.7615,1.7613,1.7615
EURNZD,20050726,215300,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,215400,1.7614,1.7614,1.7612,1.7612
EURNZD,20050726,215500,1.7612,1.7615,1.7611,1.7615
EURNZD,20050726,215600,1.7613,1.7613,1.7611,1.7611
EURNZD,20050726,215700,1.7611,1.7611,1.7610,1.7610
EURNZD,20050726,215800,1.7611,1.7612,1.7610,1.7612
EURNZD,20050726,215900,1.7614,1.7616,1.7614,1.7616
EURNZD,20050726,220000,1.7615,1.7619,1.7615,1.7619
EURNZD,20050726,220100,1.7620,1.7622,1.7620,1.7622
EURNZD,20050726,220200,1.7623,1.7623,1.7620,1.7620
EURNZD,20050726,220300,1.7621,1.7621,1.7620,1.7620
EURNZD,20050726,220400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050726,220500,1.7618,1.7618,1.7617,1.7617
EURNZD,20050726,220600,1.7617,1.7618,1.7617,1.7618
EURNZD,20050726,220700,1.7620,1.7620,1.7620,1.7620
EURNZD,20050726,220800,1.7620,1.7621,1.7620,1.7621
EURNZD,20050726,220900,1.7621,1.7621,1.7621,1.7621
EURNZD,20050726,221000,1.7621,1.7621,1.7620,1.7620
EURNZD,20050726,221100,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,221200,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,221300,1.7619,1.7620,1.7619,1.7620
EURNZD,20050726,221400,1.7621,1.7622,1.7621,1.7622
EURNZD,20050726,221500,1.7623,1.7623,1.7622,1.7623
EURNZD,20050726,221600,1.7623,1.7625,1.7623,1.7625
EURNZD,20050726,221700,1.7625,1.7625,1.7623,1.7623
EURNZD,20050726,221800,1.7623,1.7623,1.7622,1.7622
EURNZD,20050726,221900,1.7622,1.7623,1.7622,1.7623
EURNZD,20050726,222000,1.7623,1.7623,1.7623,1.7623
EURNZD,20050726,222100,1.7622,1.7622,1.7622,1.7622
EURNZD,20050726,222200,1.7623,1.7623,1.7622,1.7622
EURNZD,20050726,222300,1.7622,1.7622,1.7621,1.7621
EURNZD,20050726,222400,1.7621,1.7621,1.7620,1.7620
EURNZD,20050726,222500,1.7620,1.7620,1.7619,1.7619
EURNZD,20050726,222600,1.7618,1.7618,1.7618,1.7618
EURNZD,20050726,222700,1.7618,1.7618,1.7618,1.7618
EURNZD,20050726,222800,1.7618,1.7618,1.7617,1.7617
EURNZD,20050726,222900,1.7616,1.7618,1.7616,1.7618
EURNZD,20050726,223000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050726,223100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050726,223200,1.7618,1.7621,1.7618,1.7621
EURNZD,20050726,223300,1.7623,1.7624,1.7623,1.7623
EURNZD,20050726,223400,1.7623,1.7623,1.7621,1.7621
EURNZD,20050726,223500,1.7621,1.7623,1.7621,1.7623
EURNZD,20050726,223600,1.7623,1.7623,1.7621,1.7621
EURNZD,20050726,223700,1.7620,1.7620,1.7617,1.7617
EURNZD,20050726,223800,1.7617,1.7618,1.7617,1.7618
EURNZD,20050726,223900,1.7619,1.7619,1.7617,1.7617
EURNZD,20050726,224000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,224100,1.7619,1.7620,1.7616,1.7616
EURNZD,20050726,224200,1.7615,1.7615,1.7611,1.7611
EURNZD,20050726,224300,1.7611,1.7611,1.7610,1.7610
EURNZD,20050726,224400,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,224500,1.7610,1.7610,1.7609,1.7609
EURNZD,20050726,224600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,224700,1.7609,1.7611,1.7609,1.7611
EURNZD,20050726,224800,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,224900,1.7609,1.7609,1.7609,1.7609
EURNZD,20050726,225000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,225100,1.7610,1.7610,1.7610,1.7610
EURNZD,20050726,225200,1.7610,1.7611,1.7610,1.7611
EURNZD,20050726,225300,1.7612,1.7614,1.7612,1.7612
EURNZD,20050726,225400,1.7612,1.7612,1.7612,1.7612
EURNZD,20050726,225500,1.7612,1.7612,1.7610,1.7610
EURNZD,20050726,225600,1.7609,1.7612,1.7608,1.7612
EURNZD,20050726,225700,1.7613,1.7616,1.7612,1.7612
EURNZD,20050726,225800,1.7611,1.7611,1.7611,1.7611
EURNZD,20050726,225900,1.7611,1.7612,1.7611,1.7612
EURNZD,20050726,230000,1.7612,1.7614,1.7612,1.7614
EURNZD,20050726,230100,1.7616,1.7616,1.7614,1.7614
EURNZD,20050726,230200,1.7613,1.7615,1.7613,1.7615
EURNZD,20050726,230300,1.7615,1.7616,1.7614,1.7616
EURNZD,20050726,230400,1.7617,1.7618,1.7617,1.7618
EURNZD,20050726,230500,1.7620,1.7621,1.7619,1.7619
EURNZD,20050726,230600,1.7618,1.7622,1.7618,1.7622
EURNZD,20050726,230700,1.7622,1.7622,1.7618,1.7618
EURNZD,20050726,230800,1.7617,1.7618,1.7617,1.7618
EURNZD,20050726,230900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050726,231000,1.7618,1.7618,1.7616,1.7616
EURNZD,20050726,231100,1.7615,1.7618,1.7615,1.7618
EURNZD,20050726,231200,1.7618,1.7619,1.7618,1.7619
EURNZD,20050726,231300,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,231400,1.7619,1.7619,1.7618,1.7618
EURNZD,20050726,231500,1.7617,1.7617,1.7615,1.7615
EURNZD,20050726,231600,1.7614,1.7615,1.7614,1.7615
EURNZD,20050726,231700,1.7616,1.7621,1.7616,1.7621
EURNZD,20050726,231800,1.7622,1.7622,1.7621,1.7621
EURNZD,20050726,231900,1.7621,1.7621,1.7620,1.7620
EURNZD,20050726,232000,1.7620,1.7620,1.7620,1.7620
EURNZD,20050726,232100,1.7621,1.7622,1.7621,1.7622
EURNZD,20050726,232200,1.7622,1.7622,1.7622,1.7622
EURNZD,20050726,232300,1.7621,1.7621,1.7621,1.7621
EURNZD,20050726,232400,1.7621,1.7621,1.7619,1.7619
EURNZD,20050726,232500,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,232600,1.7620,1.7620,1.7619,1.7619
EURNZD,20050726,232700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,232800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050726,232900,1.7619,1.7619,1.7618,1.7618
EURNZD,20050726,233000,1.7617,1.7617,1.7614,1.7614
EURNZD,20050726,233100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050726,233200,1.7613,1.7613,1.7611,1.7613
EURNZD,20050726,233300,1.7613,1.7615,1.7613,1.7615
EURNZD,20050726,233400,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,233500,1.7615,1.7615,1.7615,1.7615
EURNZD,20050726,233600,1.7615,1.7617,1.7615,1.7617
EURNZD,20050726,233700,1.7617,1.7618,1.7617,1.7618
EURNZD,20050726,233800,1.7617,1.7617,1.7616,1.7616
EURNZD,20050726,233900,1.7617,1.7618,1.7617,1.7618
EURNZD,20050726,234000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050726,234100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050726,234200,1.7620,1.7620,1.7620,1.7620
EURNZD,20050726,234300,1.7620,1.7621,1.7620,1.7621
EURNZD,20050726,234400,1.7621,1.7622,1.7621,1.7622
EURNZD,20050726,234500,1.7621,1.7621,1.7621,1.7621
EURNZD,20050726,234600,1.7621,1.7623,1.7621,1.7623
EURNZD,20050726,234700,1.7624,1.7624,1.7623,1.7623
EURNZD,20050726,234800,1.7622,1.7622,1.7622,1.7622
EURNZD,20050726,234900,1.7622,1.7623,1.7622,1.7623
EURNZD,20050726,235000,1.7624,1.7629,1.7624,1.7629
EURNZD,20050726,235100,1.7627,1.7627,1.7624,1.7624
EURNZD,20050726,235200,1.7624,1.7626,1.7624,1.7626
EURNZD,20050726,235300,1.7626,1.7626,1.7624,1.7624
EURNZD,20050726,235400,1.7624,1.7624,1.7622,1.7622
EURNZD,20050726,235500,1.7623,1.7624,1.7623,1.7624
EURNZD,20050726,235600,1.7623,1.7623,1.7623,1.7623
EURNZD,20050726,235700,1.7623,1.7624,1.7623,1.7624
EURNZD,20050726,235800,1.7623,1.7623,1.7620,1.7620
EURNZD,20050726,235900,1.7620,1.7621,1.7620,1.7621
EURNZD,20050727,000000,1.7621,1.7621,1.7620,1.7620
EURSGD,20050726,000100,2.0044,2.0045,2.0044,2.0045
EURSGD,20050726,000200,2.0045,2.0047,2.0045,2.0046
EURSGD,20050726,000300,2.0046,2.0046,2.0043,2.0043
EURSGD,20050726,000400,2.0043,2.0043,2.0037,2.0037
EURSGD,20050726,000500,2.0037,2.0037,2.0032,2.0032
EURSGD,20050726,000600,2.0033,2.0033,2.0033,2.0033
EURSGD,20050726,000700,2.0033,2.0033,2.0033,2.0033
EURSGD,20050726,000800,2.0033,2.0033,2.0033,2.0033
EURSGD,20050726,000900,2.0033,2.0045,2.0033,2.0045
EURSGD,20050726,001000,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,001100,2.0045,2.0049,2.0045,2.0049
EURSGD,20050726,001200,2.0051,2.0051,2.0049,2.0050
EURSGD,20050726,001300,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,001400,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,001500,2.0050,2.0051,2.0050,2.0051
EURSGD,20050726,001600,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,001700,2.0051,2.0053,2.0051,2.0053
EURSGD,20050726,001800,2.0053,2.0053,2.0053,2.0053
EURSGD,20050726,001900,2.0053,2.0053,2.0051,2.0051
EURSGD,20050726,002000,2.0046,2.0047,2.0046,2.0047
EURSGD,20050726,002100,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,002200,2.0047,2.0058,2.0047,2.0058
EURSGD,20050726,002300,2.0058,2.0060,2.0058,2.0060
EURSGD,20050726,002400,2.0060,2.0060,2.0060,2.0060
EURSGD,20050726,002500,2.0060,2.0060,2.0060,2.0060
EURSGD,20050726,002600,2.0060,2.0060,2.0059,2.0059
EURSGD,20050726,002700,2.0059,2.0059,2.0057,2.0057
EURSGD,20050726,002800,2.0057,2.0057,2.0054,2.0054
EURSGD,20050726,002900,2.0054,2.0054,2.0054,2.0054
EURSGD,20050726,003000,2.0055,2.0055,2.0054,2.0054
EURSGD,20050726,003100,2.0054,2.0054,2.0054,2.0054
EURSGD,20050726,003200,2.0054,2.0054,2.0053,2.0053
EURSGD,20050726,003300,2.0055,2.0057,2.0055,2.0057
EURSGD,20050726,003400,2.0057,2.0058,2.0057,2.0058
EURSGD,20050726,003500,2.0057,2.0057,2.0056,2.0056
EURSGD,20050726,003600,2.0057,2.0058,2.0057,2.0058
EURSGD,20050726,003700,2.0058,2.0058,2.0058,2.0058
EURSGD,20050726,003800,2.0058,2.0058,2.0058,2.0058
EURSGD,20050726,003900,2.0058,2.0058,2.0057,2.0057
EURSGD,20050726,004000,2.0057,2.0057,2.0053,2.0053
EURSGD,20050726,004100,2.0053,2.0053,2.0050,2.0050
EURSGD,20050726,004200,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,004300,2.0049,2.0049,2.0049,2.0049
EURSGD,20050726,004400,2.0049,2.0050,2.0049,2.0050
EURSGD,20050726,004500,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,004600,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,004700,2.0051,2.0051,2.0050,2.0050
EURSGD,20050726,004800,2.0050,2.0050,2.0049,2.0049
EURSGD,20050726,004900,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,005000,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,005100,2.0048,2.0048,2.0048,2.0048
EURSGD,20050726,005200,2.0048,2.0048,2.0048,2.0048
EURSGD,20050726,005300,2.0048,2.0049,2.0048,2.0049
EURSGD,20050726,005400,2.0049,2.0050,2.0049,2.0050
EURSGD,20050726,005500,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,005600,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,005700,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,005800,2.0053,2.0053,2.0053,2.0053
EURSGD,20050726,005900,2.0053,2.0054,2.0053,2.0054
EURSGD,20050726,010000,2.0054,2.0054,2.0054,2.0054
EURSGD,20050726,010100,2.0054,2.0054,2.0052,2.0052
EURSGD,20050726,010200,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,010300,2.0050,2.0050,2.0047,2.0047
EURSGD,20050726,010400,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,010500,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,010600,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,010700,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,010800,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,010900,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,011000,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,011100,2.0044,2.0045,2.0044,2.0045
EURSGD,20050726,011200,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,011300,2.0045,2.0045,2.0044,2.0044
EURSGD,20050726,011400,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,011500,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,011600,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,011700,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,011800,2.0045,2.0045,2.0044,2.0044
EURSGD,20050726,011900,2.0041,2.0041,2.0040,2.0040
EURSGD,20050726,012000,2.0040,2.0040,2.0036,2.0037
EURSGD,20050726,012100,2.0038,2.0038,2.0038,2.0038
EURSGD,20050726,012200,2.0038,2.0038,2.0037,2.0037
EURSGD,20050726,012300,2.0036,2.0036,2.0034,2.0034
EURSGD,20050726,012400,2.0034,2.0035,2.0034,2.0035
EURSGD,20050726,012500,2.0035,2.0035,2.0035,2.0035
EURSGD,20050726,012600,2.0035,2.0036,2.0035,2.0036
EURSGD,20050726,012700,2.0036,2.0036,2.0034,2.0034
EURSGD,20050726,012800,2.0033,2.0033,2.0033,2.0033
EURSGD,20050726,012900,2.0033,2.0033,2.0032,2.0032
EURSGD,20050726,013000,2.0032,2.0032,2.0032,2.0032
EURSGD,20050726,013100,2.0032,2.0032,2.0032,2.0032
EURSGD,20050726,013200,2.0033,2.0035,2.0033,2.0035
EURSGD,20050726,013300,2.0035,2.0037,2.0035,2.0037
EURSGD,20050726,013400,2.0037,2.0037,2.0036,2.0036
EURSGD,20050726,013500,2.0037,2.0037,2.0037,2.0037
EURSGD,20050726,013600,2.0036,2.0036,2.0036,2.0036
EURSGD,20050726,013700,2.0036,2.0037,2.0036,2.0036
EURSGD,20050726,013800,2.0036,2.0036,2.0035,2.0035
EURSGD,20050726,013900,2.0035,2.0035,2.0035,2.0035
EURSGD,20050726,014000,2.0035,2.0035,2.0035,2.0035
EURSGD,20050726,014100,2.0035,2.0035,2.0035,2.0035
EURSGD,20050726,014200,2.0035,2.0035,2.0035,2.0035
EURSGD,20050726,014300,2.0034,2.0034,2.0034,2.0034
EURSGD,20050726,014400,2.0034,2.0034,2.0033,2.0033
EURSGD,20050726,014500,2.0031,2.0031,2.0031,2.0031
EURSGD,20050726,014600,2.0030,2.0030,2.0029,2.0029
EURSGD,20050726,014700,2.0028,2.0028,2.0027,2.0027
EURSGD,20050726,014800,2.0027,2.0027,2.0025,2.0025
EURSGD,20050726,014900,2.0025,2.0025,2.0024,2.0024
EURSGD,20050726,015000,2.0023,2.0023,2.0017,2.0017
EURSGD,20050726,015100,2.0015,2.0015,2.0013,2.0013
EURSGD,20050726,015200,2.0013,2.0015,2.0013,2.0015
EURSGD,20050726,015300,2.0017,2.0020,2.0017,2.0018
EURSGD,20050726,015400,2.0018,2.0018,2.0016,2.0016
EURSGD,20050726,015500,2.0015,2.0015,2.0012,2.0012
EURSGD,20050726,015600,2.0009,2.0010,2.0008,2.0010
EURSGD,20050726,015700,2.0009,2.0009,2.0007,2.0007
EURSGD,20050726,015800,2.0006,2.0006,2.0005,2.0005
EURSGD,20050726,015900,2.0005,2.0005,2.0005,2.0005
EURSGD,20050726,020000,2.0005,2.0007,2.0005,2.0007
EURSGD,20050726,020100,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,020200,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,020300,2.0009,2.0009,2.0009,2.0009
EURSGD,20050726,020400,2.0010,2.0010,2.0010,2.0010
EURSGD,20050726,020500,2.0010,2.0011,2.0010,2.0011
EURSGD,20050726,020600,2.0011,2.0011,2.0010,2.0010
EURSGD,20050726,020700,2.0009,2.0009,2.0006,2.0007
EURSGD,20050726,020800,2.0007,2.0012,2.0007,2.0012
EURSGD,20050726,020900,2.0013,2.0015,2.0013,2.0015
EURSGD,20050726,021000,2.0016,2.0016,2.0016,2.0016
EURSGD,20050726,021100,2.0016,2.0016,2.0016,2.0016
EURSGD,20050726,021200,2.0016,2.0016,2.0013,2.0013
EURSGD,20050726,021300,2.0013,2.0013,2.0013,2.0013
EURSGD,20050726,021400,2.0013,2.0014,2.0013,2.0014
EURSGD,20050726,021500,2.0014,2.0014,2.0014,2.0014
EURSGD,20050726,021600,2.0015,2.0016,2.0015,2.0016
EURSGD,20050726,021700,2.0016,2.0016,2.0016,2.0016
EURSGD,20050726,021800,2.0016,2.0017,2.0016,2.0017
EURSGD,20050726,021900,2.0017,2.0018,2.0017,2.0018
EURSGD,20050726,022000,2.0018,2.0021,2.0018,2.0021
EURSGD,20050726,022100,2.0022,2.0022,2.0022,2.0022
EURSGD,20050726,022200,2.0022,2.0022,2.0020,2.0020
EURSGD,20050726,022300,2.0019,2.0019,2.0019,2.0019
EURSGD,20050726,022400,2.0019,2.0019,2.0019,2.0019
EURSGD,20050726,022500,2.0019,2.0019,2.0019,2.0019
EURSGD,20050726,022600,2.0021,2.0022,2.0021,2.0022
EURSGD,20050726,022700,2.0022,2.0022,2.0022,2.0022
EURSGD,20050726,022800,2.0022,2.0022,2.0021,2.0021
EURSGD,20050726,022900,2.0020,2.0020,2.0017,2.0017
EURSGD,20050726,023000,2.0017,2.0017,2.0013,2.0013
EURSGD,20050726,023100,2.0013,2.0013,2.0010,2.0010
EURSGD,20050726,023200,2.0009,2.0009,2.0008,2.0008
EURSGD,20050726,023300,2.0008,2.0010,2.0008,2.0010
EURSGD,20050726,023400,2.0010,2.0011,2.0010,2.0011
EURSGD,20050726,023500,2.0011,2.0011,2.0011,2.0011
EURSGD,20050726,023600,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,023700,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,023800,2.0015,2.0015,2.0012,2.0012
EURSGD,20050726,023900,2.0012,2.0013,2.0011,2.0013
EURSGD,20050726,024000,2.0013,2.0013,2.0013,2.0013
EURSGD,20050726,024100,2.0014,2.0014,2.0012,2.0012
EURSGD,20050726,024200,2.0012,2.0012,2.0012,2.0012
EURSGD,20050726,024300,2.0012,2.0012,2.0012,2.0012
EURSGD,20050726,024400,2.0012,2.0012,2.0010,2.0010
EURSGD,20050726,024500,2.0010,2.0010,2.0009,2.0009
EURSGD,20050726,024600,2.0010,2.0010,2.0010,2.0010
EURSGD,20050726,024700,2.0010,2.0011,2.0010,2.0010
EURSGD,20050726,024800,2.0010,2.0010,2.0010,2.0010
EURSGD,20050726,024900,2.0010,2.0011,2.0010,2.0011
EURSGD,20050726,025000,2.0011,2.0011,2.0011,2.0011
EURSGD,20050726,025100,2.0013,2.0014,2.0013,2.0014
EURSGD,20050726,025200,2.0014,2.0015,2.0014,2.0014
EURSGD,20050726,025300,2.0013,2.0013,2.0012,2.0012
EURSGD,20050726,025400,2.0011,2.0011,2.0011,2.0011
EURSGD,20050726,025500,2.0011,2.0012,2.0011,2.0012
EURSGD,20050726,025600,2.0013,2.0014,2.0013,2.0014
EURSGD,20050726,025700,2.0013,2.0013,2.0011,2.0011
EURSGD,20050726,025800,2.0011,2.0011,2.0009,2.0009
EURSGD,20050726,025900,2.0009,2.0009,2.0007,2.0007
EURSGD,20050726,030000,2.0007,2.0007,2.0005,2.0005
EURSGD,20050726,030100,2.0005,2.0006,2.0005,2.0006
EURSGD,20050726,030200,2.0006,2.0007,2.0006,2.0007
EURSGD,20050726,030300,2.0007,2.0009,2.0007,2.0009
EURSGD,20050726,030400,2.0009,2.0012,2.0009,2.0012
EURSGD,20050726,030500,2.0012,2.0012,2.0012,2.0012
EURSGD,20050726,030600,2.0013,2.0013,2.0011,2.0011
EURSGD,20050726,030700,2.0011,2.0011,2.0009,2.0009
EURSGD,20050726,030800,2.0008,2.0009,2.0008,2.0009
EURSGD,20050726,030900,2.0009,2.0010,2.0009,2.0010
EURSGD,20050726,031000,2.0010,2.0012,2.0010,2.0012
EURSGD,20050726,031100,2.0011,2.0011,2.0010,2.0010
EURSGD,20050726,031200,2.0009,2.0009,2.0008,2.0008
EURSGD,20050726,031300,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,031400,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,031500,2.0008,2.0010,2.0008,2.0010
EURSGD,20050726,031600,2.0011,2.0011,2.0011,2.0011
EURSGD,20050726,031700,2.0012,2.0012,2.0012,2.0012
EURSGD,20050726,031800,2.0012,2.0012,2.0012,2.0012
EURSGD,20050726,031900,2.0012,2.0012,2.0012,2.0012
EURSGD,20050726,032000,2.0012,2.0013,2.0012,2.0013
EURSGD,20050726,032100,2.0014,2.0014,2.0013,2.0013
EURSGD,20050726,032200,2.0013,2.0013,2.0012,2.0012
EURSGD,20050726,032300,2.0012,2.0012,2.0012,2.0012
EURSGD,20050726,032400,2.0012,2.0012,2.0011,2.0012
EURSGD,20050726,032500,2.0012,2.0013,2.0012,2.0013
EURSGD,20050726,032600,2.0013,2.0013,2.0013,2.0013
EURSGD,20050726,032700,2.0013,2.0013,2.0012,2.0012
EURSGD,20050726,032800,2.0012,2.0013,2.0012,2.0013
EURSGD,20050726,032900,2.0013,2.0013,2.0011,2.0013
EURSGD,20050726,033000,2.0012,2.0012,2.0011,2.0011
EURSGD,20050726,033100,2.0013,2.0013,2.0013,2.0013
EURSGD,20050726,033200,2.0014,2.0015,2.0014,2.0015
EURSGD,20050726,033300,2.0015,2.0016,2.0015,2.0016
EURSGD,20050726,033400,2.0017,2.0018,2.0017,2.0018
EURSGD,20050726,033500,2.0018,2.0018,2.0018,2.0018
EURSGD,20050726,033600,2.0017,2.0017,2.0016,2.0016
EURSGD,20050726,033700,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,033800,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,033900,2.0015,2.0015,2.0012,2.0012
EURSGD,20050726,034000,2.0011,2.0012,2.0011,2.0012
EURSGD,20050726,034100,2.0012,2.0012,2.0012,2.0012
EURSGD,20050726,034200,2.0015,2.0015,2.0012,2.0012
EURSGD,20050726,034300,2.0011,2.0016,2.0011,2.0016
EURSGD,20050726,034400,2.0017,2.0017,2.0017,2.0017
EURSGD,20050726,034500,2.0017,2.0019,2.0017,2.0019
EURSGD,20050726,034600,2.0018,2.0018,2.0018,2.0018
EURSGD,20050726,034700,2.0018,2.0024,2.0018,2.0024
EURSGD,20050726,034800,2.0024,2.0026,2.0024,2.0026
EURSGD,20050726,034900,2.0026,2.0027,2.0026,2.0027
EURSGD,20050726,035000,2.0028,2.0030,2.0028,2.0030
EURSGD,20050726,035100,2.0029,2.0029,2.0029,2.0029
EURSGD,20050726,035200,2.0027,2.0029,2.0027,2.0029
EURSGD,20050726,035300,2.0029,2.0029,2.0029,2.0029
EURSGD,20050726,035400,2.0029,2.0029,2.0026,2.0026
EURSGD,20050726,035500,2.0025,2.0025,2.0024,2.0024
EURSGD,20050726,035600,2.0024,2.0025,2.0024,2.0025
EURSGD,20050726,035700,2.0026,2.0027,2.0026,2.0027
EURSGD,20050726,035800,2.0027,2.0027,2.0026,2.0026
EURSGD,20050726,035900,2.0026,2.0026,2.0025,2.0025
EURSGD,20050726,040000,2.0024,2.0024,2.0023,2.0023
EURSGD,20050726,040100,2.0022,2.0022,2.0021,2.0022
EURSGD,20050726,040200,2.0023,2.0025,2.0023,2.0025
EURSGD,20050726,040300,2.0025,2.0025,2.0025,2.0025
EURSGD,20050726,040400,2.0024,2.0025,2.0024,2.0025
EURSGD,20050726,040500,2.0026,2.0028,2.0026,2.0028
EURSGD,20050726,040600,2.0028,2.0028,2.0027,2.0027
EURSGD,20050726,040700,2.0027,2.0027,2.0024,2.0024
EURSGD,20050726,040800,2.0024,2.0024,2.0021,2.0021
EURSGD,20050726,040900,2.0021,2.0021,2.0021,2.0021
EURSGD,20050726,041000,2.0020,2.0020,2.0019,2.0019
EURSGD,20050726,041100,2.0019,2.0019,2.0018,2.0019
EURSGD,20050726,041200,2.0019,2.0020,2.0017,2.0020
EURSGD,20050726,041300,2.0022,2.0022,2.0022,2.0022
EURSGD,20050726,041400,2.0022,2.0022,2.0021,2.0021
EURSGD,20050726,041500,2.0020,2.0020,2.0020,2.0020
EURSGD,20050726,041600,2.0020,2.0021,2.0020,2.0021
EURSGD,20050726,041700,2.0021,2.0022,2.0021,2.0022
EURSGD,20050726,041800,2.0022,2.0022,2.0022,2.0022
EURSGD,20050726,041900,2.0022,2.0022,2.0022,2.0022
EURSGD,20050726,042000,2.0022,2.0023,2.0022,2.0023
EURSGD,20050726,042100,2.0023,2.0023,2.0023,2.0023
EURSGD,20050726,042200,2.0023,2.0023,2.0023,2.0023
EURSGD,20050726,042300,2.0023,2.0023,2.0023,2.0023
EURSGD,20050726,042400,2.0023,2.0023,2.0023,2.0023
EURSGD,20050726,042500,2.0023,2.0024,2.0023,2.0024
EURSGD,20050726,042600,2.0024,2.0024,2.0024,2.0024
EURSGD,20050726,042700,2.0024,2.0024,2.0023,2.0023
EURSGD,20050726,042800,2.0023,2.0023,2.0023,2.0023
EURSGD,20050726,042900,2.0023,2.0025,2.0023,2.0025
EURSGD,20050726,043000,2.0024,2.0024,2.0022,2.0022
EURSGD,20050726,043100,2.0022,2.0022,2.0022,2.0022
EURSGD,20050726,043200,2.0022,2.0022,2.0022,2.0022
EURSGD,20050726,043300,2.0022,2.0022,2.0022,2.0022
EURSGD,20050726,043400,2.0022,2.0023,2.0022,2.0023
EURSGD,20050726,043500,2.0023,2.0024,2.0023,2.0024
EURSGD,20050726,043600,2.0024,2.0024,2.0024,2.0024
EURSGD,20050726,043700,2.0024,2.0025,2.0024,2.0025
EURSGD,20050726,043800,2.0025,2.0025,2.0025,2.0025
EURSGD,20050726,043900,2.0024,2.0024,2.0024,2.0024
EURSGD,20050726,044000,2.0024,2.0024,2.0022,2.0022
EURSGD,20050726,044100,2.0020,2.0020,2.0019,2.0019
EURSGD,20050726,044200,2.0018,2.0018,2.0017,2.0017
EURSGD,20050726,044300,2.0015,2.0015,2.0006,2.0008
EURSGD,20050726,044400,2.0010,2.0011,2.0010,2.0011
EURSGD,20050726,044500,2.0010,2.0010,2.0010,2.0010
EURSGD,20050726,044600,2.0010,2.0011,2.0010,2.0011
EURSGD,20050726,044700,2.0011,2.0015,2.0011,2.0015
EURSGD,20050726,044800,2.0015,2.0017,2.0015,2.0017
EURSGD,20050726,044900,2.0018,2.0019,2.0018,2.0019
EURSGD,20050726,045000,2.0019,2.0019,2.0019,2.0019
EURSGD,20050726,045100,2.0019,2.0022,2.0019,2.0022
EURSGD,20050726,045200,2.0023,2.0027,2.0023,2.0024
EURSGD,20050726,045300,2.0024,2.0024,2.0022,2.0022
EURSGD,20050726,045400,2.0022,2.0022,2.0020,2.0020
EURSGD,20050726,045500,2.0020,2.0022,2.0020,2.0022
EURSGD,20050726,045600,2.0023,2.0023,2.0021,2.0021
EURSGD,20050726,045700,2.0020,2.0020,2.0019,2.0019
EURSGD,20050726,045800,2.0019,2.0019,2.0019,2.0019
EURSGD,20050726,045900,2.0020,2.0020,2.0018,2.0018
EURSGD,20050726,050000,2.0018,2.0018,2.0016,2.0016
EURSGD,20050726,050100,2.0016,2.0016,2.0016,2.0016
EURSGD,20050726,050200,2.0016,2.0016,2.0016,2.0016
EURSGD,20050726,050300,2.0016,2.0016,2.0015,2.0016
EURSGD,20050726,050400,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,050500,2.0015,2.0015,2.0013,2.0013
EURSGD,20050726,050600,2.0013,2.0013,2.0012,2.0012
EURSGD,20050726,050700,2.0012,2.0013,2.0012,2.0013
EURSGD,20050726,050800,2.0013,2.0013,2.0012,2.0012
EURSGD,20050726,050900,2.0011,2.0011,2.0011,2.0011
EURSGD,20050726,051000,2.0011,2.0012,2.0011,2.0012
EURSGD,20050726,051100,2.0012,2.0012,2.0012,2.0012
EURSGD,20050726,051200,2.0012,2.0012,2.0012,2.0012
EURSGD,20050726,051300,2.0012,2.0012,2.0012,2.0012
EURSGD,20050726,051400,2.0012,2.0013,2.0012,2.0013
EURSGD,20050726,051500,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,051600,2.0017,2.0017,2.0016,2.0016
EURSGD,20050726,051700,2.0016,2.0016,2.0016,2.0016
EURSGD,20050726,051800,2.0016,2.0016,2.0016,2.0016
EURSGD,20050726,051900,2.0016,2.0016,2.0016,2.0016
EURSGD,20050726,052000,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,052100,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,052200,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,052300,2.0015,2.0016,2.0015,2.0016
EURSGD,20050726,052400,2.0016,2.0017,2.0016,2.0017
EURSGD,20050726,052500,2.0017,2.0017,2.0017,2.0017
EURSGD,20050726,052600,2.0017,2.0017,2.0017,2.0017
EURSGD,20050726,052700,2.0017,2.0017,2.0015,2.0015
EURSGD,20050726,052800,2.0015,2.0015,2.0014,2.0014
EURSGD,20050726,052900,2.0015,2.0019,2.0015,2.0019
EURSGD,20050726,053000,2.0018,2.0019,2.0018,2.0019
EURSGD,20050726,053100,2.0020,2.0020,2.0020,2.0020
EURSGD,20050726,053200,2.0020,2.0022,2.0020,2.0022
EURSGD,20050726,053300,2.0022,2.0022,2.0022,2.0022
EURSGD,20050726,053400,2.0022,2.0022,2.0022,2.0022
EURSGD,20050726,053500,2.0022,2.0022,2.0022,2.0022
EURSGD,20050726,053600,2.0022,2.0023,2.0022,2.0023
EURSGD,20050726,053700,2.0023,2.0023,2.0023,2.0023
EURSGD,20050726,053800,2.0023,2.0023,2.0023,2.0023
EURSGD,20050726,053900,2.0023,2.0023,2.0022,2.0022
EURSGD,20050726,054000,2.0022,2.0022,2.0022,2.0022
EURSGD,20050726,054100,2.0022,2.0022,2.0021,2.0022
EURSGD,20050726,054200,2.0023,2.0024,2.0023,2.0024
EURSGD,20050726,054300,2.0024,2.0024,2.0023,2.0023
EURSGD,20050726,054400,2.0023,2.0024,2.0023,2.0024
EURSGD,20050726,054500,2.0024,2.0024,2.0022,2.0022
EURSGD,20050726,054600,2.0022,2.0023,2.0022,2.0023
EURSGD,20050726,054700,2.0023,2.0024,2.0023,2.0024
EURSGD,20050726,054800,2.0024,2.0025,2.0024,2.0025
EURSGD,20050726,054900,2.0025,2.0025,2.0024,2.0024
EURSGD,20050726,055000,2.0024,2.0024,2.0023,2.0024
EURSGD,20050726,055100,2.0024,2.0024,2.0023,2.0023
EURSGD,20050726,055200,2.0023,2.0023,2.0022,2.0022
EURSGD,20050726,055300,2.0022,2.0023,2.0022,2.0023
EURSGD,20050726,055400,2.0023,2.0026,2.0023,2.0026
EURSGD,20050726,055500,2.0026,2.0026,2.0026,2.0026
EURSGD,20050726,055600,2.0026,2.0028,2.0026,2.0028
EURSGD,20050726,055700,2.0028,2.0028,2.0027,2.0027
EURSGD,20050726,055800,2.0027,2.0027,2.0027,2.0027
EURSGD,20050726,055900,2.0027,2.0028,2.0027,2.0028
EURSGD,20050726,060000,2.0028,2.0028,2.0027,2.0027
EURSGD,20050726,060100,2.0027,2.0027,2.0027,2.0027
EURSGD,20050726,060200,2.0027,2.0028,2.0027,2.0028
EURSGD,20050726,060300,2.0028,2.0029,2.0028,2.0029
EURSGD,20050726,060400,2.0029,2.0029,2.0028,2.0028
EURSGD,20050726,060500,2.0030,2.0031,2.0030,2.0031
EURSGD,20050726,060600,2.0033,2.0033,2.0032,2.0032
EURSGD,20050726,060700,2.0030,2.0034,2.0030,2.0034
EURSGD,20050726,060800,2.0035,2.0036,2.0035,2.0036
EURSGD,20050726,060900,2.0036,2.0036,2.0033,2.0033
EURSGD,20050726,061000,2.0033,2.0035,2.0033,2.0035
EURSGD,20050726,061100,2.0035,2.0035,2.0034,2.0034
EURSGD,20050726,061200,2.0034,2.0034,2.0034,2.0034
EURSGD,20050726,061300,2.0033,2.0033,2.0030,2.0030
EURSGD,20050726,061400,2.0031,2.0032,2.0031,2.0032
EURSGD,20050726,061500,2.0032,2.0034,2.0032,2.0034
EURSGD,20050726,061600,2.0035,2.0040,2.0035,2.0040
EURSGD,20050726,061700,2.0041,2.0044,2.0041,2.0044
EURSGD,20050726,061800,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,061900,2.0045,2.0048,2.0045,2.0048
EURSGD,20050726,062000,2.0048,2.0048,2.0048,2.0048
EURSGD,20050726,062100,2.0048,2.0049,2.0048,2.0049
EURSGD,20050726,062200,2.0049,2.0049,2.0049,2.0049
EURSGD,20050726,062300,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,062400,2.0049,2.0049,2.0049,2.0049
EURSGD,20050726,062500,2.0049,2.0051,2.0049,2.0051
EURSGD,20050726,062600,2.0051,2.0053,2.0051,2.0053
EURSGD,20050726,062700,2.0054,2.0057,2.0054,2.0057
EURSGD,20050726,062800,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,062900,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,063000,2.0055,2.0055,2.0054,2.0054
EURSGD,20050726,063100,2.0053,2.0053,2.0050,2.0050
EURSGD,20050726,063200,2.0050,2.0051,2.0050,2.0051
EURSGD,20050726,063300,2.0051,2.0052,2.0051,2.0052
EURSGD,20050726,063400,2.0052,2.0054,2.0052,2.0054
EURSGD,20050726,063500,2.0054,2.0054,2.0053,2.0053
EURSGD,20050726,063600,2.0053,2.0054,2.0053,2.0054
EURSGD,20050726,063700,2.0054,2.0054,2.0051,2.0051
EURSGD,20050726,063800,2.0051,2.0052,2.0051,2.0052
EURSGD,20050726,063900,2.0052,2.0053,2.0052,2.0053
EURSGD,20050726,064000,2.0053,2.0053,2.0053,2.0053
EURSGD,20050726,064100,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,064200,2.0051,2.0052,2.0051,2.0052
EURSGD,20050726,064300,2.0053,2.0053,2.0053,2.0053
EURSGD,20050726,064400,2.0053,2.0053,2.0049,2.0049
EURSGD,20050726,064500,2.0048,2.0048,2.0045,2.0045
EURSGD,20050726,064600,2.0046,2.0047,2.0046,2.0047
EURSGD,20050726,064700,2.0047,2.0047,2.0046,2.0046
EURSGD,20050726,064800,2.0047,2.0047,2.0046,2.0046
EURSGD,20050726,064900,2.0046,2.0046,2.0045,2.0045
EURSGD,20050726,065000,2.0045,2.0045,2.0044,2.0044
EURSGD,20050726,065100,2.0044,2.0044,2.0043,2.0043
EURSGD,20050726,065200,2.0043,2.0044,2.0043,2.0044
EURSGD,20050726,065300,2.0044,2.0044,2.0043,2.0043
EURSGD,20050726,065400,2.0043,2.0047,2.0043,2.0047
EURSGD,20050726,065500,2.0047,2.0048,2.0047,2.0048
EURSGD,20050726,065600,2.0050,2.0057,2.0050,2.0057
EURSGD,20050726,065700,2.0058,2.0062,2.0058,2.0062
EURSGD,20050726,065800,2.0061,2.0061,2.0060,2.0060
EURSGD,20050726,065900,2.0061,2.0061,2.0059,2.0059
EURSGD,20050726,070000,2.0059,2.0059,2.0058,2.0058
EURSGD,20050726,070100,2.0057,2.0057,2.0055,2.0055
EURSGD,20050726,070200,2.0055,2.0056,2.0055,2.0056
EURSGD,20050726,070300,2.0056,2.0056,2.0055,2.0055
EURSGD,20050726,070400,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,070500,2.0056,2.0056,2.0056,2.0056
EURSGD,20050726,070600,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,070700,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,070800,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,070900,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,071000,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,071100,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,071200,2.0055,2.0056,2.0055,2.0056
EURSGD,20050726,071300,2.0056,2.0056,2.0054,2.0054
EURSGD,20050726,071400,2.0054,2.0054,2.0054,2.0054
EURSGD,20050726,071500,2.0054,2.0055,2.0054,2.0055
EURSGD,20050726,071600,2.0055,2.0056,2.0055,2.0056
EURSGD,20050726,071700,2.0056,2.0056,2.0056,2.0056
EURSGD,20050726,071800,2.0056,2.0056,2.0056,2.0056
EURSGD,20050726,071900,2.0056,2.0056,2.0056,2.0056
EURSGD,20050726,072000,2.0056,2.0056,2.0056,2.0056
EURSGD,20050726,072100,2.0056,2.0057,2.0056,2.0057
EURSGD,20050726,072200,2.0056,2.0057,2.0056,2.0057
EURSGD,20050726,072300,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,072400,2.0057,2.0057,2.0056,2.0056
EURSGD,20050726,072500,2.0056,2.0056,2.0056,2.0056
EURSGD,20050726,072600,2.0056,2.0058,2.0056,2.0058
EURSGD,20050726,072700,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,072800,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,072900,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,073000,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,073100,2.0056,2.0056,2.0056,2.0056
EURSGD,20050726,073200,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,073300,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,073400,2.0055,2.0057,2.0055,2.0057
EURSGD,20050726,073500,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,073600,2.0057,2.0059,2.0057,2.0059
EURSGD,20050726,073700,2.0059,2.0059,2.0059,2.0059
EURSGD,20050726,073800,2.0059,2.0059,2.0059,2.0059
EURSGD,20050726,073900,2.0059,2.0059,2.0059,2.0059
EURSGD,20050726,074000,2.0059,2.0060,2.0059,2.0060
EURSGD,20050726,074100,2.0060,2.0061,2.0060,2.0061
EURSGD,20050726,074200,2.0061,2.0062,2.0060,2.0060
EURSGD,20050726,074300,2.0060,2.0060,2.0059,2.0059
EURSGD,20050726,074400,2.0059,2.0059,2.0059,2.0059
EURSGD,20050726,074500,2.0059,2.0059,2.0057,2.0057
EURSGD,20050726,074600,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,074700,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,074800,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,074900,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,075000,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,075100,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,075200,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,075300,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,075400,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,075500,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,075600,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,075700,2.0058,2.0058,2.0057,2.0057
EURSGD,20050726,075800,2.0058,2.0058,2.0057,2.0057
EURSGD,20050726,075900,2.0055,2.0055,2.0051,2.0051
EURSGD,20050726,080000,2.0050,2.0052,2.0049,2.0052
EURSGD,20050726,080100,2.0053,2.0056,2.0053,2.0056
EURSGD,20050726,080200,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,080300,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,080400,2.0057,2.0059,2.0057,2.0059
EURSGD,20050726,080500,2.0060,2.0062,2.0060,2.0062
EURSGD,20050726,080600,2.0062,2.0062,2.0060,2.0060
EURSGD,20050726,080700,2.0059,2.0059,2.0059,2.0059
EURSGD,20050726,080800,2.0059,2.0059,2.0059,2.0059
EURSGD,20050726,080900,2.0059,2.0059,2.0059,2.0059
EURSGD,20050726,081000,2.0059,2.0059,2.0058,2.0058
EURSGD,20050726,081100,2.0057,2.0057,2.0052,2.0052
EURSGD,20050726,081200,2.0052,2.0052,2.0050,2.0050
EURSGD,20050726,081300,2.0050,2.0051,2.0050,2.0051
EURSGD,20050726,081400,2.0052,2.0052,2.0050,2.0050
EURSGD,20050726,081500,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,081600,2.0051,2.0051,2.0049,2.0049
EURSGD,20050726,081700,2.0047,2.0047,2.0043,2.0043
EURSGD,20050726,081800,2.0043,2.0047,2.0043,2.0047
EURSGD,20050726,081900,2.0047,2.0048,2.0047,2.0048
EURSGD,20050726,082000,2.0048,2.0048,2.0047,2.0047
EURSGD,20050726,082100,2.0047,2.0050,2.0047,2.0048
EURSGD,20050726,082200,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,082300,2.0045,2.0045,2.0043,2.0043
EURSGD,20050726,082400,2.0044,2.0046,2.0044,2.0046
EURSGD,20050726,082500,2.0046,2.0047,2.0046,2.0047
EURSGD,20050726,082600,2.0048,2.0052,2.0048,2.0052
EURSGD,20050726,082700,2.0054,2.0054,2.0052,2.0052
EURSGD,20050726,082800,2.0052,2.0052,2.0050,2.0050
EURSGD,20050726,082900,2.0050,2.0051,2.0050,2.0051
EURSGD,20050726,083000,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,083100,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,083200,2.0052,2.0052,2.0048,2.0048
EURSGD,20050726,083300,2.0048,2.0049,2.0048,2.0049
EURSGD,20050726,083400,2.0050,2.0052,2.0050,2.0052
EURSGD,20050726,083500,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,083600,2.0052,2.0053,2.0052,2.0053
EURSGD,20050726,083700,2.0053,2.0054,2.0053,2.0053
EURSGD,20050726,083800,2.0053,2.0053,2.0053,2.0053
EURSGD,20050726,083900,2.0052,2.0057,2.0052,2.0057
EURSGD,20050726,084000,2.0058,2.0061,2.0058,2.0061
EURSGD,20050726,084100,2.0061,2.0062,2.0060,2.0060
EURSGD,20050726,084200,2.0061,2.0063,2.0061,2.0063
EURSGD,20050726,084300,2.0063,2.0066,2.0063,2.0066
EURSGD,20050726,084400,2.0066,2.0068,2.0066,2.0068
EURSGD,20050726,084500,2.0069,2.0071,2.0069,2.0071
EURSGD,20050726,084600,2.0071,2.0071,2.0071,2.0071
EURSGD,20050726,084700,2.0071,2.0071,2.0071,2.0071
EURSGD,20050726,084800,2.0071,2.0071,2.0066,2.0066
EURSGD,20050726,084900,2.0065,2.0065,2.0057,2.0058
EURSGD,20050726,085000,2.0059,2.0061,2.0059,2.0060
EURSGD,20050726,085100,2.0060,2.0060,2.0057,2.0057
EURSGD,20050726,085200,2.0058,2.0061,2.0058,2.0061
EURSGD,20050726,085300,2.0061,2.0062,2.0061,2.0062
EURSGD,20050726,085400,2.0061,2.0061,2.0061,2.0061
EURSGD,20050726,085500,2.0060,2.0060,2.0058,2.0058
EURSGD,20050726,085600,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,085700,2.0057,2.0057,2.0054,2.0054
EURSGD,20050726,085800,2.0053,2.0053,2.0050,2.0050
EURSGD,20050726,085900,2.0048,2.0048,2.0045,2.0046
EURSGD,20050726,090000,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,090100,2.0045,2.0047,2.0045,2.0046
EURSGD,20050726,090200,2.0046,2.0047,2.0044,2.0047
EURSGD,20050726,090300,2.0047,2.0048,2.0045,2.0045
EURSGD,20050726,090400,2.0045,2.0049,2.0045,2.0049
EURSGD,20050726,090500,2.0049,2.0049,2.0049,2.0049
EURSGD,20050726,090600,2.0049,2.0049,2.0047,2.0047
EURSGD,20050726,090700,2.0047,2.0049,2.0047,2.0048
EURSGD,20050726,090800,2.0047,2.0047,2.0044,2.0044
EURSGD,20050726,090900,2.0044,2.0045,2.0044,2.0044
EURSGD,20050726,091000,2.0044,2.0044,2.0043,2.0043
EURSGD,20050726,091100,2.0043,2.0044,2.0043,2.0044
EURSGD,20050726,091200,2.0044,2.0046,2.0044,2.0046
EURSGD,20050726,091300,2.0046,2.0046,2.0046,2.0046
EURSGD,20050726,091400,2.0045,2.0047,2.0044,2.0047
EURSGD,20050726,091500,2.0048,2.0048,2.0048,2.0048
EURSGD,20050726,091600,2.0047,2.0047,2.0046,2.0046
EURSGD,20050726,091700,2.0046,2.0047,2.0046,2.0047
EURSGD,20050726,091800,2.0047,2.0047,2.0046,2.0046
EURSGD,20050726,091900,2.0048,2.0050,2.0048,2.0048
EURSGD,20050726,092000,2.0048,2.0048,2.0042,2.0044
EURSGD,20050726,092100,2.0044,2.0044,2.0043,2.0043
EURSGD,20050726,092200,2.0043,2.0043,2.0043,2.0043
EURSGD,20050726,092300,2.0041,2.0041,2.0041,2.0041
EURSGD,20050726,092400,2.0040,2.0040,2.0040,2.0040
EURSGD,20050726,092500,2.0040,2.0040,2.0040,2.0040
EURSGD,20050726,092600,2.0040,2.0041,2.0040,2.0041
EURSGD,20050726,092700,2.0040,2.0041,2.0040,2.0041
EURSGD,20050726,092800,2.0041,2.0043,2.0041,2.0043
EURSGD,20050726,092900,2.0043,2.0044,2.0043,2.0044
EURSGD,20050726,093000,2.0046,2.0050,2.0046,2.0050
EURSGD,20050726,093100,2.0052,2.0052,2.0050,2.0050
EURSGD,20050726,093200,2.0049,2.0050,2.0049,2.0050
EURSGD,20050726,093300,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,093400,2.0050,2.0050,2.0049,2.0050
EURSGD,20050726,093500,2.0050,2.0052,2.0050,2.0052
EURSGD,20050726,093600,2.0052,2.0053,2.0052,2.0053
EURSGD,20050726,093700,2.0053,2.0054,2.0050,2.0050
EURSGD,20050726,093800,2.0050,2.0051,2.0050,2.0050
EURSGD,20050726,093900,2.0049,2.0049,2.0049,2.0049
EURSGD,20050726,094000,2.0049,2.0049,2.0049,2.0049
EURSGD,20050726,094100,2.0049,2.0050,2.0048,2.0048
EURSGD,20050726,094200,2.0048,2.0051,2.0048,2.0051
EURSGD,20050726,094300,2.0051,2.0053,2.0051,2.0053
EURSGD,20050726,094400,2.0053,2.0053,2.0050,2.0050
EURSGD,20050726,094500,2.0050,2.0050,2.0048,2.0048
EURSGD,20050726,094600,2.0048,2.0050,2.0045,2.0045
EURSGD,20050726,094700,2.0044,2.0044,2.0041,2.0041
EURSGD,20050726,094800,2.0042,2.0045,2.0042,2.0045
EURSGD,20050726,094900,2.0046,2.0052,2.0046,2.0052
EURSGD,20050726,095000,2.0053,2.0054,2.0052,2.0052
EURSGD,20050726,095100,2.0047,2.0047,2.0045,2.0045
EURSGD,20050726,095200,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,095300,2.0044,2.0046,2.0044,2.0045
EURSGD,20050726,095400,2.0046,2.0048,2.0046,2.0046
EURSGD,20050726,095500,2.0046,2.0047,2.0046,2.0047
EURSGD,20050726,095600,2.0047,2.0049,2.0047,2.0049
EURSGD,20050726,095700,2.0048,2.0048,2.0047,2.0047
EURSGD,20050726,095800,2.0047,2.0049,2.0047,2.0049
EURSGD,20050726,095900,2.0049,2.0049,2.0049,2.0049
EURSGD,20050726,100000,2.0050,2.0055,2.0050,2.0055
EURSGD,20050726,100100,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,100200,2.0054,2.0054,2.0053,2.0053
EURSGD,20050726,100300,2.0053,2.0057,2.0053,2.0057
EURSGD,20050726,100400,2.0058,2.0064,2.0058,2.0064
EURSGD,20050726,100500,2.0064,2.0064,2.0061,2.0062
EURSGD,20050726,100600,2.0062,2.0064,2.0062,2.0064
EURSGD,20050726,100700,2.0062,2.0062,2.0049,2.0049
EURSGD,20050726,100800,2.0047,2.0047,2.0038,2.0038
EURSGD,20050726,100900,2.0037,2.0037,2.0031,2.0031
EURSGD,20050726,101000,2.0032,2.0037,2.0032,2.0037
EURSGD,20050726,101100,2.0038,2.0039,2.0038,2.0038
EURSGD,20050726,101200,2.0036,2.0036,2.0034,2.0034
EURSGD,20050726,101300,2.0032,2.0032,2.0026,2.0026
EURSGD,20050726,101400,2.0025,2.0025,2.0019,2.0019
EURSGD,20050726,101500,2.0018,2.0021,2.0018,2.0021
EURSGD,20050726,101600,2.0021,2.0022,2.0021,2.0022
EURSGD,20050726,101700,2.0023,2.0026,2.0023,2.0026
EURSGD,20050726,101800,2.0027,2.0029,2.0027,2.0028
EURSGD,20050726,101900,2.0028,2.0028,2.0028,2.0028
EURSGD,20050726,102000,2.0029,2.0029,2.0029,2.0029
EURSGD,20050726,102100,2.0031,2.0031,2.0029,2.0029
EURSGD,20050726,102200,2.0029,2.0029,2.0028,2.0029
EURSGD,20050726,102300,2.0029,2.0032,2.0029,2.0032
EURSGD,20050726,102400,2.0033,2.0033,2.0033,2.0033
EURSGD,20050726,102500,2.0034,2.0034,2.0034,2.0034
EURSGD,20050726,102600,2.0034,2.0035,2.0034,2.0035
EURSGD,20050726,102700,2.0034,2.0034,2.0030,2.0031
EURSGD,20050726,102800,2.0032,2.0032,2.0030,2.0030
EURSGD,20050726,102900,2.0030,2.0030,2.0030,2.0030
EURSGD,20050726,103000,2.0031,2.0033,2.0031,2.0033
EURSGD,20050726,103100,2.0033,2.0033,2.0031,2.0031
EURSGD,20050726,103200,2.0029,2.0029,2.0025,2.0025
EURSGD,20050726,103300,2.0026,2.0027,2.0026,2.0027
EURSGD,20050726,103400,2.0025,2.0025,2.0023,2.0023
EURSGD,20050726,103500,2.0021,2.0021,2.0016,2.0016
EURSGD,20050726,103600,2.0015,2.0018,2.0015,2.0018
EURSGD,20050726,103700,2.0017,2.0017,2.0010,2.0010
EURSGD,20050726,103800,2.0009,2.0009,2.0006,2.0008
EURSGD,20050726,103900,2.0009,2.0012,2.0009,2.0012
EURSGD,20050726,104000,2.0013,2.0020,2.0013,2.0020
EURSGD,20050726,104100,2.0020,2.0022,2.0020,2.0022
EURSGD,20050726,104200,2.0022,2.0026,2.0022,2.0026
EURSGD,20050726,104300,2.0026,2.0029,2.0026,2.0029
EURSGD,20050726,104400,2.0027,2.0027,2.0024,2.0024
EURSGD,20050726,104500,2.0023,2.0023,2.0019,2.0019
EURSGD,20050726,104600,2.0017,2.0017,2.0011,2.0013
EURSGD,20050726,104700,2.0013,2.0014,2.0013,2.0014
EURSGD,20050726,104800,2.0015,2.0015,2.0012,2.0012
EURSGD,20050726,104900,2.0010,2.0010,2.0009,2.0009
EURSGD,20050726,105000,2.0009,2.0009,2.0001,2.0001
EURSGD,20050726,105100,2.0000,2.0005,2.0000,2.0005
EURSGD,20050726,105200,2.0004,2.0004,2.0004,2.0004
EURSGD,20050726,105300,2.0003,2.0008,2.0003,2.0008
EURSGD,20050726,105400,2.0009,2.0010,2.0009,2.0010
EURSGD,20050726,105500,2.0010,2.0012,2.0010,2.0012
EURSGD,20050726,105600,2.0013,2.0016,2.0013,2.0016
EURSGD,20050726,105700,2.0017,2.0019,2.0017,2.0019
EURSGD,20050726,105800,2.0020,2.0020,2.0016,2.0016
EURSGD,20050726,105900,2.0015,2.0015,2.0012,2.0012
EURSGD,20050726,110000,2.0013,2.0018,2.0013,2.0018
EURSGD,20050726,110100,2.0018,2.0018,2.0015,2.0015
EURSGD,20050726,110200,2.0015,2.0015,2.0010,2.0010
EURSGD,20050726,110300,2.0009,2.0009,2.0008,2.0008
EURSGD,20050726,110400,2.0009,2.0009,2.0009,2.0009
EURSGD,20050726,110500,2.0011,2.0013,2.0011,2.0013
EURSGD,20050726,110600,2.0012,2.0012,2.0008,2.0008
EURSGD,20050726,110700,2.0008,2.0008,2.0005,2.0005
EURSGD,20050726,110800,2.0004,2.0004,2.0004,2.0004
EURSGD,20050726,110900,2.0004,2.0008,2.0004,2.0008
EURSGD,20050726,111000,2.0008,2.0011,2.0008,2.0011
EURSGD,20050726,111100,2.0011,2.0012,2.0011,2.0012
EURSGD,20050726,111200,2.0011,2.0011,2.0005,2.0005
EURSGD,20050726,111300,2.0005,2.0008,2.0005,2.0008
EURSGD,20050726,111400,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,111500,2.0009,2.0009,2.0009,2.0009
EURSGD,20050726,111600,2.0009,2.0010,2.0009,2.0010
EURSGD,20050726,111700,2.0010,2.0012,2.0010,2.0012
EURSGD,20050726,111800,2.0013,2.0015,2.0013,2.0015
EURSGD,20050726,111900,2.0017,2.0018,2.0016,2.0016
EURSGD,20050726,112000,2.0015,2.0015,2.0012,2.0012
EURSGD,20050726,112100,2.0011,2.0011,2.0010,2.0010
EURSGD,20050726,112200,2.0008,2.0008,2.0003,2.0003
EURSGD,20050726,112300,2.0002,2.0003,2.0001,2.0003
EURSGD,20050726,112400,2.0004,2.0004,2.0002,2.0002
EURSGD,20050726,112500,2.0002,2.0003,2.0002,2.0003
EURSGD,20050726,112600,2.0003,2.0004,2.0003,2.0004
EURSGD,20050726,112700,2.0005,2.0008,2.0005,2.0008
EURSGD,20050726,112800,2.0009,2.0009,2.0008,2.0008
EURSGD,20050726,112900,2.0008,2.0008,2.0004,2.0004
EURSGD,20050726,113000,2.0003,2.0003,2.0000,2.0000
EURSGD,20050726,113100,2.0000,2.0000,1.9997,1.9998
EURSGD,20050726,113200,1.9998,1.9998,1.9998,1.9998
EURSGD,20050726,113300,1.9998,1.9998,1.9998,1.9998
EURSGD,20050726,113400,1.9998,1.9999,1.9998,1.9998
EURSGD,20050726,113500,1.9999,2.0003,1.9999,2.0003
EURSGD,20050726,113600,2.0003,2.0004,2.0003,2.0004
EURSGD,20050726,113700,2.0004,2.0006,2.0004,2.0006
EURSGD,20050726,113800,2.0005,2.0005,2.0004,2.0004
EURSGD,20050726,113900,2.0003,2.0005,2.0003,2.0004
EURSGD,20050726,114000,2.0003,2.0004,2.0002,2.0004
EURSGD,20050726,114100,2.0005,2.0006,2.0005,2.0006
EURSGD,20050726,114200,2.0006,2.0006,2.0004,2.0004
EURSGD,20050726,114300,2.0004,2.0004,2.0004,2.0004
EURSGD,20050726,114400,2.0004,2.0004,2.0002,2.0002
EURSGD,20050726,114500,2.0002,2.0006,2.0002,2.0005
EURSGD,20050726,114600,2.0005,2.0006,2.0004,2.0006
EURSGD,20050726,114700,2.0008,2.0009,2.0008,2.0008
EURSGD,20050726,114800,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,114900,2.0006,2.0006,2.0004,2.0004
EURSGD,20050726,115000,2.0004,2.0004,2.0004,2.0004
EURSGD,20050726,115100,2.0004,2.0005,2.0004,2.0005
EURSGD,20050726,115200,2.0004,2.0004,2.0002,2.0002
EURSGD,20050726,115300,2.0002,2.0002,2.0002,2.0002
EURSGD,20050726,115400,2.0002,2.0002,2.0002,2.0002
EURSGD,20050726,115500,2.0002,2.0003,2.0002,2.0003
EURSGD,20050726,115600,2.0002,2.0002,2.0002,2.0002
EURSGD,20050726,115700,2.0002,2.0002,2.0000,2.0000
EURSGD,20050726,115800,2.0000,2.0000,1.9997,1.9997
EURSGD,20050726,115900,2.0000,2.0003,2.0000,2.0003
EURSGD,20050726,120000,2.0003,2.0005,2.0003,2.0005
EURSGD,20050726,120100,2.0005,2.0008,2.0005,2.0008
EURSGD,20050726,120200,2.0009,2.0009,2.0009,2.0009
EURSGD,20050726,120300,2.0009,2.0009,2.0008,2.0009
EURSGD,20050726,120400,2.0009,2.0010,2.0009,2.0010
EURSGD,20050726,120500,2.0010,2.0010,2.0007,2.0007
EURSGD,20050726,120600,2.0006,2.0009,2.0006,2.0009
EURSGD,20050726,120700,2.0009,2.0009,2.0006,2.0008
EURSGD,20050726,120800,2.0008,2.0008,2.0005,2.0005
EURSGD,20050726,120900,2.0005,2.0006,2.0005,2.0006
EURSGD,20050726,121000,2.0005,2.0005,2.0004,2.0004
EURSGD,20050726,121100,2.0004,2.0005,2.0004,2.0005
EURSGD,20050726,121200,2.0005,2.0005,2.0004,2.0004
EURSGD,20050726,121300,2.0004,2.0004,2.0004,2.0004
EURSGD,20050726,121400,2.0004,2.0004,2.0004,2.0004
EURSGD,20050726,121500,2.0003,2.0003,2.0002,2.0002
EURSGD,20050726,121600,2.0001,2.0001,2.0000,2.0000
EURSGD,20050726,121700,1.9998,1.9998,1.9998,1.9998
EURSGD,20050726,121800,1.9998,1.9998,1.9997,1.9997
EURSGD,20050726,121900,1.9997,1.9998,1.9997,1.9998
EURSGD,20050726,122000,1.9998,1.9998,1.9998,1.9998
EURSGD,20050726,122100,1.9997,2.0000,1.9995,2.0000
EURSGD,20050726,122200,2.0000,2.0000,2.0000,2.0000
EURSGD,20050726,122300,2.0001,2.0002,2.0001,2.0002
EURSGD,20050726,122400,2.0002,2.0002,2.0001,2.0001
EURSGD,20050726,122500,1.9999,1.9999,1.9998,1.9998
EURSGD,20050726,122600,1.9999,2.0002,1.9999,2.0002
EURSGD,20050726,122700,2.0003,2.0004,2.0003,2.0003
EURSGD,20050726,122800,2.0004,2.0006,2.0004,2.0006
EURSGD,20050726,122900,2.0008,2.0008,2.0006,2.0006
EURSGD,20050726,123000,2.0005,2.0005,2.0003,2.0003
EURSGD,20050726,123100,2.0003,2.0003,1.9995,1.9995
EURSGD,20050726,123200,1.9994,1.9994,1.9993,1.9993
EURSGD,20050726,123300,1.9993,1.9995,1.9993,1.9995
EURSGD,20050726,123400,1.9995,1.9997,1.9995,1.9996
EURSGD,20050726,123500,1.9997,1.9998,1.9997,1.9998
EURSGD,20050726,123600,2.0000,2.0004,2.0000,2.0003
EURSGD,20050726,123700,2.0002,2.0002,2.0002,2.0002
EURSGD,20050726,123800,2.0003,2.0003,2.0002,2.0003
EURSGD,20050726,123900,2.0002,2.0004,2.0002,2.0004
EURSGD,20050726,124000,2.0005,2.0013,2.0005,2.0013
EURSGD,20050726,124100,2.0015,2.0017,2.0015,2.0017
EURSGD,20050726,124200,2.0016,2.0016,2.0013,2.0015
EURSGD,20050726,124300,2.0016,2.0022,2.0016,2.0022
EURSGD,20050726,124400,2.0023,2.0024,2.0020,2.0020
EURSGD,20050726,124500,2.0020,2.0020,2.0020,2.0020
EURSGD,20050726,124600,2.0019,2.0019,2.0016,2.0016
EURSGD,20050726,124700,2.0016,2.0016,2.0015,2.0015
EURSGD,20050726,124800,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,124900,2.0016,2.0016,2.0016,2.0016
EURSGD,20050726,125000,2.0016,2.0017,2.0016,2.0017
EURSGD,20050726,125100,2.0018,2.0018,2.0018,2.0018
EURSGD,20050726,125200,2.0018,2.0018,2.0015,2.0015
EURSGD,20050726,125300,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,125400,2.0014,2.0014,2.0013,2.0014
EURSGD,20050726,125500,2.0014,2.0016,2.0014,2.0015
EURSGD,20050726,125600,2.0015,2.0015,2.0014,2.0014
EURSGD,20050726,125700,2.0014,2.0015,2.0014,2.0015
EURSGD,20050726,125800,2.0016,2.0018,2.0016,2.0017
EURSGD,20050726,125900,2.0017,2.0017,2.0017,2.0017
EURSGD,20050726,130000,2.0016,2.0016,2.0015,2.0015
EURSGD,20050726,130100,2.0016,2.0016,2.0016,2.0016
EURSGD,20050726,130200,2.0016,2.0017,2.0016,2.0017
EURSGD,20050726,130300,2.0017,2.0017,2.0017,2.0017
EURSGD,20050726,130400,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,130500,2.0013,2.0013,2.0011,2.0011
EURSGD,20050726,130600,2.0011,2.0011,2.0010,2.0010
EURSGD,20050726,130700,2.0010,2.0010,2.0010,2.0010
EURSGD,20050726,130800,2.0010,2.0010,2.0008,2.0008
EURSGD,20050726,130900,2.0007,2.0009,2.0007,2.0009
EURSGD,20050726,131000,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,131100,2.0009,2.0010,2.0009,2.0010
EURSGD,20050726,131200,2.0010,2.0011,2.0010,2.0011
EURSGD,20050726,131300,2.0012,2.0012,2.0012,2.0012
EURSGD,20050726,131400,2.0012,2.0012,2.0010,2.0010
EURSGD,20050726,131500,2.0010,2.0010,2.0010,2.0010
EURSGD,20050726,131600,2.0010,2.0010,2.0008,2.0008
EURSGD,20050726,131700,2.0008,2.0008,2.0007,2.0007
EURSGD,20050726,131800,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,131900,2.0008,2.0008,2.0007,2.0007
EURSGD,20050726,132000,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,132100,2.0008,2.0008,2.0007,2.0008
EURSGD,20050726,132200,2.0008,2.0009,2.0008,2.0009
EURSGD,20050726,132300,2.0009,2.0009,2.0008,2.0008
EURSGD,20050726,132400,2.0007,2.0007,2.0007,2.0007
EURSGD,20050726,132500,2.0007,2.0007,2.0007,2.0007
EURSGD,20050726,132600,2.0007,2.0008,2.0007,2.0008
EURSGD,20050726,132700,2.0007,2.0008,2.0007,2.0008
EURSGD,20050726,132800,2.0008,2.0008,2.0007,2.0007
EURSGD,20050726,132900,2.0006,2.0008,2.0006,2.0008
EURSGD,20050726,133000,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,133100,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,133200,2.0008,2.0010,2.0008,2.0010
EURSGD,20050726,133300,2.0010,2.0010,2.0008,2.0008
EURSGD,20050726,133400,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,133500,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,133600,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,133700,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,133800,2.0008,2.0008,2.0007,2.0007
EURSGD,20050726,133900,2.0003,2.0003,2.0003,2.0003
EURSGD,20050726,134000,1.9999,1.9999,1.9997,1.9997
EURSGD,20050726,134100,1.9996,1.9996,1.9996,1.9996
EURSGD,20050726,134200,1.9997,1.9999,1.9997,1.9998
EURSGD,20050726,134300,1.9997,1.9997,1.9993,1.9993
EURSGD,20050726,134400,1.9993,1.9993,1.9988,1.9988
EURSGD,20050726,134500,1.9987,1.9987,1.9984,1.9984
EURSGD,20050726,134600,1.9983,1.9985,1.9983,1.9985
EURSGD,20050726,134700,1.9985,1.9986,1.9985,1.9986
EURSGD,20050726,134800,1.9986,1.9989,1.9986,1.9989
EURSGD,20050726,134900,1.9990,1.9992,1.9990,1.9992
EURSGD,20050726,135000,1.9993,1.9997,1.9993,1.9997
EURSGD,20050726,135100,1.9998,2.0001,1.9998,2.0001
EURSGD,20050726,135200,2.0001,2.0006,2.0001,2.0006
EURSGD,20050726,135300,2.0007,2.0009,2.0007,2.0009
EURSGD,20050726,135400,2.0010,2.0010,2.0008,2.0008
EURSGD,20050726,135500,2.0007,2.0007,2.0003,2.0003
EURSGD,20050726,135600,2.0004,2.0004,2.0002,2.0002
EURSGD,20050726,135700,2.0002,2.0003,2.0002,2.0003
EURSGD,20050726,135800,2.0003,2.0009,2.0003,2.0009
EURSGD,20050726,135900,2.0009,2.0009,2.0009,2.0009
EURSGD,20050726,140000,2.0009,2.0012,2.0009,2.0012
EURSGD,20050726,140100,2.0012,2.0012,2.0009,2.0009
EURSGD,20050726,140200,2.0008,2.0009,2.0008,2.0008
EURSGD,20050726,140300,2.0006,2.0006,2.0005,2.0005
EURSGD,20050726,140400,2.0005,2.0006,2.0005,2.0006
EURSGD,20050726,140500,2.0007,2.0009,2.0007,2.0009
EURSGD,20050726,140600,2.0009,2.0009,2.0008,2.0008
EURSGD,20050726,140700,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,140800,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,140900,2.0008,2.0008,2.0003,2.0004
EURSGD,20050726,141000,2.0004,2.0005,2.0004,2.0005
EURSGD,20050726,141100,2.0005,2.0008,2.0005,2.0008
EURSGD,20050726,141200,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,141300,2.0008,2.0008,2.0002,2.0002
EURSGD,20050726,141400,2.0002,2.0003,2.0000,2.0000
EURSGD,20050726,141500,1.9998,1.9999,1.9997,1.9997
EURSGD,20050726,141600,1.9995,1.9997,1.9993,1.9997
EURSGD,20050726,141700,1.9997,1.9998,1.9995,1.9995
EURSGD,20050726,141800,1.9995,1.9996,1.9995,1.9996
EURSGD,20050726,141900,1.9997,2.0001,1.9997,2.0001
EURSGD,20050726,142000,2.0002,2.0002,2.0001,2.0001
EURSGD,20050726,142100,2.0000,2.0002,2.0000,2.0002
EURSGD,20050726,142200,2.0003,2.0009,2.0003,2.0009
EURSGD,20050726,142300,2.0009,2.0009,2.0009,2.0009
EURSGD,20050726,142400,2.0009,2.0010,2.0009,2.0010
EURSGD,20050726,142500,2.0010,2.0010,2.0008,2.0008
EURSGD,20050726,142600,2.0008,2.0008,2.0005,2.0006
EURSGD,20050726,142700,2.0008,2.0008,2.0005,2.0005
EURSGD,20050726,142800,2.0005,2.0005,2.0005,2.0005
EURSGD,20050726,142900,2.0003,2.0003,2.0000,2.0000
EURSGD,20050726,143000,2.0000,2.0001,2.0000,2.0001
EURSGD,20050726,143100,2.0002,2.0003,2.0002,2.0003
EURSGD,20050726,143200,2.0003,2.0003,2.0003,2.0003
EURSGD,20050726,143300,2.0004,2.0004,2.0002,2.0002
EURSGD,20050726,143400,2.0000,2.0001,2.0000,2.0001
EURSGD,20050726,143500,2.0003,2.0007,2.0003,2.0007
EURSGD,20050726,143600,2.0008,2.0011,2.0008,2.0010
EURSGD,20050726,143700,2.0010,2.0011,2.0010,2.0011
EURSGD,20050726,143800,2.0011,2.0011,2.0006,2.0006
EURSGD,20050726,143900,2.0005,2.0005,2.0002,2.0004
EURSGD,20050726,144000,2.0004,2.0007,2.0004,2.0007
EURSGD,20050726,144100,2.0007,2.0007,2.0005,2.0005
EURSGD,20050726,144200,2.0004,2.0004,2.0003,2.0003
EURSGD,20050726,144300,2.0006,2.0009,2.0006,2.0008
EURSGD,20050726,144400,2.0009,2.0009,2.0008,2.0008
EURSGD,20050726,144500,2.0008,2.0010,2.0008,2.0010
EURSGD,20050726,144600,2.0009,2.0009,2.0007,2.0007
EURSGD,20050726,144700,2.0007,2.0008,2.0007,2.0008
EURSGD,20050726,144800,2.0008,2.0010,2.0008,2.0009
EURSGD,20050726,144900,2.0007,2.0007,2.0005,2.0006
EURSGD,20050726,145000,2.0005,2.0005,2.0004,2.0004
EURSGD,20050726,145100,2.0004,2.0005,2.0004,2.0005
EURSGD,20050726,145200,2.0005,2.0005,2.0000,2.0001
EURSGD,20050726,145300,2.0003,2.0003,2.0001,2.0001
EURSGD,20050726,145400,2.0001,2.0001,2.0000,2.0000
EURSGD,20050726,145500,1.9998,1.9998,1.9997,1.9997
EURSGD,20050726,145600,1.9995,1.9997,1.9995,1.9997
EURSGD,20050726,145700,1.9997,1.9998,1.9997,1.9998
EURSGD,20050726,145800,1.9999,2.0000,1.9999,2.0000
EURSGD,20050726,145900,2.0001,2.0007,2.0001,2.0007
EURSGD,20050726,150000,2.0008,2.0010,2.0008,2.0010
EURSGD,20050726,150100,2.0009,2.0012,2.0008,2.0012
EURSGD,20050726,150200,2.0013,2.0019,2.0013,2.0019
EURSGD,20050726,150300,2.0021,2.0021,2.0019,2.0019
EURSGD,20050726,150400,2.0019,2.0019,2.0012,2.0012
EURSGD,20050726,150500,2.0011,2.0015,2.0011,2.0015
EURSGD,20050726,150600,2.0013,2.0015,2.0013,2.0015
EURSGD,20050726,150700,2.0015,2.0015,2.0012,2.0012
EURSGD,20050726,150800,2.0012,2.0012,2.0011,2.0011
EURSGD,20050726,150900,2.0012,2.0013,2.0012,2.0013
EURSGD,20050726,151000,2.0013,2.0013,2.0013,2.0013
EURSGD,20050726,151100,2.0013,2.0016,2.0013,2.0016
EURSGD,20050726,151200,2.0018,2.0022,2.0018,2.0022
EURSGD,20050726,151300,2.0022,2.0022,2.0020,2.0020
EURSGD,20050726,151400,2.0019,2.0019,2.0016,2.0016
EURSGD,20050726,151500,2.0016,2.0018,2.0016,2.0018
EURSGD,20050726,151600,2.0018,2.0021,2.0018,2.0021
EURSGD,20050726,151700,2.0020,2.0022,2.0020,2.0022
EURSGD,20050726,151800,2.0022,2.0022,2.0021,2.0021
EURSGD,20050726,151900,2.0020,2.0020,2.0016,2.0016
EURSGD,20050726,152000,2.0015,2.0018,2.0015,2.0018
EURSGD,20050726,152100,2.0019,2.0020,2.0018,2.0018
EURSGD,20050726,152200,2.0018,2.0018,2.0018,2.0018
EURSGD,20050726,152300,2.0020,2.0020,2.0020,2.0020
EURSGD,20050726,152400,2.0022,2.0022,2.0015,2.0015
EURSGD,20050726,152500,2.0017,2.0018,2.0013,2.0013
EURSGD,20050726,152600,2.0013,2.0013,2.0012,2.0012
EURSGD,20050726,152700,2.0012,2.0013,2.0012,2.0012
EURSGD,20050726,152800,2.0011,2.0011,2.0008,2.0008
EURSGD,20050726,152900,2.0007,2.0010,2.0007,2.0010
EURSGD,20050726,153000,2.0010,2.0010,2.0008,2.0008
EURSGD,20050726,153100,2.0007,2.0009,2.0007,2.0009
EURSGD,20050726,153200,2.0009,2.0010,2.0009,2.0010
EURSGD,20050726,153300,2.0010,2.0010,2.0010,2.0010
EURSGD,20050726,153400,2.0008,2.0008,2.0005,2.0005
EURSGD,20050726,153500,2.0005,2.0007,2.0005,2.0007
EURSGD,20050726,153600,2.0008,2.0008,2.0008,2.0008
EURSGD,20050726,153700,2.0006,2.0007,2.0005,2.0007
EURSGD,20050726,153800,2.0008,2.0010,2.0008,2.0010
EURSGD,20050726,153900,2.0013,2.0013,2.0010,2.0010
EURSGD,20050726,154000,2.0008,2.0008,2.0006,2.0008
EURSGD,20050726,154100,2.0008,2.0008,2.0005,2.0005
EURSGD,20050726,154200,2.0005,2.0005,2.0004,2.0005
EURSGD,20050726,154300,2.0006,2.0006,2.0004,2.0004
EURSGD,20050726,154400,2.0004,2.0004,2.0003,2.0003
EURSGD,20050726,154500,2.0003,2.0003,2.0002,2.0003
EURSGD,20050726,154600,2.0004,2.0004,2.0004,2.0004
EURSGD,20050726,154700,2.0004,2.0005,2.0003,2.0005
EURSGD,20050726,154800,2.0007,2.0010,2.0007,2.0010
EURSGD,20050726,154900,2.0011,2.0020,2.0011,2.0020
EURSGD,20050726,155000,2.0022,2.0026,2.0022,2.0026
EURSGD,20050726,155100,2.0025,2.0025,2.0021,2.0021
EURSGD,20050726,155200,2.0020,2.0020,2.0017,2.0017
EURSGD,20050726,155300,2.0017,2.0017,2.0012,2.0012
EURSGD,20050726,155400,2.0012,2.0014,2.0012,2.0014
EURSGD,20050726,155500,2.0013,2.0013,2.0011,2.0011
EURSGD,20050726,155600,2.0010,2.0010,2.0008,2.0009
EURSGD,20050726,155700,2.0010,2.0015,2.0010,2.0015
EURSGD,20050726,155800,2.0015,2.0015,2.0015,2.0015
EURSGD,20050726,155900,2.0016,2.0016,2.0015,2.0015
EURSGD,20050726,160000,2.0014,2.0014,2.0011,2.0011
EURSGD,20050726,160100,2.0009,2.0028,2.0009,2.0028
EURSGD,20050726,160200,2.0031,2.0047,2.0031,2.0045
EURSGD,20050726,160300,2.0044,2.0044,2.0030,2.0030
EURSGD,20050726,160400,2.0030,2.0030,2.0026,2.0026
EURSGD,20050726,160500,2.0026,2.0028,2.0026,2.0028
EURSGD,20050726,160600,2.0029,2.0030,2.0025,2.0026
EURSGD,20050726,160700,2.0027,2.0030,2.0027,2.0030
EURSGD,20050726,160800,2.0030,2.0035,2.0030,2.0034
EURSGD,20050726,160900,2.0036,2.0039,2.0036,2.0039
EURSGD,20050726,161000,2.0039,2.0044,2.0039,2.0044
EURSGD,20050726,161100,2.0043,2.0043,2.0035,2.0035
EURSGD,20050726,161200,2.0034,2.0036,2.0034,2.0036
EURSGD,20050726,161300,2.0036,2.0036,2.0035,2.0035
EURSGD,20050726,161400,2.0033,2.0034,2.0033,2.0034
EURSGD,20050726,161500,2.0034,2.0034,2.0033,2.0034
EURSGD,20050726,161600,2.0035,2.0040,2.0035,2.0040
EURSGD,20050726,161700,2.0039,2.0044,2.0038,2.0044
EURSGD,20050726,161800,2.0044,2.0045,2.0044,2.0045
EURSGD,20050726,161900,2.0044,2.0044,2.0038,2.0038
EURSGD,20050726,162000,2.0038,2.0039,2.0036,2.0039
EURSGD,20050726,162100,2.0040,2.0047,2.0040,2.0046
EURSGD,20050726,162200,2.0046,2.0049,2.0046,2.0049
EURSGD,20050726,162300,2.0050,2.0056,2.0050,2.0056
EURSGD,20050726,162400,2.0059,2.0061,2.0059,2.0060
EURSGD,20050726,162500,2.0060,2.0060,2.0057,2.0057
EURSGD,20050726,162600,2.0057,2.0058,2.0057,2.0057
EURSGD,20050726,162700,2.0057,2.0057,2.0055,2.0055
EURSGD,20050726,162800,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,162900,2.0053,2.0054,2.0053,2.0054
EURSGD,20050726,163000,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,163100,2.0059,2.0065,2.0059,2.0065
EURSGD,20050726,163200,2.0067,2.0071,2.0067,2.0071
EURSGD,20050726,163300,2.0068,2.0068,2.0064,2.0066
EURSGD,20050726,163400,2.0067,2.0068,2.0067,2.0068
EURSGD,20050726,163500,2.0069,2.0070,2.0068,2.0068
EURSGD,20050726,163600,2.0068,2.0068,2.0067,2.0067
EURSGD,20050726,163700,2.0066,2.0066,2.0063,2.0063
EURSGD,20050726,163800,2.0063,2.0063,2.0062,2.0062
EURSGD,20050726,163900,2.0061,2.0062,2.0061,2.0061
EURSGD,20050726,164000,2.0060,2.0060,2.0059,2.0060
EURSGD,20050726,164100,2.0059,2.0059,2.0058,2.0058
EURSGD,20050726,164200,2.0058,2.0064,2.0058,2.0064
EURSGD,20050726,164300,2.0065,2.0065,2.0060,2.0060
EURSGD,20050726,164400,2.0060,2.0060,2.0055,2.0055
EURSGD,20050726,164500,2.0055,2.0059,2.0055,2.0059
EURSGD,20050726,164600,2.0058,2.0058,2.0057,2.0057
EURSGD,20050726,164700,2.0057,2.0057,2.0056,2.0057
EURSGD,20050726,164800,2.0057,2.0058,2.0057,2.0058
EURSGD,20050726,164900,2.0060,2.0060,2.0060,2.0060
EURSGD,20050726,165000,2.0060,2.0060,2.0059,2.0059
EURSGD,20050726,165100,2.0059,2.0059,2.0057,2.0057
EURSGD,20050726,165200,2.0057,2.0057,2.0050,2.0050
EURSGD,20050726,165300,2.0050,2.0051,2.0048,2.0048
EURSGD,20050726,165400,2.0047,2.0055,2.0044,2.0055
EURSGD,20050726,165500,2.0061,2.0062,2.0061,2.0062
EURSGD,20050726,165600,2.0061,2.0061,2.0060,2.0060
EURSGD,20050726,165700,2.0061,2.0062,2.0061,2.0062
EURSGD,20050726,165800,2.0062,2.0064,2.0062,2.0064
EURSGD,20050726,165900,2.0064,2.0065,2.0064,2.0065
EURSGD,20050726,170000,2.0065,2.0065,2.0057,2.0057
EURSGD,20050726,170100,2.0056,2.0056,2.0056,2.0056
EURSGD,20050726,170200,2.0057,2.0059,2.0057,2.0058
EURSGD,20050726,170300,2.0058,2.0058,2.0055,2.0055
EURSGD,20050726,170400,2.0054,2.0054,2.0054,2.0054
EURSGD,20050726,170500,2.0054,2.0054,2.0052,2.0052
EURSGD,20050726,170600,2.0052,2.0053,2.0052,2.0053
EURSGD,20050726,170700,2.0054,2.0057,2.0054,2.0057
EURSGD,20050726,170800,2.0058,2.0062,2.0058,2.0062
EURSGD,20050726,170900,2.0062,2.0062,2.0060,2.0062
EURSGD,20050726,171000,2.0063,2.0063,2.0060,2.0060
EURSGD,20050726,171100,2.0060,2.0060,2.0059,2.0059
EURSGD,20050726,171200,2.0058,2.0058,2.0057,2.0058
EURSGD,20050726,171300,2.0058,2.0058,2.0058,2.0058
EURSGD,20050726,171400,2.0057,2.0058,2.0056,2.0058
EURSGD,20050726,171500,2.0059,2.0062,2.0059,2.0062
EURSGD,20050726,171600,2.0063,2.0066,2.0063,2.0064
EURSGD,20050726,171700,2.0063,2.0063,2.0056,2.0056
EURSGD,20050726,171800,2.0055,2.0055,2.0049,2.0049
EURSGD,20050726,171900,2.0048,2.0050,2.0047,2.0050
EURSGD,20050726,172000,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,172100,2.0051,2.0054,2.0051,2.0054
EURSGD,20050726,172200,2.0055,2.0055,2.0053,2.0053
EURSGD,20050726,172300,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,172400,2.0052,2.0052,2.0050,2.0050
EURSGD,20050726,172500,2.0049,2.0049,2.0046,2.0046
EURSGD,20050726,172600,2.0045,2.0045,2.0043,2.0043
EURSGD,20050726,172700,2.0043,2.0043,2.0041,2.0041
EURSGD,20050726,172800,2.0043,2.0044,2.0043,2.0043
EURSGD,20050726,172900,2.0041,2.0041,2.0039,2.0039
EURSGD,20050726,173000,2.0040,2.0045,2.0040,2.0045
EURSGD,20050726,173100,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,173200,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,173300,2.0045,2.0046,2.0045,2.0045
EURSGD,20050726,173400,2.0045,2.0052,2.0045,2.0052
EURSGD,20050726,173500,2.0053,2.0055,2.0053,2.0055
EURSGD,20050726,173600,2.0055,2.0055,2.0054,2.0055
EURSGD,20050726,173700,2.0055,2.0056,2.0055,2.0056
EURSGD,20050726,173800,2.0056,2.0057,2.0056,2.0057
EURSGD,20050726,173900,2.0057,2.0057,2.0056,2.0056
EURSGD,20050726,174000,2.0056,2.0056,2.0053,2.0053
EURSGD,20050726,174100,2.0053,2.0053,2.0052,2.0052
EURSGD,20050726,174200,2.0052,2.0053,2.0052,2.0053
EURSGD,20050726,174300,2.0053,2.0054,2.0053,2.0054
EURSGD,20050726,174400,2.0048,2.0048,2.0047,2.0047
EURSGD,20050726,174500,2.0046,2.0046,2.0037,2.0037
EURSGD,20050726,174600,2.0036,2.0036,2.0025,2.0025
EURSGD,20050726,174700,2.0024,2.0024,2.0023,2.0024
EURSGD,20050726,174800,2.0024,2.0025,2.0024,2.0025
EURSGD,20050726,174900,2.0025,2.0027,2.0025,2.0027
EURSGD,20050726,175000,2.0027,2.0028,2.0026,2.0026
EURSGD,20050726,175100,2.0027,2.0029,2.0027,2.0029
EURSGD,20050726,175200,2.0028,2.0028,2.0028,2.0028
EURSGD,20050726,175300,2.0027,2.0027,2.0027,2.0027
EURSGD,20050726,175400,2.0027,2.0027,2.0027,2.0027
EURSGD,20050726,175500,2.0027,2.0027,2.0027,2.0027
EURSGD,20050726,175600,2.0027,2.0027,2.0026,2.0026
EURSGD,20050726,175700,2.0027,2.0028,2.0026,2.0026
EURSGD,20050726,175800,2.0024,2.0024,2.0019,2.0019
EURSGD,20050726,175900,2.0018,2.0018,2.0013,2.0013
EURSGD,20050726,180000,2.0012,2.0025,2.0012,2.0024
EURSGD,20050726,180100,2.0024,2.0024,2.0024,2.0024
EURSGD,20050726,180200,2.0024,2.0028,2.0024,2.0028
EURSGD,20050726,180300,2.0024,2.0024,2.0016,2.0016
EURSGD,20050726,180400,2.0016,2.0016,2.0016,2.0016
EURSGD,20050726,180500,2.0016,2.0016,2.0016,2.0016
EURSGD,20050726,180600,2.0017,2.0018,2.0017,2.0018
EURSGD,20050726,180700,2.0018,2.0018,2.0018,2.0018
EURSGD,20050726,180800,2.0018,2.0018,2.0018,2.0018
EURSGD,20050726,180900,2.0022,2.0023,2.0022,2.0023
EURSGD,20050726,181000,2.0023,2.0023,2.0021,2.0021
EURSGD,20050726,181100,2.0021,2.0021,2.0021,2.0021
EURSGD,20050726,181200,2.0021,2.0021,2.0019,2.0019
EURSGD,20050726,181300,2.0018,2.0020,2.0018,2.0020
EURSGD,20050726,181400,2.0019,2.0019,2.0018,2.0018
EURSGD,20050726,181500,2.0018,2.0018,2.0017,2.0017
EURSGD,20050726,181600,2.0018,2.0020,2.0018,2.0020
EURSGD,20050726,181700,2.0020,2.0022,2.0020,2.0022
EURSGD,20050726,181800,2.0023,2.0023,2.0022,2.0022
EURSGD,20050726,181900,2.0022,2.0022,2.0020,2.0020
EURSGD,20050726,182000,2.0019,2.0019,2.0018,2.0018
EURSGD,20050726,182100,2.0017,2.0017,2.0015,2.0015
EURSGD,20050726,182200,2.0015,2.0016,2.0015,2.0016
EURSGD,20050726,182300,2.0016,2.0017,2.0016,2.0017
EURSGD,20050726,182400,2.0018,2.0019,2.0018,2.0019
EURSGD,20050726,182500,2.0019,2.0019,2.0019,2.0019
EURSGD,20050726,182600,2.0019,2.0024,2.0019,2.0024
EURSGD,20050726,182700,2.0024,2.0024,2.0024,2.0024
EURSGD,20050726,182800,2.0024,2.0024,2.0024,2.0024
EURSGD,20050726,182900,2.0024,2.0024,2.0024,2.0024
EURSGD,20050726,183000,2.0024,2.0028,2.0024,2.0028
EURSGD,20050726,183100,2.0029,2.0031,2.0029,2.0031
EURSGD,20050726,183200,2.0031,2.0032,2.0030,2.0032
EURSGD,20050726,183300,2.0034,2.0036,2.0034,2.0036
EURSGD,20050726,183400,2.0039,2.0039,2.0039,2.0039
EURSGD,20050726,183500,2.0039,2.0039,2.0036,2.0036
EURSGD,20050726,183600,2.0036,2.0036,2.0034,2.0034
EURSGD,20050726,183700,2.0034,2.0037,2.0034,2.0037
EURSGD,20050726,183800,2.0038,2.0038,2.0038,2.0038
EURSGD,20050726,183900,2.0038,2.0038,2.0037,2.0037
EURSGD,20050726,184000,2.0036,2.0044,2.0036,2.0044
EURSGD,20050726,184100,2.0044,2.0046,2.0044,2.0046
EURSGD,20050726,184200,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,184300,2.0046,2.0046,2.0045,2.0045
EURSGD,20050726,184400,2.0044,2.0044,2.0040,2.0040
EURSGD,20050726,184500,2.0040,2.0040,2.0040,2.0040
EURSGD,20050726,184600,2.0040,2.0040,2.0040,2.0040
EURSGD,20050726,184700,2.0040,2.0040,2.0039,2.0039
EURSGD,20050726,184800,2.0039,2.0039,2.0038,2.0038
EURSGD,20050726,184900,2.0038,2.0038,2.0036,2.0036
EURSGD,20050726,185000,2.0036,2.0038,2.0036,2.0038
EURSGD,20050726,185100,2.0039,2.0043,2.0039,2.0043
EURSGD,20050726,185200,2.0041,2.0041,2.0041,2.0041
EURSGD,20050726,185300,2.0042,2.0044,2.0042,2.0044
EURSGD,20050726,185400,2.0045,2.0049,2.0045,2.0049
EURSGD,20050726,185500,2.0050,2.0056,2.0050,2.0056
EURSGD,20050726,185600,2.0057,2.0061,2.0057,2.0061
EURSGD,20050726,185700,2.0061,2.0061,2.0061,2.0061
EURSGD,20050726,185800,2.0060,2.0060,2.0058,2.0058
EURSGD,20050726,185900,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,190000,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,190100,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,190200,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,190300,2.0058,2.0061,2.0058,2.0061
EURSGD,20050726,190400,2.0061,2.0061,2.0059,2.0059
EURSGD,20050726,190500,2.0058,2.0058,2.0054,2.0054
EURSGD,20050726,190600,2.0053,2.0053,2.0052,2.0052
EURSGD,20050726,190700,2.0051,2.0051,2.0049,2.0049
EURSGD,20050726,190800,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,190900,2.0050,2.0053,2.0050,2.0053
EURSGD,20050726,191000,2.0054,2.0054,2.0054,2.0054
EURSGD,20050726,191100,2.0054,2.0054,2.0054,2.0054
EURSGD,20050726,191200,2.0054,2.0054,2.0054,2.0054
EURSGD,20050726,191300,2.0054,2.0054,2.0051,2.0051
EURSGD,20050726,191400,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,191500,2.0053,2.0053,2.0053,2.0053
EURSGD,20050726,191600,2.0053,2.0054,2.0053,2.0054
EURSGD,20050726,191700,2.0054,2.0054,2.0054,2.0054
EURSGD,20050726,191800,2.0054,2.0054,2.0054,2.0054
EURSGD,20050726,191900,2.0054,2.0054,2.0053,2.0054
EURSGD,20050726,192000,2.0054,2.0055,2.0054,2.0055
EURSGD,20050726,192100,2.0055,2.0055,2.0054,2.0054
EURSGD,20050726,192200,2.0054,2.0055,2.0054,2.0055
EURSGD,20050726,192300,2.0057,2.0059,2.0057,2.0059
EURSGD,20050726,192400,2.0058,2.0058,2.0057,2.0057
EURSGD,20050726,192500,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,192600,2.0060,2.0060,2.0060,2.0060
EURSGD,20050726,192700,2.0062,2.0069,2.0062,2.0069
EURSGD,20050726,192800,2.0069,2.0069,2.0066,2.0066
EURSGD,20050726,192900,2.0064,2.0064,2.0063,2.0063
EURSGD,20050726,193000,2.0063,2.0064,2.0062,2.0064
EURSGD,20050726,193100,2.0065,2.0065,2.0065,2.0065
EURSGD,20050726,193200,2.0066,2.0066,2.0066,2.0066
EURSGD,20050726,193300,2.0067,2.0068,2.0063,2.0063
EURSGD,20050726,193400,2.0061,2.0061,2.0057,2.0057
EURSGD,20050726,193500,2.0057,2.0057,2.0053,2.0053
EURSGD,20050726,193600,2.0052,2.0052,2.0051,2.0051
EURSGD,20050726,193700,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,193800,2.0050,2.0050,2.0048,2.0048
EURSGD,20050726,193900,2.0048,2.0051,2.0048,2.0051
EURSGD,20050726,194000,2.0051,2.0052,2.0051,2.0052
EURSGD,20050726,194100,2.0053,2.0054,2.0053,2.0054
EURSGD,20050726,194200,2.0055,2.0057,2.0055,2.0057
EURSGD,20050726,194300,2.0058,2.0058,2.0056,2.0056
EURSGD,20050726,194400,2.0056,2.0056,2.0054,2.0054
EURSGD,20050726,194500,2.0054,2.0054,2.0053,2.0053
EURSGD,20050726,194600,2.0052,2.0052,2.0050,2.0050
EURSGD,20050726,194700,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,194800,2.0050,2.0053,2.0050,2.0053
EURSGD,20050726,194900,2.0053,2.0055,2.0053,2.0055
EURSGD,20050726,195000,2.0055,2.0057,2.0055,2.0057
EURSGD,20050726,195100,2.0057,2.0060,2.0057,2.0060
EURSGD,20050726,195200,2.0062,2.0064,2.0062,2.0064
EURSGD,20050726,195300,2.0064,2.0064,2.0064,2.0064
EURSGD,20050726,195400,2.0063,2.0064,2.0063,2.0064
EURSGD,20050726,195500,2.0065,2.0065,2.0064,2.0064
EURSGD,20050726,195600,2.0064,2.0064,2.0064,2.0064
EURSGD,20050726,195700,2.0064,2.0064,2.0063,2.0063
EURSGD,20050726,195800,2.0061,2.0061,2.0060,2.0060
EURSGD,20050726,195900,2.0060,2.0060,2.0060,2.0060
EURSGD,20050726,200000,2.0061,2.0062,2.0061,2.0062
EURSGD,20050726,200100,2.0062,2.0062,2.0060,2.0060
EURSGD,20050726,200200,2.0061,2.0062,2.0061,2.0062
EURSGD,20050726,200300,2.0062,2.0062,2.0061,2.0061
EURSGD,20050726,200400,2.0061,2.0062,2.0061,2.0062
EURSGD,20050726,200500,2.0062,2.0062,2.0061,2.0061
EURSGD,20050726,200600,2.0060,2.0061,2.0060,2.0061
EURSGD,20050726,200700,2.0059,2.0059,2.0057,2.0057
EURSGD,20050726,200800,2.0057,2.0057,2.0053,2.0053
EURSGD,20050726,200900,2.0053,2.0053,2.0049,2.0049
EURSGD,20050726,201000,2.0049,2.0051,2.0049,2.0051
EURSGD,20050726,201100,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,201200,2.0051,2.0053,2.0051,2.0053
EURSGD,20050726,201300,2.0054,2.0057,2.0054,2.0057
EURSGD,20050726,201400,2.0057,2.0057,2.0055,2.0055
EURSGD,20050726,201500,2.0055,2.0060,2.0055,2.0060
EURSGD,20050726,201600,2.0060,2.0062,2.0060,2.0062
EURSGD,20050726,201700,2.0061,2.0061,2.0061,2.0061
EURSGD,20050726,201800,2.0061,2.0062,2.0061,2.0062
EURSGD,20050726,201900,2.0062,2.0062,2.0061,2.0061
EURSGD,20050726,202000,2.0061,2.0063,2.0061,2.0063
EURSGD,20050726,202100,2.0064,2.0065,2.0064,2.0065
EURSGD,20050726,202200,2.0065,2.0065,2.0065,2.0065
EURSGD,20050726,202300,2.0065,2.0065,2.0065,2.0065
EURSGD,20050726,202400,2.0064,2.0065,2.0064,2.0065
EURSGD,20050726,202500,2.0065,2.0065,2.0065,2.0065
EURSGD,20050726,202600,2.0062,2.0062,2.0061,2.0061
EURSGD,20050726,202700,2.0061,2.0061,2.0060,2.0060
EURSGD,20050726,202800,2.0060,2.0061,2.0060,2.0061
EURSGD,20050726,202900,2.0062,2.0062,2.0061,2.0061
EURSGD,20050726,203000,2.0061,2.0061,2.0059,2.0059
EURSGD,20050726,203100,2.0058,2.0058,2.0058,2.0058
EURSGD,20050726,203200,2.0058,2.0058,2.0058,2.0058
EURSGD,20050726,203300,2.0057,2.0058,2.0057,2.0058
EURSGD,20050726,203400,2.0058,2.0058,2.0058,2.0058
EURSGD,20050726,203500,2.0058,2.0058,2.0057,2.0057
EURSGD,20050726,203600,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,203700,2.0057,2.0058,2.0057,2.0058
EURSGD,20050726,203800,2.0059,2.0060,2.0059,2.0060
EURSGD,20050726,203900,2.0058,2.0058,2.0057,2.0057
EURSGD,20050726,204000,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,204100,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,204200,2.0058,2.0058,2.0057,2.0057
EURSGD,20050726,204300,2.0058,2.0058,2.0057,2.0057
EURSGD,20050726,204400,2.0056,2.0056,2.0053,2.0053
EURSGD,20050726,204500,2.0053,2.0053,2.0053,2.0053
EURSGD,20050726,204600,2.0053,2.0053,2.0053,2.0053
EURSGD,20050726,204700,2.0053,2.0054,2.0053,2.0054
EURSGD,20050726,204800,2.0054,2.0054,2.0054,2.0054
EURSGD,20050726,204900,2.0054,2.0054,2.0052,2.0052
EURSGD,20050726,205000,2.0052,2.0053,2.0052,2.0052
EURSGD,20050726,205100,2.0051,2.0052,2.0051,2.0052
EURSGD,20050726,205200,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,205300,2.0052,2.0052,2.0051,2.0051
EURSGD,20050726,205400,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,205500,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,205600,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,205700,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,205800,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,205900,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,210000,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,210100,2.0052,2.0053,2.0052,2.0053
EURSGD,20050726,210200,2.0052,2.0052,2.0051,2.0051
EURSGD,20050726,210300,2.0051,2.0052,2.0051,2.0052
EURSGD,20050726,210400,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,210500,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,210600,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,210700,2.0051,2.0052,2.0051,2.0052
EURSGD,20050726,210800,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,210900,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,211000,2.0053,2.0053,2.0053,2.0053
EURSGD,20050726,211100,2.0054,2.0055,2.0054,2.0055
EURSGD,20050726,211200,2.0055,2.0057,2.0055,2.0057
EURSGD,20050726,211300,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,211400,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,211500,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,211600,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,211700,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,211800,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,211900,2.0057,2.0057,2.0056,2.0056
EURSGD,20050726,212000,2.0056,2.0057,2.0056,2.0057
EURSGD,20050726,212100,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,212200,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,212300,2.0057,2.0057,2.0057,2.0057
EURSGD,20050726,212400,2.0058,2.0058,2.0058,2.0058
EURSGD,20050726,212500,2.0058,2.0058,2.0055,2.0055
EURSGD,20050726,212600,2.0055,2.0055,2.0055,2.0055
EURSGD,20050726,212700,2.0054,2.0054,2.0054,2.0054
EURSGD,20050726,212800,2.0054,2.0054,2.0053,2.0053
EURSGD,20050726,212900,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,213000,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,213100,2.0052,2.0053,2.0052,2.0053
EURSGD,20050726,213200,2.0053,2.0054,2.0052,2.0052
EURSGD,20050726,213300,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,213400,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,213500,2.0050,2.0050,2.0048,2.0048
EURSGD,20050726,213600,2.0048,2.0048,2.0047,2.0047
EURSGD,20050726,213700,2.0046,2.0046,2.0044,2.0044
EURSGD,20050726,213800,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,213900,2.0044,2.0044,2.0043,2.0043
EURSGD,20050726,214000,2.0043,2.0043,2.0037,2.0037
EURSGD,20050726,214100,2.0036,2.0036,2.0034,2.0034
EURSGD,20050726,214200,2.0034,2.0038,2.0034,2.0038
EURSGD,20050726,214300,2.0038,2.0038,2.0038,2.0038
EURSGD,20050726,214400,2.0036,2.0036,2.0031,2.0031
EURSGD,20050726,214500,2.0030,2.0032,2.0030,2.0032
EURSGD,20050726,214600,2.0033,2.0033,2.0033,2.0033
EURSGD,20050726,214700,2.0036,2.0038,2.0036,2.0038
EURSGD,20050726,214800,2.0041,2.0042,2.0041,2.0042
EURSGD,20050726,214900,2.0043,2.0043,2.0041,2.0041
EURSGD,20050726,215000,2.0041,2.0041,2.0041,2.0041
EURSGD,20050726,215100,2.0039,2.0039,2.0039,2.0039
EURSGD,20050726,215200,2.0039,2.0039,2.0038,2.0039
EURSGD,20050726,215300,2.0039,2.0039,2.0039,2.0039
EURSGD,20050726,215400,2.0039,2.0039,2.0039,2.0039
EURSGD,20050726,215500,2.0039,2.0039,2.0039,2.0039
EURSGD,20050726,215600,2.0040,2.0040,2.0040,2.0040
EURSGD,20050726,215700,2.0040,2.0040,2.0039,2.0039
EURSGD,20050726,215800,2.0039,2.0045,2.0039,2.0045
EURSGD,20050726,215900,2.0045,2.0050,2.0045,2.0050
EURSGD,20050726,220000,2.0050,2.0050,2.0047,2.0047
EURSGD,20050726,220100,2.0047,2.0047,2.0046,2.0046
EURSGD,20050726,220200,2.0046,2.0046,2.0046,2.0046
EURSGD,20050726,220300,2.0047,2.0048,2.0047,2.0048
EURSGD,20050726,220400,2.0048,2.0049,2.0048,2.0049
EURSGD,20050726,220500,2.0049,2.0049,2.0049,2.0049
EURSGD,20050726,220600,2.0049,2.0049,2.0048,2.0048
EURSGD,20050726,220700,2.0048,2.0048,2.0048,2.0048
EURSGD,20050726,220800,2.0048,2.0048,2.0048,2.0048
EURSGD,20050726,220900,2.0049,2.0049,2.0048,2.0048
EURSGD,20050726,221000,2.0047,2.0047,2.0046,2.0046
EURSGD,20050726,221100,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,221200,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,221300,2.0045,2.0046,2.0045,2.0046
EURSGD,20050726,221400,2.0046,2.0047,2.0046,2.0047
EURSGD,20050726,221500,2.0048,2.0050,2.0048,2.0050
EURSGD,20050726,221600,2.0050,2.0051,2.0050,2.0051
EURSGD,20050726,221700,2.0051,2.0053,2.0051,2.0053
EURSGD,20050726,221800,2.0053,2.0053,2.0053,2.0053
EURSGD,20050726,221900,2.0053,2.0053,2.0053,2.0053
EURSGD,20050726,222000,2.0053,2.0053,2.0052,2.0052
EURSGD,20050726,222100,2.0052,2.0052,2.0051,2.0051
EURSGD,20050726,222200,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,222300,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,222400,2.0050,2.0050,2.0049,2.0049
EURSGD,20050726,222500,2.0049,2.0049,2.0048,2.0048
EURSGD,20050726,222600,2.0048,2.0048,2.0047,2.0047
EURSGD,20050726,222700,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,222800,2.0047,2.0047,2.0045,2.0045
EURSGD,20050726,222900,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,223000,2.0045,2.0047,2.0045,2.0047
EURSGD,20050726,223100,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,223200,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,223300,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,223400,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,223500,2.0047,2.0049,2.0047,2.0049
EURSGD,20050726,223600,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,223700,2.0050,2.0050,2.0048,2.0048
EURSGD,20050726,223800,2.0048,2.0050,2.0048,2.0050
EURSGD,20050726,223900,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,224000,2.0050,2.0052,2.0050,2.0052
EURSGD,20050726,224100,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,224200,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,224300,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,224400,2.0052,2.0052,2.0052,2.0052
EURSGD,20050726,224500,2.0052,2.0052,2.0051,2.0051
EURSGD,20050726,224600,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,224700,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,224800,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,224900,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,225000,2.0050,2.0051,2.0050,2.0051
EURSGD,20050726,225100,2.0050,2.0050,2.0049,2.0049
EURSGD,20050726,225200,2.0049,2.0050,2.0049,2.0050
EURSGD,20050726,225300,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,225400,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,225500,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,225600,2.0048,2.0048,2.0048,2.0048
EURSGD,20050726,225700,2.0048,2.0048,2.0043,2.0043
EURSGD,20050726,225800,2.0042,2.0042,2.0040,2.0040
EURSGD,20050726,225900,2.0041,2.0042,2.0041,2.0042
EURSGD,20050726,230000,2.0042,2.0044,2.0042,2.0044
EURSGD,20050726,230100,2.0045,2.0045,2.0044,2.0044
EURSGD,20050726,230200,2.0043,2.0043,2.0042,2.0042
EURSGD,20050726,230300,2.0043,2.0043,2.0043,2.0043
EURSGD,20050726,230400,2.0043,2.0044,2.0043,2.0044
EURSGD,20050726,230500,2.0044,2.0046,2.0044,2.0046
EURSGD,20050726,230600,2.0046,2.0048,2.0046,2.0048
EURSGD,20050726,230700,2.0048,2.0049,2.0048,2.0049
EURSGD,20050726,230800,2.0049,2.0049,2.0048,2.0048
EURSGD,20050726,230900,2.0048,2.0048,2.0046,2.0046
EURSGD,20050726,231000,2.0046,2.0049,2.0046,2.0049
EURSGD,20050726,231100,2.0049,2.0052,2.0049,2.0052
EURSGD,20050726,231200,2.0052,2.0052,2.0051,2.0051
EURSGD,20050726,231300,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,231400,2.0051,2.0051,2.0049,2.0049
EURSGD,20050726,231500,2.0046,2.0046,2.0046,2.0046
EURSGD,20050726,231600,2.0046,2.0046,2.0045,2.0045
EURSGD,20050726,231700,2.0046,2.0046,2.0046,2.0046
EURSGD,20050726,231800,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,231900,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,232000,2.0045,2.0046,2.0045,2.0046
EURSGD,20050726,232100,2.0046,2.0047,2.0046,2.0047
EURSGD,20050726,232200,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,232300,2.0046,2.0046,2.0046,2.0046
EURSGD,20050726,232400,2.0046,2.0046,2.0045,2.0045
EURSGD,20050726,232500,2.0045,2.0045,2.0044,2.0044
EURSGD,20050726,232600,2.0044,2.0044,2.0044,2.0044
EURSGD,20050726,232700,2.0044,2.0045,2.0044,2.0045
EURSGD,20050726,232800,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,232900,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,233000,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,233100,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,233200,2.0045,2.0045,2.0045,2.0045
EURSGD,20050726,233300,2.0045,2.0046,2.0045,2.0046
EURSGD,20050726,233400,2.0046,2.0046,2.0046,2.0046
EURSGD,20050726,233500,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,233600,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,233700,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,233800,2.0047,2.0047,2.0047,2.0047
EURSGD,20050726,233900,2.0047,2.0049,2.0047,2.0049
EURSGD,20050726,234000,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,234100,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,234200,2.0050,2.0050,2.0049,2.0049
EURSGD,20050726,234300,2.0049,2.0050,2.0049,2.0050
EURSGD,20050726,234400,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,234500,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,234600,2.0050,2.0050,2.0050,2.0050
EURSGD,20050726,234700,2.0050,2.0051,2.0050,2.0051
EURSGD,20050726,234800,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,234900,2.0051,2.0051,2.0051,2.0051
EURSGD,20050726,235000,2.0051,2.0052,2.0051,2.0052
EURSGD,20050726,235100,2.0053,2.0055,2.0053,2.0055
EURSGD,20050726,235200,2.0055,2.0057,2.0055,2.0057
EURSGD,20050726,235300,2.0057,2.0058,2.0057,2.0058
EURSGD,20050726,235400,2.0058,2.0058,2.0058,2.0058
EURSGD,20050726,235500,2.0059,2.0060,2.0059,2.0060
EURSGD,20050726,235600,2.0061,2.0061,2.0061,2.0061
EURSGD,20050726,235700,2.0061,2.0062,2.0061,2.0062
EURSGD,20050726,235800,2.0062,2.0062,2.0062,2.0062
EURSGD,20050726,235900,2.0062,2.0062,2.0062,2.0062
EURSGD,20050727,000000,2.0062,2.0062,2.0062,2.0062
EURZAR,20050726,000100,8.006,8.007,8.006,8.007
EURZAR,20050726,000200,8.007,8.007,8.007,8.007
EURZAR,20050726,000300,8.006,8.006,8.006,8.006
EURZAR,20050726,000400,8.005,8.005,8.005,8.005
EURZAR,20050726,000500,8.005,8.005,8.005,8.005
EURZAR,20050726,000600,8.005,8.005,8.005,8.005
EURZAR,20050726,000700,8.005,8.005,8.005,8.005
EURZAR,20050726,000800,8.005,8.005,8.005,8.005
EURZAR,20050726,000900,8.005,8.005,8.005,8.005
EURZAR,20050726,001000,8.005,8.005,8.005,8.005
EURZAR,20050726,001100,8.005,8.005,8.005,8.005
EURZAR,20050726,001200,8.005,8.005,8.005,8.005
EURZAR,20050726,001300,8.005,8.005,8.004,8.004
EURZAR,20050726,001400,8.004,8.005,8.004,8.005
EURZAR,20050726,001500,8.005,8.005,8.005,8.005
EURZAR,20050726,001600,8.005,8.005,8.005,8.005
EURZAR,20050726,001700,8.005,8.005,8.005,8.005
EURZAR,20050726,001800,8.005,8.005,8.005,8.005
EURZAR,20050726,001900,8.005,8.005,8.005,8.005
EURZAR,20050726,002000,8.005,8.005,8.005,8.005
EURZAR,20050726,002100,8.004,8.004,8.004,8.004
EURZAR,20050726,002200,8.004,8.004,8.004,8.004
EURZAR,20050726,002300,8.004,8.005,8.004,8.005
EURZAR,20050726,002400,8.005,8.005,8.005,8.005
EURZAR,20050726,002500,8.005,8.005,8.005,8.005
EURZAR,20050726,002600,8.005,8.005,8.005,8.005
EURZAR,20050726,002700,8.004,8.004,8.003,8.003
EURZAR,20050726,002800,8.003,8.003,8.003,8.003
EURZAR,20050726,002900,8.003,8.003,8.003,8.003
EURZAR,20050726,003000,8.003,8.003,8.003,8.003
EURZAR,20050726,003100,8.003,8.003,8.003,8.003
EURZAR,20050726,003200,8.002,8.002,8.002,8.002
EURZAR,20050726,003300,8.002,8.002,8.001,8.002
EURZAR,20050726,003400,8.002,8.002,8.002,8.002
EURZAR,20050726,003500,8.002,8.002,8.001,8.001
EURZAR,20050726,003600,8.002,8.002,8.002,8.002
EURZAR,20050726,003700,8.002,8.002,8.002,8.002
EURZAR,20050726,003800,8.002,8.002,8.002,8.002
EURZAR,20050726,003900,8.002,8.002,8.002,8.002
EURZAR,20050726,004000,8.002,8.002,8.000,8.000
EURZAR,20050726,004100,7.999,7.999,7.999,7.999
EURZAR,20050726,004200,7.999,7.999,7.999,7.999
EURZAR,20050726,004300,7.999,7.999,7.999,7.999
EURZAR,20050726,004400,7.999,7.999,7.999,7.999
EURZAR,20050726,004500,7.999,7.999,7.999,7.999
EURZAR,20050726,004600,7.999,7.999,7.999,7.999
EURZAR,20050726,004700,7.999,7.999,7.999,7.999
EURZAR,20050726,004800,7.999,7.999,7.999,7.999
EURZAR,20050726,004900,7.997,7.997,7.997,7.997
EURZAR,20050726,005000,7.997,7.997,7.997,7.997
EURZAR,20050726,005100,7.997,7.998,7.997,7.998
EURZAR,20050726,005200,7.998,7.998,7.998,7.998
EURZAR,20050726,005300,7.998,7.999,7.998,7.999
EURZAR,20050726,005400,7.999,7.999,7.999,7.999
EURZAR,20050726,005500,7.999,7.999,7.999,7.999
EURZAR,20050726,005600,7.999,7.999,7.999,7.999
EURZAR,20050726,005700,7.999,8.000,7.999,8.000
EURZAR,20050726,005800,8.002,8.003,8.002,8.003
EURZAR,20050726,005900,8.003,8.003,8.003,8.003
EURZAR,20050726,010000,8.003,8.003,8.003,8.003
EURZAR,20050726,010100,8.003,8.003,8.002,8.002
EURZAR,20050726,010200,8.002,8.002,8.001,8.001
EURZAR,20050726,010300,8.001,8.001,8.000,8.000
EURZAR,20050726,010400,8.000,8.000,7.999,7.999
EURZAR,20050726,010500,7.999,7.999,7.999,7.999
EURZAR,20050726,010600,7.999,7.999,7.999,7.999
EURZAR,20050726,010700,7.999,7.999,7.999,7.999
EURZAR,20050726,010800,7.999,7.999,7.999,7.999
EURZAR,20050726,010900,7.999,7.999,7.999,7.999
EURZAR,20050726,011000,7.999,7.999,7.999,7.999
EURZAR,20050726,011100,7.999,7.999,7.999,7.999
EURZAR,20050726,011200,7.999,7.999,7.999,7.999
EURZAR,20050726,011300,7.999,7.999,7.999,7.999
EURZAR,20050726,011400,7.999,7.999,7.999,7.999
EURZAR,20050726,011500,7.999,7.999,7.999,7.999
EURZAR,20050726,011600,7.999,7.999,7.999,7.999
EURZAR,20050726,011700,7.999,7.999,7.999,7.999
EURZAR,20050726,011800,7.999,7.999,7.999,7.999
EURZAR,20050726,011900,7.998,7.998,7.997,7.997
EURZAR,20050726,012000,7.996,7.996,7.996,7.996
EURZAR,20050726,012100,7.996,7.996,7.996,7.996
EURZAR,20050726,012200,7.996,7.996,7.996,7.996
EURZAR,20050726,012300,7.996,7.996,7.995,7.995
EURZAR,20050726,012400,7.995,7.995,7.994,7.994
EURZAR,20050726,012500,7.994,7.994,7.994,7.994
EURZAR,20050726,012600,7.995,7.996,7.995,7.996
EURZAR,20050726,012700,7.996,7.996,7.996,7.996
EURZAR,20050726,012800,7.996,7.996,7.996,7.996
EURZAR,20050726,012900,7.996,7.996,7.995,7.995
EURZAR,20050726,013000,7.995,7.995,7.995,7.995
EURZAR,20050726,013100,7.995,7.995,7.995,7.995
EURZAR,20050726,013200,7.995,7.995,7.995,7.995
EURZAR,20050726,013300,7.995,7.996,7.995,7.996
EURZAR,20050726,013400,7.996,7.996,7.995,7.995
EURZAR,20050726,013500,7.996,7.996,7.996,7.996
EURZAR,20050726,013600,7.995,7.995,7.995,7.995
EURZAR,20050726,013700,7.995,7.996,7.995,7.996
EURZAR,20050726,013800,7.996,7.996,7.995,7.995
EURZAR,20050726,013900,7.995,7.995,7.995,7.995
EURZAR,20050726,014000,7.995,7.995,7.995,7.995
EURZAR,20050726,014100,7.995,7.995,7.995,7.995
EURZAR,20050726,014200,7.995,7.995,7.995,7.995
EURZAR,20050726,014300,7.995,7.995,7.994,7.994
EURZAR,20050726,014400,7.995,7.995,7.995,7.995
EURZAR,20050726,014500,7.995,7.995,7.994,7.994
EURZAR,20050726,014600,7.994,7.994,7.994,7.994
EURZAR,20050726,014700,7.994,7.994,7.994,7.994
EURZAR,20050726,014800,7.994,7.994,7.992,7.992
EURZAR,20050726,014900,7.992,7.993,7.992,7.992
EURZAR,20050726,015000,7.992,7.992,7.992,7.992
EURZAR,20050726,015100,7.991,7.991,7.991,7.991
EURZAR,20050726,015200,7.991,7.992,7.991,7.992
EURZAR,20050726,015300,7.993,7.994,7.993,7.994
EURZAR,20050726,015400,7.994,7.994,7.994,7.994
EURZAR,20050726,015500,7.994,7.994,7.992,7.992
EURZAR,20050726,015600,7.992,7.993,7.992,7.993
EURZAR,20050726,015700,7.993,7.993,7.992,7.992
EURZAR,20050726,015800,7.992,7.992,7.992,7.992
EURZAR,20050726,015900,7.992,7.992,7.992,7.992
EURZAR,20050726,020000,7.992,7.992,7.992,7.992
EURZAR,20050726,020100,7.992,7.992,7.992,7.992
EURZAR,20050726,020200,7.992,7.992,7.992,7.992
EURZAR,20050726,020300,7.992,7.992,7.992,7.992
EURZAR,20050726,020400,7.992,7.992,7.991,7.992
EURZAR,20050726,020500,7.992,7.992,7.991,7.991
EURZAR,20050726,020600,7.991,7.991,7.991,7.991
EURZAR,20050726,020700,7.990,7.990,7.989,7.989
EURZAR,20050726,020800,7.989,7.989,7.989,7.989
EURZAR,20050726,020900,7.989,7.989,7.989,7.989
EURZAR,20050726,021000,7.989,7.989,7.989,7.989
EURZAR,20050726,021100,7.989,7.989,7.989,7.989
EURZAR,20050726,021200,7.989,7.989,7.989,7.989
EURZAR,20050726,021300,7.989,7.989,7.989,7.989
EURZAR,20050726,021400,7.989,7.989,7.989,7.989
EURZAR,20050726,021500,7.989,7.989,7.989,7.989
EURZAR,20050726,021600,7.989,7.989,7.989,7.989
EURZAR,20050726,021700,7.989,7.989,7.989,7.989
EURZAR,20050726,021800,7.989,7.990,7.989,7.990
EURZAR,20050726,021900,7.990,7.990,7.990,7.990
EURZAR,20050726,022000,7.990,7.992,7.990,7.992
EURZAR,20050726,022100,7.992,7.992,7.991,7.991
EURZAR,20050726,022200,7.991,7.991,7.991,7.991
EURZAR,20050726,022300,7.991,7.991,7.991,7.991
EURZAR,20050726,022400,7.991,7.991,7.991,7.991
EURZAR,20050726,022500,7.991,7.991,7.991,7.991
EURZAR,20050726,022600,7.991,7.991,7.991,7.991
EURZAR,20050726,022700,7.992,7.992,7.992,7.992
EURZAR,20050726,022800,7.992,7.992,7.992,7.992
EURZAR,20050726,022900,7.992,7.992,7.991,7.991
EURZAR,20050726,023000,7.991,7.991,7.990,7.990
EURZAR,20050726,023100,7.990,7.990,7.989,7.989
EURZAR,20050726,023200,7.989,7.989,7.989,7.989
EURZAR,20050726,023300,7.989,7.989,7.989,7.989
EURZAR,20050726,023400,7.989,7.989,7.989,7.989
EURZAR,20050726,023500,7.989,7.989,7.989,7.989
EURZAR,20050726,023600,7.989,7.989,7.989,7.989
EURZAR,20050726,023700,7.989,7.989,7.989,7.989
EURZAR,20050726,023800,7.989,7.989,7.989,7.989
EURZAR,20050726,023900,7.989,7.989,7.989,7.989
EURZAR,20050726,024000,7.989,7.989,7.989,7.989
EURZAR,20050726,024100,7.990,7.990,7.989,7.989
EURZAR,20050726,024200,7.989,7.989,7.989,7.989
EURZAR,20050726,024300,7.990,7.990,7.990,7.990
EURZAR,20050726,024400,7.990,7.990,7.989,7.989
EURZAR,20050726,024500,7.989,7.989,7.989,7.989
EURZAR,20050726,024600,7.989,7.989,7.989,7.989
EURZAR,20050726,024700,7.989,7.989,7.989,7.989
EURZAR,20050726,024800,7.989,7.989,7.989,7.989
EURZAR,20050726,024900,7.989,7.989,7.989,7.989
EURZAR,20050726,025000,7.989,7.989,7.989,7.989
EURZAR,20050726,025100,7.990,7.990,7.990,7.990
EURZAR,20050726,025200,7.990,7.991,7.990,7.990
EURZAR,20050726,025300,7.990,7.990,7.990,7.990
EURZAR,20050726,025400,7.990,7.990,7.990,7.990
EURZAR,20050726,025500,7.990,7.990,7.989,7.989
EURZAR,20050726,025600,7.989,7.989,7.989,7.989
EURZAR,20050726,025700,7.989,7.989,7.989,7.989
EURZAR,20050726,025800,7.989,7.989,7.989,7.989
EURZAR,20050726,025900,7.989,7.989,7.989,7.989
EURZAR,20050726,030000,7.987,7.987,7.987,7.987
EURZAR,20050726,030100,7.987,7.988,7.987,7.988
EURZAR,20050726,030200,7.988,7.988,7.988,7.988
EURZAR,20050726,030300,7.988,7.989,7.988,7.989
EURZAR,20050726,030400,7.992,7.992,7.992,7.992
EURZAR,20050726,030500,7.992,7.996,7.992,7.996
EURZAR,20050726,030600,7.996,7.996,7.996,7.996
EURZAR,20050726,030700,7.996,7.996,7.995,7.995
EURZAR,20050726,030800,7.995,7.995,7.995,7.995
EURZAR,20050726,030900,7.995,7.996,7.995,7.996
EURZAR,20050726,031000,7.996,7.996,7.996,7.996
EURZAR,20050726,031100,7.996,7.996,7.996,7.996
EURZAR,20050726,031200,7.996,7.996,7.995,7.995
EURZAR,20050726,031300,7.995,7.995,7.995,7.995
EURZAR,20050726,031400,7.995,7.995,7.994,7.994
EURZAR,20050726,031500,7.994,7.995,7.994,7.995
EURZAR,20050726,031600,7.996,7.996,7.996,7.996
EURZAR,20050726,031700,7.996,7.996,7.996,7.996
EURZAR,20050726,031800,7.996,7.996,7.996,7.996
EURZAR,20050726,031900,7.996,7.996,7.996,7.996
EURZAR,20050726,032000,7.996,7.996,7.996,7.996
EURZAR,20050726,032100,7.996,7.996,7.996,7.996
EURZAR,20050726,032200,7.996,7.997,7.996,7.996
EURZAR,20050726,032300,7.996,7.996,7.996,7.996
EURZAR,20050726,032400,7.996,7.996,7.996,7.996
EURZAR,20050726,032500,7.996,7.997,7.996,7.997
EURZAR,20050726,032600,7.997,7.997,7.997,7.997
EURZAR,20050726,032700,7.997,7.997,7.996,7.996
EURZAR,20050726,032800,7.996,7.997,7.996,7.997
EURZAR,20050726,032900,7.997,7.997,7.996,7.996
EURZAR,20050726,033000,7.996,7.996,7.996,7.996
EURZAR,20050726,033100,7.996,7.996,7.996,7.996
EURZAR,20050726,033200,7.996,7.997,7.996,7.997
EURZAR,20050726,033300,7.997,7.997,7.997,7.997
EURZAR,20050726,033400,7.997,7.997,7.997,7.997
EURZAR,20050726,033500,7.997,7.997,7.997,7.997
EURZAR,20050726,033600,7.997,7.997,7.996,7.996
EURZAR,20050726,033700,7.996,7.996,7.995,7.995
EURZAR,20050726,033800,7.994,7.994,7.994,7.994
EURZAR,20050726,033900,7.994,7.994,7.993,7.993
EURZAR,20050726,034000,7.993,7.993,7.993,7.993
EURZAR,20050726,034100,7.993,7.993,7.993,7.993
EURZAR,20050726,034200,7.993,7.993,7.992,7.992
EURZAR,20050726,034300,7.992,7.992,7.991,7.992
EURZAR,20050726,034400,7.992,7.992,7.992,7.992
EURZAR,20050726,034500,7.992,7.992,7.991,7.991
EURZAR,20050726,034600,7.991,7.991,7.991,7.991
EURZAR,20050726,034700,7.991,7.991,7.990,7.990
EURZAR,20050726,034800,7.990,7.990,7.990,7.990
EURZAR,20050726,034900,7.990,7.991,7.990,7.991
EURZAR,20050726,035000,7.992,7.992,7.992,7.992
EURZAR,20050726,035100,7.992,7.992,7.992,7.992
EURZAR,20050726,035200,7.991,7.992,7.991,7.992
EURZAR,20050726,035300,7.992,7.992,7.992,7.992
EURZAR,20050726,035400,7.992,7.992,7.990,7.990
EURZAR,20050726,035500,7.989,7.989,7.989,7.989
EURZAR,20050726,035600,7.989,7.989,7.988,7.989
EURZAR,20050726,035700,7.989,7.989,7.989,7.989
EURZAR,20050726,035800,7.989,7.989,7.989,7.989
EURZAR,20050726,035900,7.989,7.991,7.989,7.991
EURZAR,20050726,040000,7.991,7.992,7.991,7.992
EURZAR,20050726,040100,7.992,7.992,7.992,7.992
EURZAR,20050726,040200,7.992,7.992,7.992,7.992
EURZAR,20050726,040300,7.992,7.992,7.992,7.992
EURZAR,20050726,040400,7.992,7.992,7.992,7.992
EURZAR,20050726,040500,7.994,7.994,7.994,7.994
EURZAR,20050726,040600,7.994,7.994,7.994,7.994
EURZAR,20050726,040700,7.994,7.994,7.993,7.993
EURZAR,20050726,040800,7.993,7.993,7.992,7.992
EURZAR,20050726,040900,7.992,7.993,7.992,7.993
EURZAR,20050726,041000,7.992,7.992,7.992,7.992
EURZAR,20050726,041100,7.992,7.992,7.992,7.992
EURZAR,20050726,041200,7.992,7.994,7.992,7.994
EURZAR,20050726,041300,7.994,7.994,7.994,7.994
EURZAR,20050726,041400,7.992,7.992,7.992,7.992
EURZAR,20050726,041500,7.990,7.990,7.984,7.984
EURZAR,20050726,041600,7.984,7.985,7.984,7.985
EURZAR,20050726,041700,7.985,7.986,7.985,7.986
EURZAR,20050726,041800,7.986,7.986,7.986,7.986
EURZAR,20050726,041900,7.986,7.986,7.986,7.986
EURZAR,20050726,042000,7.986,7.986,7.986,7.986
EURZAR,20050726,042100,7.986,7.986,7.986,7.986
EURZAR,20050726,042200,7.986,7.986,7.986,7.986
EURZAR,20050726,042300,7.986,7.986,7.986,7.986
EURZAR,20050726,042400,7.986,7.986,7.986,7.986
EURZAR,20050726,042500,7.986,7.986,7.986,7.986
EURZAR,20050726,042600,7.986,7.986,7.986,7.986
EURZAR,20050726,042700,7.986,7.986,7.986,7.986
EURZAR,20050726,042800,7.986,7.986,7.986,7.986
EURZAR,20050726,042900,7.986,7.986,7.986,7.986
EURZAR,20050726,043000,7.985,7.985,7.985,7.985
EURZAR,20050726,043100,7.985,7.985,7.985,7.985
EURZAR,20050726,043200,7.985,7.985,7.984,7.984
EURZAR,20050726,043300,7.984,7.985,7.984,7.985
EURZAR,20050726,043400,7.985,7.985,7.985,7.985
EURZAR,20050726,043500,7.985,7.985,7.985,7.985
EURZAR,20050726,043600,7.985,7.985,7.985,7.985
EURZAR,20050726,043700,7.985,7.985,7.985,7.985
EURZAR,20050726,043800,7.985,7.985,7.985,7.985
EURZAR,20050726,043900,7.985,7.985,7.985,7.985
EURZAR,20050726,044000,7.985,7.985,7.984,7.984
EURZAR,20050726,044100,7.984,7.984,7.982,7.982
EURZAR,20050726,044200,7.982,7.982,7.982,7.982
EURZAR,20050726,044300,7.981,7.981,7.979,7.979
EURZAR,20050726,044400,7.979,7.984,7.979,7.984
EURZAR,20050726,044500,7.987,7.987,7.985,7.986
EURZAR,20050726,044600,7.986,7.987,7.986,7.987
EURZAR,20050726,044700,7.987,7.988,7.987,7.988
EURZAR,20050726,044800,7.988,7.989,7.988,7.989
EURZAR,20050726,044900,7.989,7.993,7.989,7.993
EURZAR,20050726,045000,7.996,7.996,7.996,7.996
EURZAR,20050726,045100,7.996,7.997,7.996,7.997
EURZAR,20050726,045200,7.998,7.999,7.998,7.999
EURZAR,20050726,045300,7.999,7.999,7.999,7.999
EURZAR,20050726,045400,7.999,7.999,7.999,7.999
EURZAR,20050726,045500,7.999,8.001,7.999,8.001
EURZAR,20050726,045600,8.001,8.001,8.001,8.001
EURZAR,20050726,045700,8.001,8.001,8.001,8.001
EURZAR,20050726,045800,8.001,8.001,8.001,8.001
EURZAR,20050726,045900,8.001,8.001,8.001,8.001
EURZAR,20050726,050000,8.001,8.001,8.001,8.001
EURZAR,20050726,050100,8.000,8.000,7.999,7.999
EURZAR,20050726,050200,7.999,7.999,7.999,7.999
EURZAR,20050726,050300,7.999,7.999,7.999,7.999
EURZAR,20050726,050400,7.999,7.999,7.999,7.999
EURZAR,20050726,050500,7.999,7.999,7.999,7.999
EURZAR,20050726,050600,7.999,7.999,7.998,7.998
EURZAR,20050726,050700,7.998,7.998,7.998,7.998
EURZAR,20050726,050800,7.998,7.998,7.998,7.998
EURZAR,20050726,050900,7.997,7.997,7.997,7.997
EURZAR,20050726,051000,7.997,7.998,7.997,7.998
EURZAR,20050726,051100,7.998,7.998,7.998,7.998
EURZAR,20050726,051200,7.998,7.998,7.998,7.998
EURZAR,20050726,051300,7.998,7.998,7.998,7.998
EURZAR,20050726,051400,7.998,7.998,7.998,7.998
EURZAR,20050726,051500,7.998,7.998,7.998,7.998
EURZAR,20050726,051600,7.998,7.998,7.998,7.998
EURZAR,20050726,051700,7.998,7.998,7.998,7.998
EURZAR,20050726,051800,7.998,7.998,7.998,7.998
EURZAR,20050726,051900,7.998,7.998,7.998,7.998
EURZAR,20050726,052000,7.998,7.998,7.997,7.997
EURZAR,20050726,052100,7.997,7.997,7.997,7.997
EURZAR,20050726,052200,7.997,7.997,7.997,7.997
EURZAR,20050726,052300,7.997,7.998,7.997,7.998
EURZAR,20050726,052400,7.998,7.998,7.998,7.998
EURZAR,20050726,052500,7.998,7.998,7.998,7.998
EURZAR,20050726,052600,7.998,7.998,7.998,7.998
EURZAR,20050726,052700,7.998,7.998,7.997,7.997
EURZAR,20050726,052800,7.997,7.997,7.997,7.997
EURZAR,20050726,052900,7.997,7.997,7.996,7.997
EURZAR,20050726,053000,7.997,7.997,7.997,7.997
EURZAR,20050726,053100,7.997,7.997,7.997,7.997
EURZAR,20050726,053200,7.998,7.998,7.998,7.998
EURZAR,20050726,053300,7.998,7.998,7.998,7.998
EURZAR,20050726,053400,7.998,7.998,7.998,7.998
EURZAR,20050726,053500,7.998,7.998,7.998,7.998
EURZAR,20050726,053600,7.998,7.998,7.998,7.998
EURZAR,20050726,053700,7.998,7.998,7.998,7.998
EURZAR,20050726,053800,7.998,7.998,7.998,7.998
EURZAR,20050726,053900,7.998,7.998,7.998,7.998
EURZAR,20050726,054000,7.998,7.998,7.998,7.998
EURZAR,20050726,054100,7.998,7.998,7.998,7.998
EURZAR,20050726,054200,7.999,7.999,7.999,7.999
EURZAR,20050726,054300,7.999,7.999,7.998,7.998
EURZAR,20050726,054400,7.998,7.999,7.998,7.999
EURZAR,20050726,054500,7.999,7.999,7.998,7.998
EURZAR,20050726,054600,7.998,7.998,7.998,7.998
EURZAR,20050726,054700,7.999,7.999,7.999,7.999
EURZAR,20050726,054800,7.999,7.999,7.999,7.999
EURZAR,20050726,054900,7.999,7.999,7.999,7.999
EURZAR,20050726,055000,7.998,7.999,7.998,7.999
EURZAR,20050726,055100,7.999,7.999,7.998,7.998
EURZAR,20050726,055200,7.998,7.998,7.998,7.998
EURZAR,20050726,055300,7.998,7.999,7.998,7.999
EURZAR,20050726,055400,7.999,7.999,7.999,7.999
EURZAR,20050726,055500,7.999,7.999,7.999,7.999
EURZAR,20050726,055600,8.000,8.000,8.000,8.000
EURZAR,20050726,055700,8.000,8.000,8.000,8.000
EURZAR,20050726,055800,8.000,8.000,8.000,8.000
EURZAR,20050726,055900,8.000,8.000,8.000,8.000
EURZAR,20050726,060000,8.000,8.000,8.000,8.000
EURZAR,20050726,060100,8.000,8.000,8.000,8.000
EURZAR,20050726,060200,8.000,8.000,8.000,8.000
EURZAR,20050726,060300,8.000,8.000,8.000,8.000
EURZAR,20050726,060400,8.000,8.000,8.000,8.000
EURZAR,20050726,060500,8.000,8.000,8.000,8.000
EURZAR,20050726,060600,8.000,8.000,8.000,8.000
EURZAR,20050726,060700,7.999,7.999,7.999,7.999
EURZAR,20050726,060800,7.999,8.000,7.999,8.000
EURZAR,20050726,060900,8.000,8.000,8.000,8.000
EURZAR,20050726,061000,8.000,8.000,8.000,8.000
EURZAR,20050726,061100,8.000,8.000,8.000,8.000
EURZAR,20050726,061200,8.000,8.000,8.000,8.000
EURZAR,20050726,061300,8.000,8.000,8.000,8.000
EURZAR,20050726,061400,8.000,8.000,8.000,8.000
EURZAR,20050726,061500,8.000,8.000,8.000,8.000
EURZAR,20050726,061600,8.000,8.000,8.000,8.000
EURZAR,20050726,061700,7.999,7.999,7.999,7.999
EURZAR,20050726,061800,7.999,7.999,7.999,7.999
EURZAR,20050726,061900,7.999,8.001,7.999,8.001
EURZAR,20050726,062000,8.001,8.001,8.001,8.001
EURZAR,20050726,062100,8.001,8.001,8.001,8.001
EURZAR,20050726,062200,8.001,8.001,8.000,8.000
EURZAR,20050726,062300,8.000,8.000,8.000,8.000
EURZAR,20050726,062400,8.000,8.000,8.000,8.000
EURZAR,20050726,062500,8.001,8.001,8.001,8.001
EURZAR,20050726,062600,8.001,8.001,8.001,8.001
EURZAR,20050726,062700,8.001,8.001,8.001,8.001
EURZAR,20050726,062800,8.002,8.002,8.002,8.002
EURZAR,20050726,062900,8.002,8.002,8.002,8.002
EURZAR,20050726,063000,8.002,8.002,8.002,8.002
EURZAR,20050726,063100,8.002,8.002,7.999,7.999
EURZAR,20050726,063200,7.999,7.999,7.999,7.999
EURZAR,20050726,063300,7.999,7.999,7.999,7.999
EURZAR,20050726,063400,7.999,8.001,7.999,8.001
EURZAR,20050726,063500,8.001,8.001,8.001,8.001
EURZAR,20050726,063600,8.001,8.001,8.001,8.001
EURZAR,20050726,063700,8.001,8.001,8.000,8.000
EURZAR,20050726,063800,8.000,8.001,8.000,8.001
EURZAR,20050726,063900,8.001,8.001,8.001,8.001
EURZAR,20050726,064000,8.001,8.001,8.000,8.000
EURZAR,20050726,064100,8.000,8.000,8.000,8.000
EURZAR,20050726,064200,8.001,8.001,8.001,8.001
EURZAR,20050726,064300,8.001,8.002,8.001,8.002
EURZAR,20050726,064400,8.001,8.001,8.001,8.001
EURZAR,20050726,064500,8.002,8.002,8.002,8.002
EURZAR,20050726,064600,8.002,8.002,8.002,8.002
EURZAR,20050726,064700,8.002,8.002,8.002,8.002
EURZAR,20050726,064800,8.002,8.002,8.002,8.002
EURZAR,20050726,064900,8.002,8.002,8.002,8.002
EURZAR,20050726,065000,8.002,8.002,8.002,8.002
EURZAR,20050726,065100,8.002,8.002,8.001,8.001
EURZAR,20050726,065200,8.001,8.001,8.001,8.001
EURZAR,20050726,065300,8.001,8.001,8.001,8.001
EURZAR,20050726,065400,8.001,8.001,8.001,8.001
EURZAR,20050726,065500,8.001,8.001,8.001,8.001
EURZAR,20050726,065600,8.002,8.005,8.002,8.005
EURZAR,20050726,065700,8.006,8.007,8.006,8.007
EURZAR,20050726,065800,8.006,8.006,8.006,8.006
EURZAR,20050726,065900,8.006,8.006,8.006,8.006
EURZAR,20050726,070000,8.006,8.006,8.006,8.006
EURZAR,20050726,070100,8.005,8.005,8.005,8.005
EURZAR,20050726,070200,8.005,8.005,8.005,8.005
EURZAR,20050726,070300,8.005,8.005,8.005,8.005
EURZAR,20050726,070400,8.005,8.005,8.005,8.005
EURZAR,20050726,070500,8.005,8.005,8.005,8.005
EURZAR,20050726,070600,8.005,8.005,8.005,8.005
EURZAR,20050726,070700,8.005,8.005,8.005,8.005
EURZAR,20050726,070800,8.005,8.005,8.005,8.005
EURZAR,20050726,070900,8.005,8.005,8.005,8.005
EURZAR,20050726,071000,8.005,8.005,8.004,8.004
EURZAR,20050726,071100,8.004,8.005,8.004,8.005
EURZAR,20050726,071200,8.005,8.005,8.005,8.005
EURZAR,20050726,071300,8.005,8.005,8.005,8.005
EURZAR,20050726,071400,8.005,8.005,8.004,8.004
EURZAR,20050726,071500,8.004,8.004,8.004,8.004
EURZAR,20050726,071600,8.004,8.004,8.004,8.004
EURZAR,20050726,071700,8.004,8.004,8.004,8.004
EURZAR,20050726,071800,8.004,8.004,8.004,8.004
EURZAR,20050726,071900,8.004,8.004,8.004,8.004
EURZAR,20050726,072000,8.004,8.004,8.004,8.004
EURZAR,20050726,072100,8.004,8.004,8.004,8.004
EURZAR,20050726,072200,8.004,8.005,8.004,8.005
EURZAR,20050726,072300,8.005,8.005,8.005,8.005
EURZAR,20050726,072400,8.004,8.004,8.004,8.004
EURZAR,20050726,072500,8.004,8.004,8.004,8.004
EURZAR,20050726,072600,8.004,8.004,8.004,8.004
EURZAR,20050726,072700,8.004,8.004,8.004,8.004
EURZAR,20050726,072800,8.004,8.004,8.004,8.004
EURZAR,20050726,072900,8.004,8.004,8.004,8.004
EURZAR,20050726,073000,8.004,8.004,8.004,8.004
EURZAR,20050726,073100,8.004,8.004,8.004,8.004
EURZAR,20050726,073200,8.004,8.004,8.004,8.004
EURZAR,20050726,073300,8.004,8.004,8.004,8.004
EURZAR,20050726,073400,8.004,8.004,8.004,8.004
EURZAR,20050726,073500,8.004,8.004,8.004,8.004
EURZAR,20050726,073600,8.004,8.004,8.004,8.004
EURZAR,20050726,073700,8.005,8.005,8.005,8.005
EURZAR,20050726,073800,8.005,8.005,8.005,8.005
EURZAR,20050726,073900,8.005,8.006,8.005,8.006
EURZAR,20050726,074000,8.006,8.006,8.006,8.006
EURZAR,20050726,074100,8.006,8.007,8.006,8.007
EURZAR,20050726,074200,8.007,8.008,8.007,8.007
EURZAR,20050726,074300,8.007,8.007,8.006,8.006
EURZAR,20050726,074400,8.006,8.006,8.006,8.006
EURZAR,20050726,074500,8.006,8.006,8.006,8.006
EURZAR,20050726,074600,8.006,8.006,8.006,8.006
EURZAR,20050726,074700,8.006,8.006,8.006,8.006
EURZAR,20050726,074800,8.006,8.006,8.006,8.006
EURZAR,20050726,074900,8.006,8.006,8.006,8.006
EURZAR,20050726,075000,8.006,8.006,8.006,8.006
EURZAR,20050726,075100,8.006,8.006,8.006,8.006
EURZAR,20050726,075200,8.006,8.006,8.006,8.006
EURZAR,20050726,075300,8.006,8.006,8.006,8.006
EURZAR,20050726,075400,8.006,8.006,8.006,8.006
EURZAR,20050726,075500,8.006,8.010,8.006,8.010
EURZAR,20050726,075600,8.010,8.015,8.010,8.015
EURZAR,20050726,075700,8.015,8.015,8.015,8.015
EURZAR,20050726,075800,8.015,8.015,8.014,8.014
EURZAR,20050726,075900,8.013,8.013,8.011,8.011
EURZAR,20050726,080000,8.011,8.011,8.010,8.010
EURZAR,20050726,080100,8.012,8.013,8.012,8.013
EURZAR,20050726,080200,8.013,8.014,8.013,8.014
EURZAR,20050726,080300,8.014,8.014,8.013,8.013
EURZAR,20050726,080400,8.013,8.013,8.012,8.012
EURZAR,20050726,080500,8.012,8.014,8.012,8.012
EURZAR,20050726,080600,8.012,8.012,8.010,8.010
EURZAR,20050726,080700,8.010,8.010,8.010,8.010
EURZAR,20050726,080800,8.010,8.010,8.010,8.010
EURZAR,20050726,080900,8.010,8.010,8.010,8.010
EURZAR,20050726,081000,8.010,8.010,8.010,8.010
EURZAR,20050726,081100,8.010,8.010,8.008,8.008
EURZAR,20050726,081200,8.008,8.012,8.008,8.012
EURZAR,20050726,081300,8.014,8.014,8.014,8.014
EURZAR,20050726,081400,8.014,8.014,8.014,8.014
EURZAR,20050726,081500,8.014,8.017,8.014,8.017
EURZAR,20050726,081600,8.017,8.021,8.017,8.021
EURZAR,20050726,081700,8.021,8.022,8.021,8.022
EURZAR,20050726,081800,8.022,8.022,8.019,8.019
EURZAR,20050726,081900,8.019,8.019,8.019,8.019
EURZAR,20050726,082000,8.019,8.019,8.019,8.019
EURZAR,20050726,082100,8.019,8.020,8.019,8.020
EURZAR,20050726,082200,8.020,8.020,8.019,8.019
EURZAR,20050726,082300,8.019,8.019,8.017,8.017
EURZAR,20050726,082400,8.017,8.017,8.017,8.017
EURZAR,20050726,082500,8.018,8.019,8.018,8.019
EURZAR,20050726,082600,8.019,8.020,8.018,8.018
EURZAR,20050726,082700,8.017,8.017,8.015,8.015
EURZAR,20050726,082800,8.014,8.014,8.013,8.013
EURZAR,20050726,082900,8.013,8.015,8.013,8.015
EURZAR,20050726,083000,8.015,8.016,8.013,8.013
EURZAR,20050726,083100,8.010,8.010,8.010,8.010
EURZAR,20050726,083200,8.010,8.010,8.010,8.010
EURZAR,20050726,083300,8.010,8.010,8.010,8.010
EURZAR,20050726,083400,8.010,8.012,8.010,8.012
EURZAR,20050726,083500,8.012,8.012,8.012,8.012
EURZAR,20050726,083600,8.013,8.013,8.013,8.013
EURZAR,20050726,083700,8.013,8.013,8.012,8.012
EURZAR,20050726,083800,8.012,8.012,8.011,8.011
EURZAR,20050726,083900,8.012,8.014,8.012,8.014
EURZAR,20050726,084000,8.014,8.015,8.014,8.015
EURZAR,20050726,084100,8.016,8.016,8.015,8.015
EURZAR,20050726,084200,8.015,8.015,8.015,8.015
EURZAR,20050726,084300,8.015,8.015,8.015,8.015
EURZAR,20050726,084400,8.015,8.016,8.015,8.016
EURZAR,20050726,084500,8.016,8.016,8.015,8.015
EURZAR,20050726,084600,8.014,8.014,8.014,8.014
EURZAR,20050726,084700,8.014,8.015,8.014,8.015
EURZAR,20050726,084800,8.016,8.016,8.016,8.016
EURZAR,20050726,084900,8.015,8.015,8.014,8.014
EURZAR,20050726,085000,8.014,8.015,8.014,8.015
EURZAR,20050726,085100,8.016,8.017,8.016,8.017
EURZAR,20050726,085200,8.017,8.017,8.017,8.017
EURZAR,20050726,085300,8.018,8.019,8.018,8.019
EURZAR,20050726,085400,8.019,8.019,8.019,8.019
EURZAR,20050726,085500,8.020,8.020,8.019,8.019
EURZAR,20050726,085600,8.017,8.017,8.015,8.015
EURZAR,20050726,085700,8.015,8.018,8.013,8.018
EURZAR,20050726,085800,8.022,8.023,8.021,8.023
EURZAR,20050726,085900,8.023,8.024,8.021,8.024
EURZAR,20050726,090000,8.026,8.026,8.026,8.026
EURZAR,20050726,090100,8.026,8.026,8.025,8.026
EURZAR,20050726,090200,8.025,8.025,8.016,8.016
EURZAR,20050726,090300,8.014,8.019,8.010,8.019
EURZAR,20050726,090400,8.019,8.019,8.019,8.019
EURZAR,20050726,090500,8.019,8.019,8.019,8.019
EURZAR,20050726,090600,8.022,8.025,8.022,8.025
EURZAR,20050726,090700,8.025,8.025,8.023,8.023
EURZAR,20050726,090800,8.023,8.023,8.021,8.021
EURZAR,20050726,090900,8.021,8.022,8.021,8.022
EURZAR,20050726,091000,8.022,8.025,8.022,8.025
EURZAR,20050726,091100,8.025,8.026,8.025,8.026
EURZAR,20050726,091200,8.027,8.029,8.027,8.029
EURZAR,20050726,091300,8.029,8.029,8.028,8.029
EURZAR,20050726,091400,8.029,8.029,8.029,8.029
EURZAR,20050726,091500,8.029,8.030,8.029,8.030
EURZAR,20050726,091600,8.030,8.030,8.030,8.030
EURZAR,20050726,091700,8.030,8.030,8.030,8.030
EURZAR,20050726,091800,8.030,8.031,8.030,8.031
EURZAR,20050726,091900,8.032,8.033,8.032,8.033
EURZAR,20050726,092000,8.031,8.031,8.031,8.031
EURZAR,20050726,092100,8.031,8.031,8.031,8.031
EURZAR,20050726,092200,8.031,8.032,8.031,8.031
EURZAR,20050726,092300,8.031,8.031,8.031,8.031
EURZAR,20050726,092400,8.031,8.031,8.031,8.031
EURZAR,20050726,092500,8.031,8.031,8.031,8.031
EURZAR,20050726,092600,8.031,8.031,8.031,8.031
EURZAR,20050726,092700,8.031,8.031,8.031,8.031
EURZAR,20050726,092800,8.032,8.035,8.032,8.035
EURZAR,20050726,092900,8.036,8.036,8.034,8.034
EURZAR,20050726,093000,8.033,8.034,8.033,8.034
EURZAR,20050726,093100,8.035,8.035,8.035,8.035
EURZAR,20050726,093200,8.035,8.035,8.034,8.034
EURZAR,20050726,093300,8.034,8.034,8.034,8.034
EURZAR,20050726,093400,8.034,8.035,8.034,8.035
EURZAR,20050726,093500,8.034,8.034,8.032,8.033
EURZAR,20050726,093600,8.033,8.033,8.033,8.033
EURZAR,20050726,093700,8.034,8.034,8.034,8.034
EURZAR,20050726,093800,8.033,8.033,8.033,8.033
EURZAR,20050726,093900,8.032,8.032,8.031,8.031
EURZAR,20050726,094000,8.031,8.032,8.031,8.032
EURZAR,20050726,094100,8.032,8.032,8.031,8.031
EURZAR,20050726,094200,8.031,8.031,8.031,8.031
EURZAR,20050726,094300,8.031,8.031,8.031,8.031
EURZAR,20050726,094400,8.031,8.031,8.031,8.031
EURZAR,20050726,094500,8.031,8.031,8.031,8.031
EURZAR,20050726,094600,8.031,8.031,8.029,8.029
EURZAR,20050726,094700,8.028,8.028,8.027,8.027
EURZAR,20050726,094800,8.027,8.029,8.027,8.029
EURZAR,20050726,094900,8.030,8.033,8.030,8.033
EURZAR,20050726,095000,8.034,8.034,8.031,8.031
EURZAR,20050726,095100,8.031,8.031,8.031,8.031
EURZAR,20050726,095200,8.031,8.031,8.031,8.031
EURZAR,20050726,095300,8.031,8.031,8.031,8.031
EURZAR,20050726,095400,8.030,8.030,8.029,8.029
EURZAR,20050726,095500,8.029,8.030,8.029,8.029
EURZAR,20050726,095600,8.029,8.030,8.029,8.030
EURZAR,20050726,095700,8.029,8.029,8.029,8.029
EURZAR,20050726,095800,8.029,8.031,8.029,8.031
EURZAR,20050726,095900,8.031,8.031,8.031,8.031
EURZAR,20050726,100000,8.034,8.036,8.034,8.035
EURZAR,20050726,100100,8.035,8.035,8.035,8.035
EURZAR,20050726,100200,8.035,8.035,8.034,8.034
EURZAR,20050726,100300,8.035,8.037,8.035,8.037
EURZAR,20050726,100400,8.038,8.039,8.035,8.035
EURZAR,20050726,100500,8.035,8.035,8.031,8.031
EURZAR,20050726,100600,8.033,8.035,8.033,8.034
EURZAR,20050726,100700,8.033,8.033,8.029,8.029
EURZAR,20050726,100800,8.029,8.029,8.026,8.026
EURZAR,20050726,100900,8.024,8.027,8.024,8.027
EURZAR,20050726,101000,8.027,8.027,8.024,8.024
EURZAR,20050726,101100,8.024,8.024,8.024,8.024
EURZAR,20050726,101200,8.026,8.026,8.024,8.024
EURZAR,20050726,101300,8.024,8.024,8.023,8.023
EURZAR,20050726,101400,8.022,8.026,8.021,8.025
EURZAR,20050726,101500,8.025,8.026,8.025,8.026
EURZAR,20050726,101600,8.026,8.030,8.026,8.030
EURZAR,20050726,101700,8.030,8.030,8.028,8.029
EURZAR,20050726,101800,8.030,8.030,8.030,8.030
EURZAR,20050726,101900,8.030,8.030,8.030,8.030
EURZAR,20050726,102000,8.030,8.030,8.030,8.030
EURZAR,20050726,102100,8.031,8.031,8.031,8.031
EURZAR,20050726,102200,8.031,8.031,8.031,8.031
EURZAR,20050726,102300,8.031,8.032,8.031,8.032
EURZAR,20050726,102400,8.032,8.032,8.031,8.031
EURZAR,20050726,102500,8.031,8.031,8.031,8.031
EURZAR,20050726,102600,8.031,8.031,8.031,8.031
EURZAR,20050726,102700,8.030,8.030,8.029,8.029
EURZAR,20050726,102800,8.029,8.029,8.028,8.028
EURZAR,20050726,102900,8.028,8.028,8.028,8.028
EURZAR,20050726,103000,8.028,8.029,8.028,8.029
EURZAR,20050726,103100,8.029,8.029,8.028,8.028
EURZAR,20050726,103200,8.027,8.027,8.026,8.027
EURZAR,20050726,103300,8.028,8.029,8.028,8.029
EURZAR,20050726,103400,8.029,8.029,8.029,8.029
EURZAR,20050726,103500,8.027,8.028,8.027,8.028
EURZAR,20050726,103600,8.029,8.030,8.029,8.030
EURZAR,20050726,103700,8.029,8.029,8.026,8.026
EURZAR,20050726,103800,8.026,8.028,8.024,8.024
EURZAR,20050726,103900,8.025,8.028,8.025,8.028
EURZAR,20050726,104000,8.029,8.031,8.029,8.031
EURZAR,20050726,104100,8.031,8.031,8.031,8.031
EURZAR,20050726,104200,8.031,8.033,8.031,8.033
EURZAR,20050726,104300,8.033,8.034,8.033,8.034
EURZAR,20050726,104400,8.034,8.034,8.033,8.033
EURZAR,20050726,104500,8.032,8.032,8.030,8.030
EURZAR,20050726,104600,8.026,8.026,8.020,8.020
EURZAR,20050726,104700,8.021,8.021,8.021,8.021
EURZAR,20050726,104800,8.022,8.022,8.021,8.021
EURZAR,20050726,104900,8.022,8.022,8.022,8.022
EURZAR,20050726,105000,8.022,8.022,8.015,8.015
EURZAR,20050726,105100,8.016,8.019,8.016,8.019
EURZAR,20050726,105200,8.017,8.017,8.017,8.017
EURZAR,20050726,105300,8.017,8.017,8.017,8.017
EURZAR,20050726,105400,8.017,8.020,8.017,8.020
EURZAR,20050726,105500,8.020,8.023,8.020,8.023
EURZAR,20050726,105600,8.023,8.024,8.023,8.024
EURZAR,20050726,105700,8.025,8.026,8.025,8.026
EURZAR,20050726,105800,8.026,8.026,8.024,8.024
EURZAR,20050726,105900,8.023,8.023,8.023,8.023
EURZAR,20050726,110000,8.024,8.027,8.024,8.027
EURZAR,20050726,110100,8.027,8.027,8.026,8.026
EURZAR,20050726,110200,8.026,8.026,8.024,8.024
EURZAR,20050726,110300,8.023,8.024,8.023,8.024
EURZAR,20050726,110400,8.024,8.025,8.024,8.025
EURZAR,20050726,110500,8.026,8.030,8.026,8.030
EURZAR,20050726,110600,8.031,8.031,8.031,8.031
EURZAR,20050726,110700,8.031,8.031,8.029,8.029
EURZAR,20050726,110800,8.030,8.032,8.030,8.032
EURZAR,20050726,110900,8.032,8.033,8.032,8.033
EURZAR,20050726,111000,8.033,8.035,8.033,8.035
EURZAR,20050726,111100,8.035,8.035,8.030,8.030
EURZAR,20050726,111200,8.030,8.030,8.029,8.029
EURZAR,20050726,111300,8.029,8.031,8.029,8.031
EURZAR,20050726,111400,8.031,8.032,8.031,8.032
EURZAR,20050726,111500,8.032,8.033,8.032,8.033
EURZAR,20050726,111600,8.033,8.033,8.033,8.033
EURZAR,20050726,111700,8.033,8.033,8.032,8.032
EURZAR,20050726,111800,8.032,8.034,8.032,8.034
EURZAR,20050726,111900,8.034,8.034,8.031,8.031
EURZAR,20050726,112000,8.031,8.031,8.030,8.030
EURZAR,20050726,112100,8.030,8.030,8.029,8.030
EURZAR,20050726,112200,8.030,8.030,8.029,8.030
EURZAR,20050726,112300,8.030,8.030,8.029,8.029
EURZAR,20050726,112400,8.029,8.030,8.029,8.029
EURZAR,20050726,112500,8.029,8.029,8.028,8.029
EURZAR,20050726,112600,8.029,8.029,8.029,8.029
EURZAR,20050726,112700,8.030,8.031,8.030,8.030
EURZAR,20050726,112800,8.029,8.029,8.029,8.029
EURZAR,20050726,112900,8.030,8.030,8.030,8.030
EURZAR,20050726,113000,8.030,8.030,8.030,8.030
EURZAR,20050726,113100,8.030,8.030,8.029,8.029
EURZAR,20050726,113200,8.029,8.030,8.029,8.030
EURZAR,20050726,113300,8.031,8.033,8.031,8.033
EURZAR,20050726,113400,8.033,8.033,8.031,8.031
EURZAR,20050726,113500,8.031,8.031,8.031,8.031
EURZAR,20050726,113600,8.031,8.032,8.031,8.032
EURZAR,20050726,113700,8.031,8.031,8.029,8.029
EURZAR,20050726,113800,8.029,8.030,8.029,8.030
EURZAR,20050726,113900,8.031,8.033,8.031,8.033
EURZAR,20050726,114000,8.033,8.036,8.033,8.036
EURZAR,20050726,114100,8.035,8.035,8.031,8.031
EURZAR,20050726,114200,8.031,8.031,8.031,8.031
EURZAR,20050726,114300,8.031,8.033,8.031,8.033
EURZAR,20050726,114400,8.032,8.034,8.032,8.034
EURZAR,20050726,114500,8.034,8.036,8.034,8.036
EURZAR,20050726,114600,8.035,8.035,8.032,8.035
EURZAR,20050726,114700,8.036,8.038,8.036,8.037
EURZAR,20050726,114800,8.036,8.038,8.036,8.036
EURZAR,20050726,114900,8.035,8.035,8.033,8.034
EURZAR,20050726,115000,8.034,8.034,8.034,8.034
EURZAR,20050726,115100,8.035,8.035,8.034,8.034
EURZAR,20050726,115200,8.033,8.033,8.032,8.032
EURZAR,20050726,115300,8.032,8.032,8.032,8.032
EURZAR,20050726,115400,8.032,8.033,8.032,8.033
EURZAR,20050726,115500,8.032,8.033,8.032,8.033
EURZAR,20050726,115600,8.033,8.034,8.033,8.033
EURZAR,20050726,115700,8.033,8.033,8.033,8.033
EURZAR,20050726,115800,8.031,8.031,8.031,8.031
EURZAR,20050726,115900,8.031,8.034,8.031,8.034
EURZAR,20050726,120000,8.034,8.034,8.034,8.034
EURZAR,20050726,120100,8.034,8.035,8.034,8.034
EURZAR,20050726,120200,8.033,8.033,8.032,8.032
EURZAR,20050726,120300,8.029,8.029,8.028,8.028
EURZAR,20050726,120400,8.028,8.028,8.027,8.027
EURZAR,20050726,120500,8.027,8.027,8.027,8.027
EURZAR,20050726,120600,8.028,8.029,8.028,8.028
EURZAR,20050726,120700,8.027,8.028,8.027,8.028
EURZAR,20050726,120800,8.028,8.028,8.026,8.026
EURZAR,20050726,120900,8.026,8.027,8.026,8.027
EURZAR,20050726,121000,8.027,8.027,8.026,8.026
EURZAR,20050726,121100,8.026,8.026,8.026,8.026
EURZAR,20050726,121200,8.026,8.026,8.026,8.026
EURZAR,20050726,121300,8.027,8.027,8.026,8.026
EURZAR,20050726,121400,8.026,8.026,8.025,8.025
EURZAR,20050726,121500,8.025,8.026,8.025,8.026
EURZAR,20050726,121600,8.026,8.026,8.024,8.024
EURZAR,20050726,121700,8.024,8.024,8.024,8.024
EURZAR,20050726,121800,8.024,8.024,8.024,8.024
EURZAR,20050726,121900,8.024,8.024,8.023,8.023
EURZAR,20050726,122000,8.023,8.023,8.021,8.021
EURZAR,20050726,122100,8.022,8.024,8.022,8.024
EURZAR,20050726,122200,8.024,8.024,8.024,8.024
EURZAR,20050726,122300,8.024,8.024,8.022,8.022
EURZAR,20050726,122400,8.022,8.022,8.022,8.022
EURZAR,20050726,122500,8.022,8.024,8.022,8.023
EURZAR,20050726,122600,8.023,8.023,8.022,8.023
EURZAR,20050726,122700,8.024,8.024,8.020,8.020
EURZAR,20050726,122800,8.016,8.016,8.008,8.009
EURZAR,20050726,122900,8.010,8.010,8.010,8.010
EURZAR,20050726,123000,8.013,8.013,8.013,8.013
EURZAR,20050726,123100,8.013,8.019,8.013,8.017
EURZAR,20050726,123200,8.016,8.016,8.015,8.015
EURZAR,20050726,123300,8.015,8.016,8.015,8.016
EURZAR,20050726,123400,8.016,8.017,8.016,8.017
EURZAR,20050726,123500,8.017,8.019,8.017,8.019
EURZAR,20050726,123600,8.019,8.020,8.018,8.018
EURZAR,20050726,123700,8.018,8.018,8.018,8.018
EURZAR,20050726,123800,8.019,8.019,8.016,8.016
EURZAR,20050726,123900,8.016,8.016,8.016,8.016
EURZAR,20050726,124000,8.016,8.019,8.016,8.019
EURZAR,20050726,124100,8.019,8.019,8.019,8.019
EURZAR,20050726,124200,8.019,8.019,8.019,8.019
EURZAR,20050726,124300,8.020,8.021,8.020,8.020
EURZAR,20050726,124400,8.021,8.021,8.020,8.020
EURZAR,20050726,124500,8.021,8.027,8.021,8.027
EURZAR,20050726,124600,8.026,8.026,8.024,8.024
EURZAR,20050726,124700,8.024,8.024,8.024,8.024
EURZAR,20050726,124800,8.023,8.024,8.023,8.024
EURZAR,20050726,124900,8.024,8.024,8.024,8.024
EURZAR,20050726,125000,8.024,8.025,8.024,8.025
EURZAR,20050726,125100,8.025,8.026,8.025,8.026
EURZAR,20050726,125200,8.026,8.026,8.024,8.024
EURZAR,20050726,125300,8.023,8.023,8.023,8.023
EURZAR,20050726,125400,8.020,8.022,8.020,8.022
EURZAR,20050726,125500,8.023,8.023,8.023,8.023
EURZAR,20050726,125600,8.023,8.023,8.022,8.023
EURZAR,20050726,125700,8.023,8.024,8.023,8.024
EURZAR,20050726,125800,8.024,8.025,8.024,8.025
EURZAR,20050726,125900,8.026,8.026,8.026,8.026
EURZAR,20050726,130000,8.026,8.026,8.024,8.024
EURZAR,20050726,130100,8.024,8.024,8.024,8.024
EURZAR,20050726,130200,8.023,8.023,8.021,8.022
EURZAR,20050726,130300,8.022,8.022,8.022,8.022
EURZAR,20050726,130400,8.022,8.022,8.020,8.020
EURZAR,20050726,130500,8.021,8.022,8.021,8.022
EURZAR,20050726,130600,8.022,8.022,8.021,8.022
EURZAR,20050726,130700,8.023,8.023,8.022,8.022
EURZAR,20050726,130800,8.022,8.023,8.021,8.023
EURZAR,20050726,130900,8.023,8.024,8.023,8.024
EURZAR,20050726,131000,8.024,8.024,8.024,8.024
EURZAR,20050726,131100,8.024,8.024,8.024,8.024
EURZAR,20050726,131200,8.024,8.024,8.024,8.024
EURZAR,20050726,131300,8.024,8.025,8.024,8.024
EURZAR,20050726,131400,8.024,8.024,8.021,8.021
EURZAR,20050726,131500,8.021,8.021,8.020,8.020
EURZAR,20050726,131600,8.020,8.020,8.017,8.017
EURZAR,20050726,131700,8.016,8.016,8.014,8.014
EURZAR,20050726,131800,8.014,8.016,8.014,8.016
EURZAR,20050726,131900,8.017,8.017,8.017,8.017
EURZAR,20050726,132000,8.017,8.018,8.017,8.018
EURZAR,20050726,132100,8.017,8.017,8.017,8.017
EURZAR,20050726,132200,8.017,8.018,8.017,8.018
EURZAR,20050726,132300,8.018,8.018,8.017,8.017
EURZAR,20050726,132400,8.017,8.017,8.017,8.017
EURZAR,20050726,132500,8.017,8.017,8.017,8.017
EURZAR,20050726,132600,8.017,8.017,8.017,8.017
EURZAR,20050726,132700,8.017,8.017,8.017,8.017
EURZAR,20050726,132800,8.017,8.017,8.017,8.017
EURZAR,20050726,132900,8.017,8.017,8.017,8.017
EURZAR,20050726,133000,8.019,8.020,8.019,8.020
EURZAR,20050726,133100,8.019,8.019,8.019,8.019
EURZAR,20050726,133200,8.019,8.019,8.019,8.019
EURZAR,20050726,133300,8.019,8.019,8.019,8.019
EURZAR,20050726,133400,8.019,8.019,8.018,8.018
EURZAR,20050726,133500,8.019,8.019,8.019,8.019
EURZAR,20050726,133600,8.019,8.019,8.019,8.019
EURZAR,20050726,133700,8.020,8.021,8.020,8.021
EURZAR,20050726,133800,8.020,8.020,8.020,8.020
EURZAR,20050726,133900,8.020,8.020,8.020,8.020
EURZAR,20050726,134000,8.020,8.021,8.019,8.019
EURZAR,20050726,134100,8.019,8.024,8.019,8.024
EURZAR,20050726,134200,8.024,8.026,8.024,8.025
EURZAR,20050726,134300,8.026,8.026,8.024,8.024
EURZAR,20050726,134400,8.024,8.027,8.024,8.027
EURZAR,20050726,134500,8.028,8.031,8.028,8.031
EURZAR,20050726,134600,8.031,8.031,8.031,8.031
EURZAR,20050726,134700,8.031,8.033,8.031,8.033
EURZAR,20050726,134800,8.033,8.034,8.033,8.034
EURZAR,20050726,134900,8.034,8.035,8.034,8.035
EURZAR,20050726,135000,8.035,8.035,8.033,8.033
EURZAR,20050726,135100,8.034,8.034,8.033,8.033
EURZAR,20050726,135200,8.032,8.033,8.032,8.033
EURZAR,20050726,135300,8.033,8.033,8.031,8.031
EURZAR,20050726,135400,8.031,8.031,8.029,8.029
EURZAR,20050726,135500,8.028,8.028,8.027,8.028
EURZAR,20050726,135600,8.028,8.029,8.028,8.029
EURZAR,20050726,135700,8.029,8.030,8.029,8.030
EURZAR,20050726,135800,8.030,8.030,8.029,8.030
EURZAR,20050726,135900,8.030,8.030,8.030,8.030
EURZAR,20050726,140000,8.030,8.030,8.025,8.025
EURZAR,20050726,140100,8.025,8.028,8.025,8.028
EURZAR,20050726,140200,8.028,8.028,8.027,8.027
EURZAR,20050726,140300,8.027,8.027,8.025,8.025
EURZAR,20050726,140400,8.025,8.025,8.025,8.025
EURZAR,20050726,140500,8.025,8.025,8.024,8.024
EURZAR,20050726,140600,8.024,8.024,8.024,8.024
EURZAR,20050726,140700,8.025,8.027,8.025,8.027
EURZAR,20050726,140800,8.028,8.028,8.028,8.028
EURZAR,20050726,140900,8.029,8.029,8.029,8.029
EURZAR,20050726,141000,8.029,8.030,8.029,8.030
EURZAR,20050726,141100,8.029,8.029,8.029,8.029
EURZAR,20050726,141200,8.029,8.030,8.029,8.030
EURZAR,20050726,141300,8.031,8.031,8.029,8.029
EURZAR,20050726,141400,8.029,8.030,8.029,8.030
EURZAR,20050726,141500,8.030,8.030,8.027,8.027
EURZAR,20050726,141600,8.028,8.031,8.028,8.031
EURZAR,20050726,141700,8.031,8.034,8.030,8.034
EURZAR,20050726,141800,8.034,8.034,8.033,8.034
EURZAR,20050726,141900,8.034,8.034,8.034,8.034
EURZAR,20050726,142000,8.035,8.035,8.030,8.030
EURZAR,20050726,142100,8.030,8.031,8.030,8.031
EURZAR,20050726,142200,8.032,8.034,8.032,8.034
EURZAR,20050726,142300,8.034,8.034,8.033,8.033
EURZAR,20050726,142400,8.033,8.035,8.033,8.034
EURZAR,20050726,142500,8.034,8.034,8.033,8.033
EURZAR,20050726,142600,8.034,8.038,8.034,8.038
EURZAR,20050726,142700,8.038,8.038,8.038,8.038
EURZAR,20050726,142800,8.038,8.038,8.038,8.038
EURZAR,20050726,142900,8.038,8.041,8.038,8.041
EURZAR,20050726,143000,8.040,8.041,8.040,8.041
EURZAR,20050726,143100,8.041,8.041,8.038,8.038
EURZAR,20050726,143200,8.038,8.039,8.038,8.038
EURZAR,20050726,143300,8.038,8.038,8.036,8.036
EURZAR,20050726,143400,8.035,8.035,8.034,8.035
EURZAR,20050726,143500,8.035,8.036,8.035,8.036
EURZAR,20050726,143600,8.037,8.037,8.037,8.037
EURZAR,20050726,143700,8.037,8.037,8.036,8.036
EURZAR,20050726,143800,8.035,8.035,8.034,8.034
EURZAR,20050726,143900,8.033,8.033,8.033,8.033
EURZAR,20050726,144000,8.033,8.034,8.033,8.034
EURZAR,20050726,144100,8.034,8.034,8.033,8.033
EURZAR,20050726,144200,8.033,8.033,8.031,8.031
EURZAR,20050726,144300,8.032,8.033,8.032,8.033
EURZAR,20050726,144400,8.034,8.036,8.033,8.036
EURZAR,20050726,144500,8.037,8.038,8.037,8.038
EURZAR,20050726,144600,8.037,8.038,8.037,8.037
EURZAR,20050726,144700,8.037,8.037,8.037,8.037
EURZAR,20050726,144800,8.037,8.037,8.037,8.037
EURZAR,20050726,144900,8.037,8.037,8.037,8.037
EURZAR,20050726,145000,8.037,8.037,8.037,8.037
EURZAR,20050726,145100,8.038,8.039,8.038,8.039
EURZAR,20050726,145200,8.040,8.041,8.040,8.041
EURZAR,20050726,145300,8.041,8.041,8.041,8.041
EURZAR,20050726,145400,8.041,8.041,8.038,8.038
EURZAR,20050726,145500,8.038,8.038,8.037,8.037
EURZAR,20050726,145600,8.037,8.038,8.037,8.038
EURZAR,20050726,145700,8.038,8.038,8.038,8.038
EURZAR,20050726,145800,8.038,8.039,8.038,8.039
EURZAR,20050726,145900,8.038,8.040,8.038,8.040
EURZAR,20050726,150000,8.040,8.042,8.040,8.042
EURZAR,20050726,150100,8.042,8.043,8.042,8.042
EURZAR,20050726,150200,8.040,8.041,8.040,8.041
EURZAR,20050726,150300,8.042,8.042,8.042,8.042
EURZAR,20050726,150400,8.042,8.043,8.040,8.040
EURZAR,20050726,150500,8.040,8.040,8.039,8.039
EURZAR,20050726,150600,8.038,8.038,8.035,8.035
EURZAR,20050726,150700,8.034,8.035,8.034,8.035
EURZAR,20050726,150800,8.035,8.038,8.035,8.038
EURZAR,20050726,150900,8.038,8.038,8.038,8.038
EURZAR,20050726,151000,8.038,8.039,8.038,8.039
EURZAR,20050726,151100,8.039,8.041,8.039,8.041
EURZAR,20050726,151200,8.042,8.042,8.041,8.041
EURZAR,20050726,151300,8.039,8.039,8.038,8.039
EURZAR,20050726,151400,8.040,8.041,8.040,8.041
EURZAR,20050726,151500,8.041,8.042,8.041,8.042
EURZAR,20050726,151600,8.043,8.044,8.043,8.044
EURZAR,20050726,151700,8.043,8.043,8.041,8.041
EURZAR,20050726,151800,8.041,8.041,8.038,8.038
EURZAR,20050726,151900,8.037,8.037,8.036,8.036
EURZAR,20050726,152000,8.036,8.038,8.036,8.038
EURZAR,20050726,152100,8.038,8.038,8.035,8.035
EURZAR,20050726,152200,8.035,8.036,8.035,8.036
EURZAR,20050726,152300,8.036,8.037,8.036,8.036
EURZAR,20050726,152400,8.036,8.038,8.036,8.037
EURZAR,20050726,152500,8.038,8.038,8.037,8.038
EURZAR,20050726,152600,8.039,8.041,8.039,8.041
EURZAR,20050726,152700,8.041,8.041,8.040,8.040
EURZAR,20050726,152800,8.040,8.040,8.038,8.038
EURZAR,20050726,152900,8.038,8.041,8.038,8.041
EURZAR,20050726,153000,8.041,8.041,8.041,8.041
EURZAR,20050726,153100,8.042,8.045,8.042,8.045
EURZAR,20050726,153200,8.045,8.046,8.045,8.046
EURZAR,20050726,153300,8.046,8.048,8.046,8.048
EURZAR,20050726,153400,8.048,8.048,8.047,8.047
EURZAR,20050726,153500,8.047,8.048,8.047,8.048
EURZAR,20050726,153600,8.048,8.048,8.043,8.043
EURZAR,20050726,153700,8.042,8.049,8.042,8.049
EURZAR,20050726,153800,8.051,8.053,8.051,8.053
EURZAR,20050726,153900,8.052,8.052,8.052,8.052
EURZAR,20050726,154000,8.051,8.052,8.051,8.052
EURZAR,20050726,154100,8.053,8.053,8.051,8.051
EURZAR,20050726,154200,8.051,8.051,8.050,8.050
EURZAR,20050726,154300,8.050,8.051,8.050,8.051
EURZAR,20050726,154400,8.052,8.055,8.052,8.055
EURZAR,20050726,154500,8.056,8.056,8.056,8.056
EURZAR,20050726,154600,8.057,8.060,8.057,8.060
EURZAR,20050726,154700,8.062,8.066,8.062,8.066
EURZAR,20050726,154800,8.066,8.066,8.065,8.065
EURZAR,20050726,154900,8.066,8.066,8.064,8.065
EURZAR,20050726,155000,8.065,8.065,8.064,8.065
EURZAR,20050726,155100,8.064,8.064,8.062,8.063
EURZAR,20050726,155200,8.063,8.063,8.062,8.062
EURZAR,20050726,155300,8.062,8.062,8.059,8.059
EURZAR,20050726,155400,8.059,8.059,8.059,8.059
EURZAR,20050726,155500,8.058,8.058,8.058,8.058
EURZAR,20050726,155600,8.058,8.058,8.058,8.058
EURZAR,20050726,155700,8.058,8.058,8.058,8.058
EURZAR,20050726,155800,8.059,8.059,8.059,8.059
EURZAR,20050726,155900,8.058,8.058,8.058,8.058
EURZAR,20050726,160000,8.058,8.058,8.056,8.057
EURZAR,20050726,160100,8.058,8.062,8.058,8.061
EURZAR,20050726,160200,8.060,8.060,8.058,8.060
EURZAR,20050726,160300,8.059,8.059,8.057,8.058
EURZAR,20050726,160400,8.059,8.060,8.058,8.058
EURZAR,20050726,160500,8.058,8.060,8.058,8.060
EURZAR,20050726,160600,8.061,8.062,8.057,8.059
EURZAR,20050726,160700,8.060,8.060,8.059,8.059
EURZAR,20050726,160800,8.059,8.061,8.058,8.058
EURZAR,20050726,160900,8.057,8.059,8.057,8.059
EURZAR,20050726,161000,8.059,8.059,8.057,8.057
EURZAR,20050726,161100,8.056,8.056,8.049,8.049
EURZAR,20050726,161200,8.049,8.049,8.048,8.049
EURZAR,20050726,161300,8.048,8.048,8.046,8.046
EURZAR,20050726,161400,8.044,8.045,8.043,8.045
EURZAR,20050726,161500,8.045,8.045,8.045,8.045
EURZAR,20050726,161600,8.045,8.047,8.045,8.045
EURZAR,20050726,161700,8.044,8.047,8.044,8.047
EURZAR,20050726,161800,8.047,8.048,8.047,8.047
EURZAR,20050726,161900,8.046,8.046,8.042,8.044
EURZAR,20050726,162000,8.044,8.045,8.044,8.045
EURZAR,20050726,162100,8.045,8.046,8.045,8.045
EURZAR,20050726,162200,8.045,8.045,8.044,8.045
EURZAR,20050726,162300,8.043,8.049,8.043,8.049
EURZAR,20050726,162400,8.049,8.049,8.048,8.048
EURZAR,20050726,162500,8.048,8.048,8.044,8.045
EURZAR,20050726,162600,8.046,8.046,8.046,8.046
EURZAR,20050726,162700,8.045,8.045,8.044,8.044
EURZAR,20050726,162800,8.044,8.044,8.042,8.042
EURZAR,20050726,162900,8.040,8.040,8.035,8.035
EURZAR,20050726,163000,8.033,8.033,8.033,8.033
EURZAR,20050726,163100,8.033,8.038,8.033,8.038
EURZAR,20050726,163200,8.039,8.040,8.038,8.038
EURZAR,20050726,163300,8.039,8.041,8.036,8.036
EURZAR,20050726,163400,8.033,8.033,8.031,8.031
EURZAR,20050726,163500,8.031,8.031,8.028,8.029
EURZAR,20050726,163600,8.030,8.033,8.030,8.033
EURZAR,20050726,163700,8.034,8.034,8.033,8.034
EURZAR,20050726,163800,8.035,8.035,8.032,8.032
EURZAR,20050726,163900,8.031,8.031,8.031,8.031
EURZAR,20050726,164000,8.030,8.031,8.030,8.031
EURZAR,20050726,164100,8.031,8.031,8.031,8.031
EURZAR,20050726,164200,8.031,8.031,8.031,8.031
EURZAR,20050726,164300,8.029,8.029,8.027,8.027
EURZAR,20050726,164400,8.024,8.024,8.023,8.023
EURZAR,20050726,164500,8.024,8.026,8.024,8.026
EURZAR,20050726,164600,8.025,8.025,8.024,8.025
EURZAR,20050726,164700,8.025,8.027,8.025,8.027
EURZAR,20050726,164800,8.028,8.031,8.028,8.031
EURZAR,20050726,164900,8.033,8.033,8.033,8.033
EURZAR,20050726,165000,8.033,8.033,8.033,8.033
EURZAR,20050726,165100,8.033,8.034,8.033,8.034
EURZAR,20050726,165200,8.034,8.034,8.032,8.032
EURZAR,20050726,165300,8.031,8.032,8.031,8.031
EURZAR,20050726,165400,8.033,8.039,8.033,8.039
EURZAR,20050726,165500,8.039,8.039,8.038,8.038
EURZAR,20050726,165600,8.037,8.037,8.035,8.035
EURZAR,20050726,165700,8.034,8.034,8.031,8.031
EURZAR,20050726,165800,8.032,8.032,8.031,8.031
EURZAR,20050726,165900,8.031,8.031,8.031,8.031
EURZAR,20050726,170000,8.030,8.030,8.028,8.028
EURZAR,20050726,170100,8.027,8.027,8.025,8.025
EURZAR,20050726,170200,8.025,8.028,8.025,8.028
EURZAR,20050726,170300,8.028,8.029,8.028,8.029
EURZAR,20050726,170400,8.030,8.031,8.030,8.031
EURZAR,20050726,170500,8.031,8.031,8.031,8.031
EURZAR,20050726,170600,8.031,8.031,8.030,8.031
EURZAR,20050726,170700,8.030,8.031,8.030,8.031
EURZAR,20050726,170800,8.032,8.032,8.032,8.032
EURZAR,20050726,170900,8.032,8.032,8.031,8.031
EURZAR,20050726,171000,8.032,8.032,8.031,8.031
EURZAR,20050726,171100,8.033,8.035,8.033,8.034
EURZAR,20050726,171200,8.034,8.034,8.034,8.034
EURZAR,20050726,171300,8.034,8.034,8.034,8.034
EURZAR,20050726,171400,8.034,8.034,8.032,8.032
EURZAR,20050726,171500,8.032,8.032,8.031,8.031
EURZAR,20050726,171600,8.031,8.034,8.031,8.034
EURZAR,20050726,171700,8.034,8.034,8.027,8.027
EURZAR,20050726,171800,8.026,8.026,8.022,8.024
EURZAR,20050726,171900,8.025,8.027,8.025,8.027
EURZAR,20050726,172000,8.026,8.031,8.026,8.031
EURZAR,20050726,172100,8.032,8.034,8.032,8.034
EURZAR,20050726,172200,8.034,8.035,8.034,8.035
EURZAR,20050726,172300,8.035,8.035,8.035,8.035
EURZAR,20050726,172400,8.035,8.035,8.035,8.035
EURZAR,20050726,172500,8.033,8.034,8.032,8.034
EURZAR,20050726,172600,8.033,8.035,8.033,8.035
EURZAR,20050726,172700,8.036,8.037,8.036,8.037
EURZAR,20050726,172800,8.036,8.036,8.036,8.036
EURZAR,20050726,172900,8.036,8.036,8.035,8.035
EURZAR,20050726,173000,8.035,8.036,8.035,8.036
EURZAR,20050726,173100,8.036,8.036,8.036,8.036
EURZAR,20050726,173200,8.036,8.041,8.036,8.041
EURZAR,20050726,173300,8.041,8.041,8.040,8.040
EURZAR,20050726,173400,8.040,8.040,8.039,8.040
EURZAR,20050726,173500,8.040,8.041,8.040,8.041
EURZAR,20050726,173600,8.041,8.041,8.041,8.041
EURZAR,20050726,173700,8.042,8.042,8.042,8.042
EURZAR,20050726,173800,8.042,8.042,8.042,8.042
EURZAR,20050726,173900,8.042,8.042,8.042,8.042
EURZAR,20050726,174000,8.041,8.042,8.041,8.042
EURZAR,20050726,174100,8.042,8.042,8.042,8.042
EURZAR,20050726,174200,8.042,8.042,8.042,8.042
EURZAR,20050726,174300,8.042,8.043,8.042,8.043
EURZAR,20050726,174400,8.043,8.043,8.043,8.043
EURZAR,20050726,174500,8.043,8.043,8.041,8.041
EURZAR,20050726,174600,8.041,8.041,8.037,8.037
EURZAR,20050726,174700,8.036,8.036,8.036,8.036
EURZAR,20050726,174800,8.034,8.034,8.033,8.033
EURZAR,20050726,174900,8.031,8.031,8.031,8.031
EURZAR,20050726,175000,8.031,8.031,8.031,8.031
EURZAR,20050726,175100,8.031,8.031,8.031,8.031
EURZAR,20050726,175200,8.031,8.033,8.031,8.033
EURZAR,20050726,175300,8.033,8.035,8.033,8.035
EURZAR,20050726,175400,8.033,8.033,8.031,8.031
EURZAR,20050726,175500,8.030,8.030,8.029,8.029
EURZAR,20050726,175600,8.029,8.029,8.028,8.028
EURZAR,20050726,175700,8.029,8.029,8.028,8.028
EURZAR,20050726,175800,8.029,8.030,8.029,8.030
EURZAR,20050726,175900,8.030,8.030,8.028,8.028
EURZAR,20050726,180000,8.027,8.028,8.027,8.028
EURZAR,20050726,180100,8.028,8.028,8.028,8.028
EURZAR,20050726,180200,8.029,8.030,8.029,8.030
EURZAR,20050726,180300,8.030,8.030,8.029,8.029
EURZAR,20050726,180400,8.029,8.029,8.029,8.029
EURZAR,20050726,180500,8.029,8.029,8.029,8.029
EURZAR,20050726,180600,8.029,8.030,8.029,8.030
EURZAR,20050726,180700,8.030,8.030,8.030,8.030
EURZAR,20050726,180800,8.030,8.030,8.030,8.030
EURZAR,20050726,180900,8.030,8.030,8.030,8.030
EURZAR,20050726,181000,8.030,8.030,8.027,8.027
EURZAR,20050726,181100,8.027,8.027,8.025,8.025
EURZAR,20050726,181200,8.026,8.026,8.026,8.026
EURZAR,20050726,181300,8.027,8.030,8.027,8.030
EURZAR,20050726,181400,8.031,8.031,8.031,8.031
EURZAR,20050726,181500,8.031,8.031,8.031,8.031
EURZAR,20050726,181600,8.031,8.031,8.031,8.031
EURZAR,20050726,181700,8.031,8.034,8.031,8.034
EURZAR,20050726,181800,8.036,8.036,8.033,8.033
EURZAR,20050726,181900,8.033,8.033,8.033,8.033
EURZAR,20050726,182000,8.032,8.032,8.031,8.031
EURZAR,20050726,182100,8.031,8.031,8.031,8.031
EURZAR,20050726,182200,8.031,8.033,8.031,8.033
EURZAR,20050726,182300,8.033,8.034,8.033,8.034
EURZAR,20050726,182400,8.034,8.035,8.034,8.035
EURZAR,20050726,182500,8.035,8.035,8.034,8.035
EURZAR,20050726,182600,8.035,8.037,8.035,8.037
EURZAR,20050726,182700,8.037,8.037,8.037,8.037
EURZAR,20050726,182800,8.038,8.038,8.038,8.038
EURZAR,20050726,182900,8.040,8.040,8.038,8.038
EURZAR,20050726,183000,8.038,8.040,8.038,8.040
EURZAR,20050726,183100,8.041,8.042,8.041,8.042
EURZAR,20050726,183200,8.042,8.042,8.041,8.042
EURZAR,20050726,183300,8.043,8.044,8.043,8.043
EURZAR,20050726,183400,8.043,8.043,8.041,8.041
EURZAR,20050726,183500,8.041,8.041,8.040,8.040
EURZAR,20050726,183600,8.040,8.040,8.040,8.040
EURZAR,20050726,183700,8.038,8.040,8.038,8.040
EURZAR,20050726,183800,8.040,8.040,8.040,8.040
EURZAR,20050726,183900,8.040,8.040,8.040,8.040
EURZAR,20050726,184000,8.040,8.044,8.040,8.044
EURZAR,20050726,184100,8.044,8.044,8.044,8.044
EURZAR,20050726,184200,8.044,8.044,8.044,8.044
EURZAR,20050726,184300,8.045,8.045,8.044,8.044
EURZAR,20050726,184400,8.043,8.043,8.042,8.042
EURZAR,20050726,184500,8.042,8.042,8.042,8.042
EURZAR,20050726,184600,8.042,8.042,8.042,8.042
EURZAR,20050726,184700,8.042,8.042,8.041,8.041
EURZAR,20050726,184800,8.041,8.041,8.040,8.040
EURZAR,20050726,184900,8.041,8.041,8.040,8.040
EURZAR,20050726,185000,8.040,8.041,8.040,8.041
EURZAR,20050726,185100,8.041,8.043,8.041,8.043
EURZAR,20050726,185200,8.042,8.042,8.042,8.042
EURZAR,20050726,185300,8.043,8.044,8.043,8.044
EURZAR,20050726,185400,8.045,8.045,8.045,8.045
EURZAR,20050726,185500,8.045,8.048,8.045,8.048
EURZAR,20050726,185600,8.049,8.050,8.048,8.048
EURZAR,20050726,185700,8.045,8.045,8.045,8.045
EURZAR,20050726,185800,8.046,8.046,8.045,8.045
EURZAR,20050726,185900,8.045,8.045,8.045,8.045
EURZAR,20050726,190000,8.045,8.045,8.045,8.045
EURZAR,20050726,190100,8.045,8.045,8.045,8.045
EURZAR,20050726,190200,8.045,8.045,8.045,8.045
EURZAR,20050726,190300,8.047,8.048,8.047,8.048
EURZAR,20050726,190400,8.048,8.048,8.047,8.047
EURZAR,20050726,190500,8.046,8.046,8.045,8.045
EURZAR,20050726,190600,8.045,8.045,8.045,8.045
EURZAR,20050726,190700,8.044,8.044,8.043,8.043
EURZAR,20050726,190800,8.043,8.043,8.043,8.043
EURZAR,20050726,190900,8.043,8.044,8.043,8.044
EURZAR,20050726,191000,8.044,8.044,8.044,8.044
EURZAR,20050726,191100,8.044,8.044,8.044,8.044
EURZAR,20050726,191200,8.044,8.044,8.043,8.043
EURZAR,20050726,191300,8.043,8.043,8.043,8.043
EURZAR,20050726,191400,8.043,8.043,8.042,8.042
EURZAR,20050726,191500,8.042,8.042,8.042,8.042
EURZAR,20050726,191600,8.042,8.042,8.040,8.040
EURZAR,20050726,191700,8.040,8.040,8.040,8.040
EURZAR,20050726,191800,8.040,8.040,8.040,8.040
EURZAR,20050726,191900,8.040,8.040,8.040,8.040
EURZAR,20050726,192000,8.040,8.041,8.040,8.041
EURZAR,20050726,192100,8.041,8.041,8.040,8.040
EURZAR,20050726,192200,8.040,8.041,8.040,8.041
EURZAR,20050726,192300,8.041,8.043,8.041,8.043
EURZAR,20050726,192400,8.042,8.042,8.042,8.042
EURZAR,20050726,192500,8.042,8.043,8.042,8.043
EURZAR,20050726,192600,8.043,8.043,8.043,8.043
EURZAR,20050726,192700,8.044,8.047,8.044,8.047
EURZAR,20050726,192800,8.047,8.047,8.045,8.045
EURZAR,20050726,192900,8.045,8.045,8.044,8.044
EURZAR,20050726,193000,8.044,8.044,8.044,8.044
EURZAR,20050726,193100,8.044,8.045,8.044,8.045
EURZAR,20050726,193200,8.045,8.045,8.045,8.045
EURZAR,20050726,193300,8.045,8.045,8.044,8.044
EURZAR,20050726,193400,8.043,8.043,8.041,8.041
EURZAR,20050726,193500,8.041,8.041,8.040,8.040
EURZAR,20050726,193600,8.039,8.039,8.038,8.038
EURZAR,20050726,193700,8.038,8.038,8.038,8.038
EURZAR,20050726,193800,8.038,8.038,8.038,8.038
EURZAR,20050726,193900,8.038,8.039,8.038,8.039
EURZAR,20050726,194000,8.040,8.040,8.039,8.039
EURZAR,20050726,194100,8.038,8.039,8.038,8.039
EURZAR,20050726,194200,8.040,8.041,8.040,8.041
EURZAR,20050726,194300,8.041,8.041,8.041,8.041
EURZAR,20050726,194400,8.041,8.041,8.040,8.040
EURZAR,20050726,194500,8.040,8.040,8.040,8.040
EURZAR,20050726,194600,8.039,8.039,8.038,8.038
EURZAR,20050726,194700,8.038,8.038,8.038,8.038
EURZAR,20050726,194800,8.038,8.038,8.038,8.038
EURZAR,20050726,194900,8.038,8.038,8.038,8.038
EURZAR,20050726,195000,8.038,8.041,8.038,8.041
EURZAR,20050726,195100,8.041,8.042,8.041,8.042
EURZAR,20050726,195200,8.042,8.044,8.042,8.044
EURZAR,20050726,195300,8.040,8.040,8.034,8.034
EURZAR,20050726,195400,8.034,8.034,8.033,8.034
EURZAR,20050726,195500,8.035,8.035,8.034,8.034
EURZAR,20050726,195600,8.034,8.034,8.033,8.033
EURZAR,20050726,195700,8.033,8.034,8.033,8.034
EURZAR,20050726,195800,8.034,8.034,8.034,8.034
EURZAR,20050726,195900,8.034,8.034,8.034,8.034
EURZAR,20050726,200000,8.034,8.038,8.034,8.038
EURZAR,20050726,200100,8.038,8.039,8.038,8.038
EURZAR,20050726,200200,8.038,8.039,8.038,8.038
EURZAR,20050726,200300,8.038,8.038,8.038,8.038
EURZAR,20050726,200400,8.036,8.036,8.036,8.036
EURZAR,20050726,200500,8.036,8.036,8.035,8.035
EURZAR,20050726,200600,8.035,8.035,8.035,8.035
EURZAR,20050726,200700,8.035,8.035,8.034,8.034
EURZAR,20050726,200800,8.034,8.034,8.032,8.032
EURZAR,20050726,200900,8.031,8.031,8.031,8.031
EURZAR,20050726,201000,8.031,8.032,8.031,8.032
EURZAR,20050726,201100,8.032,8.033,8.032,8.033
EURZAR,20050726,201200,8.033,8.034,8.033,8.034
EURZAR,20050726,201300,8.035,8.035,8.035,8.035
EURZAR,20050726,201400,8.036,8.036,8.035,8.035
EURZAR,20050726,201500,8.036,8.038,8.036,8.038
EURZAR,20050726,201600,8.038,8.038,8.038,8.038
EURZAR,20050726,201700,8.038,8.038,8.038,8.038
EURZAR,20050726,201800,8.038,8.041,8.038,8.041
EURZAR,20050726,201900,8.041,8.044,8.041,8.043
EURZAR,20050726,202000,8.043,8.043,8.043,8.043
EURZAR,20050726,202100,8.044,8.044,8.044,8.044
EURZAR,20050726,202200,8.044,8.044,8.036,8.036
EURZAR,20050726,202300,8.035,8.035,8.035,8.035
EURZAR,20050726,202400,8.035,8.035,8.034,8.034
EURZAR,20050726,202500,8.034,8.034,8.034,8.034
EURZAR,20050726,202600,8.034,8.034,8.034,8.034
EURZAR,20050726,202700,8.034,8.034,8.034,8.034
EURZAR,20050726,202800,8.034,8.035,8.034,8.035
EURZAR,20050726,202900,8.035,8.035,8.035,8.035
EURZAR,20050726,203000,8.035,8.035,8.034,8.034
EURZAR,20050726,203100,8.034,8.034,8.034,8.034
EURZAR,20050726,203200,8.034,8.034,8.034,8.034
EURZAR,20050726,203300,8.033,8.034,8.033,8.034
EURZAR,20050726,203400,8.034,8.034,8.034,8.034
EURZAR,20050726,203500,8.034,8.034,8.034,8.034
EURZAR,20050726,203600,8.033,8.033,8.033,8.033
EURZAR,20050726,203700,8.033,8.034,8.033,8.034
EURZAR,20050726,203800,8.034,8.036,8.034,8.036
EURZAR,20050726,203900,8.036,8.036,8.036,8.036
EURZAR,20050726,204000,8.036,8.036,8.036,8.036
EURZAR,20050726,204100,8.035,8.035,8.035,8.035
EURZAR,20050726,204200,8.036,8.036,8.036,8.036
EURZAR,20050726,204300,8.036,8.036,8.036,8.036
EURZAR,20050726,204400,8.036,8.036,8.036,8.036
EURZAR,20050726,204500,8.036,8.036,8.036,8.036
EURZAR,20050726,204600,8.036,8.036,8.036,8.036
EURZAR,20050726,204700,8.036,8.036,8.036,8.036
EURZAR,20050726,204800,8.036,8.036,8.036,8.036
EURZAR,20050726,204900,8.036,8.036,8.036,8.036
EURZAR,20050726,205000,8.036,8.036,8.036,8.036
EURZAR,20050726,205100,8.036,8.036,8.036,8.036
EURZAR,20050726,205200,8.036,8.037,8.036,8.037
EURZAR,20050726,205300,8.037,8.038,8.037,8.038
EURZAR,20050726,205400,8.038,8.038,8.038,8.038
EURZAR,20050726,205500,8.038,8.038,8.036,8.036
EURZAR,20050726,205600,8.036,8.036,8.036,8.036
EURZAR,20050726,205700,8.036,8.036,8.036,8.036
EURZAR,20050726,205800,8.036,8.036,8.036,8.036
EURZAR,20050726,205900,8.036,8.036,8.036,8.036
EURZAR,20050726,210000,8.035,8.035,8.034,8.034
EURZAR,20050726,210100,8.034,8.034,8.034,8.034
EURZAR,20050726,210200,8.033,8.033,8.033,8.033
EURZAR,20050726,210300,8.033,8.034,8.033,8.034
EURZAR,20050726,210400,8.035,8.036,8.035,8.036
EURZAR,20050726,210500,8.038,8.038,8.038,8.038
EURZAR,20050726,210600,8.038,8.038,8.038,8.038
EURZAR,20050726,210700,8.038,8.038,8.038,8.038
EURZAR,20050726,210800,8.038,8.038,8.038,8.038
EURZAR,20050726,210900,8.040,8.043,8.040,8.043
EURZAR,20050726,211000,8.044,8.045,8.044,8.045
EURZAR,20050726,211100,8.045,8.047,8.045,8.047
EURZAR,20050726,211200,8.047,8.047,8.047,8.047
EURZAR,20050726,211300,8.047,8.047,8.047,8.047
EURZAR,20050726,211400,8.047,8.047,8.045,8.045
EURZAR,20050726,211500,8.045,8.045,8.045,8.045
EURZAR,20050726,211600,8.045,8.045,8.045,8.045
EURZAR,20050726,211700,8.045,8.045,8.045,8.045
EURZAR,20050726,211800,8.046,8.046,8.046,8.046
EURZAR,20050726,211900,8.046,8.047,8.046,8.047
EURZAR,20050726,212000,8.048,8.049,8.048,8.049
EURZAR,20050726,212100,8.049,8.051,8.049,8.051
EURZAR,20050726,212200,8.052,8.052,8.052,8.052
EURZAR,20050726,212300,8.052,8.052,8.052,8.052
EURZAR,20050726,212400,8.053,8.053,8.053,8.053
EURZAR,20050726,212500,8.053,8.053,8.051,8.051
EURZAR,20050726,212600,8.050,8.055,8.050,8.055
EURZAR,20050726,212700,8.055,8.055,8.053,8.053
EURZAR,20050726,212800,8.053,8.053,8.053,8.053
EURZAR,20050726,212900,8.053,8.053,8.053,8.053
EURZAR,20050726,213000,8.053,8.053,8.053,8.053
EURZAR,20050726,213100,8.053,8.053,8.053,8.053
EURZAR,20050726,213200,8.052,8.052,8.050,8.050
EURZAR,20050726,213300,8.050,8.050,8.049,8.049
EURZAR,20050726,213400,8.049,8.050,8.049,8.050
EURZAR,20050726,213500,8.050,8.050,8.050,8.050
EURZAR,20050726,213600,8.049,8.049,8.047,8.047
EURZAR,20050726,213700,8.047,8.047,8.045,8.045
EURZAR,20050726,213800,8.045,8.045,8.044,8.044
EURZAR,20050726,213900,8.045,8.045,8.045,8.045
EURZAR,20050726,214000,8.046,8.046,8.045,8.045
EURZAR,20050726,214100,8.045,8.045,8.044,8.044
EURZAR,20050726,214200,8.044,8.045,8.044,8.045
EURZAR,20050726,214300,8.045,8.045,8.045,8.045
EURZAR,20050726,214400,8.044,8.044,8.042,8.042
EURZAR,20050726,214500,8.042,8.043,8.042,8.043
EURZAR,20050726,214600,8.044,8.045,8.044,8.045
EURZAR,20050726,214700,8.045,8.046,8.045,8.046
EURZAR,20050726,214800,8.047,8.048,8.047,8.048
EURZAR,20050726,214900,8.047,8.047,8.047,8.047
EURZAR,20050726,215000,8.047,8.047,8.047,8.047
EURZAR,20050726,215100,8.047,8.047,8.046,8.046
EURZAR,20050726,215200,8.046,8.047,8.046,8.047
EURZAR,20050726,215300,8.047,8.047,8.047,8.047
EURZAR,20050726,215400,8.046,8.046,8.046,8.046
EURZAR,20050726,215500,8.046,8.046,8.045,8.045
EURZAR,20050726,215600,8.045,8.045,8.045,8.045
EURZAR,20050726,215700,8.045,8.046,8.045,8.046
EURZAR,20050726,215800,8.047,8.047,8.047,8.047
EURZAR,20050726,215900,8.047,8.047,8.047,8.047
EURZAR,20050726,220000,8.047,8.047,8.047,8.047
EURZAR,20050726,220100,8.046,8.047,8.046,8.047
EURZAR,20050726,220200,8.048,8.048,8.048,8.048
EURZAR,20050726,220300,8.048,8.048,8.048,8.048
EURZAR,20050726,220400,8.048,8.048,8.048,8.048
EURZAR,20050726,220500,8.048,8.048,8.048,8.048
EURZAR,20050726,220600,8.048,8.048,8.048,8.048
EURZAR,20050726,220700,8.048,8.048,8.047,8.047
EURZAR,20050726,220800,8.047,8.047,8.047,8.047
EURZAR,20050726,220900,8.047,8.047,8.047,8.047
EURZAR,20050726,221000,8.047,8.047,8.047,8.047
EURZAR,20050726,221100,8.047,8.047,8.046,8.046
EURZAR,20050726,221200,8.046,8.046,8.046,8.046
EURZAR,20050726,221300,8.046,8.047,8.046,8.047
EURZAR,20050726,221400,8.047,8.047,8.047,8.047
EURZAR,20050726,221500,8.048,8.049,8.048,8.049
EURZAR,20050726,221600,8.049,8.049,8.049,8.049
EURZAR,20050726,221700,8.049,8.049,8.049,8.049
EURZAR,20050726,221800,8.049,8.049,8.049,8.049
EURZAR,20050726,221900,8.049,8.049,8.049,8.049
EURZAR,20050726,222000,8.048,8.048,8.048,8.048
EURZAR,20050726,222100,8.047,8.047,8.047,8.047
EURZAR,20050726,222200,8.047,8.047,8.047,8.047
EURZAR,20050726,222300,8.047,8.047,8.046,8.046
EURZAR,20050726,222400,8.047,8.047,8.047,8.047
EURZAR,20050726,222500,8.047,8.047,8.047,8.047
EURZAR,20050726,222600,8.047,8.047,8.047,8.047
EURZAR,20050726,222700,8.047,8.047,8.046,8.046
EURZAR,20050726,222800,8.046,8.046,8.045,8.045
EURZAR,20050726,222900,8.045,8.045,8.045,8.045
EURZAR,20050726,223000,8.045,8.046,8.045,8.046
EURZAR,20050726,223100,8.046,8.046,8.046,8.046
EURZAR,20050726,223200,8.046,8.046,8.046,8.046
EURZAR,20050726,223300,8.046,8.046,8.046,8.046
EURZAR,20050726,223400,8.046,8.046,8.046,8.046
EURZAR,20050726,223500,8.046,8.047,8.046,8.047
EURZAR,20050726,223600,8.047,8.047,8.047,8.047
EURZAR,20050726,223700,8.047,8.047,8.047,8.047
EURZAR,20050726,223800,8.047,8.047,8.047,8.047
EURZAR,20050726,223900,8.047,8.047,8.047,8.047
EURZAR,20050726,224000,8.047,8.047,8.047,8.047
EURZAR,20050726,224100,8.047,8.047,8.047,8.047
EURZAR,20050726,224200,8.047,8.047,8.047,8.047
EURZAR,20050726,224300,8.047,8.047,8.047,8.047
EURZAR,20050726,224400,8.047,8.047,8.047,8.047
EURZAR,20050726,224500,8.047,8.047,8.047,8.047
EURZAR,20050726,224600,8.047,8.047,8.047,8.047
EURZAR,20050726,224700,8.047,8.047,8.047,8.047
EURZAR,20050726,224800,8.047,8.047,8.047,8.047
EURZAR,20050726,224900,8.047,8.047,8.047,8.047
EURZAR,20050726,225000,8.047,8.047,8.047,8.047
EURZAR,20050726,225100,8.047,8.047,8.047,8.047
EURZAR,20050726,225200,8.048,8.048,8.048,8.048
EURZAR,20050726,225300,8.048,8.048,8.048,8.048
EURZAR,20050726,225400,8.048,8.048,8.048,8.048
EURZAR,20050726,225500,8.048,8.048,8.047,8.047
EURZAR,20050726,225600,8.047,8.047,8.047,8.047
EURZAR,20050726,225700,8.047,8.047,8.035,8.035
EURZAR,20050726,225800,8.037,8.037,8.037,8.037
EURZAR,20050726,225900,8.037,8.039,8.037,8.039
EURZAR,20050726,230000,8.040,8.042,8.040,8.041
EURZAR,20050726,230100,8.041,8.042,8.041,8.042
EURZAR,20050726,230200,8.041,8.041,8.041,8.041
EURZAR,20050726,230300,8.041,8.042,8.041,8.042
EURZAR,20050726,230400,8.042,8.043,8.042,8.043
EURZAR,20050726,230500,8.043,8.044,8.043,8.044
EURZAR,20050726,230600,8.044,8.044,8.044,8.044
EURZAR,20050726,230700,8.044,8.044,8.044,8.044
EURZAR,20050726,230800,8.044,8.044,8.043,8.043
EURZAR,20050726,230900,8.043,8.043,8.043,8.043
EURZAR,20050726,231000,8.043,8.043,8.043,8.043
EURZAR,20050726,231100,8.042,8.042,8.042,8.042
EURZAR,20050726,231200,8.042,8.042,8.038,8.038
EURZAR,20050726,231300,8.038,8.038,8.036,8.036
EURZAR,20050726,231400,8.036,8.036,8.035,8.035
EURZAR,20050726,231500,8.034,8.034,8.034,8.034
EURZAR,20050726,231600,8.034,8.034,8.034,8.034
EURZAR,20050726,231700,8.034,8.034,8.034,8.034
EURZAR,20050726,231800,8.034,8.034,8.034,8.034
EURZAR,20050726,231900,8.034,8.034,8.034,8.034
EURZAR,20050726,232000,8.034,8.034,8.034,8.034
EURZAR,20050726,232100,8.034,8.034,8.034,8.034
EURZAR,20050726,232200,8.034,8.034,8.034,8.034
EURZAR,20050726,232300,8.034,8.034,8.034,8.034
EURZAR,20050726,232400,8.034,8.034,8.034,8.034
EURZAR,20050726,232500,8.034,8.034,8.034,8.034
EURZAR,20050726,232600,8.034,8.034,8.034,8.034
EURZAR,20050726,232700,8.034,8.034,8.034,8.034
EURZAR,20050726,232800,8.034,8.034,8.034,8.034
EURZAR,20050726,232900,8.034,8.034,8.034,8.034
EURZAR,20050726,233000,8.034,8.034,8.034,8.034
EURZAR,20050726,233100,8.034,8.034,8.034,8.034
EURZAR,20050726,233200,8.034,8.034,8.034,8.034
EURZAR,20050726,233300,8.034,8.035,8.034,8.035
EURZAR,20050726,233400,8.035,8.035,8.035,8.035
EURZAR,20050726,233500,8.035,8.035,8.035,8.035
EURZAR,20050726,233600,8.035,8.035,8.035,8.035
EURZAR,20050726,233700,8.035,8.035,8.035,8.035
EURZAR,20050726,233800,8.035,8.036,8.035,8.036
EURZAR,20050726,233900,8.036,8.036,8.036,8.036
EURZAR,20050726,234000,8.036,8.036,8.036,8.036
EURZAR,20050726,234100,8.036,8.036,8.036,8.036
EURZAR,20050726,234200,8.036,8.036,8.036,8.036
EURZAR,20050726,234300,8.036,8.036,8.036,8.036
EURZAR,20050726,234400,8.036,8.036,8.036,8.036
EURZAR,20050726,234500,8.036,8.036,8.036,8.036
EURZAR,20050726,234600,8.036,8.036,8.036,8.036
EURZAR,20050726,234700,8.036,8.037,8.036,8.037
EURZAR,20050726,234800,8.037,8.037,8.037,8.037
EURZAR,20050726,234900,8.037,8.037,8.037,8.037
EURZAR,20050726,235000,8.037,8.038,8.037,8.038
EURZAR,20050726,235100,8.038,8.038,8.038,8.038
EURZAR,20050726,235200,8.038,8.039,8.038,8.039
EURZAR,20050726,235300,8.040,8.040,8.040,8.040
EURZAR,20050726,235400,8.040,8.040,8.040,8.040
EURZAR,20050726,235500,8.040,8.040,8.040,8.040
EURZAR,20050726,235600,8.040,8.041,8.040,8.041
EURZAR,20050726,235700,8.041,8.042,8.041,8.042
EURZAR,20050726,235800,8.042,8.042,8.042,8.042
EURZAR,20050726,235900,8.041,8.042,8.041,8.042
EURZAR,20050727,000000,8.042,8.042,8.042,8.042
XAUEUR,20050726,000300,352.4,352.5,352.4,352.5
XAUEUR,20050726,000700,352.4,352.4,352.4,352.4
XAUEUR,20050726,000900,352.3,352.3,352.3,352.3
XAUEUR,20050726,001400,352.3,352.3,352.3,352.3
XAUEUR,20050726,001900,352.3,352.3,352.3,352.3
XAUEUR,20050726,002400,352.3,352.3,352.3,352.3
XAUEUR,20050726,002800,352.4,352.4,352.4,352.4
XAUEUR,20050726,003300,352.4,352.4,352.4,352.4
XAUEUR,20050726,003800,352.4,352.4,352.4,352.4
XAUEUR,20050726,004000,352.5,352.5,352.5,352.5
XAUEUR,20050726,004200,352.6,352.6,352.6,352.6
XAUEUR,20050726,004700,352.5,352.5,352.5,352.5
XAUEUR,20050726,004900,352.6,352.6,352.6,352.6
XAUEUR,20050726,005400,352.6,352.6,352.6,352.6
XAUEUR,20050726,005500,352.5,352.5,352.5,352.5
XAUEUR,20050726,005800,352.4,352.4,352.4,352.4
XAUEUR,20050726,010300,352.5,352.5,352.5,352.5
XAUEUR,20050726,010800,352.5,352.5,352.4,352.4
XAUEUR,20050726,010900,352.5,352.5,352.5,352.5
XAUEUR,20050726,011400,352.5,352.5,352.5,352.5
XAUEUR,20050726,011900,352.6,352.6,352.6,352.6
XAUEUR,20050726,012000,352.7,352.7,352.5,352.5
XAUEUR,20050726,012100,352.4,352.4,352.4,352.4
XAUEUR,20050726,012200,352.5,352.5,352.5,352.5
XAUEUR,20050726,012400,352.6,352.6,352.6,352.6
XAUEUR,20050726,012500,352.5,352.5,352.5,352.5
XAUEUR,20050726,012900,352.7,352.7,352.7,352.7
XAUEUR,20050726,013400,352.7,352.7,352.7,352.7
XAUEUR,20050726,013900,352.7,352.7,352.7,352.7
XAUEUR,20050726,014000,352.6,352.6,352.6,352.6
XAUEUR,20050726,014500,352.6,352.6,352.6,352.6
XAUEUR,20050726,014700,352.7,352.7,352.7,352.7
XAUEUR,20050726,015200,352.7,352.7,352.7,352.7
XAUEUR,20050726,015500,352.6,352.6,352.6,352.6
XAUEUR,20050726,015600,352.5,352.6,352.5,352.5
XAUEUR,20050726,015700,352.6,352.6,352.6,352.6
XAUEUR,20050726,020200,352.6,352.6,352.6,352.6
XAUEUR,20050726,020500,352.7,352.7,352.7,352.7
XAUEUR,20050726,021000,352.7,352.7,352.7,352.7
XAUEUR,20050726,021200,352.8,352.8,352.8,352.8
XAUEUR,20050726,021400,352.7,352.7,352.7,352.7
XAUEUR,20050726,021700,352.6,352.6,352.5,352.5
XAUEUR,20050726,022200,352.5,352.5,352.5,352.5
XAUEUR,20050726,022700,352.5,352.5,352.5,352.5
XAUEUR,20050726,022800,352.4,352.5,352.4,352.5
XAUEUR,20050726,023300,352.6,352.7,352.6,352.7
XAUEUR,20050726,023600,352.6,352.6,352.6,352.6
XAUEUR,20050726,023800,352.7,352.7,352.7,352.7
XAUEUR,20050726,024100,352.5,352.5,352.5,352.5
XAUEUR,20050726,024500,352.6,352.6,352.6,352.6
XAUEUR,20050726,024900,352.5,352.5,352.5,352.5
XAUEUR,20050726,025400,352.5,352.5,352.5,352.5
XAUEUR,20050726,025900,352.5,352.5,352.5,352.5
XAUEUR,20050726,030200,352.6,352.6,352.5,352.5
XAUEUR,20050726,030500,352.4,352.4,352.4,352.4
XAUEUR,20050726,030700,352.5,352.5,352.5,352.5
XAUEUR,20050726,031100,352.4,352.5,352.4,352.5
XAUEUR,20050726,031600,352.5,352.5,352.5,352.5
XAUEUR,20050726,031900,352.4,352.4,352.4,352.4
XAUEUR,20050726,032400,352.4,352.4,352.4,352.4
XAUEUR,20050726,032700,352.5,352.5,352.5,352.5
XAUEUR,20050726,032800,352.7,352.7,352.7,352.7
XAUEUR,20050726,033300,352.7,352.7,352.7,352.7
XAUEUR,20050726,033600,352.8,352.8,352.8,352.8
XAUEUR,20050726,033800,352.9,352.9,352.9,352.9
XAUEUR,20050726,034200,353.0,353.0,353.0,353.0
XAUEUR,20050726,034700,353.0,353.0,353.0,353.0
XAUEUR,20050726,034900,352.9,352.9,352.9,352.9
XAUEUR,20050726,035100,353.0,353.0,353.0,353.0
XAUEUR,20050726,035300,352.8,352.8,352.8,352.8
XAUEUR,20050726,035500,352.9,352.9,352.9,352.9
XAUEUR,20050726,035900,352.8,352.8,352.8,352.8
XAUEUR,20050726,040100,352.9,352.9,352.9,352.9
XAUEUR,20050726,040200,352.8,352.8,352.8,352.8
XAUEUR,20050726,040700,352.8,352.8,352.8,352.8
XAUEUR,20050726,041200,352.8,352.8,352.8,352.8
XAUEUR,20050726,041400,352.7,352.8,352.7,352.8
XAUEUR,20050726,041900,352.8,352.8,352.8,352.8
XAUEUR,20050726,042400,352.8,352.8,352.8,352.8
XAUEUR,20050726,042900,352.8,352.8,352.8,352.8
XAUEUR,20050726,043400,352.8,352.8,352.8,352.8
XAUEUR,20050726,043900,352.8,352.8,352.8,352.8
XAUEUR,20050726,044100,353.0,353.0,353.0,353.0
XAUEUR,20050726,044300,353.1,353.1,353.1,353.1
XAUEUR,20050726,044700,353.0,353.0,353.0,353.0
XAUEUR,20050726,045000,352.9,352.9,352.9,352.9
XAUEUR,20050726,045200,352.8,352.8,352.8,352.8
XAUEUR,20050726,045400,352.9,352.9,352.9,352.9
XAUEUR,20050726,045500,352.8,352.8,352.8,352.8
XAUEUR,20050726,050000,352.8,352.8,352.8,352.8
XAUEUR,20050726,050400,352.9,352.9,352.9,352.9
XAUEUR,20050726,050500,353.0,353.0,353.0,353.0
XAUEUR,20050726,051000,353.0,353.0,353.0,353.0
XAUEUR,20050726,051500,353.0,353.0,353.0,353.0
XAUEUR,20050726,051600,352.9,352.9,352.8,352.8
XAUEUR,20050726,052000,352.9,352.9,352.9,352.9
XAUEUR,20050726,052400,352.8,352.8,352.8,352.8
XAUEUR,20050726,052900,352.9,352.9,352.9,352.9
XAUEUR,20050726,053200,352.8,352.8,352.8,352.8
XAUEUR,20050726,053500,353.0,353.0,353.0,353.0
XAUEUR,20050726,053700,353.1,353.1,353.1,353.1
XAUEUR,20050726,054200,353.1,353.1,353.1,353.1
XAUEUR,20050726,054500,353.0,353.0,353.0,353.0
XAUEUR,20050726,054700,352.8,352.8,352.8,352.8
XAUEUR,20050726,055200,352.8,352.8,352.8,352.8
XAUEUR,20050726,055500,352.9,352.9,352.9,352.9
XAUEUR,20050726,055800,352.8,352.8,352.8,352.8
XAUEUR,20050726,060300,352.8,352.8,352.8,352.8
XAUEUR,20050726,060700,352.9,352.9,352.9,352.9
XAUEUR,20050726,060900,352.8,352.8,352.8,352.8
XAUEUR,20050726,061400,352.8,352.8,352.8,352.8
XAUEUR,20050726,061500,352.9,352.9,352.9,352.9
XAUEUR,20050726,061900,352.8,352.8,352.7,352.7
XAUEUR,20050726,062100,352.8,352.8,352.8,352.8
XAUEUR,20050726,062400,352.7,352.7,352.7,352.7
XAUEUR,20050726,062800,352.6,352.6,352.6,352.6
XAUEUR,20050726,063100,352.7,352.7,352.7,352.7
XAUEUR,20050726,063600,352.7,352.7,352.7,352.7
XAUEUR,20050726,063800,352.8,352.8,352.8,352.8
XAUEUR,20050726,064300,352.8,352.8,352.8,352.8
XAUEUR,20050726,064800,352.8,352.8,352.8,352.8
XAUEUR,20050726,065100,352.7,352.7,352.7,352.7
XAUEUR,20050726,065500,352.6,352.6,352.5,352.6
XAUEUR,20050726,065600,352.5,352.5,352.5,352.5
XAUEUR,20050726,070100,352.5,352.5,352.5,352.5
XAUEUR,20050726,070600,352.5,352.5,352.5,352.5
XAUEUR,20050726,071100,352.5,352.5,352.5,352.5
XAUEUR,20050726,071600,352.5,352.5,352.5,352.5
XAUEUR,20050726,071700,352.6,352.6,352.6,352.6
XAUEUR,20050726,071800,352.7,352.7,352.7,352.7
XAUEUR,20050726,072300,352.7,352.7,352.6,352.6
XAUEUR,20050726,072800,352.6,352.6,352.6,352.6
XAUEUR,20050726,073300,352.6,352.6,352.6,352.6
XAUEUR,20050726,073800,352.6,352.6,352.6,352.6
XAUEUR,20050726,074200,352.5,352.5,352.5,352.5
XAUEUR,20050726,074700,352.5,352.5,352.5,352.5
XAUEUR,20050726,075200,352.5,352.5,352.5,352.5
XAUEUR,20050726,075700,352.5,352.5,352.5,352.5
XAUEUR,20050726,075900,352.7,352.7,352.7,352.7
XAUEUR,20050726,080100,352.6,352.6,352.6,352.6
XAUEUR,20050726,080300,352.5,352.5,352.5,352.5
XAUEUR,20050726,080400,352.6,352.6,352.5,352.5
XAUEUR,20050726,080900,352.5,352.5,352.5,352.5
XAUEUR,20050726,081300,352.6,352.7,352.6,352.7
XAUEUR,20050726,081800,352.7,352.7,352.7,352.7
XAUEUR,20050726,081900,352.6,352.6,352.6,352.6
XAUEUR,20050726,082000,352.7,352.7,352.7,352.7
XAUEUR,20050726,082100,352.6,352.6,352.6,352.6
XAUEUR,20050726,082600,352.5,352.5,352.5,352.5
XAUEUR,20050726,082700,352.4,352.4,352.4,352.4
XAUEUR,20050726,082800,352.5,352.5,352.5,352.5
XAUEUR,20050726,082900,352.4,352.4,352.4,352.4
XAUEUR,20050726,083200,352.5,352.5,352.5,352.5
XAUEUR,20050726,083700,352.5,352.5,352.5,352.5
XAUEUR,20050726,083900,352.4,352.4,352.3,352.3
XAUEUR,20050726,084000,352.2,352.2,352.2,352.2
XAUEUR,20050726,084100,352.3,352.3,352.3,352.3
XAUEUR,20050726,084600,352.3,352.3,352.3,352.3
XAUEUR,20050726,084800,352.2,352.2,352.2,352.2
XAUEUR,20050726,084900,352.3,352.3,352.3,352.3
XAUEUR,20050726,085100,352.4,352.4,352.4,352.4
XAUEUR,20050726,085200,352.3,352.3,352.3,352.3
XAUEUR,20050726,085400,352.2,352.2,352.2,352.2
XAUEUR,20050726,085700,352.3,352.3,352.3,352.3
XAUEUR,20050726,085800,352.5,352.5,352.5,352.5
XAUEUR,20050726,090000,352.4,352.4,352.4,352.4
XAUEUR,20050726,090100,352.3,352.4,352.3,352.4
XAUEUR,20050726,090200,352.5,352.5,352.5,352.5
XAUEUR,20050726,090700,352.5,352.5,352.5,352.5
XAUEUR,20050726,090800,352.4,352.4,352.4,352.4
XAUEUR,20050726,091000,352.5,352.5,352.5,352.5
XAUEUR,20050726,091200,352.4,352.4,352.4,352.4
XAUEUR,20050726,091500,352.3,352.3,352.3,352.3
XAUEUR,20050726,091600,352.4,352.4,352.4,352.4
XAUEUR,20050726,091900,352.3,352.3,352.3,352.3
XAUEUR,20050726,092100,352.4,352.4,352.4,352.4
XAUEUR,20050726,092300,352.5,352.5,352.5,352.5
XAUEUR,20050726,092800,352.5,352.5,352.5,352.5
XAUEUR,20050726,093000,352.3,352.3,352.3,352.3
XAUEUR,20050726,093200,352.4,352.4,352.4,352.4
XAUEUR,20050726,093400,352.3,352.3,352.3,352.3
XAUEUR,20050726,093600,352.2,352.2,352.2,352.2
XAUEUR,20050726,093800,352.3,352.3,352.3,352.3
XAUEUR,20050726,094200,352.4,352.4,352.4,352.4
XAUEUR,20050726,094300,352.3,352.3,352.3,352.3
XAUEUR,20050726,094500,352.4,352.4,352.3,352.3
XAUEUR,20050726,094600,352.5,352.5,352.5,352.5
XAUEUR,20050726,095100,352.5,352.5,352.5,352.5
XAUEUR,20050726,095600,352.5,352.5,352.5,352.5
XAUEUR,20050726,100000,352.4,352.4,352.3,352.3
XAUEUR,20050726,100300,352.2,352.2,352.2,352.2
XAUEUR,20050726,100400,352.1,352.1,352.1,352.1
XAUEUR,20050726,100700,352.2,352.4,352.2,352.4
XAUEUR,20050726,100800,352.5,352.7,352.5,352.7
XAUEUR,20050726,100900,352.8,352.8,352.8,352.8
XAUEUR,20050726,101300,352.9,353.0,352.9,353.0
XAUEUR,20050726,101400,353.1,353.2,353.1,353.2
XAUEUR,20050726,101500,353.1,353.1,353.0,353.0
XAUEUR,20050726,101700,352.9,352.9,352.9,352.9
XAUEUR,20050726,102100,352.8,352.8,352.8,352.8
XAUEUR,20050726,102600,352.8,352.8,352.7,352.7
XAUEUR,20050726,102700,352.8,352.8,352.8,352.8
XAUEUR,20050726,103200,352.8,352.8,352.7,352.7
XAUEUR,20050726,103500,352.8,352.8,352.8,352.8
XAUEUR,20050726,103600,352.7,352.7,352.7,352.7
XAUEUR,20050726,103700,352.8,353.1,352.8,353.1
XAUEUR,20050726,103800,353.2,353.2,353.2,353.2
XAUEUR,20050726,104000,353.1,353.1,353.0,353.0
XAUEUR,20050726,104100,352.9,352.9,352.9,352.9
XAUEUR,20050726,104200,352.8,352.8,352.8,352.8
XAUEUR,20050726,104500,353.0,353.0,353.0,353.0
XAUEUR,20050726,104600,353.1,353.2,353.1,353.1
XAUEUR,20050726,104800,353.0,353.0,353.0,353.0
XAUEUR,20050726,104900,353.2,353.2,353.2,353.2
XAUEUR,20050726,105400,353.2,353.2,353.2,353.2
XAUEUR,20050726,105500,353.1,353.1,353.1,353.1
XAUEUR,20050726,105600,353.0,353.0,353.0,353.0
XAUEUR,20050726,105900,353.1,353.1,353.1,353.1
XAUEUR,20050726,110000,353.2,353.2,353.1,353.1
XAUEUR,20050726,110100,353.2,353.2,353.2,353.2
XAUEUR,20050726,110200,353.3,353.3,353.3,353.3
XAUEUR,20050726,110500,353.2,353.3,353.2,353.3
XAUEUR,20050726,110700,353.4,353.5,353.4,353.5
XAUEUR,20050726,110900,353.4,353.4,353.4,353.4
XAUEUR,20050726,111000,353.3,353.3,353.3,353.3
XAUEUR,20050726,111200,353.5,353.5,353.5,353.5
XAUEUR,20050726,111500,353.4,353.4,353.4,353.4
XAUEUR,20050726,111900,353.3,353.3,353.3,353.3
XAUEUR,20050726,112000,353.4,353.4,353.4,353.4
XAUEUR,20050726,112200,353.5,353.5,353.5,353.5
XAUEUR,20050726,112500,353.6,353.6,353.6,353.6
XAUEUR,20050726,112700,353.5,353.5,353.5,353.5
XAUEUR,20050726,112800,353.4,353.4,353.3,353.3
XAUEUR,20050726,112900,353.2,353.2,353.2,353.2
XAUEUR,20050726,113100,353.3,353.3,353.3,353.3
XAUEUR,20050726,113600,353.3,353.3,353.3,353.3
XAUEUR,20050726,113900,353.4,353.4,353.4,353.4
XAUEUR,20050726,114000,353.5,353.5,353.5,353.5
XAUEUR,20050726,114100,353.4,353.4,353.4,353.4
XAUEUR,20050726,114200,353.3,353.3,353.3,353.3
XAUEUR,20050726,114700,353.2,353.3,353.2,353.3
XAUEUR,20050726,114800,353.2,353.2,353.2,353.2
XAUEUR,20050726,114900,353.3,353.3,353.3,353.3
XAUEUR,20050726,115400,353.3,353.3,353.3,353.3
XAUEUR,20050726,115700,353.2,353.2,353.2,353.2
XAUEUR,20050726,120200,353.2,353.2,353.2,353.2
XAUEUR,20050726,120600,353.3,353.3,353.2,353.2
XAUEUR,20050726,120700,353.3,353.3,353.3,353.3
XAUEUR,20050726,120800,353.2,353.3,353.2,353.3
XAUEUR,20050726,121300,353.3,353.3,353.3,353.3
XAUEUR,20050726,121600,353.4,353.5,353.4,353.5
XAUEUR,20050726,122100,353.5,353.5,353.5,353.5
XAUEUR,20050726,122600,353.5,353.5,353.5,353.5
XAUEUR,20050726,122900,353.4,353.5,353.4,353.5
XAUEUR,20050726,123100,353.6,353.7,353.6,353.7
XAUEUR,20050726,123200,353.8,353.8,353.8,353.8
XAUEUR,20050726,123300,353.7,353.7,353.7,353.7
XAUEUR,20050726,123400,353.6,353.6,353.6,353.6
XAUEUR,20050726,123600,353.5,353.5,353.5,353.5
XAUEUR,20050726,123700,353.3,353.3,353.3,353.3
XAUEUR,20050726,124000,353.2,353.2,353.2,353.2
XAUEUR,20050726,124300,353.1,353.1,353.0,353.0
XAUEUR,20050726,124500,353.1,353.2,353.1,353.2
XAUEUR,20050726,124600,353.3,353.3,353.3,353.3
XAUEUR,20050726,125100,353.3,353.3,353.3,353.3
XAUEUR,20050726,125400,353.2,353.2,353.2,353.2
XAUEUR,20050726,125700,353.1,353.1,353.0,353.0
XAUEUR,20050726,130200,353.0,353.0,353.0,353.0
XAUEUR,20050726,130500,353.1,353.1,353.1,353.1
XAUEUR,20050726,131000,353.2,353.3,353.2,353.3
XAUEUR,20050726,131200,353.2,353.2,353.2,353.2
XAUEUR,20050726,131300,353.1,353.1,353.0,353.0
XAUEUR,20050726,131500,352.9,352.9,352.9,352.9
XAUEUR,20050726,131600,352.8,352.8,352.8,352.8
XAUEUR,20050726,131700,352.7,352.7,352.7,352.7
XAUEUR,20050726,131800,352.6,352.6,352.6,352.6
XAUEUR,20050726,131900,352.7,352.7,352.7,352.7
XAUEUR,20050726,132000,352.6,352.7,352.6,352.7
XAUEUR,20050726,132100,352.6,352.6,352.5,352.5
XAUEUR,20050726,132400,352.6,352.6,352.6,352.6
XAUEUR,20050726,132600,352.5,352.5,352.5,352.5
XAUEUR,20050726,133100,352.5,352.5,352.5,352.5
XAUEUR,20050726,133600,352.5,352.5,352.5,352.5
XAUEUR,20050726,134100,352.6,352.6,352.6,352.6
XAUEUR,20050726,134300,352.7,352.7,352.7,352.7
XAUEUR,20050726,134500,352.8,352.8,352.8,352.8
XAUEUR,20050726,134800,352.6,352.6,352.6,352.6
XAUEUR,20050726,134900,352.5,352.6,352.5,352.5
XAUEUR,20050726,135400,352.6,352.6,352.5,352.5
XAUEUR,20050726,135900,352.5,352.5,352.5,352.5
XAUEUR,20050726,140400,352.5,352.5,352.5,352.5
XAUEUR,20050726,140700,352.6,352.6,352.6,352.6
XAUEUR,20050726,140900,352.7,352.7,352.7,352.7
XAUEUR,20050726,141200,352.8,352.8,352.8,352.8
XAUEUR,20050726,141300,352.9,353.0,352.9,353.0
XAUEUR,20050726,141500,353.1,353.2,353.1,353.2
XAUEUR,20050726,142000,353.2,353.2,353.2,353.2
XAUEUR,20050726,142100,353.0,353.0,353.0,353.0
XAUEUR,20050726,142200,352.8,352.8,352.8,352.8
XAUEUR,20050726,142400,352.9,352.9,352.9,352.9
XAUEUR,20050726,142500,353.0,353.0,353.0,353.0
XAUEUR,20050726,142700,352.9,352.9,352.8,352.8
XAUEUR,20050726,142800,352.9,353.0,352.9,353.0
XAUEUR,20050726,143000,353.1,353.1,353.0,353.0
XAUEUR,20050726,143300,353.1,353.1,353.1,353.1
XAUEUR,20050726,143400,353.2,353.2,353.2,353.2
XAUEUR,20050726,143500,353.1,353.1,353.0,353.0
XAUEUR,20050726,143800,353.1,353.1,353.1,353.1
XAUEUR,20050726,143900,353.2,353.2,353.2,353.2
XAUEUR,20050726,144100,353.1,353.2,353.1,353.2
XAUEUR,20050726,144400,353.1,353.1,353.1,353.1
XAUEUR,20050726,144500,353.0,353.0,353.0,353.0
XAUEUR,20050726,144600,352.9,352.9,352.8,352.8
XAUEUR,20050726,144700,352.6,352.6,352.6,352.6
XAUEUR,20050726,144800,352.5,352.6,352.5,352.6
XAUEUR,20050726,144900,352.7,352.8,352.7,352.8
XAUEUR,20050726,145300,352.9,353.0,352.9,353.0
XAUEUR,20050726,145700,353.1,353.2,353.1,353.2
XAUEUR,20050726,150100,353.1,353.1,353.0,353.0
XAUEUR,20050726,150500,352.8,352.8,352.8,352.8
XAUEUR,20050726,150800,352.9,352.9,352.9,352.9
XAUEUR,20050726,151000,352.8,352.8,352.8,352.8
XAUEUR,20050726,151200,352.7,352.8,352.7,352.8
XAUEUR,20050726,151400,352.7,352.7,352.7,352.7
XAUEUR,20050726,151700,352.6,352.7,352.6,352.7
XAUEUR,20050726,151900,352.8,352.8,352.8,352.8
XAUEUR,20050726,152000,352.7,352.7,352.7,352.7
XAUEUR,20050726,152100,352.6,352.7,352.6,352.7
XAUEUR,20050726,152300,352.8,352.8,352.8,352.8
XAUEUR,20050726,152500,352.7,352.8,352.7,352.8
XAUEUR,20050726,152700,352.7,352.7,352.7,352.7
XAUEUR,20050726,152900,352.8,352.8,352.8,352.8
XAUEUR,20050726,153300,352.7,352.7,352.7,352.7
XAUEUR,20050726,153400,352.8,352.8,352.8,352.8
XAUEUR,20050726,153600,352.9,352.9,352.8,352.8
XAUEUR,20050726,154100,352.8,352.9,352.8,352.9
XAUEUR,20050726,154200,352.8,352.8,352.8,352.8
XAUEUR,20050726,154300,352.7,352.8,352.7,352.8
XAUEUR,20050726,154500,352.7,352.7,352.7,352.7
XAUEUR,20050726,154600,352.6,352.6,352.6,352.6
XAUEUR,20050726,154700,352.7,352.8,352.7,352.8
XAUEUR,20050726,154800,352.7,352.7,352.7,352.7
XAUEUR,20050726,154900,352.5,352.5,352.5,352.5
XAUEUR,20050726,155000,352.6,352.6,352.6,352.6
XAUEUR,20050726,155100,352.7,352.7,352.7,352.7
XAUEUR,20050726,155600,352.7,352.8,352.7,352.8
XAUEUR,20050726,155900,352.7,352.8,352.7,352.7
XAUEUR,20050726,160100,352.6,352.6,352.2,352.2
XAUEUR,20050726,160200,352.1,352.1,351.8,351.8
XAUEUR,20050726,160300,352.0,352.2,352.0,352.2
XAUEUR,20050726,160400,352.3,352.3,352.3,352.3
XAUEUR,20050726,160600,352.2,352.3,352.2,352.3
XAUEUR,20050726,160700,352.2,352.2,352.2,352.2
XAUEUR,20050726,160800,352.1,352.2,352.1,352.2
XAUEUR,20050726,160900,352.1,352.1,352.0,352.0
XAUEUR,20050726,161100,352.1,352.3,352.1,352.3
XAUEUR,20050726,161200,352.2,352.2,352.2,352.2
XAUEUR,20050726,161700,352.1,352.1,352.0,352.0
XAUEUR,20050726,161800,352.1,352.1,352.1,352.1
XAUEUR,20050726,161900,352.2,352.3,352.2,352.3
XAUEUR,20050726,162100,352.2,352.2,352.2,352.2
XAUEUR,20050726,162200,352.1,352.1,352.1,352.1
XAUEUR,20050726,162300,352.0,352.0,352.0,352.0
XAUEUR,20050726,162500,352.1,352.2,352.1,352.2
XAUEUR,20050726,162600,352.1,352.1,352.0,352.0
XAUEUR,20050726,162700,352.1,352.1,352.1,352.1
XAUEUR,20050726,163100,352.0,352.0,351.9,351.9
XAUEUR,20050726,163200,351.8,351.8,351.8,351.8
XAUEUR,20050726,163700,351.8,352.0,351.8,352.0
XAUEUR,20050726,164100,352.1,352.1,352.1,352.1
XAUEUR,20050726,164200,352.0,352.0,352.0,352.0
XAUEUR,20050726,164400,352.1,352.1,352.1,352.1
XAUEUR,20050726,164500,352.2,352.2,352.1,352.1
XAUEUR,20050726,164600,352.0,352.1,352.0,352.1
XAUEUR,20050726,164700,352.0,352.0,352.0,352.0
XAUEUR,20050726,165000,352.1,352.1,352.1,352.1
XAUEUR,20050726,165200,352.2,352.2,352.2,352.2
XAUEUR,20050726,165300,352.3,352.3,352.3,352.3
XAUEUR,20050726,165400,352.2,352.2,352.2,352.2
XAUEUR,20050726,165600,352.3,352.3,352.3,352.3
XAUEUR,20050726,165700,352.2,352.2,352.2,352.2
XAUEUR,20050726,170000,352.1,352.1,352.1,352.1
XAUEUR,20050726,170200,352.2,352.2,352.1,352.1
XAUEUR,20050726,170300,352.2,352.2,352.2,352.2
XAUEUR,20050726,170400,352.3,352.3,352.3,352.3
XAUEUR,20050726,170700,352.2,352.2,352.2,352.2
XAUEUR,20050726,171100,352.3,352.3,352.3,352.3
XAUEUR,20050726,171400,352.2,352.2,352.2,352.2
XAUEUR,20050726,171600,352.1,352.1,352.0,352.0
XAUEUR,20050726,171700,352.1,352.2,352.1,352.2
XAUEUR,20050726,171800,352.3,352.3,352.3,352.3
XAUEUR,20050726,171900,352.4,352.4,352.4,352.4
XAUEUR,20050726,172200,352.5,352.5,352.5,352.5
XAUEUR,20050726,172700,352.3,352.5,352.3,352.5
XAUEUR,20050726,172900,352.6,352.6,352.5,352.5
XAUEUR,20050726,173400,352.5,352.5,352.3,352.3
XAUEUR,20050726,173500,352.2,352.2,352.2,352.2
XAUEUR,20050726,173900,352.3,352.3,352.3,352.3
XAUEUR,20050726,174300,352.4,352.4,352.4,352.4
XAUEUR,20050726,174400,352.5,352.5,352.5,352.5
XAUEUR,20050726,174600,352.6,352.7,352.6,352.6
XAUEUR,20050726,174700,352.5,352.5,352.5,352.5
XAUEUR,20050726,174900,352.6,352.6,352.5,352.5
XAUEUR,20050726,175000,352.4,352.4,352.4,352.4
XAUEUR,20050726,175200,352.3,352.3,352.2,352.2
XAUEUR,20050726,175400,352.1,352.1,352.0,352.0
XAUEUR,20050726,175800,351.9,351.9,351.9,351.9
XAUEUR,20050726,175900,351.8,351.8,351.8,351.8
XAUEUR,20050726,180000,351.7,351.7,351.7,351.7
XAUEUR,20050726,180400,351.8,351.8,351.8,351.8
XAUEUR,20050726,180800,351.6,351.6,351.6,351.6
XAUEUR,20050726,180900,351.7,351.7,351.7,351.7
XAUEUR,20050726,181000,351.8,351.8,351.8,351.8
XAUEUR,20050726,181200,352.1,352.1,352.1,352.1
XAUEUR,20050726,181500,352.0,352.0,352.0,352.0
XAUEUR,20050726,181600,351.8,351.8,351.8,351.8
XAUEUR,20050726,182100,351.9,351.9,351.9,351.9
XAUEUR,20050726,182300,351.8,351.8,351.8,351.8
XAUEUR,20050726,182700,351.7,351.7,351.7,351.7
XAUEUR,20050726,182900,351.6,351.6,351.5,351.5
XAUEUR,20050726,183000,351.6,351.6,351.6,351.6
XAUEUR,20050726,183100,351.7,351.7,351.7,351.7
XAUEUR,20050726,183200,351.8,351.8,351.8,351.8
XAUEUR,20050726,183300,351.7,351.7,351.7,351.7
XAUEUR,20050726,183500,351.8,351.8,351.8,351.8
XAUEUR,20050726,183600,351.9,351.9,351.9,351.9
XAUEUR,20050726,183700,351.8,351.8,351.8,351.8
XAUEUR,20050726,183900,351.7,351.7,351.7,351.7
XAUEUR,20050726,184000,351.8,351.8,351.7,351.7
XAUEUR,20050726,184200,351.8,351.8,351.8,351.8
XAUEUR,20050726,184300,351.7,351.8,351.7,351.8
XAUEUR,20050726,184500,351.9,351.9,351.9,351.9
XAUEUR,20050726,184800,351.8,351.8,351.8,351.8
XAUEUR,20050726,185100,351.7,351.7,351.7,351.7
XAUEUR,20050726,185400,351.6,351.6,351.6,351.6
XAUEUR,20050726,185500,351.5,351.5,351.5,351.5
XAUEUR,20050726,185600,351.4,351.5,351.4,351.5
XAUEUR,20050726,185800,351.4,351.4,351.4,351.4
XAUEUR,20050726,185900,351.3,351.5,351.3,351.5
XAUEUR,20050726,190300,351.4,351.5,351.4,351.5
XAUEUR,20050726,190500,351.7,351.7,351.7,351.7
XAUEUR,20050726,190700,351.8,351.8,351.8,351.8
XAUEUR,20050726,191000,351.7,351.7,351.7,351.7
XAUEUR,20050726,191500,351.7,351.7,351.5,351.5
XAUEUR,20050726,192000,351.5,351.5,351.4,351.4
XAUEUR,20050726,192100,351.5,351.5,351.5,351.5
XAUEUR,20050726,192200,351.3,351.3,351.3,351.3
XAUEUR,20050726,192300,351.2,351.5,351.2,351.5
XAUEUR,20050726,192800,351.5,351.5,351.5,351.5
XAUEUR,20050726,192900,351.6,351.7,351.6,351.7
XAUEUR,20050726,193000,351.8,351.8,351.6,351.6
XAUEUR,20050726,193100,351.5,351.5,351.5,351.5
XAUEUR,20050726,193400,351.7,351.7,351.7,351.7
XAUEUR,20050726,193500,351.8,351.8,351.8,351.8
XAUEUR,20050726,194000,351.8,351.8,351.8,351.8
XAUEUR,20050726,194200,351.7,351.7,351.7,351.7
XAUEUR,20050726,194400,351.8,351.8,351.8,351.8
XAUEUR,20050726,194900,351.8,351.8,351.8,351.8
XAUEUR,20050726,195100,351.7,351.7,351.7,351.7
XAUEUR,20050726,195200,351.6,351.6,351.6,351.6
XAUEUR,20050726,195700,351.6,351.7,351.6,351.7
XAUEUR,20050726,200200,351.7,351.7,351.7,351.7
XAUEUR,20050726,200700,351.7,351.7,351.7,351.7
XAUEUR,20050726,200800,351.8,351.8,351.8,351.8
XAUEUR,20050726,201300,351.8,351.8,351.7,351.7
XAUEUR,20050726,201400,351.8,351.8,351.8,351.8
XAUEUR,20050726,201500,351.7,351.7,351.7,351.7
XAUEUR,20050726,201600,351.6,351.6,351.6,351.6
XAUEUR,20050726,202100,351.6,351.6,351.6,351.6
XAUEUR,20050726,202600,351.6,351.6,351.6,351.6
XAUEUR,20050726,202700,351.7,351.7,351.7,351.7
XAUEUR,20050726,202900,351.6,351.6,351.6,351.6
XAUEUR,20050726,203000,351.7,351.7,351.7,351.7
XAUEUR,20050726,203500,351.7,351.7,351.7,351.7
XAUEUR,20050726,204000,351.7,351.7,351.7,351.7
XAUEUR,20050726,204500,351.7,351.7,351.7,351.7
XAUEUR,20050726,205000,351.7,351.7,351.7,351.7
XAUEUR,20050726,205500,351.7,351.7,351.7,351.7
XAUEUR,20050726,210000,351.7,351.7,351.7,351.7
XAUEUR,20050726,210500,351.7,351.7,351.7,351.7
XAUEUR,20050726,211000,351.7,351.7,351.7,351.7
XAUEUR,20050726,211300,351.6,351.6,351.6,351.6
XAUEUR,20050726,211800,351.6,351.6,351.6,351.6
XAUEUR,20050726,212300,351.6,351.6,351.6,351.6
XAUEUR,20050726,212500,351.7,351.7,351.7,351.7
XAUEUR,20050726,213000,351.7,351.7,351.7,351.7
XAUEUR,20050726,213500,351.7,351.8,351.7,351.8
XAUEUR,20050726,214000,351.9,352.0,351.9,352.0
XAUEUR,20050726,214500,352.0,352.1,352.0,352.0
XAUEUR,20050726,215000,352.0,352.0,352.0,352.0
XAUEUR,20050726,215500,352.0,352.0,352.0,352.0
XAUEUR,20050726,215700,351.9,351.9,351.9,351.9
XAUEUR,20050726,220000,351.8,351.8,351.8,351.8
XAUEUR,20050726,220100,351.9,351.9,351.8,351.8
XAUEUR,20050726,220600,351.8,351.8,351.8,351.8
XAUEUR,20050726,221100,351.8,351.8,351.8,351.8
XAUEUR,20050726,221600,351.8,351.8,351.8,351.8
XAUEUR,20050726,222100,351.8,351.8,351.8,351.8
XAUEUR,20050726,222600,351.8,351.8,351.8,351.8
XAUEUR,20050726,223100,351.8,351.8,351.8,351.8
XAUEUR,20050726,223600,351.8,351.8,351.8,351.8
XAUEUR,20050726,224100,351.8,351.8,351.8,351.8
XAUEUR,20050726,224600,351.8,351.8,351.8,351.8
XAUEUR,20050726,225100,351.8,351.8,351.8,351.8
XAUEUR,20050726,225600,351.8,351.8,351.8,351.8
XAUEUR,20050726,225700,352.0,352.0,352.0,352.0
XAUEUR,20050726,230100,351.9,352.0,351.9,352.0
XAUEUR,20050726,230400,351.8,351.8,351.8,351.8
XAUEUR,20050726,230700,351.7,351.7,351.7,351.7
XAUEUR,20050726,231000,351.8,351.8,351.8,351.8
XAUEUR,20050726,231500,351.9,351.9,351.9,351.9
XAUEUR,20050726,232000,351.9,351.9,351.9,351.9
XAUEUR,20050726,232500,351.9,351.9,351.9,351.9
XAUEUR,20050726,233000,351.9,351.9,351.9,351.9
XAUEUR,20050726,233300,351.8,351.8,351.8,351.8
XAUEUR,20050726,233800,351.8,351.8,351.8,351.8
XAUEUR,20050726,234300,351.8,351.8,351.8,351.8
XAUEUR,20050726,234800,351.8,351.8,351.8,351.8
XAUEUR,20050726,235100,351.7,351.7,351.7,351.7
XAUEUR,20050726,235300,351.6,351.6,351.6,351.6
XAUEUR,20050726,235800,351.5,351.5,351.5,351.5
XAGEUR,20050726,000100,5.85,5.85,5.85,5.85
XAGEUR,20050726,000600,5.85,5.85,5.85,5.85
XAGEUR,20050726,001100,5.85,5.85,5.85,5.85
XAGEUR,20050726,001600,5.85,5.85,5.85,5.85
XAGEUR,20050726,002100,5.85,5.85,5.85,5.85
XAGEUR,20050726,002600,5.85,5.85,5.85,5.85
XAGEUR,20050726,002700,5.86,5.86,5.86,5.86
XAGEUR,20050726,003200,5.86,5.86,5.86,5.86
XAGEUR,20050726,003700,5.86,5.86,5.86,5.86
XAGEUR,20050726,004200,5.86,5.86,5.86,5.86
XAGEUR,20050726,004700,5.86,5.86,5.86,5.86
XAGEUR,20050726,005200,5.86,5.86,5.86,5.86
XAGEUR,20050726,005700,5.86,5.86,5.86,5.86
XAGEUR,20050726,010200,5.86,5.86,5.86,5.86
XAGEUR,20050726,010700,5.86,5.86,5.86,5.86
XAGEUR,20050726,011200,5.86,5.86,5.86,5.86
XAGEUR,20050726,011700,5.86,5.86,5.86,5.86
XAGEUR,20050726,012200,5.86,5.86,5.86,5.86
XAGEUR,20050726,012700,5.86,5.86,5.86,5.86
XAGEUR,20050726,013200,5.86,5.86,5.86,5.86
XAGEUR,20050726,013700,5.86,5.86,5.86,5.86
XAGEUR,20050726,014200,5.86,5.86,5.86,5.86
XAGEUR,20050726,014700,5.86,5.86,5.86,5.86
XAGEUR,20050726,015200,5.86,5.86,5.86,5.86
XAGEUR,20050726,015700,5.86,5.86,5.86,5.86
XAGEUR,20050726,020200,5.86,5.86,5.86,5.86
XAGEUR,20050726,020700,5.86,5.86,5.86,5.86
XAGEUR,20050726,020900,5.87,5.87,5.87,5.87
XAGEUR,20050726,021400,5.87,5.87,5.87,5.87
XAGEUR,20050726,021700,5.86,5.86,5.86,5.86
XAGEUR,20050726,022200,5.86,5.86,5.86,5.86
XAGEUR,20050726,022700,5.86,5.86,5.86,5.86
XAGEUR,20050726,023200,5.86,5.87,5.86,5.87
XAGEUR,20050726,023600,5.86,5.86,5.86,5.86
XAGEUR,20050726,023800,5.87,5.87,5.87,5.87
XAGEUR,20050726,023900,5.86,5.86,5.86,5.86
XAGEUR,20050726,024400,5.87,5.87,5.87,5.87
XAGEUR,20050726,024900,5.87,5.87,5.87,5.87
XAGEUR,20050726,025400,5.87,5.87,5.87,5.87
XAGEUR,20050726,025900,5.87,5.87,5.87,5.87
XAGEUR,20050726,030400,5.86,5.86,5.86,5.86
XAGEUR,20050726,030700,5.87,5.87,5.87,5.87
XAGEUR,20050726,031100,5.86,5.86,5.86,5.86
XAGEUR,20050726,031200,5.87,5.87,5.87,5.87
XAGEUR,20050726,031700,5.87,5.87,5.87,5.87
XAGEUR,20050726,031800,5.86,5.86,5.86,5.86
XAGEUR,20050726,032300,5.86,5.86,5.86,5.86
XAGEUR,20050726,032800,5.86,5.86,5.86,5.86
XAGEUR,20050726,033300,5.86,5.86,5.86,5.86
XAGEUR,20050726,033800,5.87,5.87,5.87,5.87
XAGEUR,20050726,034300,5.87,5.87,5.87,5.87
XAGEUR,20050726,034800,5.87,5.87,5.87,5.87
XAGEUR,20050726,035300,5.87,5.87,5.87,5.87
XAGEUR,20050726,035800,5.87,5.87,5.87,5.87
XAGEUR,20050726,040300,5.87,5.87,5.87,5.87
XAGEUR,20050726,040800,5.87,5.87,5.87,5.87
XAGEUR,20050726,041300,5.87,5.87,5.87,5.87
XAGEUR,20050726,041800,5.87,5.87,5.87,5.87
XAGEUR,20050726,042300,5.87,5.87,5.87,5.87
XAGEUR,20050726,042800,5.87,5.87,5.87,5.87
XAGEUR,20050726,043300,5.87,5.87,5.87,5.87
XAGEUR,20050726,043800,5.87,5.87,5.87,5.87
XAGEUR,20050726,044300,5.87,5.87,5.87,5.87
XAGEUR,20050726,044800,5.87,5.87,5.87,5.87
XAGEUR,20050726,045300,5.87,5.87,5.87,5.87
XAGEUR,20050726,045800,5.87,5.87,5.87,5.87
XAGEUR,20050726,050300,5.87,5.87,5.87,5.87
XAGEUR,20050726,050800,5.87,5.87,5.87,5.87
XAGEUR,20050726,051300,5.87,5.87,5.87,5.87
XAGEUR,20050726,051800,5.87,5.87,5.87,5.87
XAGEUR,20050726,052300,5.87,5.87,5.87,5.87
XAGEUR,20050726,052800,5.87,5.87,5.87,5.87
XAGEUR,20050726,053300,5.87,5.87,5.87,5.87
XAGEUR,20050726,053800,5.87,5.87,5.87,5.87
XAGEUR,20050726,054300,5.87,5.87,5.87,5.87
XAGEUR,20050726,054800,5.87,5.87,5.87,5.87
XAGEUR,20050726,055300,5.87,5.87,5.87,5.87
XAGEUR,20050726,055800,5.87,5.87,5.87,5.87
XAGEUR,20050726,060300,5.87,5.87,5.87,5.87
XAGEUR,20050726,060800,5.87,5.87,5.87,5.87
XAGEUR,20050726,061300,5.87,5.87,5.87,5.87
XAGEUR,20050726,061800,5.87,5.87,5.87,5.87
XAGEUR,20050726,062300,5.87,5.87,5.87,5.87
XAGEUR,20050726,062800,5.87,5.87,5.87,5.87
XAGEUR,20050726,063300,5.87,5.87,5.87,5.87
XAGEUR,20050726,063800,5.87,5.87,5.87,5.87
XAGEUR,20050726,064300,5.87,5.87,5.87,5.87
XAGEUR,20050726,064800,5.87,5.87,5.87,5.87
XAGEUR,20050726,065300,5.87,5.87,5.87,5.87
XAGEUR,20050726,065600,5.86,5.86,5.86,5.86
XAGEUR,20050726,070100,5.86,5.86,5.86,5.86
XAGEUR,20050726,070300,5.87,5.87,5.87,5.87
XAGEUR,20050726,070800,5.87,5.87,5.87,5.87
XAGEUR,20050726,071300,5.87,5.87,5.87,5.87
XAGEUR,20050726,071800,5.87,5.87,5.87,5.87
XAGEUR,20050726,072300,5.87,5.87,5.87,5.87
XAGEUR,20050726,072800,5.87,5.87,5.87,5.87
XAGEUR,20050726,073300,5.87,5.87,5.87,5.87
XAGEUR,20050726,073800,5.87,5.87,5.87,5.87
XAGEUR,20050726,074200,5.86,5.86,5.86,5.86
XAGEUR,20050726,074700,5.86,5.86,5.86,5.86
XAGEUR,20050726,075200,5.86,5.86,5.86,5.86
XAGEUR,20050726,075700,5.86,5.86,5.86,5.86
XAGEUR,20050726,075900,5.87,5.87,5.87,5.87
XAGEUR,20050726,080400,5.87,5.87,5.87,5.87
XAGEUR,20050726,080600,5.86,5.86,5.86,5.86
XAGEUR,20050726,080800,5.87,5.87,5.87,5.87
XAGEUR,20050726,080900,5.86,5.86,5.86,5.86
XAGEUR,20050726,081100,5.87,5.87,5.87,5.87
XAGEUR,20050726,081600,5.87,5.87,5.87,5.87
XAGEUR,20050726,082100,5.87,5.87,5.87,5.87
XAGEUR,20050726,082600,5.87,5.87,5.86,5.86
XAGEUR,20050726,083100,5.86,5.86,5.86,5.86
XAGEUR,20050726,083600,5.86,5.86,5.86,5.86
XAGEUR,20050726,084100,5.86,5.86,5.86,5.86
XAGEUR,20050726,084300,5.87,5.87,5.87,5.87
XAGEUR,20050726,084700,5.86,5.86,5.86,5.86
XAGEUR,20050726,084900,5.87,5.87,5.87,5.87
XAGEUR,20050726,085400,5.87,5.87,5.87,5.87
XAGEUR,20050726,085900,5.87,5.87,5.87,5.87
XAGEUR,20050726,090400,5.87,5.87,5.87,5.87
XAGEUR,20050726,090900,5.87,5.87,5.87,5.87
XAGEUR,20050726,091400,5.87,5.87,5.87,5.87
XAGEUR,20050726,091800,5.86,5.86,5.86,5.86
XAGEUR,20050726,092200,5.87,5.87,5.87,5.87
XAGEUR,20050726,092700,5.87,5.87,5.87,5.87
XAGEUR,20050726,092800,5.86,5.86,5.86,5.86
XAGEUR,20050726,093300,5.86,5.86,5.86,5.86
XAGEUR,20050726,093800,5.86,5.86,5.86,5.86
XAGEUR,20050726,094300,5.86,5.86,5.86,5.86
XAGEUR,20050726,094700,5.87,5.87,5.87,5.87
XAGEUR,20050726,094900,5.86,5.86,5.86,5.86
XAGEUR,20050726,095100,5.87,5.87,5.87,5.87
XAGEUR,20050726,095200,5.86,5.86,5.86,5.86
XAGEUR,20050726,095700,5.86,5.86,5.86,5.86
XAGEUR,20050726,100200,5.86,5.86,5.86,5.86
XAGEUR,20050726,100300,5.85,5.85,5.85,5.85
XAGEUR,20050726,100700,5.86,5.86,5.86,5.86
XAGEUR,20050726,101200,5.86,5.86,5.86,5.86
XAGEUR,20050726,101700,5.86,5.86,5.86,5.86
XAGEUR,20050726,102100,5.85,5.86,5.85,5.86
XAGEUR,20050726,102600,5.86,5.86,5.86,5.86
XAGEUR,20050726,103100,5.86,5.86,5.86,5.86
XAGEUR,20050726,103500,5.87,5.87,5.87,5.87
XAGEUR,20050726,104000,5.87,5.87,5.87,5.87
XAGEUR,20050726,104500,5.86,5.86,5.85,5.85
XAGEUR,20050726,104800,5.86,5.86,5.86,5.86
XAGEUR,20050726,105300,5.86,5.86,5.86,5.86
XAGEUR,20050726,105800,5.86,5.86,5.86,5.86
XAGEUR,20050726,110300,5.86,5.86,5.86,5.86
XAGEUR,20050726,110700,5.87,5.87,5.87,5.87
XAGEUR,20050726,111000,5.86,5.86,5.86,5.86
XAGEUR,20050726,111200,5.87,5.87,5.87,5.87
XAGEUR,20050726,111700,5.87,5.87,5.87,5.87
XAGEUR,20050726,111800,5.86,5.86,5.86,5.86
XAGEUR,20050726,112100,5.87,5.87,5.87,5.87
XAGEUR,20050726,112600,5.87,5.87,5.87,5.87
XAGEUR,20050726,113100,5.87,5.87,5.87,5.87
XAGEUR,20050726,113600,5.87,5.87,5.87,5.87
XAGEUR,20050726,114100,5.87,5.87,5.87,5.87
XAGEUR,20050726,114600,5.87,5.87,5.87,5.87
XAGEUR,20050726,115100,5.87,5.87,5.87,5.87
XAGEUR,20050726,115600,5.87,5.87,5.87,5.87
XAGEUR,20050726,120100,5.87,5.87,5.87,5.87
XAGEUR,20050726,120300,5.86,5.86,5.86,5.86
XAGEUR,20050726,120500,5.87,5.87,5.87,5.87
XAGEUR,20050726,121000,5.87,5.87,5.87,5.87
XAGEUR,20050726,121500,5.87,5.87,5.87,5.87
XAGEUR,20050726,122000,5.87,5.87,5.87,5.87
XAGEUR,20050726,122500,5.87,5.87,5.87,5.87
XAGEUR,20050726,123000,5.87,5.87,5.87,5.87
XAGEUR,20050726,123500,5.87,5.87,5.87,5.87
XAGEUR,20050726,124000,5.87,5.87,5.87,5.87
XAGEUR,20050726,124500,5.87,5.87,5.87,5.87
XAGEUR,20050726,125000,5.87,5.87,5.87,5.87
XAGEUR,20050726,125500,5.87,5.87,5.87,5.87
XAGEUR,20050726,130000,5.87,5.87,5.87,5.87
XAGEUR,20050726,130500,5.87,5.87,5.87,5.87
XAGEUR,20050726,131000,5.87,5.87,5.87,5.87
XAGEUR,20050726,131500,5.87,5.87,5.87,5.87
XAGEUR,20050726,132000,5.87,5.87,5.87,5.87
XAGEUR,20050726,132500,5.87,5.87,5.87,5.87
XAGEUR,20050726,132700,5.86,5.86,5.86,5.86
XAGEUR,20050726,133200,5.86,5.86,5.86,5.86
XAGEUR,20050726,133300,5.85,5.85,5.85,5.85
XAGEUR,20050726,133700,5.84,5.84,5.84,5.84
XAGEUR,20050726,134100,5.85,5.85,5.85,5.85
XAGEUR,20050726,134300,5.86,5.86,5.86,5.86
XAGEUR,20050726,134800,5.86,5.86,5.86,5.86
XAGEUR,20050726,135000,5.85,5.85,5.85,5.85
XAGEUR,20050726,135500,5.85,5.85,5.85,5.85
XAGEUR,20050726,140000,5.85,5.85,5.85,5.85
XAGEUR,20050726,140500,5.85,5.85,5.85,5.85
XAGEUR,20050726,140900,5.86,5.86,5.86,5.86
XAGEUR,20050726,141100,5.85,5.85,5.85,5.85
XAGEUR,20050726,141300,5.86,5.86,5.86,5.86
XAGEUR,20050726,141800,5.86,5.86,5.86,5.86
XAGEUR,20050726,142300,5.86,5.86,5.86,5.86
XAGEUR,20050726,142600,5.85,5.85,5.83,5.83
XAGEUR,20050726,142700,5.84,5.84,5.84,5.84
XAGEUR,20050726,143000,5.85,5.85,5.85,5.85
XAGEUR,20050726,143300,5.86,5.86,5.86,5.86
XAGEUR,20050726,143800,5.86,5.86,5.86,5.86
XAGEUR,20050726,144000,5.85,5.85,5.85,5.85
XAGEUR,20050726,144500,5.85,5.85,5.85,5.85
XAGEUR,20050726,144700,5.84,5.84,5.84,5.84
XAGEUR,20050726,144900,5.85,5.85,5.85,5.85
XAGEUR,20050726,145100,5.84,5.84,5.84,5.84
XAGEUR,20050726,145600,5.85,5.85,5.85,5.85
XAGEUR,20050726,150100,5.85,5.85,5.85,5.85
XAGEUR,20050726,150600,5.85,5.85,5.85,5.85
XAGEUR,20050726,151100,5.85,5.85,5.85,5.85
XAGEUR,20050726,151200,5.84,5.84,5.84,5.84
XAGEUR,20050726,151700,5.84,5.84,5.84,5.84
XAGEUR,20050726,152200,5.84,5.84,5.84,5.84
XAGEUR,20050726,152400,5.85,5.85,5.85,5.85
XAGEUR,20050726,152600,5.84,5.84,5.84,5.84
XAGEUR,20050726,153100,5.84,5.84,5.84,5.84
XAGEUR,20050726,153300,5.83,5.83,5.83,5.83
XAGEUR,20050726,153400,5.84,5.84,5.84,5.84
XAGEUR,20050726,153900,5.84,5.84,5.84,5.84
XAGEUR,20050726,154400,5.84,5.84,5.84,5.84
XAGEUR,20050726,154900,5.84,5.84,5.84,5.84
XAGEUR,20050726,155200,5.85,5.85,5.85,5.85
XAGEUR,20050726,155700,5.85,5.85,5.85,5.85
XAGEUR,20050726,155900,5.84,5.84,5.84,5.84
XAGEUR,20050726,160200,5.83,5.83,5.83,5.83
XAGEUR,20050726,160300,5.84,5.84,5.84,5.84
XAGEUR,20050726,160400,5.83,5.83,5.83,5.83
XAGEUR,20050726,160900,5.83,5.83,5.82,5.82
XAGEUR,20050726,161400,5.82,5.82,5.82,5.82
XAGEUR,20050726,161500,5.83,5.83,5.82,5.82
XAGEUR,20050726,161600,5.83,5.84,5.83,5.84
XAGEUR,20050726,162100,5.84,5.84,5.84,5.84
XAGEUR,20050726,162200,5.83,5.83,5.83,5.83
XAGEUR,20050726,162700,5.83,5.83,5.83,5.83
XAGEUR,20050726,163200,5.83,5.83,5.83,5.83
XAGEUR,20050726,163700,5.83,5.83,5.83,5.83
XAGEUR,20050726,164200,5.83,5.83,5.83,5.83
XAGEUR,20050726,164700,5.83,5.83,5.83,5.83
XAGEUR,20050726,165200,5.83,5.83,5.83,5.83
XAGEUR,20050726,165400,5.84,5.84,5.83,5.83
XAGEUR,20050726,165600,5.84,5.84,5.84,5.84
XAGEUR,20050726,165700,5.83,5.83,5.83,5.83
XAGEUR,20050726,170200,5.83,5.83,5.83,5.83
XAGEUR,20050726,170700,5.83,5.83,5.83,5.83
XAGEUR,20050726,171100,5.84,5.84,5.84,5.84
XAGEUR,20050726,171600,5.84,5.84,5.84,5.84
XAGEUR,20050726,172100,5.84,5.84,5.84,5.84
XAGEUR,20050726,172600,5.84,5.84,5.84,5.84
XAGEUR,20050726,173000,5.85,5.85,5.85,5.85
XAGEUR,20050726,173400,5.83,5.83,5.83,5.83
XAGEUR,20050726,173500,5.82,5.82,5.82,5.82
XAGEUR,20050726,173900,5.83,5.83,5.83,5.83
XAGEUR,20050726,174400,5.83,5.83,5.83,5.83
XAGEUR,20050726,174900,5.83,5.83,5.83,5.83
XAGEUR,20050726,175100,5.82,5.82,5.82,5.82
XAGEUR,20050726,175500,5.81,5.81,5.81,5.81
XAGEUR,20050726,175700,5.80,5.80,5.80,5.80
XAGEUR,20050726,175900,5.81,5.81,5.81,5.81
XAGEUR,20050726,180000,5.80,5.80,5.80,5.80
XAGEUR,20050726,180200,5.81,5.81,5.81,5.81
XAGEUR,20050726,180700,5.81,5.81,5.80,5.80
XAGEUR,20050726,181200,5.80,5.80,5.80,5.80
XAGEUR,20050726,181500,5.81,5.82,5.81,5.82
XAGEUR,20050726,181600,5.81,5.81,5.81,5.81
XAGEUR,20050726,181700,5.80,5.80,5.80,5.80
XAGEUR,20050726,181900,5.81,5.81,5.81,5.81
XAGEUR,20050726,182200,5.80,5.80,5.80,5.80
XAGEUR,20050726,182700,5.80,5.80,5.80,5.80
XAGEUR,20050726,182900,5.81,5.81,5.81,5.81
XAGEUR,20050726,183300,5.80,5.80,5.80,5.80
XAGEUR,20050726,183600,5.81,5.81,5.81,5.81
XAGEUR,20050726,183700,5.80,5.80,5.80,5.80
XAGEUR,20050726,184200,5.80,5.80,5.80,5.80
XAGEUR,20050726,184400,5.81,5.81,5.81,5.81
XAGEUR,20050726,184900,5.81,5.81,5.81,5.81
XAGEUR,20050726,185400,5.81,5.81,5.81,5.81
XAGEUR,20050726,185900,5.81,5.81,5.81,5.81
XAGEUR,20050726,190400,5.81,5.81,5.79,5.79
XAGEUR,20050726,190600,5.80,5.80,5.80,5.80
XAGEUR,20050726,190700,5.81,5.81,5.81,5.81
XAGEUR,20050726,191000,5.80,5.80,5.80,5.80
XAGEUR,20050726,191300,5.79,5.79,5.79,5.79
XAGEUR,20050726,191800,5.79,5.79,5.79,5.79
XAGEUR,20050726,192300,5.79,5.79,5.79,5.79
XAGEUR,20050726,192800,5.79,5.79,5.79,5.79
XAGEUR,20050726,193300,5.79,5.79,5.79,5.79
XAGEUR,20050726,193800,5.79,5.79,5.79,5.79
XAGEUR,20050726,194300,5.79,5.79,5.79,5.79
XAGEUR,20050726,194800,5.79,5.79,5.79,5.79
XAGEUR,20050726,195300,5.79,5.79,5.79,5.79
XAGEUR,20050726,195800,5.79,5.79,5.79,5.79
XAGEUR,20050726,200300,5.79,5.79,5.79,5.79
XAGEUR,20050726,200800,5.79,5.79,5.79,5.79
XAGEUR,20050726,201300,5.79,5.79,5.79,5.79
XAGEUR,20050726,201800,5.79,5.79,5.79,5.79
XAGEUR,20050726,202300,5.79,5.79,5.79,5.79
XAGEUR,20050726,202800,5.79,5.79,5.79,5.79
XAGEUR,20050726,203300,5.79,5.79,5.79,5.79
XAGEUR,20050726,203800,5.79,5.79,5.79,5.79
XAGEUR,20050726,204300,5.79,5.79,5.79,5.79
XAGEUR,20050726,204800,5.79,5.79,5.79,5.79
XAGEUR,20050726,205300,5.79,5.79,5.79,5.79
XAGEUR,20050726,205800,5.79,5.79,5.79,5.79
XAGEUR,20050726,210300,5.79,5.79,5.79,5.79
XAGEUR,20050726,210800,5.79,5.79,5.79,5.79
XAGEUR,20050726,211300,5.79,5.79,5.79,5.79
XAGEUR,20050726,211800,5.79,5.79,5.79,5.79
XAGEUR,20050726,212300,5.79,5.79,5.79,5.79
XAGEUR,20050726,212800,5.79,5.79,5.79,5.79
XAGEUR,20050726,213300,5.79,5.79,5.79,5.79
XAGEUR,20050726,213800,5.79,5.79,5.79,5.79
XAGEUR,20050726,214000,5.80,5.80,5.80,5.80
XAGEUR,20050726,214500,5.80,5.80,5.80,5.80
XAGEUR,20050726,214800,5.79,5.79,5.79,5.79
XAGEUR,20050726,215100,5.80,5.80,5.80,5.80
XAGEUR,20050726,215600,5.80,5.80,5.80,5.80
XAGEUR,20050726,220100,5.80,5.80,5.80,5.80
XAGEUR,20050726,220600,5.80,5.80,5.80,5.80
XAGEUR,20050726,221100,5.80,5.80,5.80,5.80
XAGEUR,20050726,221500,5.79,5.79,5.79,5.79
XAGEUR,20050726,222000,5.79,5.79,5.79,5.79
XAGEUR,20050726,222500,5.79,5.79,5.79,5.79
XAGEUR,20050726,222800,5.80,5.80,5.80,5.80
XAGEUR,20050726,223300,5.80,5.80,5.80,5.80
XAGEUR,20050726,223500,5.79,5.79,5.79,5.79
XAGEUR,20050726,224000,5.79,5.79,5.79,5.79
XAGEUR,20050726,224500,5.79,5.79,5.79,5.79
XAGEUR,20050726,225000,5.79,5.79,5.79,5.79
XAGEUR,20050726,225500,5.79,5.79,5.79,5.79
XAGEUR,20050726,225600,5.80,5.80,5.80,5.80
XAGEUR,20050726,230100,5.80,5.80,5.80,5.80
XAGEUR,20050726,230600,5.80,5.80,5.79,5.79
XAGEUR,20050726,231000,5.80,5.80,5.80,5.80
XAGEUR,20050726,231500,5.80,5.80,5.80,5.80
XAGEUR,20050726,232000,5.80,5.80,5.80,5.80
XAGEUR,20050726,232500,5.80,5.80,5.80,5.80
XAGEUR,20050726,233000,5.80,5.80,5.80,5.80
XAGEUR,20050726,233500,5.80,5.80,5.80,5.80
XAGEUR,20050726,234000,5.80,5.80,5.80,5.80
XAGEUR,20050726,234500,5.80,5.80,5.80,5.80
XAGEUR,20050726,234700,5.79,5.79,5.79,5.79
XAGEUR,20050726,235200,5.79,5.79,5.79,5.79
XAGEUR,20050726,235700,5.79,5.79,5.79,5.79
GBPCAD,20050726,000100,2.1280,2.1280,2.1280,2.1280
GBPCAD,20050726,000200,2.1280,2.1280,2.1279,2.1279
GBPCAD,20050726,000300,2.1279,2.1279,2.1278,2.1278
GBPCAD,20050726,000400,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050726,000500,2.1279,2.1280,2.1279,2.1280
GBPCAD,20050726,000600,2.1280,2.1280,2.1278,2.1278
GBPCAD,20050726,000700,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050726,000800,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050726,000900,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050726,001000,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050726,001100,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050726,001200,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050726,001300,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050726,001400,2.1277,2.1277,2.1276,2.1276
GBPCAD,20050726,001500,2.1275,2.1275,2.1275,2.1275
GBPCAD,20050726,001600,2.1275,2.1276,2.1275,2.1275
GBPCAD,20050726,001700,2.1276,2.1278,2.1276,2.1278
GBPCAD,20050726,001800,2.1277,2.1277,2.1276,2.1277
GBPCAD,20050726,001900,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050726,002000,2.1277,2.1277,2.1277,2.1277
GBPCAD,20050726,002100,2.1277,2.1278,2.1277,2.1278
GBPCAD,20050726,002200,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050726,002300,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050726,002400,2.1278,2.1278,2.1278,2.1278
GBPCAD,20050726,002500,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050726,002600,2.1276,2.1276,2.1275,2.1275
GBPCAD,20050726,002700,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050726,002800,2.1273,2.1273,2.1271,2.1271
GBPCAD,20050726,002900,2.1270,2.1270,2.1268,2.1269
GBPCAD,20050726,003000,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050726,003100,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050726,003200,2.1270,2.1270,2.1269,2.1270
GBPCAD,20050726,003300,2.1270,2.1271,2.1270,2.1271
GBPCAD,20050726,003400,2.1271,2.1271,2.1270,2.1270
GBPCAD,20050726,003500,2.1271,2.1271,2.1269,2.1269
GBPCAD,20050726,003600,2.1269,2.1271,2.1269,2.1271
GBPCAD,20050726,003700,2.1271,2.1271,2.1271,2.1271
GBPCAD,20050726,003800,2.1271,2.1271,2.1270,2.1270
GBPCAD,20050726,003900,2.1269,2.1270,2.1269,2.1270
GBPCAD,20050726,004000,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050726,004100,2.1266,2.1266,2.1265,2.1265
GBPCAD,20050726,004200,2.1265,2.1265,2.1264,2.1264
GBPCAD,20050726,004300,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050726,004400,2.1264,2.1265,2.1264,2.1264
GBPCAD,20050726,004500,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050726,004600,2.1263,2.1263,2.1260,2.1260
GBPCAD,20050726,004700,2.1260,2.1261,2.1260,2.1260
GBPCAD,20050726,004800,2.1260,2.1260,2.1259,2.1259
GBPCAD,20050726,004900,2.1258,2.1258,2.1255,2.1255
GBPCAD,20050726,005000,2.1256,2.1257,2.1256,2.1256
GBPCAD,20050726,005100,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050726,005200,2.1257,2.1258,2.1257,2.1257
GBPCAD,20050726,005300,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050726,005400,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050726,005500,2.1258,2.1261,2.1258,2.1261
GBPCAD,20050726,005600,2.1262,2.1264,2.1262,2.1264
GBPCAD,20050726,005700,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050726,005800,2.1265,2.1270,2.1265,2.1268
GBPCAD,20050726,005900,2.1268,2.1270,2.1268,2.1270
GBPCAD,20050726,010000,2.1270,2.1270,2.1270,2.1270
GBPCAD,20050726,010100,2.1270,2.1270,2.1268,2.1268
GBPCAD,20050726,010200,2.1267,2.1267,2.1265,2.1265
GBPCAD,20050726,010300,2.1265,2.1265,2.1264,2.1264
GBPCAD,20050726,010400,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050726,010500,2.1263,2.1263,2.1261,2.1261
GBPCAD,20050726,010600,2.1260,2.1263,2.1260,2.1263
GBPCAD,20050726,010700,2.1264,2.1264,2.1262,2.1262
GBPCAD,20050726,010800,2.1262,2.1263,2.1262,2.1263
GBPCAD,20050726,010900,2.1263,2.1263,2.1262,2.1263
GBPCAD,20050726,011000,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050726,011100,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050726,011200,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050726,011300,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050726,011400,2.1264,2.1264,2.1264,2.1264
GBPCAD,20050726,011500,2.1264,2.1264,2.1263,2.1263
GBPCAD,20050726,011600,2.1263,2.1263,2.1263,2.1263
GBPCAD,20050726,011700,2.1263,2.1263,2.1262,2.1262
GBPCAD,20050726,011800,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050726,011900,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050726,012000,2.1257,2.1257,2.1255,2.1255
GBPCAD,20050726,012100,2.1255,2.1260,2.1255,2.1260
GBPCAD,20050726,012200,2.1258,2.1258,2.1256,2.1256
GBPCAD,20050726,012300,2.1255,2.1258,2.1255,2.1256
GBPCAD,20050726,012400,2.1255,2.1256,2.1255,2.1256
GBPCAD,20050726,012500,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050726,012600,2.1256,2.1257,2.1254,2.1254
GBPCAD,20050726,012700,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050726,012800,2.1254,2.1257,2.1254,2.1257
GBPCAD,20050726,012900,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050726,013000,2.1257,2.1257,2.1257,2.1257
GBPCAD,20050726,013100,2.1256,2.1257,2.1255,2.1257
GBPCAD,20050726,013200,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050726,013300,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050726,013400,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050726,013500,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050726,013600,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050726,013700,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050726,013800,2.1258,2.1258,2.1258,2.1258
GBPCAD,20050726,013900,2.1258,2.1259,2.1258,2.1259
GBPCAD,20050726,014000,2.1258,2.1258,2.1257,2.1257
GBPCAD,20050726,014100,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050726,014200,2.1255,2.1255,2.1254,2.1254
GBPCAD,20050726,014300,2.1252,2.1253,2.1252,2.1253
GBPCAD,20050726,014400,2.1253,2.1254,2.1253,2.1253
GBPCAD,20050726,014500,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050726,014600,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050726,014700,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050726,014800,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050726,014900,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050726,015000,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050726,015100,2.1250,2.1250,2.1243,2.1244
GBPCAD,20050726,015200,2.1243,2.1243,2.1242,2.1242
GBPCAD,20050726,015300,2.1242,2.1244,2.1242,2.1244
GBPCAD,20050726,015400,2.1244,2.1244,2.1244,2.1244
GBPCAD,20050726,015500,2.1243,2.1243,2.1243,2.1243
GBPCAD,20050726,015600,2.1243,2.1244,2.1243,2.1244
GBPCAD,20050726,015700,2.1244,2.1244,2.1243,2.1243
GBPCAD,20050726,015800,2.1243,2.1243,2.1242,2.1242
GBPCAD,20050726,015900,2.1242,2.1242,2.1242,2.1242
GBPCAD,20050726,020000,2.1242,2.1242,2.1242,2.1242
GBPCAD,20050726,020100,2.1242,2.1242,2.1242,2.1242
GBPCAD,20050726,020200,2.1242,2.1242,2.1242,2.1242
GBPCAD,20050726,020300,2.1242,2.1245,2.1242,2.1245
GBPCAD,20050726,020400,2.1246,2.1246,2.1246,2.1246
GBPCAD,20050726,020500,2.1246,2.1247,2.1245,2.1245
GBPCAD,20050726,020600,2.1244,2.1244,2.1243,2.1243
GBPCAD,20050726,020700,2.1244,2.1244,2.1244,2.1244
GBPCAD,20050726,020800,2.1244,2.1245,2.1244,2.1245
GBPCAD,20050726,020900,2.1245,2.1246,2.1245,2.1246
GBPCAD,20050726,021000,2.1244,2.1244,2.1243,2.1243
GBPCAD,20050726,021100,2.1243,2.1244,2.1243,2.1244
GBPCAD,20050726,021200,2.1244,2.1245,2.1243,2.1245
GBPCAD,20050726,021300,2.1246,2.1246,2.1246,2.1246
GBPCAD,20050726,021400,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050726,021500,2.1246,2.1247,2.1246,2.1247
GBPCAD,20050726,021600,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050726,021700,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050726,021800,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050726,021900,2.1250,2.1253,2.1250,2.1253
GBPCAD,20050726,022000,2.1253,2.1255,2.1253,2.1254
GBPCAD,20050726,022100,2.1253,2.1253,2.1250,2.1250
GBPCAD,20050726,022200,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050726,022300,2.1250,2.1250,2.1246,2.1246
GBPCAD,20050726,022400,2.1244,2.1247,2.1244,2.1247
GBPCAD,20050726,022500,2.1247,2.1249,2.1247,2.1249
GBPCAD,20050726,022600,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050726,022700,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050726,022800,2.1250,2.1250,2.1248,2.1248
GBPCAD,20050726,022900,2.1248,2.1248,2.1246,2.1246
GBPCAD,20050726,023000,2.1247,2.1248,2.1247,2.1248
GBPCAD,20050726,023100,2.1247,2.1250,2.1247,2.1250
GBPCAD,20050726,023200,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050726,023300,2.1252,2.1256,2.1252,2.1254
GBPCAD,20050726,023400,2.1254,2.1255,2.1254,2.1255
GBPCAD,20050726,023500,2.1256,2.1258,2.1256,2.1258
GBPCAD,20050726,023600,2.1258,2.1258,2.1254,2.1254
GBPCAD,20050726,023700,2.1255,2.1256,2.1255,2.1256
GBPCAD,20050726,023800,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050726,023900,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050726,024000,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050726,024100,2.1253,2.1254,2.1252,2.1254
GBPCAD,20050726,024200,2.1255,2.1255,2.1255,2.1255
GBPCAD,20050726,024300,2.1255,2.1255,2.1255,2.1255
GBPCAD,20050726,024400,2.1255,2.1255,2.1254,2.1254
GBPCAD,20050726,024500,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050726,024600,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050726,024700,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050726,024800,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050726,024900,2.1253,2.1253,2.1252,2.1253
GBPCAD,20050726,025000,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050726,025100,2.1254,2.1257,2.1254,2.1254
GBPCAD,20050726,025200,2.1253,2.1255,2.1252,2.1255
GBPCAD,20050726,025300,2.1254,2.1254,2.1251,2.1251
GBPCAD,20050726,025400,2.1252,2.1253,2.1252,2.1253
GBPCAD,20050726,025500,2.1253,2.1260,2.1253,2.1260
GBPCAD,20050726,025600,2.1259,2.1259,2.1255,2.1255
GBPCAD,20050726,025700,2.1254,2.1254,2.1252,2.1252
GBPCAD,20050726,025800,2.1251,2.1252,2.1251,2.1252
GBPCAD,20050726,025900,2.1252,2.1252,2.1252,2.1252
GBPCAD,20050726,030000,2.1251,2.1251,2.1250,2.1250
GBPCAD,20050726,030100,2.1250,2.1253,2.1250,2.1253
GBPCAD,20050726,030200,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050726,030300,2.1253,2.1253,2.1252,2.1252
GBPCAD,20050726,030400,2.1253,2.1256,2.1253,2.1256
GBPCAD,20050726,030500,2.1256,2.1257,2.1256,2.1256
GBPCAD,20050726,030600,2.1256,2.1256,2.1255,2.1255
GBPCAD,20050726,030700,2.1255,2.1255,2.1255,2.1255
GBPCAD,20050726,030800,2.1254,2.1254,2.1254,2.1254
GBPCAD,20050726,030900,2.1254,2.1256,2.1254,2.1255
GBPCAD,20050726,031000,2.1254,2.1254,2.1251,2.1251
GBPCAD,20050726,031100,2.1250,2.1253,2.1250,2.1253
GBPCAD,20050726,031200,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050726,031300,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050726,031400,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050726,031500,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050726,031600,2.1254,2.1254,2.1252,2.1252
GBPCAD,20050726,031700,2.1252,2.1253,2.1252,2.1253
GBPCAD,20050726,031800,2.1253,2.1253,2.1252,2.1252
GBPCAD,20050726,031900,2.1252,2.1252,2.1252,2.1252
GBPCAD,20050726,032000,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050726,032100,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050726,032200,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050726,032300,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050726,032400,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050726,032500,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050726,032600,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050726,032700,2.1253,2.1253,2.1250,2.1250
GBPCAD,20050726,032800,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050726,032900,2.1251,2.1252,2.1251,2.1252
GBPCAD,20050726,033000,2.1252,2.1253,2.1252,2.1253
GBPCAD,20050726,033100,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050726,033200,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050726,033300,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050726,033400,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050726,033500,2.1253,2.1255,2.1253,2.1254
GBPCAD,20050726,033600,2.1254,2.1254,2.1253,2.1253
GBPCAD,20050726,033700,2.1252,2.1252,2.1249,2.1249
GBPCAD,20050726,033800,2.1249,2.1249,2.1247,2.1247
GBPCAD,20050726,033900,2.1247,2.1249,2.1247,2.1249
GBPCAD,20050726,034000,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050726,034100,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050726,034200,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050726,034300,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050726,034400,2.1250,2.1251,2.1250,2.1251
GBPCAD,20050726,034500,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050726,034600,2.1253,2.1253,2.1252,2.1252
GBPCAD,20050726,034700,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050726,034800,2.1251,2.1251,2.1250,2.1250
GBPCAD,20050726,034900,2.1250,2.1251,2.1249,2.1249
GBPCAD,20050726,035000,2.1247,2.1247,2.1244,2.1244
GBPCAD,20050726,035100,2.1244,2.1244,2.1244,2.1244
GBPCAD,20050726,035200,2.1244,2.1246,2.1244,2.1246
GBPCAD,20050726,035300,2.1246,2.1246,2.1246,2.1246
GBPCAD,20050726,035400,2.1246,2.1246,2.1242,2.1242
GBPCAD,20050726,035500,2.1241,2.1241,2.1240,2.1240
GBPCAD,20050726,035600,2.1239,2.1239,2.1239,2.1239
GBPCAD,20050726,035700,2.1239,2.1240,2.1239,2.1240
GBPCAD,20050726,035800,2.1241,2.1241,2.1240,2.1240
GBPCAD,20050726,035900,2.1240,2.1241,2.1240,2.1241
GBPCAD,20050726,040000,2.1241,2.1241,2.1240,2.1240
GBPCAD,20050726,040100,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050726,040200,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050726,040300,2.1240,2.1241,2.1240,2.1241
GBPCAD,20050726,040400,2.1241,2.1242,2.1241,2.1242
GBPCAD,20050726,040500,2.1241,2.1241,2.1240,2.1240
GBPCAD,20050726,040600,2.1240,2.1242,2.1240,2.1242
GBPCAD,20050726,040700,2.1242,2.1242,2.1240,2.1240
GBPCAD,20050726,040800,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050726,040900,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050726,041000,2.1240,2.1241,2.1240,2.1241
GBPCAD,20050726,041100,2.1241,2.1241,2.1240,2.1240
GBPCAD,20050726,041200,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050726,041300,2.1240,2.1242,2.1240,2.1242
GBPCAD,20050726,041400,2.1242,2.1244,2.1242,2.1244
GBPCAD,20050726,041500,2.1244,2.1246,2.1244,2.1246
GBPCAD,20050726,041600,2.1246,2.1246,2.1245,2.1246
GBPCAD,20050726,041700,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050726,041800,2.1247,2.1247,2.1247,2.1247
GBPCAD,20050726,041900,2.1247,2.1247,2.1246,2.1246
GBPCAD,20050726,042000,2.1246,2.1246,2.1245,2.1246
GBPCAD,20050726,042100,2.1246,2.1246,2.1246,2.1246
GBPCAD,20050726,042200,2.1246,2.1246,2.1246,2.1246
GBPCAD,20050726,042300,2.1246,2.1246,2.1245,2.1245
GBPCAD,20050726,042400,2.1245,2.1245,2.1243,2.1244
GBPCAD,20050726,042500,2.1244,2.1244,2.1243,2.1243
GBPCAD,20050726,042600,2.1243,2.1243,2.1243,2.1243
GBPCAD,20050726,042700,2.1243,2.1243,2.1242,2.1243
GBPCAD,20050726,042800,2.1243,2.1243,2.1242,2.1242
GBPCAD,20050726,042900,2.1242,2.1243,2.1242,2.1243
GBPCAD,20050726,043000,2.1243,2.1243,2.1241,2.1241
GBPCAD,20050726,043100,2.1241,2.1242,2.1241,2.1242
GBPCAD,20050726,043200,2.1243,2.1243,2.1243,2.1243
GBPCAD,20050726,043300,2.1243,2.1243,2.1243,2.1243
GBPCAD,20050726,043400,2.1243,2.1243,2.1242,2.1243
GBPCAD,20050726,043500,2.1243,2.1243,2.1242,2.1243
GBPCAD,20050726,043600,2.1243,2.1243,2.1242,2.1242
GBPCAD,20050726,043700,2.1242,2.1242,2.1242,2.1242
GBPCAD,20050726,043800,2.1242,2.1243,2.1242,2.1243
GBPCAD,20050726,043900,2.1243,2.1243,2.1242,2.1242
GBPCAD,20050726,044000,2.1242,2.1242,2.1240,2.1240
GBPCAD,20050726,044100,2.1239,2.1239,2.1233,2.1233
GBPCAD,20050726,044200,2.1233,2.1233,2.1230,2.1230
GBPCAD,20050726,044300,2.1229,2.1229,2.1219,2.1219
GBPCAD,20050726,044400,2.1219,2.1220,2.1219,2.1220
GBPCAD,20050726,044500,2.1220,2.1221,2.1220,2.1221
GBPCAD,20050726,044600,2.1221,2.1222,2.1221,2.1222
GBPCAD,20050726,044700,2.1223,2.1226,2.1223,2.1226
GBPCAD,20050726,044800,2.1227,2.1229,2.1227,2.1229
GBPCAD,20050726,044900,2.1229,2.1229,2.1224,2.1224
GBPCAD,20050726,045000,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050726,045100,2.1223,2.1225,2.1222,2.1225
GBPCAD,20050726,045200,2.1226,2.1228,2.1226,2.1228
GBPCAD,20050726,045300,2.1228,2.1229,2.1228,2.1228
GBPCAD,20050726,045400,2.1228,2.1228,2.1226,2.1226
GBPCAD,20050726,045500,2.1226,2.1228,2.1226,2.1228
GBPCAD,20050726,045600,2.1228,2.1230,2.1228,2.1230
GBPCAD,20050726,045700,2.1230,2.1230,2.1229,2.1229
GBPCAD,20050726,045800,2.1229,2.1231,2.1229,2.1231
GBPCAD,20050726,045900,2.1233,2.1234,2.1233,2.1233
GBPCAD,20050726,050000,2.1231,2.1232,2.1231,2.1232
GBPCAD,20050726,050100,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050726,050200,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,050300,2.1232,2.1232,2.1230,2.1230
GBPCAD,20050726,050400,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050726,050500,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050726,050600,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050726,050700,2.1228,2.1230,2.1228,2.1230
GBPCAD,20050726,050800,2.1230,2.1230,2.1229,2.1229
GBPCAD,20050726,050900,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050726,051000,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050726,051100,2.1228,2.1228,2.1226,2.1226
GBPCAD,20050726,051200,2.1227,2.1228,2.1227,2.1228
GBPCAD,20050726,051300,2.1228,2.1228,2.1225,2.1225
GBPCAD,20050726,051400,2.1224,2.1224,2.1224,2.1224
GBPCAD,20050726,051500,2.1224,2.1225,2.1224,2.1225
GBPCAD,20050726,051600,2.1225,2.1228,2.1225,2.1228
GBPCAD,20050726,051700,2.1229,2.1230,2.1229,2.1230
GBPCAD,20050726,051800,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050726,051900,2.1228,2.1230,2.1226,2.1226
GBPCAD,20050726,052000,2.1225,2.1226,2.1225,2.1226
GBPCAD,20050726,052100,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050726,052200,2.1226,2.1226,2.1225,2.1226
GBPCAD,20050726,052300,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050726,052400,2.1226,2.1226,2.1225,2.1225
GBPCAD,20050726,052500,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050726,052600,2.1224,2.1224,2.1223,2.1223
GBPCAD,20050726,052700,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050726,052800,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050726,052900,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050726,053000,2.1225,2.1225,2.1223,2.1223
GBPCAD,20050726,053100,2.1223,2.1223,2.1223,2.1223
GBPCAD,20050726,053200,2.1225,2.1226,2.1225,2.1226
GBPCAD,20050726,053300,2.1226,2.1226,2.1225,2.1225
GBPCAD,20050726,053400,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050726,053500,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050726,053600,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050726,053700,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050726,053800,2.1226,2.1228,2.1226,2.1228
GBPCAD,20050726,053900,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050726,054000,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050726,054100,2.1228,2.1230,2.1228,2.1230
GBPCAD,20050726,054200,2.1230,2.1231,2.1229,2.1229
GBPCAD,20050726,054300,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050726,054400,2.1228,2.1229,2.1228,2.1229
GBPCAD,20050726,054500,2.1229,2.1230,2.1229,2.1230
GBPCAD,20050726,054600,2.1230,2.1230,2.1229,2.1229
GBPCAD,20050726,054700,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050726,054800,2.1229,2.1231,2.1229,2.1231
GBPCAD,20050726,054900,2.1232,2.1232,2.1230,2.1230
GBPCAD,20050726,055000,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050726,055100,2.1230,2.1231,2.1230,2.1230
GBPCAD,20050726,055200,2.1230,2.1231,2.1230,2.1231
GBPCAD,20050726,055300,2.1231,2.1232,2.1231,2.1232
GBPCAD,20050726,055400,2.1232,2.1232,2.1232,2.1232
GBPCAD,20050726,055500,2.1232,2.1232,2.1232,2.1232
GBPCAD,20050726,055600,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050726,055700,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,055800,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,055900,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,060000,2.1232,2.1232,2.1231,2.1231
GBPCAD,20050726,060100,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050726,060200,2.1228,2.1228,2.1227,2.1227
GBPCAD,20050726,060300,2.1228,2.1230,2.1228,2.1230
GBPCAD,20050726,060400,2.1230,2.1230,2.1229,2.1229
GBPCAD,20050726,060500,2.1228,2.1229,2.1228,2.1229
GBPCAD,20050726,060600,2.1229,2.1230,2.1229,2.1230
GBPCAD,20050726,060700,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050726,060800,2.1229,2.1230,2.1229,2.1229
GBPCAD,20050726,060900,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050726,061000,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050726,061100,2.1228,2.1229,2.1228,2.1229
GBPCAD,20050726,061200,2.1229,2.1231,2.1229,2.1230
GBPCAD,20050726,061300,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050726,061400,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050726,061500,2.1229,2.1229,2.1228,2.1229
GBPCAD,20050726,061600,2.1229,2.1229,2.1229,2.1229
GBPCAD,20050726,061700,2.1229,2.1230,2.1229,2.1230
GBPCAD,20050726,061800,2.1230,2.1231,2.1230,2.1231
GBPCAD,20050726,061900,2.1232,2.1234,2.1232,2.1234
GBPCAD,20050726,062000,2.1235,2.1236,2.1235,2.1236
GBPCAD,20050726,062100,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050726,062200,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050726,062300,2.1235,2.1235,2.1234,2.1234
GBPCAD,20050726,062400,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050726,062500,2.1234,2.1234,2.1233,2.1233
GBPCAD,20050726,062600,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,062700,2.1233,2.1233,2.1232,2.1233
GBPCAD,20050726,062800,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,062900,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,063000,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,063100,2.1233,2.1233,2.1231,2.1231
GBPCAD,20050726,063200,2.1231,2.1231,2.1229,2.1230
GBPCAD,20050726,063300,2.1230,2.1232,2.1230,2.1232
GBPCAD,20050726,063400,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050726,063500,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,063600,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,063700,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,063800,2.1231,2.1231,2.1231,2.1231
GBPCAD,20050726,063900,2.1231,2.1233,2.1231,2.1233
GBPCAD,20050726,064000,2.1232,2.1232,2.1231,2.1232
GBPCAD,20050726,064100,2.1232,2.1232,2.1231,2.1231
GBPCAD,20050726,064200,2.1231,2.1232,2.1231,2.1232
GBPCAD,20050726,064300,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,064400,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,064500,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,064600,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,064700,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,064800,2.1233,2.1233,2.1231,2.1231
GBPCAD,20050726,064900,2.1230,2.1230,2.1229,2.1230
GBPCAD,20050726,065000,2.1230,2.1231,2.1230,2.1231
GBPCAD,20050726,065100,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050726,065200,2.1229,2.1229,2.1226,2.1226
GBPCAD,20050726,065300,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050726,065400,2.1225,2.1225,2.1225,2.1225
GBPCAD,20050726,065500,2.1225,2.1225,2.1224,2.1225
GBPCAD,20050726,065600,2.1226,2.1230,2.1226,2.1230
GBPCAD,20050726,065700,2.1232,2.1236,2.1232,2.1236
GBPCAD,20050726,065800,2.1236,2.1237,2.1235,2.1237
GBPCAD,20050726,065900,2.1237,2.1241,2.1237,2.1241
GBPCAD,20050726,070000,2.1242,2.1244,2.1242,2.1244
GBPCAD,20050726,070100,2.1244,2.1244,2.1243,2.1243
GBPCAD,20050726,070200,2.1243,2.1244,2.1243,2.1244
GBPCAD,20050726,070300,2.1243,2.1243,2.1242,2.1242
GBPCAD,20050726,070400,2.1240,2.1240,2.1239,2.1239
GBPCAD,20050726,070500,2.1238,2.1238,2.1237,2.1237
GBPCAD,20050726,070600,2.1235,2.1235,2.1234,2.1235
GBPCAD,20050726,070700,2.1235,2.1236,2.1235,2.1235
GBPCAD,20050726,070800,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050726,070900,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050726,071000,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050726,071100,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050726,071200,2.1234,2.1235,2.1234,2.1235
GBPCAD,20050726,071300,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050726,071400,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050726,071500,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050726,071600,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050726,071700,2.1236,2.1236,2.1235,2.1235
GBPCAD,20050726,071800,2.1235,2.1235,2.1234,2.1234
GBPCAD,20050726,071900,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050726,072000,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050726,072100,2.1234,2.1235,2.1234,2.1235
GBPCAD,20050726,072200,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050726,072300,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050726,072400,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050726,072500,2.1235,2.1235,2.1234,2.1234
GBPCAD,20050726,072600,2.1234,2.1234,2.1234,2.1234
GBPCAD,20050726,072700,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050726,072800,2.1235,2.1235,2.1234,2.1234
GBPCAD,20050726,072900,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050726,073000,2.1235,2.1235,2.1234,2.1234
GBPCAD,20050726,073100,2.1234,2.1235,2.1234,2.1235
GBPCAD,20050726,073200,2.1235,2.1236,2.1233,2.1233
GBPCAD,20050726,073300,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050726,073400,2.1234,2.1234,2.1232,2.1232
GBPCAD,20050726,073500,2.1231,2.1233,2.1231,2.1232
GBPCAD,20050726,073600,2.1231,2.1233,2.1231,2.1233
GBPCAD,20050726,073700,2.1235,2.1236,2.1235,2.1236
GBPCAD,20050726,073800,2.1236,2.1236,2.1235,2.1235
GBPCAD,20050726,073900,2.1236,2.1236,2.1236,2.1236
GBPCAD,20050726,074000,2.1237,2.1239,2.1237,2.1238
GBPCAD,20050726,074100,2.1239,2.1239,2.1237,2.1237
GBPCAD,20050726,074200,2.1238,2.1242,2.1238,2.1242
GBPCAD,20050726,074300,2.1242,2.1242,2.1242,2.1242
GBPCAD,20050726,074400,2.1242,2.1242,2.1240,2.1240
GBPCAD,20050726,074500,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050726,074600,2.1240,2.1241,2.1240,2.1241
GBPCAD,20050726,074700,2.1240,2.1240,2.1240,2.1240
GBPCAD,20050726,074800,2.1240,2.1240,2.1239,2.1240
GBPCAD,20050726,074900,2.1240,2.1240,2.1237,2.1237
GBPCAD,20050726,075000,2.1237,2.1237,2.1235,2.1235
GBPCAD,20050726,075100,2.1235,2.1235,2.1233,2.1233
GBPCAD,20050726,075200,2.1233,2.1233,2.1232,2.1232
GBPCAD,20050726,075300,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,075400,2.1233,2.1233,2.1230,2.1230
GBPCAD,20050726,075500,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050726,075600,2.1232,2.1232,2.1232,2.1232
GBPCAD,20050726,075700,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050726,075800,2.1233,2.1233,2.1232,2.1233
GBPCAD,20050726,075900,2.1233,2.1233,2.1228,2.1228
GBPCAD,20050726,080000,2.1226,2.1226,2.1225,2.1225
GBPCAD,20050726,080100,2.1224,2.1231,2.1224,2.1230
GBPCAD,20050726,080200,2.1230,2.1230,2.1229,2.1229
GBPCAD,20050726,080300,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050726,080400,2.1227,2.1227,2.1226,2.1227
GBPCAD,20050726,080500,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050726,080600,2.1228,2.1228,2.1221,2.1221
GBPCAD,20050726,080700,2.1220,2.1220,2.1219,2.1219
GBPCAD,20050726,080800,2.1219,2.1219,2.1217,2.1217
GBPCAD,20050726,080900,2.1218,2.1219,2.1218,2.1219
GBPCAD,20050726,081000,2.1219,2.1219,2.1217,2.1217
GBPCAD,20050726,081100,2.1217,2.1219,2.1216,2.1219
GBPCAD,20050726,081200,2.1219,2.1219,2.1219,2.1219
GBPCAD,20050726,081300,2.1219,2.1219,2.1216,2.1216
GBPCAD,20050726,081400,2.1215,2.1217,2.1208,2.1208
GBPCAD,20050726,081500,2.1207,2.1207,2.1201,2.1204
GBPCAD,20050726,081600,2.1204,2.1207,2.1204,2.1207
GBPCAD,20050726,081700,2.1208,2.1215,2.1208,2.1215
GBPCAD,20050726,081800,2.1217,2.1219,2.1216,2.1218
GBPCAD,20050726,081900,2.1219,2.1225,2.1219,2.1225
GBPCAD,20050726,082000,2.1226,2.1230,2.1226,2.1230
GBPCAD,20050726,082100,2.1230,2.1233,2.1230,2.1233
GBPCAD,20050726,082200,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050726,082300,2.1236,2.1240,2.1236,2.1240
GBPCAD,20050726,082400,2.1240,2.1240,2.1237,2.1239
GBPCAD,20050726,082500,2.1240,2.1244,2.1240,2.1244
GBPCAD,20050726,082600,2.1245,2.1247,2.1245,2.1247
GBPCAD,20050726,082700,2.1248,2.1248,2.1246,2.1246
GBPCAD,20050726,082800,2.1245,2.1245,2.1243,2.1243
GBPCAD,20050726,082900,2.1244,2.1247,2.1244,2.1247
GBPCAD,20050726,083000,2.1249,2.1251,2.1249,2.1250
GBPCAD,20050726,083100,2.1249,2.1249,2.1247,2.1247
GBPCAD,20050726,083200,2.1247,2.1247,2.1246,2.1246
GBPCAD,20050726,083300,2.1245,2.1247,2.1245,2.1247
GBPCAD,20050726,083400,2.1247,2.1249,2.1247,2.1249
GBPCAD,20050726,083500,2.1250,2.1250,2.1250,2.1250
GBPCAD,20050726,083600,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050726,083700,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050726,083800,2.1252,2.1252,2.1251,2.1251
GBPCAD,20050726,083900,2.1252,2.1261,2.1252,2.1261
GBPCAD,20050726,084000,2.1261,2.1261,2.1260,2.1260
GBPCAD,20050726,084100,2.1262,2.1263,2.1261,2.1261
GBPCAD,20050726,084200,2.1260,2.1265,2.1260,2.1265
GBPCAD,20050726,084300,2.1266,2.1266,2.1261,2.1263
GBPCAD,20050726,084400,2.1263,2.1264,2.1263,2.1264
GBPCAD,20050726,084500,2.1265,2.1266,2.1265,2.1266
GBPCAD,20050726,084600,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050726,084700,2.1267,2.1268,2.1267,2.1268
GBPCAD,20050726,084800,2.1268,2.1268,2.1257,2.1257
GBPCAD,20050726,084900,2.1256,2.1256,2.1250,2.1250
GBPCAD,20050726,085000,2.1249,2.1251,2.1249,2.1251
GBPCAD,20050726,085100,2.1251,2.1251,2.1250,2.1250
GBPCAD,20050726,085200,2.1251,2.1254,2.1251,2.1254
GBPCAD,20050726,085300,2.1253,2.1253,2.1251,2.1251
GBPCAD,20050726,085400,2.1251,2.1251,2.1250,2.1251
GBPCAD,20050726,085500,2.1251,2.1253,2.1251,2.1253
GBPCAD,20050726,085600,2.1253,2.1253,2.1253,2.1253
GBPCAD,20050726,085700,2.1252,2.1252,2.1244,2.1244
GBPCAD,20050726,085800,2.1243,2.1243,2.1235,2.1235
GBPCAD,20050726,085900,2.1234,2.1234,2.1228,2.1230
GBPCAD,20050726,090000,2.1232,2.1232,2.1228,2.1228
GBPCAD,20050726,090100,2.1228,2.1229,2.1226,2.1226
GBPCAD,20050726,090200,2.1226,2.1226,2.1221,2.1221
GBPCAD,20050726,090300,2.1219,2.1220,2.1219,2.1220
GBPCAD,20050726,090400,2.1220,2.1220,2.1220,2.1220
GBPCAD,20050726,090500,2.1220,2.1222,2.1220,2.1222
GBPCAD,20050726,090600,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050726,090700,2.1222,2.1223,2.1222,2.1223
GBPCAD,20050726,090800,2.1224,2.1224,2.1221,2.1221
GBPCAD,20050726,090900,2.1221,2.1221,2.1216,2.1216
GBPCAD,20050726,091000,2.1216,2.1219,2.1216,2.1219
GBPCAD,20050726,091100,2.1218,2.1218,2.1216,2.1218
GBPCAD,20050726,091200,2.1219,2.1221,2.1219,2.1221
GBPCAD,20050726,091300,2.1220,2.1225,2.1220,2.1225
GBPCAD,20050726,091400,2.1224,2.1230,2.1224,2.1230
GBPCAD,20050726,091500,2.1231,2.1232,2.1231,2.1232
GBPCAD,20050726,091600,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050726,091700,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050726,091800,2.1235,2.1235,2.1233,2.1233
GBPCAD,20050726,091900,2.1234,2.1235,2.1234,2.1235
GBPCAD,20050726,092000,2.1235,2.1235,2.1233,2.1235
GBPCAD,20050726,092100,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050726,092200,2.1235,2.1235,2.1235,2.1235
GBPCAD,20050726,092300,2.1234,2.1234,2.1233,2.1233
GBPCAD,20050726,092400,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050726,092500,2.1235,2.1235,2.1233,2.1233
GBPCAD,20050726,092600,2.1232,2.1232,2.1228,2.1228
GBPCAD,20050726,092700,2.1229,2.1232,2.1229,2.1232
GBPCAD,20050726,092800,2.1232,2.1233,2.1230,2.1230
GBPCAD,20050726,092900,2.1229,2.1229,2.1227,2.1229
GBPCAD,20050726,093000,2.1230,2.1232,2.1230,2.1232
GBPCAD,20050726,093100,2.1233,2.1238,2.1233,2.1238
GBPCAD,20050726,093200,2.1237,2.1239,2.1237,2.1238
GBPCAD,20050726,093300,2.1238,2.1238,2.1233,2.1233
GBPCAD,20050726,093400,2.1232,2.1233,2.1230,2.1233
GBPCAD,20050726,093500,2.1233,2.1237,2.1233,2.1237
GBPCAD,20050726,093600,2.1237,2.1239,2.1237,2.1239
GBPCAD,20050726,093700,2.1240,2.1242,2.1238,2.1238
GBPCAD,20050726,093800,2.1236,2.1236,2.1233,2.1233
GBPCAD,20050726,093900,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,094000,2.1233,2.1233,2.1233,2.1233
GBPCAD,20050726,094100,2.1234,2.1235,2.1234,2.1235
GBPCAD,20050726,094200,2.1236,2.1240,2.1236,2.1240
GBPCAD,20050726,094300,2.1240,2.1240,2.1237,2.1237
GBPCAD,20050726,094400,2.1237,2.1237,2.1236,2.1236
GBPCAD,20050726,094500,2.1235,2.1235,2.1229,2.1229
GBPCAD,20050726,094600,2.1228,2.1228,2.1218,2.1218
GBPCAD,20050726,094700,2.1216,2.1216,2.1215,2.1215
GBPCAD,20050726,094800,2.1216,2.1219,2.1216,2.1219
GBPCAD,20050726,094900,2.1221,2.1224,2.1221,2.1224
GBPCAD,20050726,095000,2.1226,2.1226,2.1226,2.1226
GBPCAD,20050726,095100,2.1226,2.1226,2.1223,2.1224
GBPCAD,20050726,095200,2.1225,2.1226,2.1225,2.1226
GBPCAD,20050726,095300,2.1226,2.1228,2.1226,2.1228
GBPCAD,20050726,095400,2.1229,2.1230,2.1228,2.1228
GBPCAD,20050726,095500,2.1227,2.1227,2.1225,2.1225
GBPCAD,20050726,095600,2.1224,2.1228,2.1224,2.1228
GBPCAD,20050726,095700,2.1229,2.1229,2.1228,2.1229
GBPCAD,20050726,095800,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050726,095900,2.1232,2.1233,2.1232,2.1233
GBPCAD,20050726,100000,2.1233,2.1235,2.1233,2.1235
GBPCAD,20050726,100100,2.1236,2.1237,2.1235,2.1237
GBPCAD,20050726,100200,2.1237,2.1237,2.1235,2.1235
GBPCAD,20050726,100300,2.1235,2.1238,2.1235,2.1237
GBPCAD,20050726,100400,2.1235,2.1235,2.1230,2.1230
GBPCAD,20050726,100500,2.1229,2.1231,2.1229,2.1231
GBPCAD,20050726,100600,2.1232,2.1234,2.1232,2.1233
GBPCAD,20050726,100700,2.1234,2.1234,2.1230,2.1230
GBPCAD,20050726,100800,2.1230,2.1230,2.1230,2.1230
GBPCAD,20050726,100900,2.1230,2.1230,2.1228,2.1228
GBPCAD,20050726,101000,2.1229,2.1231,2.1229,2.1230
GBPCAD,20050726,101100,2.1229,2.1229,2.1228,2.1228
GBPCAD,20050726,101200,2.1226,2.1228,2.1226,2.1228
GBPCAD,20050726,101300,2.1229,2.1230,2.1223,2.1223
GBPCAD,20050726,101400,2.1222,2.1222,2.1207,2.1207
GBPCAD,20050726,101500,2.1208,2.1212,2.1208,2.1212
GBPCAD,20050726,101600,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050726,101700,2.1212,2.1214,2.1212,2.1214
GBPCAD,20050726,101800,2.1213,2.1214,2.1208,2.1208
GBPCAD,20050726,101900,2.1208,2.1209,2.1208,2.1209
GBPCAD,20050726,102000,2.1209,2.1211,2.1209,2.1211
GBPCAD,20050726,102100,2.1209,2.1209,2.1202,2.1202
GBPCAD,20050726,102200,2.1198,2.1202,2.1197,2.1202
GBPCAD,20050726,102300,2.1202,2.1205,2.1202,2.1205
GBPCAD,20050726,102400,2.1207,2.1210,2.1207,2.1209
GBPCAD,20050726,102500,2.1209,2.1212,2.1209,2.1211
GBPCAD,20050726,102600,2.1209,2.1209,2.1205,2.1205
GBPCAD,20050726,102700,2.1204,2.1204,2.1200,2.1203
GBPCAD,20050726,102800,2.1204,2.1204,2.1202,2.1202
GBPCAD,20050726,102900,2.1201,2.1201,2.1200,2.1200
GBPCAD,20050726,103000,2.1200,2.1201,2.1200,2.1201
GBPCAD,20050726,103100,2.1202,2.1207,2.1202,2.1205
GBPCAD,20050726,103200,2.1204,2.1204,2.1201,2.1201
GBPCAD,20050726,103300,2.1200,2.1205,2.1200,2.1205
GBPCAD,20050726,103400,2.1205,2.1210,2.1204,2.1210
GBPCAD,20050726,103500,2.1213,2.1214,2.1212,2.1212
GBPCAD,20050726,103600,2.1212,2.1212,2.1207,2.1207
GBPCAD,20050726,103700,2.1205,2.1205,2.1200,2.1202
GBPCAD,20050726,103800,2.1202,2.1204,2.1201,2.1201
GBPCAD,20050726,103900,2.1203,2.1205,2.1203,2.1205
GBPCAD,20050726,104000,2.1205,2.1208,2.1205,2.1205
GBPCAD,20050726,104100,2.1204,2.1204,2.1201,2.1201
GBPCAD,20050726,104200,2.1200,2.1200,2.1198,2.1198
GBPCAD,20050726,104300,2.1200,2.1202,2.1200,2.1202
GBPCAD,20050726,104400,2.1203,2.1203,2.1198,2.1198
GBPCAD,20050726,104500,2.1198,2.1200,2.1198,2.1200
GBPCAD,20050726,104600,2.1199,2.1200,2.1195,2.1200
GBPCAD,20050726,104700,2.1199,2.1199,2.1198,2.1198
GBPCAD,20050726,104800,2.1199,2.1200,2.1197,2.1197
GBPCAD,20050726,104900,2.1196,2.1196,2.1192,2.1192
GBPCAD,20050726,105000,2.1191,2.1191,2.1181,2.1181
GBPCAD,20050726,105100,2.1182,2.1188,2.1182,2.1186
GBPCAD,20050726,105200,2.1186,2.1187,2.1186,2.1187
GBPCAD,20050726,105300,2.1189,2.1191,2.1186,2.1191
GBPCAD,20050726,105400,2.1191,2.1193,2.1191,2.1193
GBPCAD,20050726,105500,2.1195,2.1209,2.1195,2.1209
GBPCAD,20050726,105600,2.1210,2.1211,2.1209,2.1209
GBPCAD,20050726,105700,2.1208,2.1209,2.1208,2.1209
GBPCAD,20050726,105800,2.1209,2.1209,2.1205,2.1208
GBPCAD,20050726,105900,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050726,110000,2.1208,2.1211,2.1208,2.1211
GBPCAD,20050726,110100,2.1211,2.1211,2.1204,2.1204
GBPCAD,20050726,110200,2.1203,2.1203,2.1194,2.1194
GBPCAD,20050726,110300,2.1195,2.1197,2.1195,2.1196
GBPCAD,20050726,110400,2.1197,2.1200,2.1197,2.1200
GBPCAD,20050726,110500,2.1201,2.1204,2.1201,2.1204
GBPCAD,20050726,110600,2.1205,2.1206,2.1205,2.1206
GBPCAD,20050726,110700,2.1206,2.1206,2.1205,2.1205
GBPCAD,20050726,110800,2.1205,2.1207,2.1205,2.1207
GBPCAD,20050726,110900,2.1208,2.1209,2.1207,2.1207
GBPCAD,20050726,111000,2.1207,2.1209,2.1207,2.1209
GBPCAD,20050726,111100,2.1209,2.1209,2.1207,2.1207
GBPCAD,20050726,111200,2.1205,2.1205,2.1202,2.1202
GBPCAD,20050726,111300,2.1201,2.1203,2.1201,2.1203
GBPCAD,20050726,111400,2.1203,2.1204,2.1202,2.1202
GBPCAD,20050726,111500,2.1201,2.1201,2.1201,2.1201
GBPCAD,20050726,111600,2.1202,2.1204,2.1202,2.1204
GBPCAD,20050726,111700,2.1204,2.1206,2.1204,2.1205
GBPCAD,20050726,111800,2.1205,2.1208,2.1205,2.1208
GBPCAD,20050726,111900,2.1207,2.1208,2.1207,2.1207
GBPCAD,20050726,112000,2.1207,2.1208,2.1207,2.1207
GBPCAD,20050726,112100,2.1207,2.1207,2.1207,2.1207
GBPCAD,20050726,112200,2.1205,2.1205,2.1202,2.1202
GBPCAD,20050726,112300,2.1201,2.1205,2.1200,2.1205
GBPCAD,20050726,112400,2.1206,2.1212,2.1206,2.1212
GBPCAD,20050726,112500,2.1212,2.1212,2.1208,2.1208
GBPCAD,20050726,112600,2.1207,2.1207,2.1206,2.1206
GBPCAD,20050726,112700,2.1207,2.1211,2.1207,2.1211
GBPCAD,20050726,112800,2.1211,2.1211,2.1210,2.1210
GBPCAD,20050726,112900,2.1210,2.1210,2.1209,2.1209
GBPCAD,20050726,113000,2.1209,2.1209,2.1207,2.1207
GBPCAD,20050726,113100,2.1207,2.1213,2.1206,2.1213
GBPCAD,20050726,113200,2.1214,2.1214,2.1212,2.1212
GBPCAD,20050726,113300,2.1213,2.1214,2.1213,2.1214
GBPCAD,20050726,113400,2.1212,2.1212,2.1212,2.1212
GBPCAD,20050726,113500,2.1212,2.1215,2.1212,2.1215
GBPCAD,20050726,113600,2.1216,2.1216,2.1214,2.1214
GBPCAD,20050726,113700,2.1214,2.1214,2.1212,2.1214
GBPCAD,20050726,113800,2.1216,2.1221,2.1216,2.1221
GBPCAD,20050726,113900,2.1223,2.1229,2.1223,2.1229
GBPCAD,20050726,114000,2.1229,2.1230,2.1229,2.1230
GBPCAD,20050726,114100,2.1232,2.1232,2.1230,2.1230
GBPCAD,20050726,114200,2.1228,2.1228,2.1228,2.1228
GBPCAD,20050726,114300,2.1227,2.1227,2.1223,2.1226
GBPCAD,20050726,114400,2.1226,2.1228,2.1226,2.1228
GBPCAD,20050726,114500,2.1229,2.1230,2.1228,2.1228
GBPCAD,20050726,114600,2.1226,2.1228,2.1225,2.1228
GBPCAD,20050726,114700,2.1227,2.1227,2.1226,2.1226
GBPCAD,20050726,114800,2.1226,2.1227,2.1226,2.1226
GBPCAD,20050726,114900,2.1225,2.1228,2.1225,2.1228
GBPCAD,20050726,115000,2.1228,2.1229,2.1228,2.1229
GBPCAD,20050726,115100,2.1229,2.1229,2.1226,2.1226
GBPCAD,20050726,115200,2.1225,2.1225,2.1219,2.1221
GBPCAD,20050726,115300,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050726,115400,2.1221,2.1223,2.1221,2.1223
GBPCAD,20050726,115500,2.1222,2.1222,2.1222,2.1222
GBPCAD,20050726,115600,2.1223,2.1223,2.1221,2.1221
GBPCAD,20050726,115700,2.1219,2.1219,2.1215,2.1215
GBPCAD,20050726,115800,2.1214,2.1214,2.1213,2.1213
GBPCAD,20050726,115900,2.1213,2.1216,2.1213,2.1216
GBPCAD,20050726,120000,2.1217,2.1222,2.1217,2.1222
GBPCAD,20050726,120100,2.1223,2.1229,2.1223,2.1229
GBPCAD,20050726,120200,2.1230,2.1230,2.1228,2.1228
GBPCAD,20050726,120300,2.1226,2.1228,2.1226,2.1226
GBPCAD,20050726,120400,2.1226,2.1226,2.1223,2.1223
GBPCAD,20050726,120500,2.1222,2.1222,2.1219,2.1219
GBPCAD,20050726,120600,2.1221,2.1226,2.1221,2.1226
GBPCAD,20050726,120700,2.1226,2.1231,2.1226,2.1231
GBPCAD,20050726,120800,2.1230,2.1230,2.1228,2.1228
GBPCAD,20050726,120900,2.1227,2.1229,2.1226,2.1229
GBPCAD,20050726,121000,2.1228,2.1228,2.1225,2.1225
GBPCAD,20050726,121100,2.1224,2.1226,2.1224,2.1224
GBPCAD,20050726,121200,2.1222,2.1222,2.1221,2.1221
GBPCAD,20050726,121300,2.1222,2.1222,2.1222,2.1222
GBPCAD,20050726,121400,2.1223,2.1225,2.1223,2.1225
GBPCAD,20050726,121500,2.1225,2.1226,2.1225,2.1226
GBPCAD,20050726,121600,2.1226,2.1228,2.1226,2.1228
GBPCAD,20050726,121700,2.1230,2.1237,2.1230,2.1237
GBPCAD,20050726,121800,2.1237,2.1243,2.1237,2.1243
GBPCAD,20050726,121900,2.1244,2.1245,2.1244,2.1244
GBPCAD,20050726,122000,2.1243,2.1243,2.1237,2.1237
GBPCAD,20050726,122100,2.1236,2.1237,2.1236,2.1237
GBPCAD,20050726,122200,2.1238,2.1242,2.1238,2.1242
GBPCAD,20050726,122300,2.1243,2.1249,2.1243,2.1249
GBPCAD,20050726,122400,2.1249,2.1250,2.1249,2.1250
GBPCAD,20050726,122500,2.1250,2.1250,2.1245,2.1245
GBPCAD,20050726,122600,2.1244,2.1244,2.1242,2.1242
GBPCAD,20050726,122700,2.1240,2.1240,2.1237,2.1237
GBPCAD,20050726,122800,2.1237,2.1237,2.1237,2.1237
GBPCAD,20050726,122900,2.1239,2.1244,2.1239,2.1244
GBPCAD,20050726,123000,2.1243,2.1243,2.1242,2.1242
GBPCAD,20050726,123100,2.1242,2.1242,2.1232,2.1232
GBPCAD,20050726,123200,2.1231,2.1237,2.1231,2.1237
GBPCAD,20050726,123300,2.1237,2.1237,2.1237,2.1237
GBPCAD,20050726,123400,2.1237,2.1237,2.1236,2.1236
GBPCAD,20050726,123500,2.1236,2.1237,2.1236,2.1237
GBPCAD,20050726,123600,2.1237,2.1237,2.1237,2.1237
GBPCAD,20050726,123700,2.1237,2.1237,2.1236,2.1236
GBPCAD,20050726,123800,2.1236,2.1236,2.1233,2.1233
GBPCAD,20050726,123900,2.1232,2.1232,2.1228,2.1228
GBPCAD,20050726,124000,2.1230,2.1230,2.1228,2.1228
GBPCAD,20050726,124100,2.1228,2.1230,2.1228,2.1230
GBPCAD,20050726,124200,2.1229,2.1230,2.1228,2.1230
GBPCAD,20050726,124300,2.1231,2.1236,2.1231,2.1235
GBPCAD,20050726,124400,2.1235,2.1237,2.1235,2.1235
GBPCAD,20050726,124500,2.1234,2.1234,2.1233,2.1234
GBPCAD,20050726,124600,2.1234,2.1235,2.1233,2.1235
GBPCAD,20050726,124700,2.1235,2.1235,2.1234,2.1235
GBPCAD,20050726,124800,2.1236,2.1242,2.1236,2.1242
GBPCAD,20050726,124900,2.1244,2.1247,2.1244,2.1246
GBPCAD,20050726,125000,2.1247,2.1249,2.1247,2.1249
GBPCAD,20050726,125100,2.1249,2.1249,2.1249,2.1249
GBPCAD,20050726,125200,2.1248,2.1248,2.1246,2.1246
GBPCAD,20050726,125300,2.1245,2.1245,2.1240,2.1240
GBPCAD,20050726,125400,2.1239,2.1242,2.1239,2.1242
GBPCAD,20050726,125500,2.1242,2.1245,2.1242,2.1245
GBPCAD,20050726,125600,2.1246,2.1251,2.1246,2.1251
GBPCAD,20050726,125700,2.1253,2.1255,2.1253,2.1255
GBPCAD,20050726,125800,2.1256,2.1258,2.1254,2.1254
GBPCAD,20050726,125900,2.1256,2.1261,2.1256,2.1261
GBPCAD,20050726,130000,2.1263,2.1267,2.1263,2.1267
GBPCAD,20050726,130100,2.1268,2.1268,2.1267,2.1267
GBPCAD,20050726,130200,2.1266,2.1266,2.1263,2.1263
GBPCAD,20050726,130300,2.1261,2.1261,2.1257,2.1257
GBPCAD,20050726,130400,2.1258,2.1258,2.1253,2.1253
GBPCAD,20050726,130500,2.1253,2.1253,2.1252,2.1252
GBPCAD,20050726,130600,2.1252,2.1252,2.1252,2.1252
GBPCAD,20050726,130700,2.1253,2.1254,2.1253,2.1254
GBPCAD,20050726,130800,2.1254,2.1255,2.1253,2.1253
GBPCAD,20050726,130900,2.1252,2.1257,2.1252,2.1257
GBPCAD,20050726,131000,2.1257,2.1261,2.1257,2.1261
GBPCAD,20050726,131100,2.1263,2.1274,2.1263,2.1274
GBPCAD,20050726,131200,2.1275,2.1284,2.1275,2.1284
GBPCAD,20050726,131300,2.1284,2.1284,2.1280,2.1280
GBPCAD,20050726,131400,2.1281,2.1281,2.1279,2.1279
GBPCAD,20050726,131500,2.1278,2.1278,2.1277,2.1277
GBPCAD,20050726,131600,2.1278,2.1282,2.1278,2.1282
GBPCAD,20050726,131700,2.1284,2.1286,2.1284,2.1286
GBPCAD,20050726,131800,2.1285,2.1285,2.1278,2.1278
GBPCAD,20050726,131900,2.1277,2.1277,2.1272,2.1274
GBPCAD,20050726,132000,2.1274,2.1274,2.1274,2.1274
GBPCAD,20050726,132100,2.1273,2.1274,2.1273,2.1274
GBPCAD,20050726,132200,2.1274,2.1274,2.1273,2.1274
GBPCAD,20050726,132300,2.1273,2.1273,2.1271,2.1271
GBPCAD,20050726,132400,2.1271,2.1271,2.1264,2.1264
GBPCAD,20050726,132500,2.1263,2.1264,2.1263,2.1263
GBPCAD,20050726,132600,2.1263,2.1263,2.1259,2.1259
GBPCAD,20050726,132700,2.1259,2.1261,2.1259,2.1260
GBPCAD,20050726,132800,2.1260,2.1260,2.1256,2.1256
GBPCAD,20050726,132900,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050726,133000,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050726,133100,2.1256,2.1256,2.1254,2.1254
GBPCAD,20050726,133200,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050726,133300,2.1257,2.1257,2.1256,2.1256
GBPCAD,20050726,133400,2.1256,2.1256,2.1256,2.1256
GBPCAD,20050726,133500,2.1256,2.1257,2.1256,2.1257
GBPCAD,20050726,133600,2.1257,2.1258,2.1257,2.1258
GBPCAD,20050726,133700,2.1256,2.1256,2.1254,2.1255
GBPCAD,20050726,133800,2.1254,2.1254,2.1251,2.1251
GBPCAD,20050726,133900,2.1251,2.1251,2.1250,2.1250
GBPCAD,20050726,134000,2.1250,2.1250,2.1249,2.1249
GBPCAD,20050726,134100,2.1250,2.1251,2.1250,2.1251
GBPCAD,20050726,134200,2.1251,2.1251,2.1251,2.1251
GBPCAD,20050726,134300,2.1251,2.1252,2.1251,2.1252
GBPCAD,20050726,134400,2.1252,2.1252,2.1250,2.1250
GBPCAD,20050726,134500,2.1249,2.1249,2.1247,2.1247
GBPCAD,20050726,134600,2.1247,2.1251,2.1247,2.1251
GBPCAD,20050726,134700,2.1252,2.1260,2.1252,2.1260
GBPCAD,20050726,134800,2.1260,2.1260,2.1258,2.1258
GBPCAD,20050726,134900,2.1258,2.1260,2.1258,2.1260
GBPCAD,20050726,135000,2.1260,2.1262,2.1260,2.1262
GBPCAD,20050726,135100,2.1263,2.1265,2.1263,2.1265
GBPCAD,20050726,135200,2.1267,2.1282,2.1267,2.1281
GBPCAD,20050726,135300,2.1281,2.1284,2.1281,2.1284
GBPCAD,20050726,135400,2.1283,2.1283,2.1278,2.1278
GBPCAD,20050726,135500,2.1279,2.1287,2.1279,2.1287
GBPCAD,20050726,135600,2.1288,2.1289,2.1287,2.1287
GBPCAD,20050726,135700,2.1287,2.1287,2.1286,2.1286
GBPCAD,20050726,135800,2.1286,2.1286,2.1285,2.1285
GBPCAD,20050726,135900,2.1285,2.1285,2.1285,2.1285
GBPCAD,20050726,140000,2.1286,2.1286,2.1284,2.1284
GBPCAD,20050726,140100,2.1284,2.1284,2.1283,2.1284
GBPCAD,20050726,140200,2.1284,2.1286,2.1284,2.1285
GBPCAD,20050726,140300,2.1284,2.1284,2.1281,2.1281
GBPCAD,20050726,140400,2.1282,2.1284,2.1282,2.1284
GBPCAD,20050726,140500,2.1286,2.1289,2.1286,2.1289
GBPCAD,20050726,140600,2.1290,2.1316,2.1290,2.1316
GBPCAD,20050726,140700,2.1319,2.1319,2.1314,2.1316
GBPCAD,20050726,140800,2.1317,2.1327,2.1317,2.1326
GBPCAD,20050726,140900,2.1325,2.1327,2.1325,2.1327
GBPCAD,20050726,141000,2.1326,2.1326,2.1320,2.1320
GBPCAD,20050726,141100,2.1320,2.1321,2.1320,2.1320
GBPCAD,20050726,141200,2.1319,2.1319,2.1313,2.1313
GBPCAD,20050726,141300,2.1313,2.1313,2.1309,2.1309
GBPCAD,20050726,141400,2.1310,2.1312,2.1310,2.1312
GBPCAD,20050726,141500,2.1310,2.1311,2.1307,2.1307
GBPCAD,20050726,141600,2.1303,2.1303,2.1299,2.1299
GBPCAD,20050726,141700,2.1298,2.1300,2.1298,2.1299
GBPCAD,20050726,141800,2.1298,2.1298,2.1278,2.1278
GBPCAD,20050726,141900,2.1279,2.1284,2.1279,2.1284
GBPCAD,20050726,142000,2.1284,2.1288,2.1284,2.1288
GBPCAD,20050726,142100,2.1289,2.1291,2.1288,2.1291
GBPCAD,20050726,142200,2.1292,2.1292,2.1289,2.1289
GBPCAD,20050726,142300,2.1288,2.1288,2.1281,2.1281
GBPCAD,20050726,142400,2.1279,2.1279,2.1277,2.1277
GBPCAD,20050726,142500,2.1275,2.1279,2.1275,2.1279
GBPCAD,20050726,142600,2.1279,2.1287,2.1279,2.1287
GBPCAD,20050726,142700,2.1287,2.1288,2.1287,2.1288
GBPCAD,20050726,142800,2.1288,2.1289,2.1288,2.1289
GBPCAD,20050726,142900,2.1290,2.1291,2.1289,2.1291
GBPCAD,20050726,143000,2.1289,2.1291,2.1289,2.1291
GBPCAD,20050726,143100,2.1292,2.1293,2.1291,2.1293
GBPCAD,20050726,143200,2.1292,2.1292,2.1290,2.1290
GBPCAD,20050726,143300,2.1292,2.1295,2.1292,2.1295
GBPCAD,20050726,143400,2.1296,2.1309,2.1296,2.1309
GBPCAD,20050726,143500,2.1310,2.1311,2.1309,2.1311
GBPCAD,20050726,143600,2.1312,2.1312,2.1309,2.1309
GBPCAD,20050726,143700,2.1309,2.1310,2.1305,2.1305
GBPCAD,20050726,143800,2.1306,2.1310,2.1306,2.1310
GBPCAD,20050726,143900,2.1311,2.1320,2.1311,2.1320
GBPCAD,20050726,144000,2.1321,2.1321,2.1313,2.1313
GBPCAD,20050726,144100,2.1312,2.1312,2.1304,2.1304
GBPCAD,20050726,144200,2.1301,2.1301,2.1299,2.1299
GBPCAD,20050726,144300,2.1298,2.1304,2.1298,2.1303
GBPCAD,20050726,144400,2.1302,2.1303,2.1302,2.1302
GBPCAD,20050726,144500,2.1302,2.1302,2.1297,2.1299
GBPCAD,20050726,144600,2.1302,2.1307,2.1302,2.1305
GBPCAD,20050726,144700,2.1306,2.1307,2.1305,2.1305
GBPCAD,20050726,144800,2.1305,2.1305,2.1302,2.1303
GBPCAD,20050726,144900,2.1304,2.1307,2.1304,2.1307
GBPCAD,20050726,145000,2.1306,2.1306,2.1305,2.1306
GBPCAD,20050726,145100,2.1307,2.1307,2.1302,2.1302
GBPCAD,20050726,145200,2.1300,2.1300,2.1299,2.1300
GBPCAD,20050726,145300,2.1300,2.1302,2.1300,2.1302
GBPCAD,20050726,145400,2.1303,2.1303,2.1303,2.1303
GBPCAD,20050726,145500,2.1304,2.1307,2.1304,2.1305
GBPCAD,20050726,145600,2.1304,2.1304,2.1302,2.1302
GBPCAD,20050726,145700,2.1300,2.1300,2.1297,2.1297
GBPCAD,20050726,145800,2.1296,2.1301,2.1296,2.1301
GBPCAD,20050726,145900,2.1302,2.1313,2.1302,2.1313
GBPCAD,20050726,150000,2.1314,2.1316,2.1313,2.1313
GBPCAD,20050726,150100,2.1312,2.1312,2.1311,2.1311
GBPCAD,20050726,150200,2.1310,2.1312,2.1308,2.1312
GBPCAD,20050726,150300,2.1310,2.1310,2.1307,2.1309
GBPCAD,20050726,150400,2.1309,2.1312,2.1309,2.1312
GBPCAD,20050726,150500,2.1312,2.1312,2.1309,2.1309
GBPCAD,20050726,150600,2.1309,2.1316,2.1309,2.1316
GBPCAD,20050726,150700,2.1314,2.1314,2.1313,2.1313
GBPCAD,20050726,150800,2.1313,2.1317,2.1313,2.1317
GBPCAD,20050726,150900,2.1318,2.1318,2.1316,2.1316
GBPCAD,20050726,151000,2.1316,2.1319,2.1316,2.1319
GBPCAD,20050726,151100,2.1320,2.1321,2.1320,2.1321
GBPCAD,20050726,151200,2.1323,2.1323,2.1321,2.1321
GBPCAD,20050726,151300,2.1321,2.1322,2.1317,2.1317
GBPCAD,20050726,151400,2.1316,2.1320,2.1316,2.1319
GBPCAD,20050726,151500,2.1319,2.1319,2.1316,2.1316
GBPCAD,20050726,151600,2.1315,2.1315,2.1309,2.1310
GBPCAD,20050726,151700,2.1310,2.1311,2.1310,2.1311
GBPCAD,20050726,151800,2.1312,2.1317,2.1312,2.1317
GBPCAD,20050726,151900,2.1318,2.1318,2.1316,2.1316
GBPCAD,20050726,152000,2.1316,2.1322,2.1316,2.1322
GBPCAD,20050726,152100,2.1321,2.1321,2.1320,2.1320
GBPCAD,20050726,152200,2.1320,2.1323,2.1320,2.1323
GBPCAD,20050726,152300,2.1323,2.1323,2.1322,2.1322
GBPCAD,20050726,152400,2.1323,2.1323,2.1322,2.1322
GBPCAD,20050726,152500,2.1322,2.1327,2.1320,2.1327
GBPCAD,20050726,152600,2.1328,2.1331,2.1321,2.1321
GBPCAD,20050726,152700,2.1320,2.1323,2.1320,2.1323
GBPCAD,20050726,152800,2.1322,2.1322,2.1316,2.1317
GBPCAD,20050726,152900,2.1317,2.1317,2.1316,2.1317
GBPCAD,20050726,153000,2.1317,2.1319,2.1316,2.1317
GBPCAD,20050726,153100,2.1319,2.1325,2.1319,2.1325
GBPCAD,20050726,153200,2.1326,2.1326,2.1326,2.1326
GBPCAD,20050726,153300,2.1327,2.1328,2.1327,2.1328
GBPCAD,20050726,153400,2.1326,2.1326,2.1321,2.1321
GBPCAD,20050726,153500,2.1322,2.1328,2.1322,2.1328
GBPCAD,20050726,153600,2.1331,2.1339,2.1331,2.1339
GBPCAD,20050726,153700,2.1340,2.1341,2.1335,2.1335
GBPCAD,20050726,153800,2.1334,2.1338,2.1334,2.1338
GBPCAD,20050726,153900,2.1340,2.1349,2.1340,2.1349
GBPCAD,20050726,154000,2.1348,2.1356,2.1348,2.1356
GBPCAD,20050726,154100,2.1356,2.1356,2.1356,2.1356
GBPCAD,20050726,154200,2.1357,2.1366,2.1357,2.1364
GBPCAD,20050726,154300,2.1362,2.1362,2.1360,2.1360
GBPCAD,20050726,154400,2.1359,2.1359,2.1357,2.1359
GBPCAD,20050726,154500,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050726,154600,2.1364,2.1367,2.1364,2.1367
GBPCAD,20050726,154700,2.1367,2.1367,2.1366,2.1366
GBPCAD,20050726,154800,2.1365,2.1365,2.1364,2.1365
GBPCAD,20050726,154900,2.1365,2.1365,2.1363,2.1365
GBPCAD,20050726,155000,2.1366,2.1370,2.1366,2.1369
GBPCAD,20050726,155100,2.1368,2.1368,2.1366,2.1366
GBPCAD,20050726,155200,2.1363,2.1363,2.1356,2.1356
GBPCAD,20050726,155300,2.1355,2.1355,2.1353,2.1353
GBPCAD,20050726,155400,2.1354,2.1359,2.1354,2.1359
GBPCAD,20050726,155500,2.1360,2.1360,2.1359,2.1359
GBPCAD,20050726,155600,2.1358,2.1358,2.1356,2.1356
GBPCAD,20050726,155700,2.1355,2.1355,2.1354,2.1355
GBPCAD,20050726,155800,2.1355,2.1357,2.1355,2.1355
GBPCAD,20050726,155900,2.1355,2.1355,2.1351,2.1352
GBPCAD,20050726,160000,2.1353,2.1359,2.1353,2.1359
GBPCAD,20050726,160100,2.1360,2.1372,2.1360,2.1372
GBPCAD,20050726,160200,2.1373,2.1381,2.1369,2.1381
GBPCAD,20050726,160300,2.1380,2.1383,2.1377,2.1377
GBPCAD,20050726,160400,2.1376,2.1376,2.1372,2.1372
GBPCAD,20050726,160500,2.1372,2.1373,2.1371,2.1371
GBPCAD,20050726,160600,2.1372,2.1372,2.1368,2.1368
GBPCAD,20050726,160700,2.1367,2.1367,2.1365,2.1366
GBPCAD,20050726,160800,2.1367,2.1370,2.1367,2.1370
GBPCAD,20050726,160900,2.1369,2.1372,2.1369,2.1371
GBPCAD,20050726,161000,2.1372,2.1372,2.1370,2.1372
GBPCAD,20050726,161100,2.1370,2.1370,2.1363,2.1363
GBPCAD,20050726,161200,2.1364,2.1369,2.1364,2.1369
GBPCAD,20050726,161300,2.1370,2.1373,2.1370,2.1373
GBPCAD,20050726,161400,2.1374,2.1374,2.1373,2.1373
GBPCAD,20050726,161500,2.1373,2.1377,2.1372,2.1377
GBPCAD,20050726,161600,2.1377,2.1379,2.1377,2.1377
GBPCAD,20050726,161700,2.1376,2.1376,2.1372,2.1373
GBPCAD,20050726,161800,2.1372,2.1372,2.1370,2.1371
GBPCAD,20050726,161900,2.1371,2.1371,2.1370,2.1371
GBPCAD,20050726,162000,2.1373,2.1376,2.1373,2.1375
GBPCAD,20050726,162100,2.1374,2.1377,2.1374,2.1376
GBPCAD,20050726,162200,2.1377,2.1379,2.1372,2.1375
GBPCAD,20050726,162300,2.1376,2.1378,2.1375,2.1376
GBPCAD,20050726,162400,2.1377,2.1377,2.1373,2.1373
GBPCAD,20050726,162500,2.1372,2.1372,2.1368,2.1368
GBPCAD,20050726,162600,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050726,162700,2.1369,2.1370,2.1369,2.1369
GBPCAD,20050726,162800,2.1367,2.1367,2.1361,2.1361
GBPCAD,20050726,162900,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050726,163000,2.1364,2.1365,2.1364,2.1365
GBPCAD,20050726,163100,2.1366,2.1367,2.1365,2.1365
GBPCAD,20050726,163200,2.1366,2.1370,2.1366,2.1370
GBPCAD,20050726,163300,2.1372,2.1385,2.1372,2.1385
GBPCAD,20050726,163400,2.1388,2.1391,2.1388,2.1391
GBPCAD,20050726,163500,2.1392,2.1398,2.1392,2.1398
GBPCAD,20050726,163600,2.1400,2.1404,2.1400,2.1404
GBPCAD,20050726,163700,2.1403,2.1403,2.1401,2.1401
GBPCAD,20050726,163800,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050726,163900,2.1400,2.1403,2.1399,2.1403
GBPCAD,20050726,164000,2.1403,2.1405,2.1403,2.1405
GBPCAD,20050726,164100,2.1404,2.1404,2.1403,2.1404
GBPCAD,20050726,164200,2.1405,2.1409,2.1405,2.1407
GBPCAD,20050726,164300,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050726,164400,2.1404,2.1404,2.1401,2.1402
GBPCAD,20050726,164500,2.1404,2.1406,2.1404,2.1406
GBPCAD,20050726,164600,2.1407,2.1407,2.1406,2.1406
GBPCAD,20050726,164700,2.1406,2.1411,2.1406,2.1411
GBPCAD,20050726,164800,2.1411,2.1414,2.1411,2.1414
GBPCAD,20050726,164900,2.1412,2.1415,2.1412,2.1414
GBPCAD,20050726,165000,2.1414,2.1414,2.1413,2.1414
GBPCAD,20050726,165100,2.1413,2.1413,2.1411,2.1411
GBPCAD,20050726,165200,2.1412,2.1413,2.1412,2.1412
GBPCAD,20050726,165300,2.1412,2.1413,2.1411,2.1411
GBPCAD,20050726,165400,2.1410,2.1412,2.1410,2.1412
GBPCAD,20050726,165500,2.1412,2.1412,2.1411,2.1411
GBPCAD,20050726,165600,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050726,165700,2.1412,2.1414,2.1412,2.1414
GBPCAD,20050726,165800,2.1413,2.1413,2.1410,2.1410
GBPCAD,20050726,165900,2.1409,2.1411,2.1409,2.1411
GBPCAD,20050726,170000,2.1412,2.1420,2.1412,2.1419
GBPCAD,20050726,170100,2.1421,2.1425,2.1421,2.1425
GBPCAD,20050726,170200,2.1425,2.1426,2.1425,2.1425
GBPCAD,20050726,170300,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050726,170400,2.1423,2.1423,2.1422,2.1422
GBPCAD,20050726,170500,2.1422,2.1426,2.1422,2.1426
GBPCAD,20050726,170600,2.1425,2.1428,2.1425,2.1428
GBPCAD,20050726,170700,2.1430,2.1435,2.1430,2.1434
GBPCAD,20050726,170800,2.1432,2.1435,2.1431,2.1433
GBPCAD,20050726,170900,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050726,171000,2.1431,2.1431,2.1429,2.1429
GBPCAD,20050726,171100,2.1429,2.1430,2.1429,2.1430
GBPCAD,20050726,171200,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050726,171300,2.1428,2.1428,2.1426,2.1426
GBPCAD,20050726,171400,2.1426,2.1433,2.1426,2.1433
GBPCAD,20050726,171500,2.1433,2.1433,2.1432,2.1432
GBPCAD,20050726,171600,2.1432,2.1436,2.1432,2.1436
GBPCAD,20050726,171700,2.1436,2.1436,2.1435,2.1435
GBPCAD,20050726,171800,2.1435,2.1435,2.1432,2.1432
GBPCAD,20050726,171900,2.1432,2.1432,2.1432,2.1432
GBPCAD,20050726,172000,2.1433,2.1434,2.1430,2.1430
GBPCAD,20050726,172100,2.1429,2.1433,2.1429,2.1433
GBPCAD,20050726,172200,2.1432,2.1432,2.1429,2.1431
GBPCAD,20050726,172300,2.1432,2.1432,2.1431,2.1431
GBPCAD,20050726,172400,2.1430,2.1430,2.1428,2.1428
GBPCAD,20050726,172500,2.1428,2.1428,2.1426,2.1426
GBPCAD,20050726,172600,2.1426,2.1426,2.1425,2.1425
GBPCAD,20050726,172700,2.1425,2.1425,2.1423,2.1423
GBPCAD,20050726,172800,2.1422,2.1422,2.1418,2.1418
GBPCAD,20050726,172900,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050726,173000,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050726,173100,2.1420,2.1424,2.1420,2.1424
GBPCAD,20050726,173200,2.1425,2.1425,2.1419,2.1419
GBPCAD,20050726,173300,2.1420,2.1421,2.1418,2.1418
GBPCAD,20050726,173400,2.1419,2.1419,2.1418,2.1418
GBPCAD,20050726,173500,2.1418,2.1419,2.1418,2.1419
GBPCAD,20050726,173600,2.1419,2.1421,2.1419,2.1421
GBPCAD,20050726,173700,2.1421,2.1424,2.1421,2.1424
GBPCAD,20050726,173800,2.1425,2.1428,2.1425,2.1428
GBPCAD,20050726,173900,2.1428,2.1428,2.1425,2.1425
GBPCAD,20050726,174000,2.1424,2.1424,2.1420,2.1420
GBPCAD,20050726,174100,2.1420,2.1420,2.1419,2.1419
GBPCAD,20050726,174200,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050726,174300,2.1418,2.1418,2.1418,2.1418
GBPCAD,20050726,174400,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050726,174500,2.1416,2.1416,2.1411,2.1411
GBPCAD,20050726,174600,2.1410,2.1410,2.1405,2.1405
GBPCAD,20050726,174700,2.1404,2.1404,2.1402,2.1402
GBPCAD,20050726,174800,2.1403,2.1406,2.1403,2.1406
GBPCAD,20050726,174900,2.1406,2.1406,2.1404,2.1404
GBPCAD,20050726,175000,2.1404,2.1404,2.1401,2.1401
GBPCAD,20050726,175100,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050726,175200,2.1401,2.1404,2.1401,2.1402
GBPCAD,20050726,175300,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050726,175400,2.1404,2.1404,2.1402,2.1404
GBPCAD,20050726,175500,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050726,175600,2.1405,2.1405,2.1402,2.1402
GBPCAD,20050726,175700,2.1402,2.1403,2.1402,2.1402
GBPCAD,20050726,175800,2.1401,2.1401,2.1398,2.1398
GBPCAD,20050726,175900,2.1397,2.1397,2.1392,2.1392
GBPCAD,20050726,180000,2.1392,2.1393,2.1392,2.1393
GBPCAD,20050726,180100,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050726,180200,2.1396,2.1397,2.1395,2.1395
GBPCAD,20050726,180300,2.1395,2.1397,2.1394,2.1397
GBPCAD,20050726,180400,2.1396,2.1396,2.1394,2.1395
GBPCAD,20050726,180500,2.1395,2.1395,2.1390,2.1390
GBPCAD,20050726,180600,2.1388,2.1388,2.1386,2.1387
GBPCAD,20050726,180700,2.1389,2.1392,2.1389,2.1392
GBPCAD,20050726,180800,2.1393,2.1396,2.1393,2.1396
GBPCAD,20050726,180900,2.1398,2.1401,2.1398,2.1401
GBPCAD,20050726,181000,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050726,181100,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050726,181200,2.1404,2.1405,2.1402,2.1402
GBPCAD,20050726,181300,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050726,181400,2.1400,2.1400,2.1400,2.1400
GBPCAD,20050726,181500,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050726,181600,2.1402,2.1404,2.1402,2.1402
GBPCAD,20050726,181700,2.1402,2.1405,2.1402,2.1405
GBPCAD,20050726,181800,2.1405,2.1411,2.1405,2.1409
GBPCAD,20050726,181900,2.1408,2.1409,2.1408,2.1408
GBPCAD,20050726,182000,2.1406,2.1406,2.1400,2.1400
GBPCAD,20050726,182100,2.1400,2.1400,2.1395,2.1395
GBPCAD,20050726,182200,2.1397,2.1397,2.1394,2.1394
GBPCAD,20050726,182300,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050726,182400,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050726,182500,2.1392,2.1393,2.1392,2.1393
GBPCAD,20050726,182600,2.1394,2.1401,2.1394,2.1401
GBPCAD,20050726,182700,2.1402,2.1403,2.1402,2.1403
GBPCAD,20050726,182800,2.1403,2.1404,2.1403,2.1404
GBPCAD,20050726,182900,2.1404,2.1404,2.1402,2.1402
GBPCAD,20050726,183000,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050726,183100,2.1405,2.1405,2.1402,2.1402
GBPCAD,20050726,183200,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050726,183300,2.1400,2.1400,2.1398,2.1398
GBPCAD,20050726,183400,2.1397,2.1397,2.1395,2.1397
GBPCAD,20050726,183500,2.1398,2.1404,2.1398,2.1404
GBPCAD,20050726,183600,2.1401,2.1401,2.1392,2.1392
GBPCAD,20050726,183700,2.1393,2.1393,2.1386,2.1386
GBPCAD,20050726,183800,2.1384,2.1389,2.1384,2.1389
GBPCAD,20050726,183900,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050726,184000,2.1388,2.1390,2.1388,2.1390
GBPCAD,20050726,184100,2.1390,2.1392,2.1390,2.1391
GBPCAD,20050726,184200,2.1391,2.1393,2.1391,2.1393
GBPCAD,20050726,184300,2.1393,2.1394,2.1393,2.1393
GBPCAD,20050726,184400,2.1393,2.1394,2.1393,2.1394
GBPCAD,20050726,184500,2.1395,2.1397,2.1395,2.1397
GBPCAD,20050726,184600,2.1397,2.1398,2.1394,2.1397
GBPCAD,20050726,184700,2.1397,2.1397,2.1397,2.1397
GBPCAD,20050726,184800,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050726,184900,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050726,185000,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050726,185100,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050726,185200,2.1397,2.1397,2.1395,2.1396
GBPCAD,20050726,185300,2.1397,2.1400,2.1397,2.1400
GBPCAD,20050726,185400,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050726,185500,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050726,185600,2.1400,2.1400,2.1399,2.1399
GBPCAD,20050726,185700,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050726,185800,2.1402,2.1404,2.1402,2.1402
GBPCAD,20050726,185900,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050726,190000,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050726,190100,2.1400,2.1404,2.1400,2.1404
GBPCAD,20050726,190200,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050726,190300,2.1407,2.1409,2.1407,2.1407
GBPCAD,20050726,190400,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050726,190500,2.1404,2.1405,2.1402,2.1402
GBPCAD,20050726,190600,2.1402,2.1402,2.1401,2.1402
GBPCAD,20050726,190700,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050726,190800,2.1401,2.1403,2.1401,2.1402
GBPCAD,20050726,190900,2.1403,2.1403,2.1400,2.1401
GBPCAD,20050726,191000,2.1401,2.1401,2.1400,2.1400
GBPCAD,20050726,191100,2.1398,2.1399,2.1398,2.1398
GBPCAD,20050726,191200,2.1398,2.1403,2.1398,2.1403
GBPCAD,20050726,191300,2.1404,2.1404,2.1402,2.1402
GBPCAD,20050726,191400,2.1403,2.1407,2.1403,2.1407
GBPCAD,20050726,191500,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050726,191600,2.1408,2.1409,2.1408,2.1409
GBPCAD,20050726,191700,2.1409,2.1411,2.1409,2.1411
GBPCAD,20050726,191800,2.1411,2.1415,2.1411,2.1415
GBPCAD,20050726,191900,2.1417,2.1417,2.1415,2.1415
GBPCAD,20050726,192000,2.1415,2.1416,2.1414,2.1416
GBPCAD,20050726,192100,2.1416,2.1416,2.1414,2.1414
GBPCAD,20050726,192200,2.1413,2.1413,2.1412,2.1412
GBPCAD,20050726,192300,2.1411,2.1414,2.1411,2.1414
GBPCAD,20050726,192400,2.1413,2.1413,2.1412,2.1412
GBPCAD,20050726,192500,2.1411,2.1412,2.1411,2.1412
GBPCAD,20050726,192600,2.1413,2.1415,2.1413,2.1414
GBPCAD,20050726,192700,2.1415,2.1426,2.1415,2.1426
GBPCAD,20050726,192800,2.1425,2.1425,2.1421,2.1421
GBPCAD,20050726,192900,2.1419,2.1419,2.1412,2.1412
GBPCAD,20050726,193000,2.1412,2.1416,2.1412,2.1416
GBPCAD,20050726,193100,2.1417,2.1418,2.1417,2.1418
GBPCAD,20050726,193200,2.1418,2.1418,2.1417,2.1417
GBPCAD,20050726,193300,2.1416,2.1416,2.1410,2.1410
GBPCAD,20050726,193400,2.1409,2.1409,2.1409,2.1409
GBPCAD,20050726,193500,2.1409,2.1409,2.1405,2.1405
GBPCAD,20050726,193600,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050726,193700,2.1404,2.1404,2.1398,2.1398
GBPCAD,20050726,193800,2.1397,2.1397,2.1394,2.1397
GBPCAD,20050726,193900,2.1398,2.1404,2.1398,2.1404
GBPCAD,20050726,194000,2.1405,2.1405,2.1402,2.1402
GBPCAD,20050726,194100,2.1402,2.1407,2.1402,2.1407
GBPCAD,20050726,194200,2.1407,2.1407,2.1406,2.1406
GBPCAD,20050726,194300,2.1407,2.1409,2.1407,2.1409
GBPCAD,20050726,194400,2.1409,2.1411,2.1408,2.1410
GBPCAD,20050726,194500,2.1411,2.1411,2.1409,2.1409
GBPCAD,20050726,194600,2.1408,2.1408,2.1406,2.1408
GBPCAD,20050726,194700,2.1407,2.1407,2.1404,2.1404
GBPCAD,20050726,194800,2.1405,2.1406,2.1405,2.1406
GBPCAD,20050726,194900,2.1407,2.1409,2.1407,2.1407
GBPCAD,20050726,195000,2.1408,2.1408,2.1406,2.1406
GBPCAD,20050726,195100,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050726,195200,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050726,195300,2.1407,2.1408,2.1407,2.1407
GBPCAD,20050726,195400,2.1409,2.1412,2.1409,2.1412
GBPCAD,20050726,195500,2.1412,2.1414,2.1411,2.1413
GBPCAD,20050726,195600,2.1414,2.1423,2.1414,2.1423
GBPCAD,20050726,195700,2.1423,2.1423,2.1419,2.1419
GBPCAD,20050726,195800,2.1418,2.1418,2.1416,2.1416
GBPCAD,20050726,195900,2.1416,2.1416,2.1416,2.1416
GBPCAD,20050726,200000,2.1416,2.1418,2.1416,2.1416
GBPCAD,20050726,200100,2.1416,2.1419,2.1416,2.1417
GBPCAD,20050726,200200,2.1415,2.1415,2.1413,2.1413
GBPCAD,20050726,200300,2.1412,2.1412,2.1409,2.1409
GBPCAD,20050726,200400,2.1409,2.1409,2.1406,2.1406
GBPCAD,20050726,200500,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050726,200600,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050726,200700,2.1405,2.1405,2.1402,2.1402
GBPCAD,20050726,200800,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050726,200900,2.1405,2.1405,2.1402,2.1402
GBPCAD,20050726,201000,2.1402,2.1404,2.1402,2.1404
GBPCAD,20050726,201100,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050726,201200,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050726,201300,2.1406,2.1409,2.1406,2.1409
GBPCAD,20050726,201400,2.1409,2.1409,2.1407,2.1407
GBPCAD,20050726,201500,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050726,201600,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050726,201700,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050726,201800,2.1407,2.1408,2.1407,2.1407
GBPCAD,20050726,201900,2.1407,2.1407,2.1405,2.1405
GBPCAD,20050726,202000,2.1405,2.1407,2.1405,2.1407
GBPCAD,20050726,202100,2.1407,2.1408,2.1407,2.1408
GBPCAD,20050726,202200,2.1408,2.1408,2.1408,2.1408
GBPCAD,20050726,202300,2.1408,2.1408,2.1405,2.1405
GBPCAD,20050726,202400,2.1407,2.1407,2.1407,2.1407
GBPCAD,20050726,202500,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050726,202600,2.1405,2.1407,2.1404,2.1404
GBPCAD,20050726,202700,2.1403,2.1403,2.1401,2.1402
GBPCAD,20050726,202800,2.1403,2.1405,2.1403,2.1404
GBPCAD,20050726,202900,2.1403,2.1403,2.1403,2.1403
GBPCAD,20050726,203000,2.1402,2.1402,2.1402,2.1402
GBPCAD,20050726,203100,2.1402,2.1403,2.1402,2.1403
GBPCAD,20050726,203200,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050726,203300,2.1405,2.1406,2.1405,2.1406
GBPCAD,20050726,203400,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050726,203500,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050726,203600,2.1405,2.1405,2.1404,2.1405
GBPCAD,20050726,203700,2.1404,2.1404,2.1403,2.1404
GBPCAD,20050726,203800,2.1404,2.1405,2.1403,2.1405
GBPCAD,20050726,203900,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050726,204000,2.1404,2.1404,2.1401,2.1401
GBPCAD,20050726,204100,2.1402,2.1403,2.1402,2.1402
GBPCAD,20050726,204200,2.1401,2.1404,2.1401,2.1404
GBPCAD,20050726,204300,2.1404,2.1405,2.1404,2.1405
GBPCAD,20050726,204400,2.1405,2.1405,2.1404,2.1404
GBPCAD,20050726,204500,2.1404,2.1404,2.1402,2.1402
GBPCAD,20050726,204600,2.1402,2.1403,2.1398,2.1398
GBPCAD,20050726,204700,2.1400,2.1403,2.1400,2.1403
GBPCAD,20050726,204800,2.1404,2.1406,2.1404,2.1405
GBPCAD,20050726,204900,2.1405,2.1405,2.1405,2.1405
GBPCAD,20050726,205000,2.1404,2.1404,2.1404,2.1404
GBPCAD,20050726,205100,2.1404,2.1404,2.1398,2.1398
GBPCAD,20050726,205200,2.1397,2.1398,2.1395,2.1395
GBPCAD,20050726,205300,2.1395,2.1398,2.1395,2.1398
GBPCAD,20050726,205400,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050726,205500,2.1397,2.1397,2.1394,2.1394
GBPCAD,20050726,205600,2.1393,2.1393,2.1393,2.1393
GBPCAD,20050726,205700,2.1393,2.1395,2.1393,2.1395
GBPCAD,20050726,205800,2.1397,2.1398,2.1397,2.1398
GBPCAD,20050726,205900,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050726,210000,2.1400,2.1402,2.1400,2.1402
GBPCAD,20050726,210100,2.1404,2.1412,2.1404,2.1411
GBPCAD,20050726,210200,2.1411,2.1411,2.1409,2.1409
GBPCAD,20050726,210300,2.1409,2.1409,2.1405,2.1405
GBPCAD,20050726,210400,2.1405,2.1405,2.1402,2.1402
GBPCAD,20050726,210500,2.1404,2.1404,2.1398,2.1398
GBPCAD,20050726,210600,2.1399,2.1399,2.1397,2.1397
GBPCAD,20050726,210700,2.1396,2.1398,2.1394,2.1398
GBPCAD,20050726,210800,2.1399,2.1401,2.1399,2.1401
GBPCAD,20050726,210900,2.1400,2.1400,2.1399,2.1399
GBPCAD,20050726,211000,2.1398,2.1398,2.1397,2.1397
GBPCAD,20050726,211100,2.1397,2.1397,2.1395,2.1395
GBPCAD,20050726,211200,2.1394,2.1394,2.1393,2.1394
GBPCAD,20050726,211300,2.1396,2.1403,2.1396,2.1403
GBPCAD,20050726,211400,2.1404,2.1404,2.1402,2.1402
GBPCAD,20050726,211500,2.1402,2.1404,2.1402,2.1402
GBPCAD,20050726,211600,2.1402,2.1402,2.1401,2.1401
GBPCAD,20050726,211700,2.1401,2.1401,2.1401,2.1401
GBPCAD,20050726,211800,2.1401,2.1402,2.1401,2.1402
GBPCAD,20050726,211900,2.1402,2.1402,2.1400,2.1400
GBPCAD,20050726,212000,2.1398,2.1398,2.1398,2.1398
GBPCAD,20050726,212100,2.1398,2.1399,2.1398,2.1399
GBPCAD,20050726,212200,2.1398,2.1400,2.1398,2.1400
GBPCAD,20050726,212300,2.1400,2.1400,2.1397,2.1397
GBPCAD,20050726,212400,2.1395,2.1395,2.1395,2.1395
GBPCAD,20050726,212500,2.1394,2.1394,2.1393,2.1394
GBPCAD,20050726,212600,2.1395,2.1396,2.1395,2.1395
GBPCAD,20050726,212700,2.1394,2.1394,2.1391,2.1391
GBPCAD,20050726,212800,2.1390,2.1390,2.1387,2.1387
GBPCAD,20050726,212900,2.1386,2.1386,2.1384,2.1384
GBPCAD,20050726,213000,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050726,213100,2.1383,2.1383,2.1383,2.1383
GBPCAD,20050726,213200,2.1382,2.1382,2.1381,2.1381
GBPCAD,20050726,213300,2.1381,2.1381,2.1381,2.1381
GBPCAD,20050726,213400,2.1380,2.1380,2.1377,2.1377
GBPCAD,20050726,213500,2.1376,2.1376,2.1370,2.1370
GBPCAD,20050726,213600,2.1369,2.1369,2.1369,2.1369
GBPCAD,20050726,213700,2.1367,2.1368,2.1367,2.1368
GBPCAD,20050726,213800,2.1368,2.1369,2.1368,2.1368
GBPCAD,20050726,213900,2.1366,2.1366,2.1361,2.1361
GBPCAD,20050726,214000,2.1360,2.1360,2.1358,2.1359
GBPCAD,20050726,214100,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050726,214200,2.1357,2.1361,2.1357,2.1361
GBPCAD,20050726,214300,2.1362,2.1362,2.1357,2.1357
GBPCAD,20050726,214400,2.1358,2.1358,2.1358,2.1358
GBPCAD,20050726,214500,2.1358,2.1359,2.1358,2.1359
GBPCAD,20050726,214600,2.1359,2.1362,2.1359,2.1362
GBPCAD,20050726,214700,2.1363,2.1367,2.1363,2.1367
GBPCAD,20050726,214800,2.1367,2.1370,2.1367,2.1370
GBPCAD,20050726,214900,2.1370,2.1370,2.1368,2.1368
GBPCAD,20050726,215000,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050726,215100,2.1367,2.1369,2.1367,2.1369
GBPCAD,20050726,215200,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050726,215300,2.1370,2.1371,2.1367,2.1367
GBPCAD,20050726,215400,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050726,215500,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050726,215600,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050726,215700,2.1370,2.1371,2.1370,2.1371
GBPCAD,20050726,215800,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050726,215900,2.1373,2.1373,2.1372,2.1372
GBPCAD,20050726,220000,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050726,220100,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050726,220200,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050726,220300,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050726,220400,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050726,220500,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050726,220600,2.1370,2.1370,2.1369,2.1369
GBPCAD,20050726,220700,2.1370,2.1371,2.1370,2.1371
GBPCAD,20050726,220800,2.1372,2.1372,2.1372,2.1372
GBPCAD,20050726,220900,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050726,221000,2.1373,2.1374,2.1373,2.1374
GBPCAD,20050726,221100,2.1374,2.1374,2.1373,2.1373
GBPCAD,20050726,221200,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050726,221300,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050726,221400,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050726,221500,2.1374,2.1374,2.1374,2.1374
GBPCAD,20050726,221600,2.1374,2.1374,2.1372,2.1372
GBPCAD,20050726,221700,2.1371,2.1371,2.1371,2.1371
GBPCAD,20050726,221800,2.1370,2.1370,2.1369,2.1369
GBPCAD,20050726,221900,2.1370,2.1371,2.1370,2.1371
GBPCAD,20050726,222000,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050726,222100,2.1370,2.1372,2.1370,2.1371
GBPCAD,20050726,222200,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050726,222300,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050726,222400,2.1371,2.1371,2.1370,2.1370
GBPCAD,20050726,222500,2.1370,2.1371,2.1370,2.1371
GBPCAD,20050726,222600,2.1371,2.1371,2.1368,2.1368
GBPCAD,20050726,222700,2.1368,2.1368,2.1368,2.1368
GBPCAD,20050726,222800,2.1367,2.1367,2.1364,2.1364
GBPCAD,20050726,222900,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050726,223000,2.1365,2.1365,2.1365,2.1365
GBPCAD,20050726,223100,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050726,223200,2.1365,2.1365,2.1364,2.1364
GBPCAD,20050726,223300,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050726,223400,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050726,223500,2.1366,2.1366,2.1365,2.1365
GBPCAD,20050726,223600,2.1364,2.1364,2.1363,2.1363
GBPCAD,20050726,223700,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050726,223800,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050726,223900,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050726,224000,2.1363,2.1365,2.1363,2.1365
GBPCAD,20050726,224100,2.1365,2.1367,2.1365,2.1367
GBPCAD,20050726,224200,2.1367,2.1367,2.1365,2.1365
GBPCAD,20050726,224300,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050726,224400,2.1367,2.1367,2.1362,2.1362
GBPCAD,20050726,224500,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050726,224600,2.1360,2.1360,2.1358,2.1360
GBPCAD,20050726,224700,2.1360,2.1363,2.1360,2.1363
GBPCAD,20050726,224800,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050726,224900,2.1361,2.1361,2.1361,2.1361
GBPCAD,20050726,225000,2.1361,2.1362,2.1361,2.1362
GBPCAD,20050726,225100,2.1362,2.1363,2.1362,2.1363
GBPCAD,20050726,225200,2.1363,2.1363,2.1363,2.1363
GBPCAD,20050726,225300,2.1362,2.1362,2.1360,2.1362
GBPCAD,20050726,225400,2.1362,2.1362,2.1362,2.1362
GBPCAD,20050726,225500,2.1361,2.1363,2.1361,2.1363
GBPCAD,20050726,225600,2.1363,2.1363,2.1362,2.1362
GBPCAD,20050726,225700,2.1360,2.1360,2.1359,2.1359
GBPCAD,20050726,225800,2.1360,2.1360,2.1360,2.1360
GBPCAD,20050726,225900,2.1359,2.1359,2.1358,2.1358
GBPCAD,20050726,230000,2.1359,2.1364,2.1359,2.1364
GBPCAD,20050726,230100,2.1365,2.1366,2.1365,2.1365
GBPCAD,20050726,230200,2.1365,2.1366,2.1365,2.1366
GBPCAD,20050726,230300,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050726,230400,2.1368,2.1369,2.1368,2.1369
GBPCAD,20050726,230500,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050726,230600,2.1370,2.1371,2.1370,2.1370
GBPCAD,20050726,230700,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050726,230800,2.1370,2.1370,2.1369,2.1369
GBPCAD,20050726,230900,2.1369,2.1370,2.1369,2.1370
GBPCAD,20050726,231000,2.1370,2.1373,2.1370,2.1373
GBPCAD,20050726,231100,2.1374,2.1376,2.1374,2.1376
GBPCAD,20050726,231200,2.1375,2.1375,2.1372,2.1372
GBPCAD,20050726,231300,2.1372,2.1372,2.1370,2.1370
GBPCAD,20050726,231400,2.1369,2.1369,2.1368,2.1368
GBPCAD,20050726,231500,2.1368,2.1368,2.1367,2.1367
GBPCAD,20050726,231600,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050726,231700,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050726,231800,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050726,231900,2.1367,2.1367,2.1367,2.1367
GBPCAD,20050726,232000,2.1367,2.1369,2.1367,2.1369
GBPCAD,20050726,232100,2.1370,2.1371,2.1370,2.1370
GBPCAD,20050726,232200,2.1370,2.1370,2.1368,2.1368
GBPCAD,20050726,232300,2.1367,2.1367,2.1366,2.1366
GBPCAD,20050726,232400,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050726,232500,2.1366,2.1366,2.1366,2.1366
GBPCAD,20050726,232600,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050726,232700,2.1367,2.1367,2.1366,2.1366
GBPCAD,20050726,232800,2.1366,2.1367,2.1366,2.1367
GBPCAD,20050726,232900,2.1367,2.1368,2.1367,2.1368
GBPCAD,20050726,233000,2.1368,2.1368,2.1368,2.1368
GBPCAD,20050726,233100,2.1368,2.1370,2.1368,2.1370
GBPCAD,20050726,233200,2.1370,2.1370,2.1369,2.1370
GBPCAD,20050726,233300,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050726,233400,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050726,233500,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050726,233600,2.1370,2.1370,2.1370,2.1370
GBPCAD,20050726,233700,2.1371,2.1372,2.1371,2.1372
GBPCAD,20050726,233800,2.1372,2.1373,2.1372,2.1373
GBPCAD,20050726,233900,2.1373,2.1373,2.1373,2.1373
GBPCAD,20050726,234000,2.1373,2.1373,2.1372,2.1373
GBPCAD,20050726,234100,2.1374,2.1376,2.1374,2.1376
GBPCAD,20050726,234200,2.1377,2.1379,2.1377,2.1379
GBPCAD,20050726,234300,2.1380,2.1381,2.1380,2.1380
GBPCAD,20050726,234400,2.1381,2.1383,2.1381,2.1381
GBPCAD,20050726,234500,2.1381,2.1381,2.1380,2.1380
GBPCAD,20050726,234600,2.1380,2.1380,2.1379,2.1379
GBPCAD,20050726,234700,2.1379,2.1379,2.1378,2.1378
GBPCAD,20050726,234800,2.1378,2.1378,2.1378,2.1378
GBPCAD,20050726,234900,2.1378,2.1378,2.1378,2.1378
GBPCAD,20050726,235000,2.1379,2.1381,2.1379,2.1381
GBPCAD,20050726,235100,2.1381,2.1386,2.1381,2.1386
GBPCAD,20050726,235200,2.1386,2.1386,2.1386,2.1386
GBPCAD,20050726,235300,2.1385,2.1385,2.1385,2.1385
GBPCAD,20050726,235400,2.1384,2.1384,2.1384,2.1384
GBPCAD,20050726,235500,2.1384,2.1384,2.1383,2.1383
GBPCAD,20050726,235600,2.1382,2.1383,2.1381,2.1383
GBPCAD,20050726,235700,2.1383,2.1383,2.1382,2.1383
GBPCAD,20050726,235800,2.1383,2.1384,2.1382,2.1382
GBPCAD,20050726,235900,2.1382,2.1382,2.1381,2.1381
GBPCAD,20050727,000000,2.1381,2.1381,2.1379,2.1381
GBPAUD,20050726,000100,2.2883,2.2883,2.2883,2.2883
GBPAUD,20050726,000200,2.2883,2.2883,2.2882,2.2882
GBPAUD,20050726,000300,2.2882,2.2883,2.2882,2.2883
GBPAUD,20050726,000400,2.2883,2.2883,2.2882,2.2882
GBPAUD,20050726,000500,2.2882,2.2883,2.2882,2.2883
GBPAUD,20050726,000600,2.2882,2.2882,2.2882,2.2882
GBPAUD,20050726,000700,2.2882,2.2883,2.2881,2.2883
GBPAUD,20050726,000800,2.2883,2.2885,2.2883,2.2885
GBPAUD,20050726,000900,2.2885,2.2886,2.2885,2.2886
GBPAUD,20050726,001000,2.2886,2.2887,2.2886,2.2887
GBPAUD,20050726,001100,2.2887,2.2887,2.2885,2.2885
GBPAUD,20050726,001200,2.2886,2.2886,2.2884,2.2884
GBPAUD,20050726,001300,2.2884,2.2884,2.2882,2.2882
GBPAUD,20050726,001400,2.2882,2.2883,2.2882,2.2883
GBPAUD,20050726,001500,2.2885,2.2889,2.2885,2.2889
GBPAUD,20050726,001600,2.2887,2.2887,2.2886,2.2886
GBPAUD,20050726,001700,2.2885,2.2886,2.2884,2.2886
GBPAUD,20050726,001800,2.2886,2.2887,2.2886,2.2887
GBPAUD,20050726,001900,2.2887,2.2887,2.2886,2.2886
GBPAUD,20050726,002000,2.2887,2.2890,2.2887,2.2890
GBPAUD,20050726,002100,2.2890,2.2893,2.2890,2.2893
GBPAUD,20050726,002200,2.2893,2.2893,2.2893,2.2893
GBPAUD,20050726,002300,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050726,002400,2.2894,2.2897,2.2894,2.2897
GBPAUD,20050726,002500,2.2896,2.2896,2.2894,2.2896
GBPAUD,20050726,002600,2.2897,2.2901,2.2897,2.2901
GBPAUD,20050726,002700,2.2901,2.2901,2.2900,2.2900
GBPAUD,20050726,002800,2.2901,2.2901,2.2900,2.2900
GBPAUD,20050726,002900,2.2901,2.2902,2.2901,2.2902
GBPAUD,20050726,003000,2.2902,2.2903,2.2901,2.2901
GBPAUD,20050726,003100,2.2901,2.2901,2.2901,2.2901
GBPAUD,20050726,003200,2.2901,2.2902,2.2900,2.2902
GBPAUD,20050726,003300,2.2903,2.2904,2.2903,2.2903
GBPAUD,20050726,003400,2.2903,2.2903,2.2903,2.2903
GBPAUD,20050726,003500,2.2901,2.2901,2.2901,2.2901
GBPAUD,20050726,003600,2.2901,2.2903,2.2901,2.2903
GBPAUD,20050726,003700,2.2903,2.2903,2.2903,2.2903
GBPAUD,20050726,003800,2.2903,2.2903,2.2901,2.2901
GBPAUD,20050726,003900,2.2901,2.2902,2.2898,2.2898
GBPAUD,20050726,004000,2.2896,2.2900,2.2896,2.2900
GBPAUD,20050726,004100,2.2903,2.2903,2.2901,2.2901
GBPAUD,20050726,004200,2.2901,2.2901,2.2898,2.2898
GBPAUD,20050726,004300,2.2898,2.2898,2.2895,2.2896
GBPAUD,20050726,004400,2.2897,2.2897,2.2897,2.2897
GBPAUD,20050726,004500,2.2897,2.2897,2.2894,2.2894
GBPAUD,20050726,004600,2.2893,2.2893,2.2891,2.2891
GBPAUD,20050726,004700,2.2891,2.2892,2.2891,2.2892
GBPAUD,20050726,004800,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050726,004900,2.2892,2.2892,2.2887,2.2888
GBPAUD,20050726,005000,2.2889,2.2889,2.2887,2.2887
GBPAUD,20050726,005100,2.2887,2.2891,2.2887,2.2891
GBPAUD,20050726,005200,2.2893,2.2896,2.2893,2.2895
GBPAUD,20050726,005300,2.2894,2.2894,2.2893,2.2893
GBPAUD,20050726,005400,2.2894,2.2894,2.2894,2.2894
GBPAUD,20050726,005500,2.2894,2.2899,2.2894,2.2899
GBPAUD,20050726,005600,2.2898,2.2899,2.2898,2.2899
GBPAUD,20050726,005700,2.2901,2.2901,2.2901,2.2901
GBPAUD,20050726,005800,2.2903,2.2904,2.2902,2.2902
GBPAUD,20050726,005900,2.2901,2.2903,2.2900,2.2903
GBPAUD,20050726,010000,2.2903,2.2903,2.2903,2.2903
GBPAUD,20050726,010100,2.2900,2.2901,2.2898,2.2901
GBPAUD,20050726,010200,2.2900,2.2900,2.2900,2.2900
GBPAUD,20050726,010300,2.2897,2.2898,2.2897,2.2898
GBPAUD,20050726,010400,2.2898,2.2901,2.2898,2.2901
GBPAUD,20050726,010500,2.2900,2.2900,2.2897,2.2897
GBPAUD,20050726,010600,2.2897,2.2898,2.2897,2.2898
GBPAUD,20050726,010700,2.2899,2.2901,2.2899,2.2901
GBPAUD,20050726,010800,2.2901,2.2904,2.2901,2.2904
GBPAUD,20050726,010900,2.2905,2.2905,2.2903,2.2904
GBPAUD,20050726,011000,2.2904,2.2904,2.2904,2.2904
GBPAUD,20050726,011100,2.2904,2.2908,2.2904,2.2908
GBPAUD,20050726,011200,2.2908,2.2909,2.2908,2.2908
GBPAUD,20050726,011300,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050726,011400,2.2907,2.2907,2.2905,2.2905
GBPAUD,20050726,011500,2.2905,2.2905,2.2905,2.2905
GBPAUD,20050726,011600,2.2905,2.2905,2.2905,2.2905
GBPAUD,20050726,011700,2.2905,2.2906,2.2904,2.2906
GBPAUD,20050726,011800,2.2905,2.2905,2.2903,2.2903
GBPAUD,20050726,011900,2.2902,2.2903,2.2901,2.2902
GBPAUD,20050726,012000,2.2901,2.2901,2.2897,2.2897
GBPAUD,20050726,012100,2.2897,2.2902,2.2897,2.2902
GBPAUD,20050726,012200,2.2903,2.2903,2.2898,2.2898
GBPAUD,20050726,012300,2.2897,2.2901,2.2897,2.2898
GBPAUD,20050726,012400,2.2897,2.2897,2.2896,2.2897
GBPAUD,20050726,012500,2.2899,2.2900,2.2898,2.2898
GBPAUD,20050726,012600,2.2898,2.2898,2.2897,2.2898
GBPAUD,20050726,012700,2.2898,2.2898,2.2894,2.2894
GBPAUD,20050726,012800,2.2895,2.2897,2.2895,2.2897
GBPAUD,20050726,012900,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050726,013000,2.2896,2.2898,2.2896,2.2896
GBPAUD,20050726,013100,2.2896,2.2897,2.2894,2.2897
GBPAUD,20050726,013200,2.2896,2.2896,2.2893,2.2893
GBPAUD,20050726,013300,2.2895,2.2898,2.2895,2.2897
GBPAUD,20050726,013400,2.2897,2.2897,2.2895,2.2895
GBPAUD,20050726,013500,2.2896,2.2898,2.2896,2.2898
GBPAUD,20050726,013600,2.2898,2.2898,2.2897,2.2897
GBPAUD,20050726,013700,2.2897,2.2900,2.2897,2.2900
GBPAUD,20050726,013800,2.2900,2.2901,2.2900,2.2901
GBPAUD,20050726,013900,2.2901,2.2901,2.2901,2.2901
GBPAUD,20050726,014000,2.2902,2.2902,2.2900,2.2900
GBPAUD,20050726,014100,2.2900,2.2900,2.2900,2.2900
GBPAUD,20050726,014200,2.2900,2.2900,2.2898,2.2898
GBPAUD,20050726,014300,2.2898,2.2898,2.2897,2.2897
GBPAUD,20050726,014400,2.2897,2.2898,2.2897,2.2898
GBPAUD,20050726,014500,2.2900,2.2900,2.2900,2.2900
GBPAUD,20050726,014600,2.2900,2.2900,2.2900,2.2900
GBPAUD,20050726,014700,2.2899,2.2899,2.2897,2.2897
GBPAUD,20050726,014800,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050726,014900,2.2896,2.2897,2.2896,2.2897
GBPAUD,20050726,015000,2.2896,2.2898,2.2896,2.2898
GBPAUD,20050726,015100,2.2898,2.2898,2.2893,2.2893
GBPAUD,20050726,015200,2.2894,2.2894,2.2886,2.2887
GBPAUD,20050726,015300,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,015400,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,015500,2.2886,2.2886,2.2885,2.2886
GBPAUD,20050726,015600,2.2886,2.2886,2.2886,2.2886
GBPAUD,20050726,015700,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050726,015800,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,015900,2.2887,2.2889,2.2887,2.2887
GBPAUD,20050726,020000,2.2887,2.2887,2.2885,2.2885
GBPAUD,20050726,020100,2.2885,2.2886,2.2885,2.2886
GBPAUD,20050726,020200,2.2886,2.2886,2.2886,2.2886
GBPAUD,20050726,020300,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,020400,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050726,020500,2.2889,2.2889,2.2888,2.2888
GBPAUD,20050726,020600,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,020700,2.2890,2.2896,2.2890,2.2896
GBPAUD,20050726,020800,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050726,020900,2.2896,2.2896,2.2893,2.2894
GBPAUD,20050726,021000,2.2893,2.2893,2.2890,2.2890
GBPAUD,20050726,021100,2.2889,2.2890,2.2889,2.2890
GBPAUD,20050726,021200,2.2890,2.2890,2.2889,2.2890
GBPAUD,20050726,021300,2.2892,2.2894,2.2892,2.2893
GBPAUD,20050726,021400,2.2894,2.2901,2.2894,2.2901
GBPAUD,20050726,021500,2.2903,2.2903,2.2900,2.2900
GBPAUD,20050726,021600,2.2900,2.2905,2.2898,2.2905
GBPAUD,20050726,021700,2.2907,2.2909,2.2907,2.2909
GBPAUD,20050726,021800,2.2910,2.2910,2.2910,2.2910
GBPAUD,20050726,021900,2.2911,2.2915,2.2911,2.2915
GBPAUD,20050726,022000,2.2915,2.2915,2.2912,2.2912
GBPAUD,20050726,022100,2.2911,2.2911,2.2907,2.2907
GBPAUD,20050726,022200,2.2907,2.2907,2.2905,2.2905
GBPAUD,20050726,022300,2.2907,2.2907,2.2903,2.2903
GBPAUD,20050726,022400,2.2901,2.2903,2.2901,2.2903
GBPAUD,20050726,022500,2.2903,2.2907,2.2903,2.2907
GBPAUD,20050726,022600,2.2907,2.2908,2.2907,2.2908
GBPAUD,20050726,022700,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050726,022800,2.2908,2.2908,2.2907,2.2907
GBPAUD,20050726,022900,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050726,023000,2.2910,2.2915,2.2910,2.2915
GBPAUD,20050726,023100,2.2913,2.2913,2.2912,2.2912
GBPAUD,20050726,023200,2.2912,2.2915,2.2912,2.2915
GBPAUD,20050726,023300,2.2915,2.2915,2.2911,2.2911
GBPAUD,20050726,023400,2.2912,2.2914,2.2912,2.2914
GBPAUD,20050726,023500,2.2914,2.2914,2.2914,2.2914
GBPAUD,20050726,023600,2.2912,2.2914,2.2910,2.2910
GBPAUD,20050726,023700,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050726,023800,2.2908,2.2908,2.2907,2.2907
GBPAUD,20050726,023900,2.2908,2.2908,2.2907,2.2907
GBPAUD,20050726,024000,2.2907,2.2907,2.2907,2.2907
GBPAUD,20050726,024100,2.2905,2.2905,2.2903,2.2904
GBPAUD,20050726,024200,2.2904,2.2904,2.2901,2.2901
GBPAUD,20050726,024300,2.2901,2.2901,2.2901,2.2901
GBPAUD,20050726,024400,2.2901,2.2901,2.2900,2.2901
GBPAUD,20050726,024500,2.2901,2.2901,2.2901,2.2901
GBPAUD,20050726,024600,2.2903,2.2903,2.2898,2.2898
GBPAUD,20050726,024700,2.2898,2.2898,2.2898,2.2898
GBPAUD,20050726,024800,2.2897,2.2897,2.2897,2.2897
GBPAUD,20050726,024900,2.2897,2.2900,2.2897,2.2900
GBPAUD,20050726,025000,2.2901,2.2902,2.2901,2.2902
GBPAUD,20050726,025100,2.2902,2.2905,2.2902,2.2905
GBPAUD,20050726,025200,2.2905,2.2905,2.2904,2.2904
GBPAUD,20050726,025300,2.2906,2.2907,2.2905,2.2905
GBPAUD,20050726,025400,2.2905,2.2908,2.2905,2.2908
GBPAUD,20050726,025500,2.2908,2.2915,2.2907,2.2915
GBPAUD,20050726,025600,2.2916,2.2917,2.2916,2.2917
GBPAUD,20050726,025700,2.2917,2.2917,2.2916,2.2916
GBPAUD,20050726,025800,2.2914,2.2914,2.2911,2.2911
GBPAUD,20050726,025900,2.2912,2.2912,2.2911,2.2911
GBPAUD,20050726,030000,2.2910,2.2910,2.2910,2.2910
GBPAUD,20050726,030100,2.2911,2.2911,2.2910,2.2910
GBPAUD,20050726,030200,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050726,030300,2.2910,2.2914,2.2910,2.2914
GBPAUD,20050726,030400,2.2915,2.2917,2.2915,2.2915
GBPAUD,20050726,030500,2.2915,2.2917,2.2915,2.2915
GBPAUD,20050726,030600,2.2915,2.2915,2.2912,2.2912
GBPAUD,20050726,030700,2.2912,2.2912,2.2912,2.2912
GBPAUD,20050726,030800,2.2911,2.2911,2.2911,2.2911
GBPAUD,20050726,030900,2.2911,2.2911,2.2907,2.2907
GBPAUD,20050726,031000,2.2905,2.2905,2.2905,2.2905
GBPAUD,20050726,031100,2.2907,2.2907,2.2907,2.2907
GBPAUD,20050726,031200,2.2907,2.2908,2.2907,2.2908
GBPAUD,20050726,031300,2.2908,2.2908,2.2906,2.2907
GBPAUD,20050726,031400,2.2906,2.2907,2.2906,2.2907
GBPAUD,20050726,031500,2.2908,2.2909,2.2908,2.2909
GBPAUD,20050726,031600,2.2909,2.2909,2.2908,2.2908
GBPAUD,20050726,031700,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050726,031800,2.2908,2.2908,2.2907,2.2907
GBPAUD,20050726,031900,2.2907,2.2907,2.2907,2.2907
GBPAUD,20050726,032000,2.2908,2.2908,2.2905,2.2905
GBPAUD,20050726,032100,2.2905,2.2905,2.2904,2.2904
GBPAUD,20050726,032200,2.2904,2.2904,2.2904,2.2904
GBPAUD,20050726,032300,2.2904,2.2904,2.2903,2.2903
GBPAUD,20050726,032400,2.2903,2.2904,2.2903,2.2903
GBPAUD,20050726,032500,2.2903,2.2903,2.2903,2.2903
GBPAUD,20050726,032600,2.2903,2.2903,2.2898,2.2898
GBPAUD,20050726,032700,2.2898,2.2898,2.2896,2.2896
GBPAUD,20050726,032800,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050726,032900,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050726,033000,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050726,033100,2.2897,2.2898,2.2897,2.2898
GBPAUD,20050726,033200,2.2898,2.2898,2.2897,2.2897
GBPAUD,20050726,033300,2.2897,2.2897,2.2896,2.2897
GBPAUD,20050726,033400,2.2897,2.2900,2.2897,2.2898
GBPAUD,20050726,033500,2.2898,2.2900,2.2898,2.2900
GBPAUD,20050726,033600,2.2898,2.2898,2.2896,2.2896
GBPAUD,20050726,033700,2.2895,2.2895,2.2892,2.2892
GBPAUD,20050726,033800,2.2891,2.2894,2.2891,2.2894
GBPAUD,20050726,033900,2.2893,2.2894,2.2891,2.2894
GBPAUD,20050726,034000,2.2894,2.2896,2.2894,2.2896
GBPAUD,20050726,034100,2.2896,2.2897,2.2896,2.2897
GBPAUD,20050726,034200,2.2896,2.2897,2.2896,2.2897
GBPAUD,20050726,034300,2.2897,2.2899,2.2897,2.2899
GBPAUD,20050726,034400,2.2899,2.2899,2.2898,2.2898
GBPAUD,20050726,034500,2.2900,2.2901,2.2900,2.2901
GBPAUD,20050726,034600,2.2903,2.2903,2.2903,2.2903
GBPAUD,20050726,034700,2.2902,2.2902,2.2898,2.2898
GBPAUD,20050726,034800,2.2897,2.2899,2.2896,2.2899
GBPAUD,20050726,034900,2.2899,2.2899,2.2898,2.2898
GBPAUD,20050726,035000,2.2897,2.2897,2.2896,2.2896
GBPAUD,20050726,035100,2.2896,2.2896,2.2894,2.2894
GBPAUD,20050726,035200,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050726,035300,2.2893,2.2894,2.2893,2.2893
GBPAUD,20050726,035400,2.2894,2.2896,2.2893,2.2893
GBPAUD,20050726,035500,2.2892,2.2892,2.2889,2.2889
GBPAUD,20050726,035600,2.2889,2.2889,2.2887,2.2887
GBPAUD,20050726,035700,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,035800,2.2887,2.2887,2.2885,2.2885
GBPAUD,20050726,035900,2.2885,2.2885,2.2883,2.2883
GBPAUD,20050726,040000,2.2883,2.2883,2.2880,2.2880
GBPAUD,20050726,040100,2.2880,2.2882,2.2880,2.2880
GBPAUD,20050726,040200,2.2880,2.2880,2.2877,2.2877
GBPAUD,20050726,040300,2.2877,2.2877,2.2877,2.2877
GBPAUD,20050726,040400,2.2877,2.2879,2.2877,2.2879
GBPAUD,20050726,040500,2.2880,2.2882,2.2880,2.2882
GBPAUD,20050726,040600,2.2883,2.2883,2.2883,2.2883
GBPAUD,20050726,040700,2.2883,2.2883,2.2882,2.2882
GBPAUD,20050726,040800,2.2882,2.2882,2.2880,2.2880
GBPAUD,20050726,040900,2.2878,2.2878,2.2876,2.2878
GBPAUD,20050726,041000,2.2878,2.2880,2.2878,2.2879
GBPAUD,20050726,041100,2.2879,2.2879,2.2876,2.2876
GBPAUD,20050726,041200,2.2876,2.2878,2.2876,2.2878
GBPAUD,20050726,041300,2.2879,2.2880,2.2879,2.2880
GBPAUD,20050726,041400,2.2880,2.2884,2.2880,2.2884
GBPAUD,20050726,041500,2.2884,2.2887,2.2884,2.2887
GBPAUD,20050726,041600,2.2887,2.2888,2.2887,2.2888
GBPAUD,20050726,041700,2.2887,2.2887,2.2886,2.2886
GBPAUD,20050726,041800,2.2886,2.2886,2.2886,2.2886
GBPAUD,20050726,041900,2.2887,2.2887,2.2885,2.2885
GBPAUD,20050726,042000,2.2885,2.2885,2.2884,2.2885
GBPAUD,20050726,042100,2.2886,2.2887,2.2886,2.2886
GBPAUD,20050726,042200,2.2886,2.2888,2.2886,2.2887
GBPAUD,20050726,042300,2.2887,2.2888,2.2887,2.2887
GBPAUD,20050726,042400,2.2887,2.2887,2.2885,2.2886
GBPAUD,20050726,042500,2.2886,2.2887,2.2886,2.2887
GBPAUD,20050726,042600,2.2889,2.2889,2.2889,2.2889
GBPAUD,20050726,042700,2.2889,2.2889,2.2889,2.2889
GBPAUD,20050726,042800,2.2889,2.2891,2.2889,2.2891
GBPAUD,20050726,042900,2.2889,2.2898,2.2889,2.2898
GBPAUD,20050726,043000,2.2897,2.2898,2.2897,2.2898
GBPAUD,20050726,043100,2.2898,2.2898,2.2894,2.2894
GBPAUD,20050726,043200,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050726,043300,2.2896,2.2897,2.2895,2.2895
GBPAUD,20050726,043400,2.2894,2.2894,2.2892,2.2892
GBPAUD,20050726,043500,2.2892,2.2892,2.2892,2.2892
GBPAUD,20050726,043600,2.2893,2.2896,2.2893,2.2896
GBPAUD,20050726,043700,2.2896,2.2896,2.2894,2.2894
GBPAUD,20050726,043800,2.2894,2.2895,2.2894,2.2895
GBPAUD,20050726,043900,2.2895,2.2897,2.2893,2.2893
GBPAUD,20050726,044000,2.2892,2.2892,2.2890,2.2891
GBPAUD,20050726,044100,2.2893,2.2893,2.2888,2.2888
GBPAUD,20050726,044200,2.2887,2.2887,2.2882,2.2882
GBPAUD,20050726,044300,2.2880,2.2882,2.2873,2.2873
GBPAUD,20050726,044400,2.2874,2.2876,2.2874,2.2876
GBPAUD,20050726,044500,2.2876,2.2882,2.2876,2.2882
GBPAUD,20050726,044600,2.2883,2.2886,2.2883,2.2886
GBPAUD,20050726,044700,2.2886,2.2887,2.2886,2.2887
GBPAUD,20050726,044800,2.2885,2.2885,2.2882,2.2882
GBPAUD,20050726,044900,2.2882,2.2882,2.2880,2.2882
GBPAUD,20050726,045000,2.2880,2.2880,2.2880,2.2880
GBPAUD,20050726,045100,2.2879,2.2880,2.2879,2.2880
GBPAUD,20050726,045200,2.2881,2.2884,2.2881,2.2883
GBPAUD,20050726,045300,2.2882,2.2885,2.2882,2.2883
GBPAUD,20050726,045400,2.2882,2.2882,2.2882,2.2882
GBPAUD,20050726,045500,2.2882,2.2883,2.2882,2.2883
GBPAUD,20050726,045600,2.2881,2.2882,2.2881,2.2882
GBPAUD,20050726,045700,2.2883,2.2883,2.2882,2.2882
GBPAUD,20050726,045800,2.2884,2.2887,2.2884,2.2887
GBPAUD,20050726,045900,2.2888,2.2889,2.2887,2.2887
GBPAUD,20050726,050000,2.2887,2.2887,2.2886,2.2886
GBPAUD,20050726,050100,2.2886,2.2887,2.2886,2.2887
GBPAUD,20050726,050200,2.2887,2.2887,2.2885,2.2885
GBPAUD,20050726,050300,2.2884,2.2884,2.2882,2.2882
GBPAUD,20050726,050400,2.2883,2.2883,2.2883,2.2883
GBPAUD,20050726,050500,2.2883,2.2883,2.2880,2.2880
GBPAUD,20050726,050600,2.2880,2.2882,2.2880,2.2882
GBPAUD,20050726,050700,2.2882,2.2883,2.2882,2.2883
GBPAUD,20050726,050800,2.2883,2.2883,2.2882,2.2882
GBPAUD,20050726,050900,2.2882,2.2886,2.2882,2.2886
GBPAUD,20050726,051000,2.2887,2.2889,2.2887,2.2887
GBPAUD,20050726,051100,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,051200,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,051300,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,051400,2.2888,2.2889,2.2888,2.2889
GBPAUD,20050726,051500,2.2889,2.2889,2.2889,2.2889
GBPAUD,20050726,051600,2.2889,2.2889,2.2889,2.2889
GBPAUD,20050726,051700,2.2891,2.2893,2.2891,2.2893
GBPAUD,20050726,051800,2.2890,2.2893,2.2890,2.2893
GBPAUD,20050726,051900,2.2891,2.2891,2.2890,2.2890
GBPAUD,20050726,052000,2.2889,2.2896,2.2889,2.2896
GBPAUD,20050726,052100,2.2896,2.2896,2.2893,2.2893
GBPAUD,20050726,052200,2.2894,2.2894,2.2892,2.2894
GBPAUD,20050726,052300,2.2894,2.2894,2.2893,2.2893
GBPAUD,20050726,052400,2.2894,2.2894,2.2889,2.2889
GBPAUD,20050726,052500,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,052600,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,052700,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,052800,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,052900,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050726,053000,2.2890,2.2899,2.2890,2.2899
GBPAUD,20050726,053100,2.2900,2.2900,2.2900,2.2900
GBPAUD,20050726,053200,2.2901,2.2903,2.2901,2.2903
GBPAUD,20050726,053300,2.2904,2.2904,2.2901,2.2901
GBPAUD,20050726,053400,2.2901,2.2901,2.2900,2.2900
GBPAUD,20050726,053500,2.2900,2.2900,2.2898,2.2898
GBPAUD,20050726,053600,2.2898,2.2898,2.2894,2.2894
GBPAUD,20050726,053700,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050726,053800,2.2895,2.2896,2.2895,2.2896
GBPAUD,20050726,053900,2.2897,2.2897,2.2897,2.2897
GBPAUD,20050726,054000,2.2897,2.2897,2.2897,2.2897
GBPAUD,20050726,054100,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050726,054200,2.2897,2.2897,2.2896,2.2896
GBPAUD,20050726,054300,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050726,054400,2.2896,2.2897,2.2896,2.2897
GBPAUD,20050726,054500,2.2896,2.2899,2.2896,2.2899
GBPAUD,20050726,054600,2.2898,2.2898,2.2896,2.2896
GBPAUD,20050726,054700,2.2896,2.2896,2.2893,2.2893
GBPAUD,20050726,054800,2.2891,2.2893,2.2891,2.2893
GBPAUD,20050726,054900,2.2893,2.2893,2.2891,2.2891
GBPAUD,20050726,055000,2.2891,2.2893,2.2891,2.2893
GBPAUD,20050726,055100,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050726,055200,2.2894,2.2895,2.2894,2.2895
GBPAUD,20050726,055300,2.2895,2.2895,2.2891,2.2891
GBPAUD,20050726,055400,2.2890,2.2890,2.2889,2.2889
GBPAUD,20050726,055500,2.2889,2.2889,2.2887,2.2887
GBPAUD,20050726,055600,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050726,055700,2.2889,2.2889,2.2889,2.2889
GBPAUD,20050726,055800,2.2889,2.2889,2.2889,2.2889
GBPAUD,20050726,055900,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,060000,2.2887,2.2887,2.2886,2.2887
GBPAUD,20050726,060100,2.2887,2.2887,2.2886,2.2886
GBPAUD,20050726,060200,2.2886,2.2886,2.2885,2.2885
GBPAUD,20050726,060300,2.2883,2.2887,2.2883,2.2887
GBPAUD,20050726,060400,2.2887,2.2887,2.2886,2.2886
GBPAUD,20050726,060500,2.2886,2.2886,2.2885,2.2885
GBPAUD,20050726,060600,2.2885,2.2887,2.2885,2.2887
GBPAUD,20050726,060700,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,060800,2.2889,2.2890,2.2889,2.2890
GBPAUD,20050726,060900,2.2890,2.2890,2.2889,2.2889
GBPAUD,20050726,061000,2.2890,2.2890,2.2890,2.2890
GBPAUD,20050726,061100,2.2889,2.2890,2.2889,2.2890
GBPAUD,20050726,061200,2.2890,2.2890,2.2887,2.2887
GBPAUD,20050726,061300,2.2887,2.2888,2.2887,2.2887
GBPAUD,20050726,061400,2.2888,2.2894,2.2888,2.2894
GBPAUD,20050726,061500,2.2896,2.2899,2.2896,2.2899
GBPAUD,20050726,061600,2.2900,2.2901,2.2900,2.2900
GBPAUD,20050726,061700,2.2899,2.2903,2.2899,2.2903
GBPAUD,20050726,061800,2.2904,2.2910,2.2904,2.2910
GBPAUD,20050726,061900,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050726,062000,2.2908,2.2908,2.2905,2.2907
GBPAUD,20050726,062100,2.2907,2.2908,2.2907,2.2908
GBPAUD,20050726,062200,2.2910,2.2912,2.2910,2.2912
GBPAUD,20050726,062300,2.2912,2.2912,2.2911,2.2911
GBPAUD,20050726,062400,2.2911,2.2911,2.2911,2.2911
GBPAUD,20050726,062500,2.2911,2.2912,2.2909,2.2909
GBPAUD,20050726,062600,2.2909,2.2909,2.2908,2.2908
GBPAUD,20050726,062700,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050726,062800,2.2911,2.2914,2.2911,2.2914
GBPAUD,20050726,062900,2.2914,2.2914,2.2914,2.2914
GBPAUD,20050726,063000,2.2915,2.2917,2.2915,2.2917
GBPAUD,20050726,063100,2.2916,2.2916,2.2912,2.2914
GBPAUD,20050726,063200,2.2914,2.2915,2.2914,2.2914
GBPAUD,20050726,063300,2.2915,2.2917,2.2915,2.2917
GBPAUD,20050726,063400,2.2918,2.2918,2.2915,2.2915
GBPAUD,20050726,063500,2.2915,2.2918,2.2915,2.2918
GBPAUD,20050726,063600,2.2919,2.2926,2.2919,2.2926
GBPAUD,20050726,063700,2.2926,2.2926,2.2924,2.2924
GBPAUD,20050726,063800,2.2924,2.2924,2.2922,2.2922
GBPAUD,20050726,063900,2.2921,2.2922,2.2921,2.2922
GBPAUD,20050726,064000,2.2924,2.2924,2.2922,2.2922
GBPAUD,20050726,064100,2.2922,2.2924,2.2922,2.2924
GBPAUD,20050726,064200,2.2924,2.2925,2.2923,2.2923
GBPAUD,20050726,064300,2.2923,2.2923,2.2920,2.2920
GBPAUD,20050726,064400,2.2919,2.2919,2.2917,2.2918
GBPAUD,20050726,064500,2.2919,2.2919,2.2918,2.2918
GBPAUD,20050726,064600,2.2918,2.2918,2.2917,2.2917
GBPAUD,20050726,064700,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050726,064800,2.2917,2.2917,2.2915,2.2915
GBPAUD,20050726,064900,2.2915,2.2918,2.2915,2.2917
GBPAUD,20050726,065000,2.2917,2.2921,2.2916,2.2921
GBPAUD,20050726,065100,2.2921,2.2921,2.2918,2.2919
GBPAUD,20050726,065200,2.2919,2.2921,2.2919,2.2920
GBPAUD,20050726,065300,2.2922,2.2923,2.2922,2.2923
GBPAUD,20050726,065400,2.2922,2.2922,2.2919,2.2921
GBPAUD,20050726,065500,2.2921,2.2924,2.2921,2.2924
GBPAUD,20050726,065600,2.2925,2.2926,2.2922,2.2922
GBPAUD,20050726,065700,2.2922,2.2922,2.2918,2.2918
GBPAUD,20050726,065800,2.2917,2.2919,2.2917,2.2919
GBPAUD,20050726,065900,2.2920,2.2920,2.2920,2.2920
GBPAUD,20050726,070000,2.2919,2.2921,2.2919,2.2921
GBPAUD,20050726,070100,2.2921,2.2926,2.2921,2.2926
GBPAUD,20050726,070200,2.2928,2.2928,2.2926,2.2926
GBPAUD,20050726,070300,2.2925,2.2925,2.2925,2.2925
GBPAUD,20050726,070400,2.2924,2.2924,2.2922,2.2922
GBPAUD,20050726,070500,2.2923,2.2923,2.2921,2.2921
GBPAUD,20050726,070600,2.2920,2.2920,2.2919,2.2919
GBPAUD,20050726,070700,2.2919,2.2919,2.2918,2.2918
GBPAUD,20050726,070800,2.2918,2.2919,2.2918,2.2919
GBPAUD,20050726,070900,2.2919,2.2919,2.2919,2.2919
GBPAUD,20050726,071000,2.2919,2.2919,2.2919,2.2919
GBPAUD,20050726,071100,2.2919,2.2919,2.2919,2.2919
GBPAUD,20050726,071200,2.2919,2.2921,2.2919,2.2921
GBPAUD,20050726,071300,2.2922,2.2922,2.2922,2.2922
GBPAUD,20050726,071400,2.2924,2.2925,2.2924,2.2925
GBPAUD,20050726,071500,2.2925,2.2925,2.2925,2.2925
GBPAUD,20050726,071600,2.2925,2.2925,2.2925,2.2925
GBPAUD,20050726,071700,2.2926,2.2926,2.2926,2.2926
GBPAUD,20050726,071800,2.2926,2.2926,2.2926,2.2926
GBPAUD,20050726,071900,2.2926,2.2926,2.2925,2.2925
GBPAUD,20050726,072000,2.2925,2.2926,2.2925,2.2926
GBPAUD,20050726,072100,2.2926,2.2929,2.2926,2.2929
GBPAUD,20050726,072200,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050726,072300,2.2928,2.2928,2.2928,2.2928
GBPAUD,20050726,072400,2.2929,2.2929,2.2927,2.2927
GBPAUD,20050726,072500,2.2927,2.2927,2.2926,2.2926
GBPAUD,20050726,072600,2.2928,2.2928,2.2926,2.2926
GBPAUD,20050726,072700,2.2927,2.2929,2.2927,2.2927
GBPAUD,20050726,072800,2.2927,2.2927,2.2925,2.2925
GBPAUD,20050726,072900,2.2925,2.2925,2.2925,2.2925
GBPAUD,20050726,073000,2.2926,2.2926,2.2926,2.2926
GBPAUD,20050726,073100,2.2926,2.2926,2.2926,2.2926
GBPAUD,20050726,073200,2.2928,2.2928,2.2922,2.2922
GBPAUD,20050726,073300,2.2919,2.2923,2.2919,2.2922
GBPAUD,20050726,073400,2.2921,2.2921,2.2918,2.2918
GBPAUD,20050726,073500,2.2918,2.2918,2.2917,2.2917
GBPAUD,20050726,073600,2.2917,2.2918,2.2915,2.2918
GBPAUD,20050726,073700,2.2918,2.2919,2.2918,2.2919
GBPAUD,20050726,073800,2.2921,2.2921,2.2918,2.2918
GBPAUD,20050726,073900,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050726,074000,2.2918,2.2921,2.2918,2.2920
GBPAUD,20050726,074100,2.2921,2.2921,2.2918,2.2918
GBPAUD,20050726,074200,2.2917,2.2920,2.2917,2.2920
GBPAUD,20050726,074300,2.2921,2.2923,2.2921,2.2923
GBPAUD,20050726,074400,2.2923,2.2923,2.2920,2.2921
GBPAUD,20050726,074500,2.2922,2.2924,2.2922,2.2924
GBPAUD,20050726,074600,2.2923,2.2925,2.2923,2.2925
GBPAUD,20050726,074700,2.2926,2.2926,2.2925,2.2925
GBPAUD,20050726,074800,2.2925,2.2925,2.2924,2.2924
GBPAUD,20050726,074900,2.2924,2.2924,2.2922,2.2922
GBPAUD,20050726,075000,2.2922,2.2922,2.2921,2.2921
GBPAUD,20050726,075100,2.2921,2.2921,2.2918,2.2918
GBPAUD,20050726,075200,2.2917,2.2917,2.2915,2.2915
GBPAUD,20050726,075300,2.2915,2.2915,2.2910,2.2910
GBPAUD,20050726,075400,2.2910,2.2910,2.2908,2.2908
GBPAUD,20050726,075500,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050726,075600,2.2908,2.2908,2.2906,2.2906
GBPAUD,20050726,075700,2.2906,2.2907,2.2906,2.2907
GBPAUD,20050726,075800,2.2907,2.2912,2.2907,2.2911
GBPAUD,20050726,075900,2.2910,2.2911,2.2910,2.2911
GBPAUD,20050726,080000,2.2914,2.2915,2.2914,2.2915
GBPAUD,20050726,080100,2.2916,2.2917,2.2916,2.2917
GBPAUD,20050726,080200,2.2917,2.2917,2.2914,2.2914
GBPAUD,20050726,080300,2.2912,2.2914,2.2912,2.2914
GBPAUD,20050726,080400,2.2915,2.2915,2.2911,2.2911
GBPAUD,20050726,080500,2.2912,2.2912,2.2911,2.2911
GBPAUD,20050726,080600,2.2911,2.2913,2.2911,2.2911
GBPAUD,20050726,080700,2.2911,2.2914,2.2911,2.2914
GBPAUD,20050726,080800,2.2914,2.2914,2.2911,2.2912
GBPAUD,20050726,080900,2.2911,2.2912,2.2910,2.2912
GBPAUD,20050726,081000,2.2913,2.2913,2.2910,2.2910
GBPAUD,20050726,081100,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050726,081200,2.2910,2.2911,2.2908,2.2908
GBPAUD,20050726,081300,2.2910,2.2911,2.2910,2.2911
GBPAUD,20050726,081400,2.2911,2.2911,2.2909,2.2909
GBPAUD,20050726,081500,2.2909,2.2909,2.2908,2.2908
GBPAUD,20050726,081600,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050726,081700,2.2910,2.2910,2.2910,2.2910
GBPAUD,20050726,081800,2.2908,2.2908,2.2907,2.2907
GBPAUD,20050726,081900,2.2905,2.2906,2.2905,2.2906
GBPAUD,20050726,082000,2.2905,2.2905,2.2904,2.2904
GBPAUD,20050726,082100,2.2904,2.2910,2.2904,2.2910
GBPAUD,20050726,082200,2.2910,2.2910,2.2910,2.2910
GBPAUD,20050726,082300,2.2911,2.2916,2.2911,2.2916
GBPAUD,20050726,082400,2.2917,2.2918,2.2917,2.2917
GBPAUD,20050726,082500,2.2917,2.2922,2.2917,2.2922
GBPAUD,20050726,082600,2.2922,2.2925,2.2922,2.2925
GBPAUD,20050726,082700,2.2926,2.2929,2.2926,2.2926
GBPAUD,20050726,082800,2.2925,2.2925,2.2922,2.2922
GBPAUD,20050726,082900,2.2921,2.2921,2.2917,2.2921
GBPAUD,20050726,083000,2.2922,2.2924,2.2922,2.2923
GBPAUD,20050726,083100,2.2922,2.2922,2.2921,2.2922
GBPAUD,20050726,083200,2.2922,2.2922,2.2919,2.2919
GBPAUD,20050726,083300,2.2919,2.2921,2.2917,2.2921
GBPAUD,20050726,083400,2.2918,2.2918,2.2917,2.2918
GBPAUD,20050726,083500,2.2919,2.2919,2.2916,2.2916
GBPAUD,20050726,083600,2.2915,2.2915,2.2914,2.2914
GBPAUD,20050726,083700,2.2914,2.2914,2.2912,2.2912
GBPAUD,20050726,083800,2.2912,2.2914,2.2912,2.2913
GBPAUD,20050726,083900,2.2911,2.2921,2.2911,2.2921
GBPAUD,20050726,084000,2.2918,2.2919,2.2918,2.2918
GBPAUD,20050726,084100,2.2919,2.2923,2.2919,2.2923
GBPAUD,20050726,084200,2.2924,2.2933,2.2924,2.2933
GBPAUD,20050726,084300,2.2934,2.2934,2.2931,2.2932
GBPAUD,20050726,084400,2.2933,2.2936,2.2933,2.2936
GBPAUD,20050726,084500,2.2937,2.2940,2.2937,2.2939
GBPAUD,20050726,084600,2.2938,2.2938,2.2929,2.2929
GBPAUD,20050726,084700,2.2928,2.2928,2.2924,2.2925
GBPAUD,20050726,084800,2.2927,2.2929,2.2918,2.2918
GBPAUD,20050726,084900,2.2915,2.2915,2.2912,2.2912
GBPAUD,20050726,085000,2.2912,2.2918,2.2912,2.2918
GBPAUD,20050726,085100,2.2918,2.2919,2.2918,2.2919
GBPAUD,20050726,085200,2.2920,2.2922,2.2920,2.2922
GBPAUD,20050726,085300,2.2921,2.2921,2.2919,2.2919
GBPAUD,20050726,085400,2.2919,2.2919,2.2917,2.2918
GBPAUD,20050726,085500,2.2919,2.2919,2.2918,2.2918
GBPAUD,20050726,085600,2.2917,2.2917,2.2915,2.2915
GBPAUD,20050726,085700,2.2915,2.2915,2.2910,2.2910
GBPAUD,20050726,085800,2.2907,2.2907,2.2897,2.2897
GBPAUD,20050726,085900,2.2896,2.2898,2.2894,2.2898
GBPAUD,20050726,090000,2.2897,2.2898,2.2896,2.2898
GBPAUD,20050726,090100,2.2899,2.2900,2.2896,2.2896
GBPAUD,20050726,090200,2.2897,2.2897,2.2892,2.2892
GBPAUD,20050726,090300,2.2891,2.2895,2.2891,2.2895
GBPAUD,20050726,090400,2.2896,2.2896,2.2894,2.2894
GBPAUD,20050726,090500,2.2894,2.2894,2.2891,2.2891
GBPAUD,20050726,090600,2.2891,2.2894,2.2891,2.2894
GBPAUD,20050726,090700,2.2895,2.2897,2.2895,2.2897
GBPAUD,20050726,090800,2.2896,2.2902,2.2896,2.2902
GBPAUD,20050726,090900,2.2901,2.2901,2.2897,2.2897
GBPAUD,20050726,091000,2.2898,2.2900,2.2897,2.2897
GBPAUD,20050726,091100,2.2898,2.2905,2.2898,2.2905
GBPAUD,20050726,091200,2.2907,2.2910,2.2907,2.2910
GBPAUD,20050726,091300,2.2911,2.2915,2.2911,2.2914
GBPAUD,20050726,091400,2.2912,2.2918,2.2912,2.2918
GBPAUD,20050726,091500,2.2918,2.2919,2.2918,2.2919
GBPAUD,20050726,091600,2.2919,2.2921,2.2919,2.2921
GBPAUD,20050726,091700,2.2922,2.2922,2.2922,2.2922
GBPAUD,20050726,091800,2.2922,2.2922,2.2921,2.2921
GBPAUD,20050726,091900,2.2919,2.2919,2.2917,2.2917
GBPAUD,20050726,092000,2.2917,2.2925,2.2917,2.2925
GBPAUD,20050726,092100,2.2929,2.2934,2.2929,2.2934
GBPAUD,20050726,092200,2.2936,2.2940,2.2936,2.2940
GBPAUD,20050726,092300,2.2945,2.2947,2.2944,2.2944
GBPAUD,20050726,092400,2.2943,2.2947,2.2943,2.2947
GBPAUD,20050726,092500,2.2947,2.2950,2.2947,2.2950
GBPAUD,20050726,092600,2.2949,2.2949,2.2947,2.2948
GBPAUD,20050726,092700,2.2950,2.2950,2.2945,2.2945
GBPAUD,20050726,092800,2.2943,2.2945,2.2943,2.2945
GBPAUD,20050726,092900,2.2944,2.2945,2.2943,2.2945
GBPAUD,20050726,093000,2.2946,2.2950,2.2946,2.2946
GBPAUD,20050726,093100,2.2945,2.2954,2.2945,2.2954
GBPAUD,20050726,093200,2.2956,2.2959,2.2954,2.2959
GBPAUD,20050726,093300,2.2961,2.2962,2.2954,2.2954
GBPAUD,20050726,093400,2.2953,2.2955,2.2953,2.2955
GBPAUD,20050726,093500,2.2956,2.2957,2.2956,2.2957
GBPAUD,20050726,093600,2.2957,2.2957,2.2954,2.2954
GBPAUD,20050726,093700,2.2952,2.2952,2.2949,2.2950
GBPAUD,20050726,093800,2.2949,2.2950,2.2949,2.2950
GBPAUD,20050726,093900,2.2950,2.2950,2.2949,2.2950
GBPAUD,20050726,094000,2.2950,2.2951,2.2950,2.2951
GBPAUD,20050726,094100,2.2952,2.2952,2.2950,2.2950
GBPAUD,20050726,094200,2.2950,2.2951,2.2950,2.2951
GBPAUD,20050726,094300,2.2952,2.2952,2.2948,2.2948
GBPAUD,20050726,094400,2.2948,2.2949,2.2945,2.2945
GBPAUD,20050726,094500,2.2946,2.2948,2.2946,2.2946
GBPAUD,20050726,094600,2.2945,2.2945,2.2942,2.2942
GBPAUD,20050726,094700,2.2940,2.2942,2.2940,2.2940
GBPAUD,20050726,094800,2.2942,2.2943,2.2942,2.2942
GBPAUD,20050726,094900,2.2940,2.2945,2.2940,2.2945
GBPAUD,20050726,095000,2.2946,2.2947,2.2945,2.2947
GBPAUD,20050726,095100,2.2949,2.2953,2.2949,2.2953
GBPAUD,20050726,095200,2.2954,2.2959,2.2954,2.2959
GBPAUD,20050726,095300,2.2960,2.2966,2.2960,2.2966
GBPAUD,20050726,095400,2.2967,2.2968,2.2966,2.2966
GBPAUD,20050726,095500,2.2964,2.2964,2.2961,2.2961
GBPAUD,20050726,095600,2.2961,2.2963,2.2961,2.2961
GBPAUD,20050726,095700,2.2961,2.2963,2.2959,2.2963
GBPAUD,20050726,095800,2.2961,2.2961,2.2960,2.2960
GBPAUD,20050726,095900,2.2961,2.2961,2.2959,2.2960
GBPAUD,20050726,100000,2.2960,2.2961,2.2960,2.2961
GBPAUD,20050726,100100,2.2961,2.2961,2.2956,2.2956
GBPAUD,20050726,100200,2.2954,2.2956,2.2954,2.2956
GBPAUD,20050726,100300,2.2956,2.2961,2.2953,2.2953
GBPAUD,20050726,100400,2.2952,2.2952,2.2950,2.2950
GBPAUD,20050726,100500,2.2950,2.2953,2.2950,2.2953
GBPAUD,20050726,100600,2.2954,2.2958,2.2954,2.2958
GBPAUD,20050726,100700,2.2958,2.2958,2.2952,2.2952
GBPAUD,20050726,100800,2.2952,2.2953,2.2952,2.2952
GBPAUD,20050726,100900,2.2951,2.2952,2.2949,2.2949
GBPAUD,20050726,101000,2.2949,2.2950,2.2949,2.2949
GBPAUD,20050726,101100,2.2947,2.2947,2.2940,2.2940
GBPAUD,20050726,101200,2.2940,2.2940,2.2938,2.2938
GBPAUD,20050726,101300,2.2938,2.2938,2.2935,2.2935
GBPAUD,20050726,101400,2.2933,2.2933,2.2924,2.2926
GBPAUD,20050726,101500,2.2925,2.2926,2.2924,2.2926
GBPAUD,20050726,101600,2.2926,2.2926,2.2926,2.2926
GBPAUD,20050726,101700,2.2927,2.2928,2.2925,2.2925
GBPAUD,20050726,101800,2.2924,2.2924,2.2910,2.2910
GBPAUD,20050726,101900,2.2909,2.2910,2.2908,2.2909
GBPAUD,20050726,102000,2.2911,2.2911,2.2905,2.2905
GBPAUD,20050726,102100,2.2903,2.2903,2.2898,2.2898
GBPAUD,20050726,102200,2.2894,2.2895,2.2891,2.2893
GBPAUD,20050726,102300,2.2891,2.2891,2.2887,2.2890
GBPAUD,20050726,102400,2.2890,2.2891,2.2887,2.2887
GBPAUD,20050726,102500,2.2885,2.2886,2.2884,2.2886
GBPAUD,20050726,102600,2.2887,2.2890,2.2887,2.2890
GBPAUD,20050726,102700,2.2889,2.2894,2.2887,2.2894
GBPAUD,20050726,102800,2.2894,2.2896,2.2894,2.2896
GBPAUD,20050726,102900,2.2895,2.2898,2.2895,2.2895
GBPAUD,20050726,103000,2.2894,2.2894,2.2893,2.2893
GBPAUD,20050726,103100,2.2894,2.2894,2.2891,2.2891
GBPAUD,20050726,103200,2.2889,2.2889,2.2887,2.2887
GBPAUD,20050726,103300,2.2886,2.2889,2.2886,2.2887
GBPAUD,20050726,103400,2.2888,2.2888,2.2886,2.2887
GBPAUD,20050726,103500,2.2888,2.2888,2.2886,2.2886
GBPAUD,20050726,103600,2.2882,2.2887,2.2881,2.2887
GBPAUD,20050726,103700,2.2889,2.2889,2.2885,2.2888
GBPAUD,20050726,103800,2.2889,2.2890,2.2886,2.2886
GBPAUD,20050726,103900,2.2886,2.2887,2.2885,2.2885
GBPAUD,20050726,104000,2.2886,2.2891,2.2886,2.2891
GBPAUD,20050726,104100,2.2894,2.2894,2.2885,2.2885
GBPAUD,20050726,104200,2.2885,2.2885,2.2885,2.2885
GBPAUD,20050726,104300,2.2885,2.2885,2.2885,2.2885
GBPAUD,20050726,104400,2.2887,2.2887,2.2885,2.2886
GBPAUD,20050726,104500,2.2887,2.2889,2.2887,2.2889
GBPAUD,20050726,104600,2.2888,2.2893,2.2887,2.2893
GBPAUD,20050726,104700,2.2894,2.2896,2.2893,2.2893
GBPAUD,20050726,104800,2.2893,2.2894,2.2889,2.2889
GBPAUD,20050726,104900,2.2888,2.2888,2.2883,2.2884
GBPAUD,20050726,105000,2.2883,2.2883,2.2876,2.2878
GBPAUD,20050726,105100,2.2879,2.2887,2.2879,2.2885
GBPAUD,20050726,105200,2.2885,2.2887,2.2883,2.2887
GBPAUD,20050726,105300,2.2889,2.2894,2.2888,2.2894
GBPAUD,20050726,105400,2.2895,2.2895,2.2886,2.2886
GBPAUD,20050726,105500,2.2883,2.2885,2.2882,2.2885
GBPAUD,20050726,105600,2.2883,2.2883,2.2880,2.2880
GBPAUD,20050726,105700,2.2880,2.2880,2.2873,2.2873
GBPAUD,20050726,105800,2.2872,2.2875,2.2872,2.2875
GBPAUD,20050726,105900,2.2875,2.2878,2.2875,2.2878
GBPAUD,20050726,110000,2.2880,2.2882,2.2880,2.2882
GBPAUD,20050726,110100,2.2882,2.2882,2.2875,2.2875
GBPAUD,20050726,110200,2.2874,2.2874,2.2864,2.2864
GBPAUD,20050726,110300,2.2866,2.2871,2.2866,2.2869
GBPAUD,20050726,110400,2.2871,2.2875,2.2871,2.2875
GBPAUD,20050726,110500,2.2873,2.2873,2.2868,2.2868
GBPAUD,20050726,110600,2.2871,2.2873,2.2871,2.2872
GBPAUD,20050726,110700,2.2872,2.2872,2.2865,2.2865
GBPAUD,20050726,110800,2.2863,2.2870,2.2863,2.2870
GBPAUD,20050726,110900,2.2872,2.2875,2.2872,2.2875
GBPAUD,20050726,111000,2.2875,2.2875,2.2873,2.2873
GBPAUD,20050726,111100,2.2872,2.2872,2.2869,2.2869
GBPAUD,20050726,111200,2.2870,2.2872,2.2868,2.2872
GBPAUD,20050726,111300,2.2872,2.2872,2.2871,2.2872
GBPAUD,20050726,111400,2.2872,2.2875,2.2872,2.2875
GBPAUD,20050726,111500,2.2873,2.2873,2.2868,2.2868
GBPAUD,20050726,111600,2.2868,2.2870,2.2868,2.2870
GBPAUD,20050726,111700,2.2872,2.2878,2.2872,2.2878
GBPAUD,20050726,111800,2.2877,2.2878,2.2875,2.2878
GBPAUD,20050726,111900,2.2879,2.2880,2.2876,2.2878
GBPAUD,20050726,112000,2.2879,2.2880,2.2878,2.2879
GBPAUD,20050726,112100,2.2879,2.2883,2.2879,2.2883
GBPAUD,20050726,112200,2.2882,2.2888,2.2882,2.2888
GBPAUD,20050726,112300,2.2886,2.2886,2.2885,2.2886
GBPAUD,20050726,112400,2.2887,2.2887,2.2883,2.2883
GBPAUD,20050726,112500,2.2883,2.2887,2.2883,2.2885
GBPAUD,20050726,112600,2.2883,2.2883,2.2882,2.2883
GBPAUD,20050726,112700,2.2885,2.2887,2.2885,2.2887
GBPAUD,20050726,112800,2.2886,2.2887,2.2885,2.2887
GBPAUD,20050726,112900,2.2887,2.2889,2.2887,2.2887
GBPAUD,20050726,113000,2.2886,2.2890,2.2882,2.2890
GBPAUD,20050726,113100,2.2893,2.2894,2.2893,2.2894
GBPAUD,20050726,113200,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050726,113300,2.2896,2.2896,2.2891,2.2891
GBPAUD,20050726,113400,2.2890,2.2890,2.2886,2.2886
GBPAUD,20050726,113500,2.2887,2.2887,2.2887,2.2887
GBPAUD,20050726,113600,2.2887,2.2890,2.2887,2.2890
GBPAUD,20050726,113700,2.2891,2.2895,2.2891,2.2895
GBPAUD,20050726,113800,2.2896,2.2900,2.2896,2.2900
GBPAUD,20050726,113900,2.2903,2.2903,2.2903,2.2903
GBPAUD,20050726,114000,2.2903,2.2903,2.2902,2.2903
GBPAUD,20050726,114100,2.2904,2.2904,2.2901,2.2901
GBPAUD,20050726,114200,2.2900,2.2901,2.2900,2.2901
GBPAUD,20050726,114300,2.2900,2.2905,2.2900,2.2905
GBPAUD,20050726,114400,2.2905,2.2905,2.2903,2.2903
GBPAUD,20050726,114500,2.2903,2.2903,2.2902,2.2902
GBPAUD,20050726,114600,2.2903,2.2903,2.2897,2.2897
GBPAUD,20050726,114700,2.2896,2.2897,2.2895,2.2897
GBPAUD,20050726,114800,2.2897,2.2898,2.2897,2.2898
GBPAUD,20050726,114900,2.2897,2.2897,2.2890,2.2891
GBPAUD,20050726,115000,2.2892,2.2897,2.2892,2.2897
GBPAUD,20050726,115100,2.2894,2.2894,2.2893,2.2893
GBPAUD,20050726,115200,2.2889,2.2889,2.2887,2.2889
GBPAUD,20050726,115300,2.2889,2.2891,2.2889,2.2891
GBPAUD,20050726,115400,2.2893,2.2896,2.2893,2.2896
GBPAUD,20050726,115500,2.2896,2.2896,2.2893,2.2893
GBPAUD,20050726,115600,2.2894,2.2895,2.2893,2.2893
GBPAUD,20050726,115700,2.2893,2.2893,2.2890,2.2891
GBPAUD,20050726,115800,2.2890,2.2890,2.2889,2.2889
GBPAUD,20050726,115900,2.2890,2.2891,2.2889,2.2889
GBPAUD,20050726,120000,2.2890,2.2894,2.2890,2.2894
GBPAUD,20050726,120100,2.2896,2.2907,2.2896,2.2907
GBPAUD,20050726,120200,2.2905,2.2905,2.2905,2.2905
GBPAUD,20050726,120300,2.2905,2.2910,2.2905,2.2905
GBPAUD,20050726,120400,2.2902,2.2902,2.2896,2.2898
GBPAUD,20050726,120500,2.2897,2.2897,2.2891,2.2891
GBPAUD,20050726,120600,2.2893,2.2903,2.2893,2.2903
GBPAUD,20050726,120700,2.2902,2.2904,2.2902,2.2904
GBPAUD,20050726,120800,2.2905,2.2908,2.2905,2.2908
GBPAUD,20050726,120900,2.2907,2.2909,2.2905,2.2909
GBPAUD,20050726,121000,2.2910,2.2910,2.2905,2.2905
GBPAUD,20050726,121100,2.2904,2.2904,2.2903,2.2903
GBPAUD,20050726,121200,2.2903,2.2903,2.2901,2.2903
GBPAUD,20050726,121300,2.2904,2.2906,2.2904,2.2906
GBPAUD,20050726,121400,2.2908,2.2909,2.2906,2.2906
GBPAUD,20050726,121500,2.2908,2.2910,2.2908,2.2908
GBPAUD,20050726,121600,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050726,121700,2.2906,2.2906,2.2904,2.2905
GBPAUD,20050726,121800,2.2905,2.2910,2.2905,2.2910
GBPAUD,20050726,121900,2.2913,2.2915,2.2913,2.2915
GBPAUD,20050726,122000,2.2915,2.2916,2.2914,2.2914
GBPAUD,20050726,122100,2.2912,2.2918,2.2912,2.2918
GBPAUD,20050726,122200,2.2919,2.2924,2.2918,2.2924
GBPAUD,20050726,122300,2.2925,2.2928,2.2924,2.2928
GBPAUD,20050726,122400,2.2929,2.2930,2.2921,2.2921
GBPAUD,20050726,122500,2.2919,2.2919,2.2919,2.2919
GBPAUD,20050726,122600,2.2919,2.2919,2.2914,2.2914
GBPAUD,20050726,122700,2.2913,2.2915,2.2912,2.2915
GBPAUD,20050726,122800,2.2915,2.2915,2.2915,2.2915
GBPAUD,20050726,122900,2.2916,2.2925,2.2916,2.2925
GBPAUD,20050726,123000,2.2922,2.2923,2.2920,2.2923
GBPAUD,20050726,123100,2.2925,2.2925,2.2914,2.2914
GBPAUD,20050726,123200,2.2914,2.2915,2.2912,2.2912
GBPAUD,20050726,123300,2.2910,2.2910,2.2907,2.2907
GBPAUD,20050726,123400,2.2910,2.2912,2.2910,2.2910
GBPAUD,20050726,123500,2.2909,2.2911,2.2908,2.2911
GBPAUD,20050726,123600,2.2911,2.2911,2.2903,2.2903
GBPAUD,20050726,123700,2.2901,2.2901,2.2898,2.2898
GBPAUD,20050726,123800,2.2896,2.2896,2.2889,2.2889
GBPAUD,20050726,123900,2.2890,2.2890,2.2885,2.2885
GBPAUD,20050726,124000,2.2886,2.2887,2.2886,2.2887
GBPAUD,20050726,124100,2.2889,2.2889,2.2884,2.2884
GBPAUD,20050726,124200,2.2885,2.2889,2.2885,2.2889
GBPAUD,20050726,124300,2.2890,2.2898,2.2890,2.2898
GBPAUD,20050726,124400,2.2901,2.2901,2.2896,2.2897
GBPAUD,20050726,124500,2.2897,2.2901,2.2897,2.2901
GBPAUD,20050726,124600,2.2903,2.2917,2.2903,2.2917
GBPAUD,20050726,124700,2.2918,2.2918,2.2911,2.2911
GBPAUD,20050726,124800,2.2910,2.2910,2.2904,2.2904
GBPAUD,20050726,124900,2.2906,2.2911,2.2906,2.2911
GBPAUD,20050726,125000,2.2911,2.2912,2.2910,2.2910
GBPAUD,20050726,125100,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050726,125200,2.2907,2.2907,2.2903,2.2904
GBPAUD,20050726,125300,2.2904,2.2904,2.2898,2.2898
GBPAUD,20050726,125400,2.2897,2.2903,2.2897,2.2903
GBPAUD,20050726,125500,2.2905,2.2912,2.2905,2.2912
GBPAUD,20050726,125600,2.2911,2.2912,2.2911,2.2912
GBPAUD,20050726,125700,2.2912,2.2915,2.2911,2.2915
GBPAUD,20050726,125800,2.2917,2.2920,2.2917,2.2920
GBPAUD,20050726,125900,2.2920,2.2921,2.2920,2.2921
GBPAUD,20050726,130000,2.2922,2.2929,2.2922,2.2929
GBPAUD,20050726,130100,2.2928,2.2929,2.2927,2.2927
GBPAUD,20050726,130200,2.2926,2.2926,2.2924,2.2925
GBPAUD,20050726,130300,2.2924,2.2924,2.2919,2.2919
GBPAUD,20050726,130400,2.2919,2.2919,2.2912,2.2914
GBPAUD,20050726,130500,2.2914,2.2914,2.2912,2.2912
GBPAUD,20050726,130600,2.2912,2.2912,2.2911,2.2911
GBPAUD,20050726,130700,2.2911,2.2913,2.2911,2.2913
GBPAUD,20050726,130800,2.2913,2.2913,2.2912,2.2912
GBPAUD,20050726,130900,2.2912,2.2915,2.2912,2.2915
GBPAUD,20050726,131000,2.2915,2.2919,2.2915,2.2919
GBPAUD,20050726,131100,2.2921,2.2924,2.2921,2.2924
GBPAUD,20050726,131200,2.2926,2.2933,2.2926,2.2933
GBPAUD,20050726,131300,2.2935,2.2935,2.2929,2.2929
GBPAUD,20050726,131400,2.2929,2.2929,2.2928,2.2928
GBPAUD,20050726,131500,2.2929,2.2929,2.2926,2.2926
GBPAUD,20050726,131600,2.2926,2.2930,2.2926,2.2930
GBPAUD,20050726,131700,2.2931,2.2934,2.2931,2.2934
GBPAUD,20050726,131800,2.2933,2.2936,2.2932,2.2936
GBPAUD,20050726,131900,2.2934,2.2934,2.2931,2.2931
GBPAUD,20050726,132000,2.2928,2.2928,2.2926,2.2928
GBPAUD,20050726,132100,2.2929,2.2935,2.2929,2.2935
GBPAUD,20050726,132200,2.2935,2.2935,2.2935,2.2935
GBPAUD,20050726,132300,2.2936,2.2936,2.2936,2.2936
GBPAUD,20050726,132400,2.2935,2.2935,2.2932,2.2933
GBPAUD,20050726,132500,2.2933,2.2933,2.2933,2.2933
GBPAUD,20050726,132600,2.2933,2.2933,2.2928,2.2928
GBPAUD,20050726,132700,2.2927,2.2927,2.2925,2.2926
GBPAUD,20050726,132800,2.2926,2.2926,2.2925,2.2925
GBPAUD,20050726,132900,2.2925,2.2928,2.2924,2.2928
GBPAUD,20050726,133000,2.2928,2.2930,2.2928,2.2930
GBPAUD,20050726,133100,2.2930,2.2930,2.2926,2.2926
GBPAUD,20050726,133200,2.2927,2.2929,2.2927,2.2929
GBPAUD,20050726,133300,2.2929,2.2929,2.2925,2.2925
GBPAUD,20050726,133400,2.2925,2.2925,2.2923,2.2924
GBPAUD,20050726,133500,2.2925,2.2925,2.2924,2.2924
GBPAUD,20050726,133600,2.2921,2.2921,2.2918,2.2918
GBPAUD,20050726,133700,2.2919,2.2922,2.2919,2.2922
GBPAUD,20050726,133800,2.2921,2.2921,2.2920,2.2920
GBPAUD,20050726,133900,2.2919,2.2921,2.2919,2.2921
GBPAUD,20050726,134000,2.2921,2.2921,2.2918,2.2918
GBPAUD,20050726,134100,2.2918,2.2920,2.2918,2.2919
GBPAUD,20050726,134200,2.2919,2.2919,2.2917,2.2917
GBPAUD,20050726,134300,2.2918,2.2919,2.2918,2.2919
GBPAUD,20050726,134400,2.2919,2.2919,2.2917,2.2918
GBPAUD,20050726,134500,2.2919,2.2925,2.2919,2.2925
GBPAUD,20050726,134600,2.2924,2.2933,2.2923,2.2933
GBPAUD,20050726,134700,2.2936,2.2941,2.2936,2.2940
GBPAUD,20050726,134800,2.2940,2.2940,2.2938,2.2938
GBPAUD,20050726,134900,2.2936,2.2936,2.2935,2.2935
GBPAUD,20050726,135000,2.2936,2.2936,2.2933,2.2933
GBPAUD,20050726,135100,2.2933,2.2934,2.2933,2.2934
GBPAUD,20050726,135200,2.2936,2.2940,2.2936,2.2940
GBPAUD,20050726,135300,2.2940,2.2943,2.2940,2.2943
GBPAUD,20050726,135400,2.2942,2.2942,2.2936,2.2936
GBPAUD,20050726,135500,2.2938,2.2938,2.2938,2.2938
GBPAUD,20050726,135600,2.2939,2.2940,2.2938,2.2940
GBPAUD,20050726,135700,2.2940,2.2948,2.2940,2.2948
GBPAUD,20050726,135800,2.2948,2.2952,2.2948,2.2952
GBPAUD,20050726,135900,2.2952,2.2952,2.2950,2.2950
GBPAUD,20050726,140000,2.2950,2.2950,2.2948,2.2949
GBPAUD,20050726,140100,2.2947,2.2947,2.2942,2.2942
GBPAUD,20050726,140200,2.2942,2.2943,2.2935,2.2935
GBPAUD,20050726,140300,2.2931,2.2931,2.2926,2.2929
GBPAUD,20050726,140400,2.2931,2.2932,2.2931,2.2932
GBPAUD,20050726,140500,2.2932,2.2933,2.2932,2.2933
GBPAUD,20050726,140600,2.2933,2.2936,2.2933,2.2936
GBPAUD,20050726,140700,2.2936,2.2940,2.2936,2.2938
GBPAUD,20050726,140800,2.2936,2.2936,2.2933,2.2936
GBPAUD,20050726,140900,2.2936,2.2940,2.2936,2.2940
GBPAUD,20050726,141000,2.2941,2.2945,2.2941,2.2945
GBPAUD,20050726,141100,2.2943,2.2943,2.2942,2.2942
GBPAUD,20050726,141200,2.2939,2.2939,2.2936,2.2936
GBPAUD,20050726,141300,2.2936,2.2937,2.2936,2.2936
GBPAUD,20050726,141400,2.2935,2.2936,2.2934,2.2934
GBPAUD,20050726,141500,2.2933,2.2933,2.2932,2.2933
GBPAUD,20050726,141600,2.2933,2.2933,2.2931,2.2931
GBPAUD,20050726,141700,2.2929,2.2930,2.2925,2.2925
GBPAUD,20050726,141800,2.2924,2.2924,2.2920,2.2920
GBPAUD,20050726,141900,2.2917,2.2917,2.2906,2.2906
GBPAUD,20050726,142000,2.2903,2.2909,2.2902,2.2909
GBPAUD,20050726,142100,2.2910,2.2910,2.2908,2.2908
GBPAUD,20050726,142200,2.2908,2.2908,2.2901,2.2901
GBPAUD,20050726,142300,2.2901,2.2906,2.2901,2.2906
GBPAUD,20050726,142400,2.2908,2.2910,2.2908,2.2910
GBPAUD,20050726,142500,2.2910,2.2910,2.2910,2.2910
GBPAUD,20050726,142600,2.2912,2.2917,2.2912,2.2917
GBPAUD,20050726,142700,2.2916,2.2916,2.2908,2.2908
GBPAUD,20050726,142800,2.2906,2.2907,2.2903,2.2907
GBPAUD,20050726,142900,2.2905,2.2907,2.2905,2.2905
GBPAUD,20050726,143000,2.2904,2.2904,2.2901,2.2903
GBPAUD,20050726,143100,2.2903,2.2904,2.2903,2.2904
GBPAUD,20050726,143200,2.2905,2.2905,2.2904,2.2904
GBPAUD,20050726,143300,2.2903,2.2904,2.2903,2.2904
GBPAUD,20050726,143400,2.2904,2.2908,2.2901,2.2908
GBPAUD,20050726,143500,2.2910,2.2913,2.2910,2.2913
GBPAUD,20050726,143600,2.2913,2.2913,2.2913,2.2913
GBPAUD,20050726,143700,2.2912,2.2912,2.2908,2.2909
GBPAUD,20050726,143800,2.2910,2.2912,2.2910,2.2912
GBPAUD,20050726,143900,2.2915,2.2916,2.2915,2.2916
GBPAUD,20050726,144000,2.2917,2.2919,2.2916,2.2916
GBPAUD,20050726,144100,2.2914,2.2914,2.2907,2.2907
GBPAUD,20050726,144200,2.2909,2.2914,2.2909,2.2912
GBPAUD,20050726,144300,2.2915,2.2915,2.2913,2.2913
GBPAUD,20050726,144400,2.2912,2.2918,2.2912,2.2918
GBPAUD,20050726,144500,2.2919,2.2921,2.2919,2.2920
GBPAUD,20050726,144600,2.2919,2.2925,2.2919,2.2925
GBPAUD,20050726,144700,2.2924,2.2925,2.2923,2.2925
GBPAUD,20050726,144800,2.2923,2.2923,2.2918,2.2918
GBPAUD,20050726,144900,2.2916,2.2918,2.2916,2.2918
GBPAUD,20050726,145000,2.2917,2.2917,2.2912,2.2912
GBPAUD,20050726,145100,2.2913,2.2915,2.2913,2.2915
GBPAUD,20050726,145200,2.2914,2.2917,2.2914,2.2917
GBPAUD,20050726,145300,2.2916,2.2916,2.2914,2.2914
GBPAUD,20050726,145400,2.2914,2.2917,2.2914,2.2917
GBPAUD,20050726,145500,2.2917,2.2920,2.2917,2.2920
GBPAUD,20050726,145600,2.2919,2.2919,2.2915,2.2915
GBPAUD,20050726,145700,2.2915,2.2917,2.2913,2.2913
GBPAUD,20050726,145800,2.2912,2.2912,2.2912,2.2912
GBPAUD,20050726,145900,2.2912,2.2912,2.2910,2.2910
GBPAUD,20050726,150000,2.2908,2.2908,2.2908,2.2908
GBPAUD,20050726,150100,2.2908,2.2908,2.2903,2.2903
GBPAUD,20050726,150200,2.2904,2.2904,2.2900,2.2901
GBPAUD,20050726,150300,2.2898,2.2899,2.2897,2.2899
GBPAUD,20050726,150400,2.2901,2.2904,2.2901,2.2904
GBPAUD,20050726,150500,2.2904,2.2904,2.2903,2.2903
GBPAUD,20050726,150600,2.2901,2.2908,2.2901,2.2907
GBPAUD,20050726,150700,2.2906,2.2906,2.2900,2.2900
GBPAUD,20050726,150800,2.2899,2.2900,2.2899,2.2900
GBPAUD,20050726,150900,2.2900,2.2900,2.2897,2.2897
GBPAUD,20050726,151000,2.2898,2.2899,2.2898,2.2899
GBPAUD,20050726,151100,2.2899,2.2902,2.2899,2.2902
GBPAUD,20050726,151200,2.2903,2.2903,2.2896,2.2896
GBPAUD,20050726,151300,2.2894,2.2897,2.2894,2.2896
GBPAUD,20050726,151400,2.2897,2.2898,2.2894,2.2895
GBPAUD,20050726,151500,2.2896,2.2898,2.2893,2.2893
GBPAUD,20050726,151600,2.2893,2.2896,2.2893,2.2893
GBPAUD,20050726,151700,2.2893,2.2893,2.2893,2.2893
GBPAUD,20050726,151800,2.2894,2.2894,2.2891,2.2891
GBPAUD,20050726,151900,2.2891,2.2893,2.2891,2.2893
GBPAUD,20050726,152000,2.2894,2.2900,2.2894,2.2900
GBPAUD,20050726,152100,2.2901,2.2901,2.2899,2.2899
GBPAUD,20050726,152200,2.2900,2.2904,2.2900,2.2904
GBPAUD,20050726,152300,2.2904,2.2904,2.2901,2.2901
GBPAUD,20050726,152400,2.2901,2.2902,2.2901,2.2902
GBPAUD,20050726,152500,2.2903,2.2906,2.2903,2.2905
GBPAUD,20050726,152600,2.2906,2.2906,2.2897,2.2897
GBPAUD,20050726,152700,2.2897,2.2900,2.2897,2.2900
GBPAUD,20050726,152800,2.2899,2.2899,2.2894,2.2894
GBPAUD,20050726,152900,2.2894,2.2897,2.2894,2.2897
GBPAUD,20050726,153000,2.2897,2.2897,2.2887,2.2889
GBPAUD,20050726,153100,2.2891,2.2898,2.2891,2.2896
GBPAUD,20050726,153200,2.2894,2.2894,2.2891,2.2894
GBPAUD,20050726,153300,2.2896,2.2896,2.2896,2.2896
GBPAUD,20050726,153400,2.2895,2.2896,2.2893,2.2893
GBPAUD,20050726,153500,2.2893,2.2896,2.2893,2.2896
GBPAUD,20050726,153600,2.2896,2.2901,2.2896,2.2901
GBPAUD,20050726,153700,2.2903,2.2904,2.2903,2.2904
GBPAUD,20050726,153800,2.2903,2.2907,2.2903,2.2907
GBPAUD,20050726,153900,2.2907,2.2907,2.2905,2.2905
GBPAUD,20050726,154000,2.2905,2.2906,2.2905,2.2906
GBPAUD,20050726,154100,2.2908,2.2911,2.2908,2.2911
GBPAUD,20050726,154200,2.2912,2.2918,2.2912,2.2918
GBPAUD,20050726,154300,2.2917,2.2917,2.2915,2.2915
GBPAUD,20050726,154400,2.2915,2.2917,2.2915,2.2917
GBPAUD,20050726,154500,2.2917,2.2918,2.2917,2.2917
GBPAUD,20050726,154600,2.2917,2.2917,2.2915,2.2916
GBPAUD,20050726,154700,2.2917,2.2922,2.2917,2.2922
GBPAUD,20050726,154800,2.2924,2.2924,2.2917,2.2917
GBPAUD,20050726,154900,2.2917,2.2917,2.2910,2.2910
GBPAUD,20050726,155000,2.2911,2.2913,2.2910,2.2910
GBPAUD,20050726,155100,2.2910,2.2911,2.2910,2.2911
GBPAUD,20050726,155200,2.2911,2.2911,2.2907,2.2908
GBPAUD,20050726,155300,2.2908,2.2911,2.2908,2.2911
GBPAUD,20050726,155400,2.2911,2.2921,2.2911,2.2921
GBPAUD,20050726,155500,2.2922,2.2922,2.2922,2.2922
GBPAUD,20050726,155600,2.2919,2.2920,2.2917,2.2920
GBPAUD,20050726,155700,2.2922,2.2923,2.2922,2.2922
GBPAUD,20050726,155800,2.2920,2.2920,2.2914,2.2914
GBPAUD,20050726,155900,2.2912,2.2915,2.2912,2.2915
GBPAUD,20050726,160000,2.2917,2.2926,2.2917,2.2924
GBPAUD,20050726,160100,2.2926,2.2929,2.2915,2.2919
GBPAUD,20050726,160200,2.2921,2.2921,2.2910,2.2917
GBPAUD,20050726,160300,2.2920,2.2939,2.2920,2.2939
GBPAUD,20050726,160400,2.2938,2.2938,2.2933,2.2933
GBPAUD,20050726,160500,2.2933,2.2933,2.2932,2.2932
GBPAUD,20050726,160600,2.2933,2.2933,2.2929,2.2931
GBPAUD,20050726,160700,2.2932,2.2936,2.2931,2.2931
GBPAUD,20050726,160800,2.2929,2.2932,2.2929,2.2932
GBPAUD,20050726,160900,2.2929,2.2929,2.2922,2.2922
GBPAUD,20050726,161000,2.2922,2.2922,2.2921,2.2921
GBPAUD,20050726,161100,2.2919,2.2919,2.2915,2.2918
GBPAUD,20050726,161200,2.2921,2.2923,2.2921,2.2923
GBPAUD,20050726,161300,2.2922,2.2922,2.2921,2.2921
GBPAUD,20050726,161400,2.2921,2.2922,2.2921,2.2922
GBPAUD,20050726,161500,2.2920,2.2922,2.2919,2.2922
GBPAUD,20050726,161600,2.2920,2.2920,2.2913,2.2913
GBPAUD,20050726,161700,2.2912,2.2917,2.2912,2.2917
GBPAUD,20050726,161800,2.2915,2.2916,2.2914,2.2916
GBPAUD,20050726,161900,2.2917,2.2922,2.2917,2.2922
GBPAUD,20050726,162000,2.2925,2.2929,2.2925,2.2928
GBPAUD,20050726,162100,2.2929,2.2932,2.2929,2.2932
GBPAUD,20050726,162200,2.2932,2.2939,2.2931,2.2939
GBPAUD,20050726,162300,2.2940,2.2943,2.2937,2.2937
GBPAUD,20050726,162400,2.2936,2.2936,2.2931,2.2931
GBPAUD,20050726,162500,2.2930,2.2930,2.2917,2.2917
GBPAUD,20050726,162600,2.2918,2.2925,2.2918,2.2925
GBPAUD,20050726,162700,2.2924,2.2924,2.2922,2.2924
GBPAUD,20050726,162800,2.2924,2.2924,2.2921,2.2921
GBPAUD,20050726,162900,2.2922,2.2924,2.2922,2.2924
GBPAUD,20050726,163000,2.2924,2.2926,2.2924,2.2926
GBPAUD,20050726,163100,2.2927,2.2936,2.2927,2.2932
GBPAUD,20050726,163200,2.2929,2.2929,2.2921,2.2921
GBPAUD,20050726,163300,2.2920,2.2928,2.2919,2.2928
GBPAUD,20050726,163400,2.2930,2.2932,2.2930,2.2931
GBPAUD,20050726,163500,2.2931,2.2931,2.2931,2.2931
GBPAUD,20050726,163600,2.2930,2.2932,2.2930,2.2932
GBPAUD,20050726,163700,2.2933,2.2933,2.2929,2.2929
GBPAUD,20050726,163800,2.2928,2.2929,2.2928,2.2929
GBPAUD,20050726,163900,2.2929,2.2931,2.2929,2.2929
GBPAUD,20050726,164000,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050726,164100,2.2931,2.2931,2.2929,2.2929
GBPAUD,20050726,164200,2.2929,2.2936,2.2929,2.2935
GBPAUD,20050726,164300,2.2934,2.2934,2.2929,2.2929
GBPAUD,20050726,164400,2.2929,2.2929,2.2928,2.2929
GBPAUD,20050726,164500,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050726,164600,2.2931,2.2931,2.2929,2.2931
GBPAUD,20050726,164700,2.2932,2.2936,2.2932,2.2936
GBPAUD,20050726,164800,2.2938,2.2943,2.2938,2.2943
GBPAUD,20050726,164900,2.2945,2.2949,2.2945,2.2949
GBPAUD,20050726,165000,2.2948,2.2948,2.2945,2.2945
GBPAUD,20050726,165100,2.2943,2.2943,2.2939,2.2942
GBPAUD,20050726,165200,2.2943,2.2945,2.2940,2.2940
GBPAUD,20050726,165300,2.2942,2.2947,2.2942,2.2944
GBPAUD,20050726,165400,2.2944,2.2950,2.2944,2.2950
GBPAUD,20050726,165500,2.2950,2.2950,2.2949,2.2950
GBPAUD,20050726,165600,2.2952,2.2959,2.2952,2.2959
GBPAUD,20050726,165700,2.2959,2.2959,2.2957,2.2957
GBPAUD,20050726,165800,2.2955,2.2955,2.2950,2.2950
GBPAUD,20050726,165900,2.2951,2.2952,2.2951,2.2952
GBPAUD,20050726,170000,2.2952,2.2964,2.2952,2.2964
GBPAUD,20050726,170100,2.2966,2.2968,2.2965,2.2965
GBPAUD,20050726,170200,2.2966,2.2966,2.2966,2.2966
GBPAUD,20050726,170300,2.2963,2.2963,2.2959,2.2959
GBPAUD,20050726,170400,2.2958,2.2959,2.2958,2.2959
GBPAUD,20050726,170500,2.2959,2.2961,2.2959,2.2959
GBPAUD,20050726,170600,2.2960,2.2961,2.2957,2.2959
GBPAUD,20050726,170700,2.2961,2.2966,2.2961,2.2962
GBPAUD,20050726,170800,2.2961,2.2964,2.2961,2.2962
GBPAUD,20050726,170900,2.2962,2.2962,2.2962,2.2962
GBPAUD,20050726,171000,2.2963,2.2963,2.2959,2.2959
GBPAUD,20050726,171100,2.2961,2.2962,2.2961,2.2962
GBPAUD,20050726,171200,2.2963,2.2966,2.2963,2.2966
GBPAUD,20050726,171300,2.2964,2.2964,2.2961,2.2961
GBPAUD,20050726,171400,2.2963,2.2970,2.2963,2.2970
GBPAUD,20050726,171500,2.2966,2.2966,2.2959,2.2959
GBPAUD,20050726,171600,2.2960,2.2966,2.2960,2.2965
GBPAUD,20050726,171700,2.2964,2.2964,2.2964,2.2964
GBPAUD,20050726,171800,2.2964,2.2964,2.2963,2.2964
GBPAUD,20050726,171900,2.2964,2.2964,2.2964,2.2964
GBPAUD,20050726,172000,2.2964,2.2964,2.2964,2.2964
GBPAUD,20050726,172100,2.2965,2.2968,2.2965,2.2968
GBPAUD,20050726,172200,2.2968,2.2970,2.2967,2.2970
GBPAUD,20050726,172300,2.2971,2.2971,2.2970,2.2970
GBPAUD,20050726,172400,2.2971,2.2973,2.2970,2.2970
GBPAUD,20050726,172500,2.2969,2.2969,2.2966,2.2966
GBPAUD,20050726,172600,2.2966,2.2967,2.2966,2.2967
GBPAUD,20050726,172700,2.2966,2.2966,2.2966,2.2966
GBPAUD,20050726,172800,2.2966,2.2966,2.2960,2.2960
GBPAUD,20050726,172900,2.2960,2.2960,2.2956,2.2957
GBPAUD,20050726,173000,2.2957,2.2957,2.2954,2.2954
GBPAUD,20050726,173100,2.2954,2.2962,2.2954,2.2962
GBPAUD,20050726,173200,2.2959,2.2959,2.2952,2.2953
GBPAUD,20050726,173300,2.2954,2.2954,2.2947,2.2947
GBPAUD,20050726,173400,2.2949,2.2950,2.2949,2.2950
GBPAUD,20050726,173500,2.2949,2.2949,2.2947,2.2949
GBPAUD,20050726,173600,2.2950,2.2952,2.2950,2.2952
GBPAUD,20050726,173700,2.2953,2.2954,2.2953,2.2953
GBPAUD,20050726,173800,2.2954,2.2957,2.2954,2.2957
GBPAUD,20050726,173900,2.2957,2.2957,2.2957,2.2957
GBPAUD,20050726,174000,2.2956,2.2956,2.2956,2.2956
GBPAUD,20050726,174100,2.2957,2.2957,2.2957,2.2957
GBPAUD,20050726,174200,2.2957,2.2957,2.2957,2.2957
GBPAUD,20050726,174300,2.2957,2.2957,2.2956,2.2957
GBPAUD,20050726,174400,2.2957,2.2957,2.2954,2.2954
GBPAUD,20050726,174500,2.2952,2.2952,2.2950,2.2950
GBPAUD,20050726,174600,2.2950,2.2950,2.2946,2.2946
GBPAUD,20050726,174700,2.2945,2.2946,2.2945,2.2946
GBPAUD,20050726,174800,2.2945,2.2946,2.2945,2.2946
GBPAUD,20050726,174900,2.2946,2.2948,2.2946,2.2948
GBPAUD,20050726,175000,2.2950,2.2950,2.2947,2.2947
GBPAUD,20050726,175100,2.2946,2.2952,2.2946,2.2952
GBPAUD,20050726,175200,2.2954,2.2954,2.2951,2.2951
GBPAUD,20050726,175300,2.2950,2.2951,2.2950,2.2951
GBPAUD,20050726,175400,2.2951,2.2953,2.2951,2.2953
GBPAUD,20050726,175500,2.2954,2.2957,2.2954,2.2957
GBPAUD,20050726,175600,2.2957,2.2957,2.2952,2.2953
GBPAUD,20050726,175700,2.2954,2.2962,2.2954,2.2962
GBPAUD,20050726,175800,2.2964,2.2965,2.2961,2.2961
GBPAUD,20050726,175900,2.2960,2.2964,2.2960,2.2963
GBPAUD,20050726,180000,2.2962,2.2966,2.2962,2.2966
GBPAUD,20050726,180100,2.2967,2.2971,2.2967,2.2970
GBPAUD,20050726,180200,2.2969,2.2970,2.2964,2.2964
GBPAUD,20050726,180300,2.2966,2.2966,2.2966,2.2966
GBPAUD,20050726,180400,2.2966,2.2968,2.2966,2.2967
GBPAUD,20050726,180500,2.2967,2.2967,2.2964,2.2964
GBPAUD,20050726,180600,2.2963,2.2968,2.2963,2.2968
GBPAUD,20050726,180700,2.2969,2.2971,2.2969,2.2969
GBPAUD,20050726,180800,2.2967,2.2967,2.2966,2.2966
GBPAUD,20050726,180900,2.2966,2.2968,2.2966,2.2967
GBPAUD,20050726,181000,2.2966,2.2966,2.2962,2.2962
GBPAUD,20050726,181100,2.2961,2.2964,2.2961,2.2964
GBPAUD,20050726,181200,2.2963,2.2964,2.2960,2.2960
GBPAUD,20050726,181300,2.2959,2.2961,2.2959,2.2961
GBPAUD,20050726,181400,2.2961,2.2966,2.2961,2.2964
GBPAUD,20050726,181500,2.2961,2.2963,2.2961,2.2963
GBPAUD,20050726,181600,2.2963,2.2966,2.2963,2.2966
GBPAUD,20050726,181700,2.2968,2.2971,2.2968,2.2971
GBPAUD,20050726,181800,2.2971,2.2971,2.2970,2.2971
GBPAUD,20050726,181900,2.2970,2.2973,2.2970,2.2972
GBPAUD,20050726,182000,2.2971,2.2973,2.2970,2.2973
GBPAUD,20050726,182100,2.2975,2.2975,2.2974,2.2974
GBPAUD,20050726,182200,2.2973,2.2973,2.2970,2.2970
GBPAUD,20050726,182300,2.2969,2.2969,2.2969,2.2969
GBPAUD,20050726,182400,2.2969,2.2971,2.2969,2.2971
GBPAUD,20050726,182500,2.2970,2.2970,2.2966,2.2967
GBPAUD,20050726,182600,2.2968,2.2974,2.2966,2.2974
GBPAUD,20050726,182700,2.2975,2.2978,2.2975,2.2978
GBPAUD,20050726,182800,2.2977,2.2977,2.2974,2.2974
GBPAUD,20050726,182900,2.2973,2.2973,2.2968,2.2971
GBPAUD,20050726,183000,2.2972,2.2975,2.2972,2.2975
GBPAUD,20050726,183100,2.2974,2.2974,2.2973,2.2973
GBPAUD,20050726,183200,2.2971,2.2971,2.2967,2.2967
GBPAUD,20050726,183300,2.2966,2.2966,2.2962,2.2962
GBPAUD,20050726,183400,2.2963,2.2963,2.2962,2.2963
GBPAUD,20050726,183500,2.2964,2.2966,2.2964,2.2966
GBPAUD,20050726,183600,2.2966,2.2966,2.2959,2.2959
GBPAUD,20050726,183700,2.2958,2.2963,2.2952,2.2952
GBPAUD,20050726,183800,2.2951,2.2953,2.2951,2.2953
GBPAUD,20050726,183900,2.2954,2.2956,2.2954,2.2954
GBPAUD,20050726,184000,2.2953,2.2953,2.2946,2.2946
GBPAUD,20050726,184100,2.2945,2.2945,2.2938,2.2938
GBPAUD,20050726,184200,2.2937,2.2937,2.2936,2.2936
GBPAUD,20050726,184300,2.2936,2.2936,2.2931,2.2931
GBPAUD,20050726,184400,2.2932,2.2942,2.2932,2.2942
GBPAUD,20050726,184500,2.2945,2.2945,2.2943,2.2944
GBPAUD,20050726,184600,2.2945,2.2954,2.2945,2.2954
GBPAUD,20050726,184700,2.2954,2.2955,2.2954,2.2955
GBPAUD,20050726,184800,2.2957,2.2961,2.2957,2.2961
GBPAUD,20050726,184900,2.2961,2.2961,2.2961,2.2961
GBPAUD,20050726,185000,2.2960,2.2963,2.2960,2.2961
GBPAUD,20050726,185100,2.2959,2.2959,2.2957,2.2957
GBPAUD,20050726,185200,2.2958,2.2959,2.2957,2.2959
GBPAUD,20050726,185300,2.2957,2.2957,2.2955,2.2957
GBPAUD,20050726,185400,2.2957,2.2957,2.2956,2.2956
GBPAUD,20050726,185500,2.2956,2.2960,2.2956,2.2960
GBPAUD,20050726,185600,2.2961,2.2961,2.2956,2.2956
GBPAUD,20050726,185700,2.2954,2.2954,2.2954,2.2954
GBPAUD,20050726,185800,2.2957,2.2960,2.2957,2.2960
GBPAUD,20050726,185900,2.2960,2.2961,2.2960,2.2961
GBPAUD,20050726,190000,2.2961,2.2963,2.2961,2.2961
GBPAUD,20050726,190100,2.2959,2.2961,2.2957,2.2961
GBPAUD,20050726,190200,2.2963,2.2966,2.2963,2.2966
GBPAUD,20050726,190300,2.2968,2.2970,2.2968,2.2970
GBPAUD,20050726,190400,2.2969,2.2969,2.2963,2.2963
GBPAUD,20050726,190500,2.2963,2.2965,2.2963,2.2964
GBPAUD,20050726,190600,2.2963,2.2963,2.2960,2.2960
GBPAUD,20050726,190700,2.2959,2.2959,2.2956,2.2956
GBPAUD,20050726,190800,2.2957,2.2959,2.2957,2.2959
GBPAUD,20050726,190900,2.2958,2.2961,2.2958,2.2961
GBPAUD,20050726,191000,2.2961,2.2961,2.2958,2.2958
GBPAUD,20050726,191100,2.2959,2.2961,2.2959,2.2961
GBPAUD,20050726,191200,2.2961,2.2968,2.2961,2.2968
GBPAUD,20050726,191300,2.2969,2.2969,2.2968,2.2968
GBPAUD,20050726,191400,2.2968,2.2970,2.2968,2.2970
GBPAUD,20050726,191500,2.2974,2.2975,2.2974,2.2975
GBPAUD,20050726,191600,2.2975,2.2975,2.2971,2.2971
GBPAUD,20050726,191700,2.2971,2.2973,2.2971,2.2971
GBPAUD,20050726,191800,2.2971,2.2971,2.2968,2.2968
GBPAUD,20050726,191900,2.2967,2.2967,2.2966,2.2966
GBPAUD,20050726,192000,2.2966,2.2966,2.2965,2.2966
GBPAUD,20050726,192100,2.2967,2.2967,2.2966,2.2966
GBPAUD,20050726,192200,2.2966,2.2966,2.2965,2.2966
GBPAUD,20050726,192300,2.2966,2.2968,2.2966,2.2968
GBPAUD,20050726,192400,2.2968,2.2968,2.2966,2.2966
GBPAUD,20050726,192500,2.2965,2.2965,2.2964,2.2964
GBPAUD,20050726,192600,2.2964,2.2964,2.2962,2.2962
GBPAUD,20050726,192700,2.2963,2.2974,2.2963,2.2969
GBPAUD,20050726,192800,2.2967,2.2967,2.2960,2.2960
GBPAUD,20050726,192900,2.2958,2.2958,2.2950,2.2950
GBPAUD,20050726,193000,2.2950,2.2951,2.2949,2.2951
GBPAUD,20050726,193100,2.2952,2.2952,2.2952,2.2952
GBPAUD,20050726,193200,2.2952,2.2956,2.2952,2.2955
GBPAUD,20050726,193300,2.2954,2.2954,2.2947,2.2951
GBPAUD,20050726,193400,2.2950,2.2950,2.2947,2.2947
GBPAUD,20050726,193500,2.2949,2.2949,2.2947,2.2947
GBPAUD,20050726,193600,2.2947,2.2950,2.2947,2.2950
GBPAUD,20050726,193700,2.2950,2.2950,2.2946,2.2946
GBPAUD,20050726,193800,2.2940,2.2942,2.2938,2.2942
GBPAUD,20050726,193900,2.2943,2.2944,2.2942,2.2942
GBPAUD,20050726,194000,2.2941,2.2941,2.2936,2.2936
GBPAUD,20050726,194100,2.2936,2.2936,2.2933,2.2935
GBPAUD,20050726,194200,2.2936,2.2938,2.2936,2.2938
GBPAUD,20050726,194300,2.2938,2.2940,2.2938,2.2940
GBPAUD,20050726,194400,2.2942,2.2942,2.2938,2.2939
GBPAUD,20050726,194500,2.2940,2.2945,2.2940,2.2945
GBPAUD,20050726,194600,2.2944,2.2944,2.2938,2.2938
GBPAUD,20050726,194700,2.2939,2.2939,2.2935,2.2935
GBPAUD,20050726,194800,2.2935,2.2938,2.2935,2.2938
GBPAUD,20050726,194900,2.2938,2.2939,2.2938,2.2939
GBPAUD,20050726,195000,2.2939,2.2939,2.2938,2.2938
GBPAUD,20050726,195100,2.2936,2.2936,2.2935,2.2935
GBPAUD,20050726,195200,2.2934,2.2936,2.2934,2.2936
GBPAUD,20050726,195300,2.2938,2.2938,2.2936,2.2936
GBPAUD,20050726,195400,2.2934,2.2936,2.2934,2.2936
GBPAUD,20050726,195500,2.2936,2.2940,2.2936,2.2939
GBPAUD,20050726,195600,2.2937,2.2943,2.2936,2.2943
GBPAUD,20050726,195700,2.2945,2.2945,2.2942,2.2942
GBPAUD,20050726,195800,2.2942,2.2942,2.2942,2.2942
GBPAUD,20050726,195900,2.2940,2.2940,2.2940,2.2940
GBPAUD,20050726,200000,2.2940,2.2942,2.2940,2.2940
GBPAUD,20050726,200100,2.2941,2.2943,2.2941,2.2943
GBPAUD,20050726,200200,2.2945,2.2945,2.2943,2.2943
GBPAUD,20050726,200300,2.2943,2.2943,2.2939,2.2939
GBPAUD,20050726,200400,2.2939,2.2939,2.2936,2.2936
GBPAUD,20050726,200500,2.2935,2.2936,2.2933,2.2933
GBPAUD,20050726,200600,2.2935,2.2935,2.2935,2.2935
GBPAUD,20050726,200700,2.2936,2.2936,2.2935,2.2935
GBPAUD,20050726,200800,2.2934,2.2935,2.2933,2.2934
GBPAUD,20050726,200900,2.2933,2.2936,2.2933,2.2936
GBPAUD,20050726,201000,2.2936,2.2936,2.2933,2.2933
GBPAUD,20050726,201100,2.2932,2.2935,2.2932,2.2935
GBPAUD,20050726,201200,2.2936,2.2936,2.2934,2.2935
GBPAUD,20050726,201300,2.2936,2.2938,2.2935,2.2938
GBPAUD,20050726,201400,2.2938,2.2938,2.2938,2.2938
GBPAUD,20050726,201500,2.2938,2.2938,2.2938,2.2938
GBPAUD,20050726,201600,2.2939,2.2939,2.2939,2.2939
GBPAUD,20050726,201700,2.2939,2.2940,2.2939,2.2940
GBPAUD,20050726,201800,2.2940,2.2942,2.2940,2.2942
GBPAUD,20050726,201900,2.2942,2.2942,2.2939,2.2939
GBPAUD,20050726,202000,2.2939,2.2939,2.2938,2.2938
GBPAUD,20050726,202100,2.2938,2.2938,2.2936,2.2938
GBPAUD,20050726,202200,2.2938,2.2938,2.2938,2.2938
GBPAUD,20050726,202300,2.2938,2.2938,2.2938,2.2938
GBPAUD,20050726,202400,2.2938,2.2938,2.2937,2.2937
GBPAUD,20050726,202500,2.2936,2.2936,2.2936,2.2936
GBPAUD,20050726,202600,2.2938,2.2938,2.2938,2.2938
GBPAUD,20050726,202700,2.2938,2.2938,2.2937,2.2937
GBPAUD,20050726,202800,2.2936,2.2936,2.2933,2.2933
GBPAUD,20050726,202900,2.2933,2.2935,2.2933,2.2935
GBPAUD,20050726,203000,2.2935,2.2935,2.2933,2.2933
GBPAUD,20050726,203100,2.2933,2.2935,2.2933,2.2935
GBPAUD,20050726,203200,2.2935,2.2938,2.2935,2.2938
GBPAUD,20050726,203300,2.2939,2.2939,2.2935,2.2935
GBPAUD,20050726,203400,2.2935,2.2935,2.2933,2.2933
GBPAUD,20050726,203500,2.2933,2.2935,2.2933,2.2935
GBPAUD,20050726,203600,2.2936,2.2939,2.2936,2.2939
GBPAUD,20050726,203700,2.2940,2.2941,2.2939,2.2940
GBPAUD,20050726,203800,2.2939,2.2940,2.2938,2.2938
GBPAUD,20050726,203900,2.2936,2.2936,2.2935,2.2935
GBPAUD,20050726,204000,2.2935,2.2935,2.2932,2.2932
GBPAUD,20050726,204100,2.2933,2.2933,2.2931,2.2931
GBPAUD,20050726,204200,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050726,204300,2.2929,2.2931,2.2929,2.2929
GBPAUD,20050726,204400,2.2929,2.2930,2.2929,2.2929
GBPAUD,20050726,204500,2.2929,2.2929,2.2926,2.2928
GBPAUD,20050726,204600,2.2929,2.2929,2.2928,2.2928
GBPAUD,20050726,204700,2.2929,2.2931,2.2929,2.2931
GBPAUD,20050726,204800,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050726,204900,2.2929,2.2931,2.2929,2.2931
GBPAUD,20050726,205000,2.2931,2.2932,2.2931,2.2931
GBPAUD,20050726,205100,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050726,205200,2.2929,2.2931,2.2929,2.2929
GBPAUD,20050726,205300,2.2931,2.2932,2.2931,2.2932
GBPAUD,20050726,205400,2.2931,2.2931,2.2930,2.2931
GBPAUD,20050726,205500,2.2931,2.2931,2.2930,2.2930
GBPAUD,20050726,205600,2.2929,2.2932,2.2929,2.2932
GBPAUD,20050726,205700,2.2931,2.2932,2.2931,2.2932
GBPAUD,20050726,205800,2.2932,2.2933,2.2932,2.2932
GBPAUD,20050726,205900,2.2932,2.2935,2.2932,2.2935
GBPAUD,20050726,210000,2.2936,2.2937,2.2936,2.2936
GBPAUD,20050726,210100,2.2935,2.2938,2.2935,2.2938
GBPAUD,20050726,210200,2.2939,2.2942,2.2939,2.2942
GBPAUD,20050726,210300,2.2943,2.2943,2.2940,2.2940
GBPAUD,20050726,210400,2.2939,2.2939,2.2935,2.2935
GBPAUD,20050726,210500,2.2933,2.2933,2.2932,2.2932
GBPAUD,20050726,210600,2.2932,2.2932,2.2929,2.2929
GBPAUD,20050726,210700,2.2928,2.2932,2.2926,2.2932
GBPAUD,20050726,210800,2.2933,2.2935,2.2933,2.2935
GBPAUD,20050726,210900,2.2934,2.2936,2.2934,2.2936
GBPAUD,20050726,211000,2.2936,2.2937,2.2936,2.2937
GBPAUD,20050726,211100,2.2938,2.2938,2.2938,2.2938
GBPAUD,20050726,211200,2.2938,2.2938,2.2938,2.2938
GBPAUD,20050726,211300,2.2938,2.2942,2.2938,2.2942
GBPAUD,20050726,211400,2.2942,2.2942,2.2940,2.2940
GBPAUD,20050726,211500,2.2940,2.2942,2.2940,2.2941
GBPAUD,20050726,211600,2.2941,2.2941,2.2941,2.2941
GBPAUD,20050726,211700,2.2940,2.2940,2.2940,2.2940
GBPAUD,20050726,211800,2.2940,2.2940,2.2936,2.2938
GBPAUD,20050726,211900,2.2940,2.2945,2.2940,2.2942
GBPAUD,20050726,212000,2.2940,2.2943,2.2940,2.2943
GBPAUD,20050726,212100,2.2943,2.2943,2.2943,2.2943
GBPAUD,20050726,212200,2.2943,2.2943,2.2943,2.2943
GBPAUD,20050726,212300,2.2943,2.2944,2.2943,2.2944
GBPAUD,20050726,212400,2.2945,2.2945,2.2945,2.2945
GBPAUD,20050726,212500,2.2945,2.2945,2.2945,2.2945
GBPAUD,20050726,212600,2.2945,2.2945,2.2943,2.2943
GBPAUD,20050726,212700,2.2943,2.2943,2.2940,2.2940
GBPAUD,20050726,212800,2.2940,2.2940,2.2936,2.2936
GBPAUD,20050726,212900,2.2936,2.2936,2.2936,2.2936
GBPAUD,20050726,213000,2.2937,2.2937,2.2936,2.2936
GBPAUD,20050726,213100,2.2935,2.2935,2.2934,2.2934
GBPAUD,20050726,213200,2.2933,2.2933,2.2933,2.2933
GBPAUD,20050726,213300,2.2931,2.2933,2.2931,2.2933
GBPAUD,20050726,213400,2.2934,2.2934,2.2931,2.2931
GBPAUD,20050726,213500,2.2929,2.2929,2.2922,2.2922
GBPAUD,20050726,213600,2.2922,2.2922,2.2922,2.2922
GBPAUD,20050726,213700,2.2922,2.2924,2.2922,2.2924
GBPAUD,20050726,213800,2.2924,2.2925,2.2921,2.2921
GBPAUD,20050726,213900,2.2922,2.2922,2.2917,2.2917
GBPAUD,20050726,214000,2.2917,2.2919,2.2917,2.2919
GBPAUD,20050726,214100,2.2919,2.2919,2.2917,2.2917
GBPAUD,20050726,214200,2.2917,2.2917,2.2915,2.2917
GBPAUD,20050726,214300,2.2918,2.2918,2.2914,2.2914
GBPAUD,20050726,214400,2.2914,2.2915,2.2914,2.2915
GBPAUD,20050726,214500,2.2915,2.2917,2.2915,2.2917
GBPAUD,20050726,214600,2.2917,2.2918,2.2917,2.2918
GBPAUD,20050726,214700,2.2920,2.2923,2.2920,2.2923
GBPAUD,20050726,214800,2.2924,2.2929,2.2924,2.2929
GBPAUD,20050726,214900,2.2929,2.2929,2.2925,2.2925
GBPAUD,20050726,215000,2.2924,2.2924,2.2922,2.2922
GBPAUD,20050726,215100,2.2922,2.2923,2.2922,2.2922
GBPAUD,20050726,215200,2.2922,2.2922,2.2920,2.2920
GBPAUD,20050726,215300,2.2918,2.2919,2.2917,2.2917
GBPAUD,20050726,215400,2.2917,2.2917,2.2917,2.2917
GBPAUD,20050726,215500,2.2917,2.2918,2.2917,2.2918
GBPAUD,20050726,215600,2.2919,2.2922,2.2919,2.2922
GBPAUD,20050726,215700,2.2922,2.2923,2.2922,2.2923
GBPAUD,20050726,215800,2.2924,2.2924,2.2924,2.2924
GBPAUD,20050726,215900,2.2924,2.2924,2.2921,2.2921
GBPAUD,20050726,220000,2.2921,2.2923,2.2921,2.2923
GBPAUD,20050726,220100,2.2924,2.2928,2.2924,2.2928
GBPAUD,20050726,220200,2.2926,2.2927,2.2926,2.2927
GBPAUD,20050726,220300,2.2927,2.2927,2.2926,2.2926
GBPAUD,20050726,220400,2.2926,2.2928,2.2926,2.2928
GBPAUD,20050726,220500,2.2928,2.2929,2.2928,2.2929
GBPAUD,20050726,220600,2.2931,2.2931,2.2929,2.2929
GBPAUD,20050726,220700,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050726,220800,2.2929,2.2930,2.2929,2.2930
GBPAUD,20050726,220900,2.2931,2.2935,2.2931,2.2935
GBPAUD,20050726,221000,2.2935,2.2935,2.2933,2.2934
GBPAUD,20050726,221100,2.2934,2.2934,2.2933,2.2933
GBPAUD,20050726,221200,2.2933,2.2933,2.2931,2.2933
GBPAUD,20050726,221300,2.2935,2.2935,2.2933,2.2933
GBPAUD,20050726,221400,2.2934,2.2934,2.2933,2.2933
GBPAUD,20050726,221500,2.2934,2.2934,2.2934,2.2934
GBPAUD,20050726,221600,2.2935,2.2935,2.2935,2.2935
GBPAUD,20050726,221700,2.2935,2.2935,2.2933,2.2933
GBPAUD,20050726,221800,2.2932,2.2932,2.2932,2.2932
GBPAUD,20050726,221900,2.2932,2.2932,2.2932,2.2932
GBPAUD,20050726,222000,2.2932,2.2932,2.2931,2.2931
GBPAUD,20050726,222100,2.2930,2.2932,2.2930,2.2931
GBPAUD,20050726,222200,2.2931,2.2931,2.2931,2.2931
GBPAUD,20050726,222300,2.2931,2.2931,2.2931,2.2931
GBPAUD,20050726,222400,2.2930,2.2930,2.2929,2.2929
GBPAUD,20050726,222500,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050726,222600,2.2929,2.2929,2.2929,2.2929
GBPAUD,20050726,222700,2.2929,2.2933,2.2929,2.2933
GBPAUD,20050726,222800,2.2935,2.2936,2.2929,2.2933
GBPAUD,20050726,222900,2.2933,2.2936,2.2933,2.2936
GBPAUD,20050726,223000,2.2936,2.2938,2.2936,2.2938
GBPAUD,20050726,223100,2.2938,2.2939,2.2938,2.2939
GBPAUD,20050726,223200,2.2939,2.2939,2.2939,2.2939
GBPAUD,20050726,223300,2.2940,2.2942,2.2940,2.2942
GBPAUD,20050726,223400,2.2943,2.2945,2.2943,2.2945
GBPAUD,20050726,223500,2.2945,2.2947,2.2945,2.2947
GBPAUD,20050726,223600,2.2947,2.2947,2.2947,2.2947
GBPAUD,20050726,223700,2.2947,2.2947,2.2947,2.2947
GBPAUD,20050726,223800,2.2945,2.2946,2.2945,2.2946
GBPAUD,20050726,223900,2.2946,2.2946,2.2943,2.2943
GBPAUD,20050726,224000,2.2942,2.2942,2.2938,2.2938
GBPAUD,20050726,224100,2.2938,2.2938,2.2930,2.2930
GBPAUD,20050726,224200,2.2929,2.2929,2.2928,2.2928
GBPAUD,20050726,224300,2.2927,2.2928,2.2927,2.2928
GBPAUD,20050726,224400,2.2929,2.2929,2.2924,2.2924
GBPAUD,20050726,224500,2.2924,2.2924,2.2921,2.2921
GBPAUD,20050726,224600,2.2922,2.2922,2.2922,2.2922
GBPAUD,20050726,224700,2.2924,2.2926,2.2924,2.2926
GBPAUD,20050726,224800,2.2925,2.2925,2.2925,2.2925
GBPAUD,20050726,224900,2.2925,2.2927,2.2925,2.2927
GBPAUD,20050726,225000,2.2925,2.2925,2.2924,2.2924
GBPAUD,20050726,225100,2.2924,2.2925,2.2924,2.2925
GBPAUD,20050726,225200,2.2925,2.2925,2.2925,2.2925
GBPAUD,20050726,225300,2.2925,2.2926,2.2925,2.2926
GBPAUD,20050726,225400,2.2926,2.2928,2.2926,2.2928
GBPAUD,20050726,225500,2.2927,2.2927,2.2926,2.2926
GBPAUD,20050726,225600,2.2925,2.2925,2.2922,2.2922
GBPAUD,20050726,225700,2.2922,2.2922,2.2921,2.2922
GBPAUD,20050726,225800,2.2922,2.2925,2.2922,2.2924
GBPAUD,20050726,225900,2.2922,2.2922,2.2921,2.2921
GBPAUD,20050726,230000,2.2919,2.2921,2.2919,2.2921
GBPAUD,20050726,230100,2.2922,2.2922,2.2922,2.2922
GBPAUD,20050726,230200,2.2921,2.2922,2.2919,2.2922
GBPAUD,20050726,230300,2.2923,2.2924,2.2923,2.2924
GBPAUD,20050726,230400,2.2924,2.2926,2.2924,2.2926
GBPAUD,20050726,230500,2.2927,2.2927,2.2926,2.2926
GBPAUD,20050726,230600,2.2926,2.2926,2.2925,2.2925
GBPAUD,20050726,230700,2.2924,2.2926,2.2924,2.2926
GBPAUD,20050726,230800,2.2926,2.2926,2.2926,2.2926
GBPAUD,20050726,230900,2.2926,2.2926,2.2926,2.2926
GBPAUD,20050726,231000,2.2926,2.2932,2.2926,2.2932
GBPAUD,20050726,231100,2.2932,2.2934,2.2932,2.2934
GBPAUD,20050726,231200,2.2933,2.2933,2.2932,2.2932
GBPAUD,20050726,231300,2.2932,2.2933,2.2932,2.2933
GBPAUD,20050726,231400,2.2933,2.2933,2.2928,2.2928
GBPAUD,20050726,231500,2.2928,2.2929,2.2928,2.2929
GBPAUD,20050726,231600,2.2929,2.2931,2.2929,2.2931
GBPAUD,20050726,231700,2.2931,2.2933,2.2931,2.2933
GBPAUD,20050726,231800,2.2931,2.2931,2.2930,2.2930
GBPAUD,20050726,231900,2.2930,2.2930,2.2930,2.2930
GBPAUD,20050726,232000,2.2931,2.2933,2.2931,2.2933
GBPAUD,20050726,232100,2.2933,2.2935,2.2933,2.2934
GBPAUD,20050726,232200,2.2934,2.2934,2.2932,2.2933
GBPAUD,20050726,232300,2.2933,2.2935,2.2933,2.2935
GBPAUD,20050726,232400,2.2935,2.2935,2.2935,2.2935
GBPAUD,20050726,232500,2.2935,2.2935,2.2935,2.2935
GBPAUD,20050726,232600,2.2935,2.2935,2.2935,2.2935
GBPAUD,20050726,232700,2.2933,2.2933,2.2929,2.2929
GBPAUD,20050726,232800,2.2929,2.2929,2.2925,2.2925
GBPAUD,20050726,232900,2.2925,2.2925,2.2925,2.2925
GBPAUD,20050726,233000,2.2925,2.2927,2.2925,2.2927
GBPAUD,20050726,233100,2.2927,2.2927,2.2925,2.2925
GBPAUD,20050726,233200,2.2925,2.2925,2.2924,2.2924
GBPAUD,20050726,233300,2.2924,2.2924,2.2921,2.2921
GBPAUD,20050726,233400,2.2919,2.2919,2.2919,2.2919
GBPAUD,20050726,233500,2.2919,2.2919,2.2919,2.2919
GBPAUD,20050726,233600,2.2920,2.2921,2.2920,2.2921
GBPAUD,20050726,233700,2.2921,2.2922,2.2921,2.2922
GBPAUD,20050726,233800,2.2922,2.2925,2.2922,2.2925
GBPAUD,20050726,233900,2.2925,2.2925,2.2925,2.2925
GBPAUD,20050726,234000,2.2925,2.2927,2.2925,2.2925
GBPAUD,20050726,234100,2.2925,2.2925,2.2925,2.2925
GBPAUD,20050726,234200,2.2926,2.2929,2.2926,2.2929
GBPAUD,20050726,234300,2.2929,2.2930,2.2929,2.2930
GBPAUD,20050726,234400,2.2931,2.2932,2.2931,2.2931
GBPAUD,20050726,234500,2.2931,2.2931,2.2931,2.2931
GBPAUD,20050726,234600,2.2930,2.2930,2.2930,2.2930
GBPAUD,20050726,234700,2.2930,2.2930,2.2929,2.2929
GBPAUD,20050726,234800,2.2928,2.2928,2.2928,2.2928
GBPAUD,20050726,234900,2.2928,2.2928,2.2928,2.2928
GBPAUD,20050726,235000,2.2928,2.2928,2.2928,2.2928
GBPAUD,20050726,235100,2.2929,2.2929,2.2926,2.2926
GBPAUD,20050726,235200,2.2926,2.2926,2.2926,2.2926
GBPAUD,20050726,235300,2.2925,2.2925,2.2924,2.2924
GBPAUD,20050726,235400,2.2924,2.2924,2.2922,2.2924
GBPAUD,20050726,235500,2.2924,2.2925,2.2924,2.2924
GBPAUD,20050726,235600,2.2924,2.2925,2.2924,2.2925
GBPAUD,20050726,235700,2.2924,2.2924,2.2919,2.2919
GBPAUD,20050726,235800,2.2919,2.2923,2.2919,2.2923
GBPAUD,20050726,235900,2.2922,2.2922,2.2922,2.2922
GBPAUD,20050727,000000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20050726,000100,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050726,000200,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050726,000300,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050726,000400,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050726,000500,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050726,000600,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050726,000700,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050726,000800,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050726,000900,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050726,001000,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050726,001100,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050726,001200,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050726,001300,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050726,001400,2.5494,2.5495,2.5494,2.5494
GBPNZD,20050726,001500,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050726,001600,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050726,001700,2.5496,2.5498,2.5496,2.5497
GBPNZD,20050726,001800,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050726,001900,2.5493,2.5495,2.5493,2.5495
GBPNZD,20050726,002000,2.5495,2.5497,2.5495,2.5497
GBPNZD,20050726,002100,2.5501,2.5506,2.5501,2.5506
GBPNZD,20050726,002200,2.5508,2.5512,2.5508,2.5512
GBPNZD,20050726,002300,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050726,002400,2.5512,2.5512,2.5512,2.5512
GBPNZD,20050726,002500,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050726,002600,2.5512,2.5513,2.5509,2.5509
GBPNZD,20050726,002700,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050726,002800,2.5505,2.5508,2.5505,2.5508
GBPNZD,20050726,002900,2.5509,2.5509,2.5506,2.5506
GBPNZD,20050726,003000,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050726,003100,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050726,003200,2.5508,2.5508,2.5507,2.5508
GBPNZD,20050726,003300,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050726,003400,2.5508,2.5508,2.5507,2.5507
GBPNZD,20050726,003500,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050726,003600,2.5510,2.5510,2.5507,2.5507
GBPNZD,20050726,003700,2.5506,2.5507,2.5506,2.5507
GBPNZD,20050726,003800,2.5509,2.5509,2.5508,2.5508
GBPNZD,20050726,003900,2.5507,2.5507,2.5505,2.5506
GBPNZD,20050726,004000,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050726,004100,2.5507,2.5510,2.5507,2.5510
GBPNZD,20050726,004200,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050726,004300,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050726,004400,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050726,004500,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050726,004600,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050726,004700,2.5504,2.5504,2.5501,2.5501
GBPNZD,20050726,004800,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050726,004900,2.5500,2.5500,2.5496,2.5496
GBPNZD,20050726,005000,2.5496,2.5498,2.5496,2.5497
GBPNZD,20050726,005100,2.5495,2.5495,2.5494,2.5495
GBPNZD,20050726,005200,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050726,005300,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050726,005400,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050726,005500,2.5499,2.5505,2.5499,2.5505
GBPNZD,20050726,005600,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050726,005700,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050726,005800,2.5506,2.5510,2.5506,2.5508
GBPNZD,20050726,005900,2.5509,2.5510,2.5509,2.5510
GBPNZD,20050726,010000,2.5511,2.5512,2.5511,2.5512
GBPNZD,20050726,010100,2.5512,2.5512,2.5510,2.5510
GBPNZD,20050726,010200,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050726,010300,2.5507,2.5507,2.5503,2.5503
GBPNZD,20050726,010400,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050726,010500,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050726,010600,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,010700,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050726,010800,2.5504,2.5504,2.5502,2.5502
GBPNZD,20050726,010900,2.5502,2.5502,2.5499,2.5499
GBPNZD,20050726,011000,2.5499,2.5500,2.5499,2.5500
GBPNZD,20050726,011100,2.5500,2.5500,2.5500,2.5500
GBPNZD,20050726,011200,2.5500,2.5500,2.5499,2.5499
GBPNZD,20050726,011300,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050726,011400,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050726,011500,2.5507,2.5507,2.5505,2.5505
GBPNZD,20050726,011600,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050726,011700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20050726,011800,2.5504,2.5504,2.5500,2.5500
GBPNZD,20050726,011900,2.5499,2.5499,2.5496,2.5497
GBPNZD,20050726,012000,2.5498,2.5499,2.5498,2.5498
GBPNZD,20050726,012100,2.5498,2.5501,2.5496,2.5501
GBPNZD,20050726,012200,2.5500,2.5500,2.5496,2.5496
GBPNZD,20050726,012300,2.5496,2.5502,2.5496,2.5502
GBPNZD,20050726,012400,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050726,012500,2.5499,2.5503,2.5499,2.5503
GBPNZD,20050726,012600,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050726,012700,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050726,012800,2.5494,2.5497,2.5494,2.5495
GBPNZD,20050726,012900,2.5493,2.5493,2.5489,2.5489
GBPNZD,20050726,013000,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050726,013100,2.5491,2.5492,2.5489,2.5489
GBPNZD,20050726,013200,2.5489,2.5489,2.5488,2.5489
GBPNZD,20050726,013300,2.5490,2.5495,2.5490,2.5495
GBPNZD,20050726,013400,2.5494,2.5494,2.5489,2.5489
GBPNZD,20050726,013500,2.5489,2.5491,2.5489,2.5489
GBPNZD,20050726,013600,2.5489,2.5490,2.5489,2.5490
GBPNZD,20050726,013700,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050726,013800,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050726,013900,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050726,014000,2.5497,2.5497,2.5495,2.5495
GBPNZD,20050726,014100,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050726,014200,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050726,014300,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050726,014400,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050726,014500,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050726,014600,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,014700,2.5498,2.5498,2.5494,2.5494
GBPNZD,20050726,014800,2.5493,2.5493,2.5492,2.5492
GBPNZD,20050726,014900,2.5492,2.5492,2.5486,2.5486
GBPNZD,20050726,015000,2.5484,2.5484,2.5483,2.5483
GBPNZD,20050726,015100,2.5483,2.5483,2.5475,2.5477
GBPNZD,20050726,015200,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050726,015300,2.5478,2.5478,2.5474,2.5474
GBPNZD,20050726,015400,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050726,015500,2.5468,2.5468,2.5466,2.5468
GBPNZD,20050726,015600,2.5469,2.5473,2.5469,2.5473
GBPNZD,20050726,015700,2.5473,2.5473,2.5470,2.5470
GBPNZD,20050726,015800,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050726,015900,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050726,020000,2.5468,2.5471,2.5468,2.5471
GBPNZD,20050726,020100,2.5471,2.5472,2.5471,2.5472
GBPNZD,20050726,020200,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050726,020300,2.5472,2.5473,2.5472,2.5473
GBPNZD,20050726,020400,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050726,020500,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050726,020600,2.5475,2.5476,2.5475,2.5475
GBPNZD,20050726,020700,2.5476,2.5479,2.5476,2.5479
GBPNZD,20050726,020800,2.5481,2.5486,2.5481,2.5486
GBPNZD,20050726,020900,2.5486,2.5488,2.5486,2.5488
GBPNZD,20050726,021000,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050726,021100,2.5485,2.5485,2.5477,2.5477
GBPNZD,20050726,021200,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050726,021300,2.5479,2.5480,2.5479,2.5480
GBPNZD,20050726,021400,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050726,021500,2.5482,2.5484,2.5482,2.5482
GBPNZD,20050726,021600,2.5482,2.5482,2.5480,2.5480
GBPNZD,20050726,021700,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050726,021800,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050726,021900,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050726,022000,2.5487,2.5487,2.5481,2.5481
GBPNZD,20050726,022100,2.5480,2.5480,2.5475,2.5475
GBPNZD,20050726,022200,2.5475,2.5475,2.5474,2.5474
GBPNZD,20050726,022300,2.5470,2.5470,2.5457,2.5457
GBPNZD,20050726,022400,2.5458,2.5463,2.5458,2.5463
GBPNZD,20050726,022500,2.5464,2.5467,2.5464,2.5467
GBPNZD,20050726,022600,2.5471,2.5474,2.5471,2.5472
GBPNZD,20050726,022700,2.5471,2.5471,2.5467,2.5467
GBPNZD,20050726,022800,2.5467,2.5467,2.5464,2.5464
GBPNZD,20050726,022900,2.5463,2.5463,2.5460,2.5460
GBPNZD,20050726,023000,2.5461,2.5464,2.5461,2.5464
GBPNZD,20050726,023100,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050726,023200,2.5463,2.5464,2.5463,2.5464
GBPNZD,20050726,023300,2.5465,2.5467,2.5465,2.5467
GBPNZD,20050726,023400,2.5468,2.5470,2.5468,2.5470
GBPNZD,20050726,023500,2.5470,2.5472,2.5470,2.5472
GBPNZD,20050726,023600,2.5473,2.5473,2.5466,2.5466
GBPNZD,20050726,023700,2.5465,2.5465,2.5461,2.5463
GBPNZD,20050726,023800,2.5461,2.5463,2.5461,2.5463
GBPNZD,20050726,023900,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050726,024000,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050726,024100,2.5461,2.5461,2.5459,2.5459
GBPNZD,20050726,024200,2.5459,2.5461,2.5459,2.5461
GBPNZD,20050726,024300,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050726,024400,2.5461,2.5461,2.5460,2.5460
GBPNZD,20050726,024500,2.5460,2.5460,2.5459,2.5459
GBPNZD,20050726,024600,2.5457,2.5457,2.5455,2.5455
GBPNZD,20050726,024700,2.5455,2.5455,2.5455,2.5455
GBPNZD,20050726,024800,2.5455,2.5455,2.5454,2.5454
GBPNZD,20050726,024900,2.5454,2.5457,2.5454,2.5457
GBPNZD,20050726,025000,2.5457,2.5460,2.5457,2.5460
GBPNZD,20050726,025100,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050726,025200,2.5460,2.5460,2.5457,2.5457
GBPNZD,20050726,025300,2.5456,2.5461,2.5455,2.5461
GBPNZD,20050726,025400,2.5464,2.5468,2.5464,2.5468
GBPNZD,20050726,025500,2.5469,2.5473,2.5469,2.5470
GBPNZD,20050726,025600,2.5469,2.5470,2.5468,2.5469
GBPNZD,20050726,025700,2.5468,2.5468,2.5468,2.5468
GBPNZD,20050726,025800,2.5468,2.5468,2.5468,2.5468
GBPNZD,20050726,025900,2.5469,2.5469,2.5468,2.5468
GBPNZD,20050726,030000,2.5467,2.5467,2.5467,2.5467
GBPNZD,20050726,030100,2.5467,2.5468,2.5467,2.5468
GBPNZD,20050726,030200,2.5468,2.5469,2.5468,2.5469
GBPNZD,20050726,030300,2.5469,2.5473,2.5469,2.5473
GBPNZD,20050726,030400,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050726,030500,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050726,030600,2.5477,2.5477,2.5476,2.5476
GBPNZD,20050726,030700,2.5476,2.5476,2.5474,2.5474
GBPNZD,20050726,030800,2.5471,2.5475,2.5471,2.5475
GBPNZD,20050726,030900,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050726,031000,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050726,031100,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050726,031200,2.5474,2.5474,2.5469,2.5469
GBPNZD,20050726,031300,2.5469,2.5469,2.5468,2.5469
GBPNZD,20050726,031400,2.5468,2.5468,2.5467,2.5467
GBPNZD,20050726,031500,2.5467,2.5468,2.5467,2.5468
GBPNZD,20050726,031600,2.5468,2.5469,2.5468,2.5469
GBPNZD,20050726,031700,2.5469,2.5470,2.5469,2.5470
GBPNZD,20050726,031800,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050726,031900,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050726,032000,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050726,032100,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050726,032200,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050726,032300,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050726,032400,2.5475,2.5477,2.5474,2.5474
GBPNZD,20050726,032500,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050726,032600,2.5474,2.5474,2.5471,2.5471
GBPNZD,20050726,032700,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050726,032800,2.5468,2.5468,2.5468,2.5468
GBPNZD,20050726,032900,2.5468,2.5468,2.5468,2.5468
GBPNZD,20050726,033000,2.5468,2.5469,2.5468,2.5469
GBPNZD,20050726,033100,2.5471,2.5474,2.5471,2.5474
GBPNZD,20050726,033200,2.5473,2.5473,2.5470,2.5470
GBPNZD,20050726,033300,2.5469,2.5473,2.5469,2.5471
GBPNZD,20050726,033400,2.5471,2.5474,2.5471,2.5474
GBPNZD,20050726,033500,2.5476,2.5476,2.5474,2.5474
GBPNZD,20050726,033600,2.5473,2.5474,2.5471,2.5471
GBPNZD,20050726,033700,2.5470,2.5470,2.5466,2.5466
GBPNZD,20050726,033800,2.5464,2.5468,2.5464,2.5468
GBPNZD,20050726,033900,2.5467,2.5468,2.5467,2.5468
GBPNZD,20050726,034000,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050726,034100,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050726,034200,2.5470,2.5470,2.5469,2.5469
GBPNZD,20050726,034300,2.5469,2.5473,2.5469,2.5473
GBPNZD,20050726,034400,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050726,034500,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050726,034600,2.5471,2.5473,2.5471,2.5473
GBPNZD,20050726,034700,2.5472,2.5472,2.5467,2.5467
GBPNZD,20050726,034800,2.5467,2.5467,2.5464,2.5465
GBPNZD,20050726,034900,2.5464,2.5464,2.5461,2.5462
GBPNZD,20050726,035000,2.5462,2.5462,2.5461,2.5461
GBPNZD,20050726,035100,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050726,035200,2.5461,2.5462,2.5461,2.5462
GBPNZD,20050726,035300,2.5462,2.5462,2.5461,2.5461
GBPNZD,20050726,035400,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050726,035500,2.5459,2.5459,2.5456,2.5456
GBPNZD,20050726,035600,2.5454,2.5454,2.5453,2.5453
GBPNZD,20050726,035700,2.5454,2.5455,2.5454,2.5455
GBPNZD,20050726,035800,2.5453,2.5455,2.5453,2.5455
GBPNZD,20050726,035900,2.5453,2.5453,2.5451,2.5451
GBPNZD,20050726,040000,2.5451,2.5453,2.5451,2.5453
GBPNZD,20050726,040100,2.5453,2.5453,2.5451,2.5451
GBPNZD,20050726,040200,2.5449,2.5449,2.5449,2.5449
GBPNZD,20050726,040300,2.5451,2.5451,2.5451,2.5451
GBPNZD,20050726,040400,2.5451,2.5451,2.5449,2.5450
GBPNZD,20050726,040500,2.5452,2.5454,2.5452,2.5454
GBPNZD,20050726,040600,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050726,040700,2.5454,2.5454,2.5453,2.5453
GBPNZD,20050726,040800,2.5453,2.5453,2.5453,2.5453
GBPNZD,20050726,040900,2.5453,2.5453,2.5453,2.5453
GBPNZD,20050726,041000,2.5453,2.5453,2.5451,2.5451
GBPNZD,20050726,041100,2.5451,2.5453,2.5450,2.5450
GBPNZD,20050726,041200,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050726,041300,2.5451,2.5451,2.5451,2.5451
GBPNZD,20050726,041400,2.5452,2.5457,2.5452,2.5457
GBPNZD,20050726,041500,2.5456,2.5456,2.5454,2.5454
GBPNZD,20050726,041600,2.5456,2.5459,2.5456,2.5458
GBPNZD,20050726,041700,2.5458,2.5459,2.5458,2.5459
GBPNZD,20050726,041800,2.5457,2.5457,2.5455,2.5455
GBPNZD,20050726,041900,2.5455,2.5457,2.5455,2.5456
GBPNZD,20050726,042000,2.5454,2.5454,2.5452,2.5453
GBPNZD,20050726,042100,2.5454,2.5454,2.5449,2.5449
GBPNZD,20050726,042200,2.5448,2.5448,2.5444,2.5444
GBPNZD,20050726,042300,2.5442,2.5442,2.5440,2.5440
GBPNZD,20050726,042400,2.5440,2.5441,2.5440,2.5441
GBPNZD,20050726,042500,2.5441,2.5441,2.5441,2.5441
GBPNZD,20050726,042600,2.5441,2.5441,2.5441,2.5441
GBPNZD,20050726,042700,2.5442,2.5445,2.5442,2.5445
GBPNZD,20050726,042800,2.5445,2.5446,2.5445,2.5446
GBPNZD,20050726,042900,2.5446,2.5450,2.5446,2.5450
GBPNZD,20050726,043000,2.5450,2.5452,2.5450,2.5452
GBPNZD,20050726,043100,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050726,043200,2.5452,2.5453,2.5452,2.5453
GBPNZD,20050726,043300,2.5454,2.5454,2.5453,2.5453
GBPNZD,20050726,043400,2.5453,2.5453,2.5452,2.5453
GBPNZD,20050726,043500,2.5454,2.5455,2.5454,2.5455
GBPNZD,20050726,043600,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050726,043700,2.5456,2.5456,2.5456,2.5456
GBPNZD,20050726,043800,2.5456,2.5457,2.5456,2.5457
GBPNZD,20050726,043900,2.5457,2.5457,2.5457,2.5457
GBPNZD,20050726,044000,2.5457,2.5457,2.5454,2.5454
GBPNZD,20050726,044100,2.5453,2.5453,2.5442,2.5442
GBPNZD,20050726,044200,2.5440,2.5440,2.5437,2.5437
GBPNZD,20050726,044300,2.5436,2.5436,2.5429,2.5429
GBPNZD,20050726,044400,2.5430,2.5430,2.5429,2.5429
GBPNZD,20050726,044500,2.5429,2.5429,2.5427,2.5429
GBPNZD,20050726,044600,2.5429,2.5431,2.5429,2.5431
GBPNZD,20050726,044700,2.5433,2.5435,2.5433,2.5433
GBPNZD,20050726,044800,2.5435,2.5440,2.5435,2.5440
GBPNZD,20050726,044900,2.5440,2.5440,2.5435,2.5435
GBPNZD,20050726,045000,2.5435,2.5435,2.5433,2.5433
GBPNZD,20050726,045100,2.5433,2.5439,2.5433,2.5439
GBPNZD,20050726,045200,2.5440,2.5446,2.5440,2.5446
GBPNZD,20050726,045300,2.5446,2.5446,2.5444,2.5444
GBPNZD,20050726,045400,2.5443,2.5443,2.5441,2.5441
GBPNZD,20050726,045500,2.5441,2.5442,2.5440,2.5442
GBPNZD,20050726,045600,2.5443,2.5444,2.5443,2.5444
GBPNZD,20050726,045700,2.5444,2.5444,2.5443,2.5443
GBPNZD,20050726,045800,2.5444,2.5445,2.5444,2.5445
GBPNZD,20050726,045900,2.5447,2.5448,2.5447,2.5447
GBPNZD,20050726,050000,2.5445,2.5446,2.5445,2.5446
GBPNZD,20050726,050100,2.5445,2.5445,2.5445,2.5445
GBPNZD,20050726,050200,2.5445,2.5445,2.5444,2.5445
GBPNZD,20050726,050300,2.5443,2.5443,2.5442,2.5442
GBPNZD,20050726,050400,2.5442,2.5442,2.5442,2.5442
GBPNZD,20050726,050500,2.5442,2.5442,2.5439,2.5439
GBPNZD,20050726,050600,2.5443,2.5446,2.5443,2.5446
GBPNZD,20050726,050700,2.5446,2.5447,2.5445,2.5447
GBPNZD,20050726,050800,2.5447,2.5447,2.5446,2.5446
GBPNZD,20050726,050900,2.5443,2.5443,2.5440,2.5440
GBPNZD,20050726,051000,2.5439,2.5440,2.5439,2.5440
GBPNZD,20050726,051100,2.5440,2.5441,2.5440,2.5441
GBPNZD,20050726,051200,2.5441,2.5442,2.5441,2.5442
GBPNZD,20050726,051300,2.5442,2.5442,2.5441,2.5442
GBPNZD,20050726,051400,2.5442,2.5444,2.5442,2.5444
GBPNZD,20050726,051500,2.5444,2.5447,2.5444,2.5447
GBPNZD,20050726,051600,2.5447,2.5452,2.5447,2.5452
GBPNZD,20050726,051700,2.5452,2.5453,2.5452,2.5453
GBPNZD,20050726,051800,2.5455,2.5456,2.5453,2.5453
GBPNZD,20050726,051900,2.5454,2.5454,2.5453,2.5453
GBPNZD,20050726,052000,2.5453,2.5454,2.5452,2.5454
GBPNZD,20050726,052100,2.5454,2.5455,2.5454,2.5455
GBPNZD,20050726,052200,2.5454,2.5454,2.5452,2.5453
GBPNZD,20050726,052300,2.5453,2.5454,2.5453,2.5454
GBPNZD,20050726,052400,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050726,052500,2.5456,2.5457,2.5456,2.5457
GBPNZD,20050726,052600,2.5456,2.5456,2.5454,2.5454
GBPNZD,20050726,052700,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050726,052800,2.5454,2.5456,2.5454,2.5456
GBPNZD,20050726,052900,2.5457,2.5458,2.5457,2.5458
GBPNZD,20050726,053000,2.5458,2.5459,2.5458,2.5459
GBPNZD,20050726,053100,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050726,053200,2.5461,2.5464,2.5461,2.5464
GBPNZD,20050726,053300,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050726,053400,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050726,053500,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050726,053600,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050726,053700,2.5466,2.5470,2.5466,2.5470
GBPNZD,20050726,053800,2.5470,2.5472,2.5470,2.5472
GBPNZD,20050726,053900,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050726,054000,2.5474,2.5474,2.5468,2.5468
GBPNZD,20050726,054100,2.5466,2.5467,2.5464,2.5467
GBPNZD,20050726,054200,2.5467,2.5469,2.5467,2.5468
GBPNZD,20050726,054300,2.5468,2.5469,2.5466,2.5469
GBPNZD,20050726,054400,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050726,054500,2.5470,2.5470,2.5467,2.5467
GBPNZD,20050726,054600,2.5467,2.5469,2.5467,2.5469
GBPNZD,20050726,054700,2.5469,2.5469,2.5467,2.5467
GBPNZD,20050726,054800,2.5467,2.5467,2.5465,2.5466
GBPNZD,20050726,054900,2.5466,2.5467,2.5466,2.5466
GBPNZD,20050726,055000,2.5466,2.5466,2.5465,2.5465
GBPNZD,20050726,055100,2.5466,2.5469,2.5466,2.5468
GBPNZD,20050726,055200,2.5467,2.5467,2.5463,2.5463
GBPNZD,20050726,055300,2.5461,2.5461,2.5460,2.5460
GBPNZD,20050726,055400,2.5460,2.5461,2.5460,2.5461
GBPNZD,20050726,055500,2.5461,2.5461,2.5460,2.5460
GBPNZD,20050726,055600,2.5459,2.5459,2.5457,2.5458
GBPNZD,20050726,055700,2.5458,2.5458,2.5458,2.5458
GBPNZD,20050726,055800,2.5459,2.5459,2.5459,2.5459
GBPNZD,20050726,055900,2.5459,2.5459,2.5459,2.5459
GBPNZD,20050726,060000,2.5457,2.5457,2.5455,2.5455
GBPNZD,20050726,060100,2.5457,2.5461,2.5457,2.5461
GBPNZD,20050726,060200,2.5461,2.5462,2.5461,2.5462
GBPNZD,20050726,060300,2.5464,2.5467,2.5464,2.5467
GBPNZD,20050726,060400,2.5467,2.5468,2.5465,2.5465
GBPNZD,20050726,060500,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050726,060600,2.5463,2.5466,2.5463,2.5464
GBPNZD,20050726,060700,2.5464,2.5464,2.5463,2.5464
GBPNZD,20050726,060800,2.5464,2.5466,2.5464,2.5466
GBPNZD,20050726,060900,2.5466,2.5466,2.5465,2.5465
GBPNZD,20050726,061000,2.5466,2.5468,2.5466,2.5466
GBPNZD,20050726,061100,2.5464,2.5464,2.5462,2.5462
GBPNZD,20050726,061200,2.5462,2.5462,2.5461,2.5461
GBPNZD,20050726,061300,2.5460,2.5461,2.5460,2.5461
GBPNZD,20050726,061400,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050726,061500,2.5460,2.5460,2.5459,2.5460
GBPNZD,20050726,061600,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050726,061700,2.5460,2.5461,2.5460,2.5461
GBPNZD,20050726,061800,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050726,061900,2.5461,2.5466,2.5461,2.5466
GBPNZD,20050726,062000,2.5466,2.5468,2.5466,2.5468
GBPNZD,20050726,062100,2.5470,2.5472,2.5470,2.5472
GBPNZD,20050726,062200,2.5472,2.5474,2.5472,2.5474
GBPNZD,20050726,062300,2.5474,2.5474,2.5471,2.5473
GBPNZD,20050726,062400,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050726,062500,2.5472,2.5472,2.5470,2.5470
GBPNZD,20050726,062600,2.5470,2.5473,2.5470,2.5473
GBPNZD,20050726,062700,2.5473,2.5473,2.5470,2.5470
GBPNZD,20050726,062800,2.5470,2.5473,2.5470,2.5473
GBPNZD,20050726,062900,2.5474,2.5478,2.5474,2.5478
GBPNZD,20050726,063000,2.5478,2.5483,2.5478,2.5483
GBPNZD,20050726,063100,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050726,063200,2.5481,2.5481,2.5478,2.5478
GBPNZD,20050726,063300,2.5480,2.5480,2.5479,2.5479
GBPNZD,20050726,063400,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050726,063500,2.5481,2.5484,2.5481,2.5484
GBPNZD,20050726,063600,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050726,063700,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050726,063800,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050726,063900,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050726,064000,2.5487,2.5488,2.5487,2.5488
GBPNZD,20050726,064100,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050726,064200,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050726,064300,2.5489,2.5490,2.5489,2.5490
GBPNZD,20050726,064400,2.5490,2.5490,2.5488,2.5489
GBPNZD,20050726,064500,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050726,064600,2.5490,2.5490,2.5488,2.5488
GBPNZD,20050726,064700,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050726,064800,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050726,064900,2.5486,2.5486,2.5485,2.5485
GBPNZD,20050726,065000,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050726,065100,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050726,065200,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050726,065300,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050726,065400,2.5481,2.5483,2.5481,2.5483
GBPNZD,20050726,065500,2.5485,2.5488,2.5485,2.5488
GBPNZD,20050726,065600,2.5489,2.5492,2.5489,2.5489
GBPNZD,20050726,065700,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050726,065800,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050726,065900,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050726,070000,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050726,070100,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050726,070200,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050726,070300,2.5491,2.5493,2.5491,2.5493
GBPNZD,20050726,070400,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050726,070500,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050726,070600,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050726,070700,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050726,070800,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050726,070900,2.5484,2.5486,2.5484,2.5486
GBPNZD,20050726,071000,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050726,071100,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050726,071200,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050726,071300,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050726,071400,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050726,071500,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050726,071600,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050726,071700,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050726,071800,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050726,071900,2.5493,2.5493,2.5493,2.5493
GBPNZD,20050726,072000,2.5495,2.5495,2.5493,2.5493
GBPNZD,20050726,072100,2.5493,2.5493,2.5491,2.5492
GBPNZD,20050726,072200,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050726,072300,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050726,072400,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050726,072500,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050726,072600,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050726,072700,2.5491,2.5495,2.5491,2.5494
GBPNZD,20050726,072800,2.5493,2.5493,2.5492,2.5493
GBPNZD,20050726,072900,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050726,073000,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050726,073100,2.5491,2.5493,2.5491,2.5493
GBPNZD,20050726,073200,2.5493,2.5493,2.5488,2.5488
GBPNZD,20050726,073300,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050726,073400,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050726,073500,2.5484,2.5488,2.5484,2.5485
GBPNZD,20050726,073600,2.5485,2.5487,2.5484,2.5487
GBPNZD,20050726,073700,2.5488,2.5490,2.5488,2.5490
GBPNZD,20050726,073800,2.5490,2.5490,2.5482,2.5482
GBPNZD,20050726,073900,2.5480,2.5480,2.5477,2.5477
GBPNZD,20050726,074000,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050726,074100,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050726,074200,2.5480,2.5484,2.5480,2.5484
GBPNZD,20050726,074300,2.5485,2.5486,2.5485,2.5486
GBPNZD,20050726,074400,2.5486,2.5486,2.5485,2.5485
GBPNZD,20050726,074500,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050726,074600,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050726,074700,2.5485,2.5486,2.5484,2.5486
GBPNZD,20050726,074800,2.5486,2.5487,2.5486,2.5487
GBPNZD,20050726,074900,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050726,075000,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050726,075100,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050726,075200,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050726,075300,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050726,075400,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050726,075500,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050726,075600,2.5478,2.5478,2.5477,2.5477
GBPNZD,20050726,075700,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050726,075800,2.5478,2.5478,2.5478,2.5478
GBPNZD,20050726,075900,2.5480,2.5484,2.5480,2.5483
GBPNZD,20050726,080000,2.5482,2.5482,2.5480,2.5480
GBPNZD,20050726,080100,2.5482,2.5488,2.5482,2.5485
GBPNZD,20050726,080200,2.5484,2.5484,2.5481,2.5481
GBPNZD,20050726,080300,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050726,080400,2.5484,2.5484,2.5475,2.5475
GBPNZD,20050726,080500,2.5474,2.5474,2.5473,2.5473
GBPNZD,20050726,080600,2.5473,2.5474,2.5473,2.5473
GBPNZD,20050726,080700,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050726,080800,2.5474,2.5474,2.5473,2.5474
GBPNZD,20050726,080900,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050726,081000,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050726,081100,2.5479,2.5481,2.5479,2.5479
GBPNZD,20050726,081200,2.5479,2.5479,2.5478,2.5478
GBPNZD,20050726,081300,2.5477,2.5481,2.5477,2.5481
GBPNZD,20050726,081400,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050726,081500,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050726,081600,2.5483,2.5484,2.5477,2.5477
GBPNZD,20050726,081700,2.5479,2.5481,2.5479,2.5481
GBPNZD,20050726,081800,2.5480,2.5480,2.5477,2.5477
GBPNZD,20050726,081900,2.5478,2.5481,2.5478,2.5481
GBPNZD,20050726,082000,2.5478,2.5478,2.5475,2.5475
GBPNZD,20050726,082100,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050726,082200,2.5478,2.5478,2.5478,2.5478
GBPNZD,20050726,082300,2.5480,2.5484,2.5480,2.5484
GBPNZD,20050726,082400,2.5485,2.5486,2.5484,2.5485
GBPNZD,20050726,082500,2.5486,2.5487,2.5486,2.5487
GBPNZD,20050726,082600,2.5489,2.5496,2.5489,2.5496
GBPNZD,20050726,082700,2.5495,2.5498,2.5495,2.5497
GBPNZD,20050726,082800,2.5496,2.5496,2.5489,2.5489
GBPNZD,20050726,082900,2.5488,2.5496,2.5488,2.5496
GBPNZD,20050726,083000,2.5498,2.5500,2.5498,2.5499
GBPNZD,20050726,083100,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050726,083200,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050726,083300,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050726,083400,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050726,083500,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050726,083600,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050726,083700,2.5492,2.5492,2.5487,2.5487
GBPNZD,20050726,083800,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050726,083900,2.5487,2.5499,2.5487,2.5499
GBPNZD,20050726,084000,2.5495,2.5495,2.5490,2.5490
GBPNZD,20050726,084100,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050726,084200,2.5487,2.5498,2.5487,2.5498
GBPNZD,20050726,084300,2.5502,2.5502,2.5498,2.5501
GBPNZD,20050726,084400,2.5502,2.5506,2.5502,2.5506
GBPNZD,20050726,084500,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050726,084600,2.5509,2.5509,2.5506,2.5506
GBPNZD,20050726,084700,2.5505,2.5508,2.5504,2.5508
GBPNZD,20050726,084800,2.5509,2.5510,2.5490,2.5490
GBPNZD,20050726,084900,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050726,085000,2.5484,2.5488,2.5484,2.5488
GBPNZD,20050726,085100,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050726,085200,2.5492,2.5498,2.5492,2.5498
GBPNZD,20050726,085300,2.5498,2.5498,2.5492,2.5492
GBPNZD,20050726,085400,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050726,085500,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050726,085600,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050726,085700,2.5491,2.5491,2.5485,2.5485
GBPNZD,20050726,085800,2.5484,2.5484,2.5466,2.5466
GBPNZD,20050726,085900,2.5464,2.5470,2.5461,2.5470
GBPNZD,20050726,090000,2.5473,2.5475,2.5471,2.5471
GBPNZD,20050726,090100,2.5473,2.5475,2.5471,2.5471
GBPNZD,20050726,090200,2.5472,2.5472,2.5463,2.5463
GBPNZD,20050726,090300,2.5461,2.5464,2.5460,2.5464
GBPNZD,20050726,090400,2.5464,2.5464,2.5464,2.5464
GBPNZD,20050726,090500,2.5465,2.5466,2.5465,2.5466
GBPNZD,20050726,090600,2.5466,2.5466,2.5466,2.5466
GBPNZD,20050726,090700,2.5464,2.5470,2.5464,2.5470
GBPNZD,20050726,090800,2.5471,2.5471,2.5466,2.5466
GBPNZD,20050726,090900,2.5466,2.5466,2.5461,2.5464
GBPNZD,20050726,091000,2.5466,2.5477,2.5466,2.5477
GBPNZD,20050726,091100,2.5474,2.5474,2.5472,2.5473
GBPNZD,20050726,091200,2.5475,2.5478,2.5474,2.5474
GBPNZD,20050726,091300,2.5471,2.5485,2.5471,2.5485
GBPNZD,20050726,091400,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050726,091500,2.5491,2.5495,2.5491,2.5495
GBPNZD,20050726,091600,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050726,091700,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050726,091800,2.5497,2.5499,2.5496,2.5496
GBPNZD,20050726,091900,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,092000,2.5498,2.5498,2.5496,2.5498
GBPNZD,20050726,092100,2.5502,2.5514,2.5502,2.5514
GBPNZD,20050726,092200,2.5516,2.5518,2.5516,2.5518
GBPNZD,20050726,092300,2.5519,2.5519,2.5505,2.5505
GBPNZD,20050726,092400,2.5505,2.5509,2.5505,2.5509
GBPNZD,20050726,092500,2.5509,2.5509,2.5509,2.5509
GBPNZD,20050726,092600,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050726,092700,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050726,092800,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050726,092900,2.5509,2.5515,2.5509,2.5515
GBPNZD,20050726,093000,2.5516,2.5518,2.5514,2.5514
GBPNZD,20050726,093100,2.5513,2.5518,2.5509,2.5518
GBPNZD,20050726,093200,2.5521,2.5524,2.5521,2.5523
GBPNZD,20050726,093300,2.5523,2.5523,2.5523,2.5523
GBPNZD,20050726,093400,2.5522,2.5523,2.5522,2.5523
GBPNZD,20050726,093500,2.5523,2.5523,2.5506,2.5506
GBPNZD,20050726,093600,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050726,093700,2.5508,2.5508,2.5505,2.5505
GBPNZD,20050726,093800,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050726,093900,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050726,094000,2.5502,2.5507,2.5502,2.5507
GBPNZD,20050726,094100,2.5508,2.5509,2.5508,2.5508
GBPNZD,20050726,094200,2.5508,2.5508,2.5492,2.5492
GBPNZD,20050726,094300,2.5491,2.5491,2.5487,2.5487
GBPNZD,20050726,094400,2.5491,2.5498,2.5491,2.5496
GBPNZD,20050726,094500,2.5495,2.5495,2.5488,2.5488
GBPNZD,20050726,094600,2.5486,2.5486,2.5477,2.5477
GBPNZD,20050726,094700,2.5476,2.5476,2.5470,2.5470
GBPNZD,20050726,094800,2.5471,2.5473,2.5471,2.5473
GBPNZD,20050726,094900,2.5473,2.5489,2.5473,2.5489
GBPNZD,20050726,095000,2.5492,2.5492,2.5489,2.5489
GBPNZD,20050726,095100,2.5488,2.5492,2.5485,2.5492
GBPNZD,20050726,095200,2.5494,2.5502,2.5494,2.5502
GBPNZD,20050726,095300,2.5503,2.5509,2.5503,2.5509
GBPNZD,20050726,095400,2.5508,2.5516,2.5508,2.5509
GBPNZD,20050726,095500,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050726,095600,2.5500,2.5500,2.5494,2.5494
GBPNZD,20050726,095700,2.5493,2.5493,2.5491,2.5492
GBPNZD,20050726,095800,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050726,095900,2.5492,2.5492,2.5489,2.5489
GBPNZD,20050726,100000,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050726,100100,2.5490,2.5490,2.5486,2.5489
GBPNZD,20050726,100200,2.5487,2.5487,2.5484,2.5485
GBPNZD,20050726,100300,2.5485,2.5491,2.5485,2.5490
GBPNZD,20050726,100400,2.5487,2.5487,2.5478,2.5480
GBPNZD,20050726,100500,2.5481,2.5484,2.5481,2.5484
GBPNZD,20050726,100600,2.5486,2.5491,2.5486,2.5491
GBPNZD,20050726,100700,2.5489,2.5489,2.5487,2.5487
GBPNZD,20050726,100800,2.5487,2.5487,2.5484,2.5487
GBPNZD,20050726,100900,2.5488,2.5491,2.5488,2.5488
GBPNZD,20050726,101000,2.5488,2.5493,2.5479,2.5479
GBPNZD,20050726,101100,2.5477,2.5477,2.5467,2.5467
GBPNZD,20050726,101200,2.5468,2.5468,2.5466,2.5467
GBPNZD,20050726,101300,2.5467,2.5472,2.5467,2.5467
GBPNZD,20050726,101400,2.5464,2.5464,2.5456,2.5456
GBPNZD,20050726,101500,2.5455,2.5456,2.5453,2.5456
GBPNZD,20050726,101600,2.5458,2.5458,2.5458,2.5458
GBPNZD,20050726,101700,2.5459,2.5463,2.5459,2.5463
GBPNZD,20050726,101800,2.5463,2.5463,2.5445,2.5445
GBPNZD,20050726,101900,2.5449,2.5449,2.5447,2.5447
GBPNZD,20050726,102000,2.5445,2.5445,2.5442,2.5442
GBPNZD,20050726,102100,2.5441,2.5442,2.5436,2.5436
GBPNZD,20050726,102200,2.5433,2.5435,2.5424,2.5434
GBPNZD,20050726,102300,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050726,102400,2.5432,2.5432,2.5426,2.5429
GBPNZD,20050726,102500,2.5429,2.5429,2.5427,2.5428
GBPNZD,20050726,102600,2.5428,2.5429,2.5426,2.5426
GBPNZD,20050726,102700,2.5424,2.5429,2.5423,2.5429
GBPNZD,20050726,102800,2.5430,2.5431,2.5430,2.5431
GBPNZD,20050726,102900,2.5429,2.5433,2.5429,2.5433
GBPNZD,20050726,103000,2.5434,2.5440,2.5434,2.5440
GBPNZD,20050726,103100,2.5442,2.5443,2.5442,2.5443
GBPNZD,20050726,103200,2.5442,2.5442,2.5438,2.5438
GBPNZD,20050726,103300,2.5438,2.5439,2.5436,2.5436
GBPNZD,20050726,103400,2.5435,2.5435,2.5426,2.5428
GBPNZD,20050726,103500,2.5431,2.5431,2.5431,2.5431
GBPNZD,20050726,103600,2.5431,2.5436,2.5431,2.5436
GBPNZD,20050726,103700,2.5437,2.5446,2.5434,2.5446
GBPNZD,20050726,103800,2.5447,2.5452,2.5442,2.5442
GBPNZD,20050726,103900,2.5440,2.5440,2.5434,2.5434
GBPNZD,20050726,104000,2.5435,2.5442,2.5435,2.5442
GBPNZD,20050726,104100,2.5442,2.5454,2.5442,2.5452
GBPNZD,20050726,104200,2.5450,2.5450,2.5443,2.5446
GBPNZD,20050726,104300,2.5446,2.5446,2.5445,2.5446
GBPNZD,20050726,104400,2.5447,2.5447,2.5443,2.5443
GBPNZD,20050726,104500,2.5447,2.5457,2.5447,2.5457
GBPNZD,20050726,104600,2.5456,2.5456,2.5452,2.5452
GBPNZD,20050726,104700,2.5450,2.5451,2.5450,2.5451
GBPNZD,20050726,104800,2.5451,2.5452,2.5447,2.5447
GBPNZD,20050726,104900,2.5445,2.5445,2.5439,2.5439
GBPNZD,20050726,105000,2.5438,2.5438,2.5429,2.5429
GBPNZD,20050726,105100,2.5430,2.5442,2.5430,2.5442
GBPNZD,20050726,105200,2.5440,2.5443,2.5439,2.5443
GBPNZD,20050726,105300,2.5447,2.5453,2.5447,2.5453
GBPNZD,20050726,105400,2.5453,2.5453,2.5452,2.5453
GBPNZD,20050726,105500,2.5454,2.5460,2.5454,2.5457
GBPNZD,20050726,105600,2.5456,2.5456,2.5450,2.5450
GBPNZD,20050726,105700,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050726,105800,2.5450,2.5450,2.5446,2.5446
GBPNZD,20050726,105900,2.5445,2.5449,2.5445,2.5449
GBPNZD,20050726,110000,2.5452,2.5454,2.5451,2.5452
GBPNZD,20050726,110100,2.5451,2.5451,2.5442,2.5442
GBPNZD,20050726,110200,2.5440,2.5440,2.5434,2.5434
GBPNZD,20050726,110300,2.5432,2.5434,2.5432,2.5433
GBPNZD,20050726,110400,2.5436,2.5439,2.5436,2.5439
GBPNZD,20050726,110500,2.5440,2.5442,2.5440,2.5442
GBPNZD,20050726,110600,2.5442,2.5442,2.5429,2.5429
GBPNZD,20050726,110700,2.5428,2.5433,2.5428,2.5433
GBPNZD,20050726,110800,2.5436,2.5439,2.5436,2.5439
GBPNZD,20050726,110900,2.5444,2.5445,2.5443,2.5443
GBPNZD,20050726,111000,2.5443,2.5450,2.5443,2.5450
GBPNZD,20050726,111100,2.5449,2.5450,2.5449,2.5449
GBPNZD,20050726,111200,2.5445,2.5445,2.5439,2.5439
GBPNZD,20050726,111300,2.5438,2.5438,2.5438,2.5438
GBPNZD,20050726,111400,2.5438,2.5439,2.5438,2.5438
GBPNZD,20050726,111500,2.5438,2.5438,2.5437,2.5437
GBPNZD,20050726,111600,2.5438,2.5445,2.5438,2.5445
GBPNZD,20050726,111700,2.5445,2.5448,2.5445,2.5448
GBPNZD,20050726,111800,2.5449,2.5452,2.5449,2.5452
GBPNZD,20050726,111900,2.5450,2.5450,2.5443,2.5446
GBPNZD,20050726,112000,2.5447,2.5454,2.5447,2.5453
GBPNZD,20050726,112100,2.5452,2.5452,2.5450,2.5450
GBPNZD,20050726,112200,2.5449,2.5452,2.5449,2.5452
GBPNZD,20050726,112300,2.5450,2.5450,2.5450,2.5450
GBPNZD,20050726,112400,2.5452,2.5452,2.5443,2.5443
GBPNZD,20050726,112500,2.5446,2.5468,2.5446,2.5468
GBPNZD,20050726,112600,2.5467,2.5470,2.5467,2.5470
GBPNZD,20050726,112700,2.5470,2.5470,2.5467,2.5468
GBPNZD,20050726,112800,2.5466,2.5466,2.5464,2.5464
GBPNZD,20050726,112900,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050726,113000,2.5461,2.5461,2.5460,2.5461
GBPNZD,20050726,113100,2.5464,2.5466,2.5464,2.5466
GBPNZD,20050726,113200,2.5466,2.5473,2.5466,2.5473
GBPNZD,20050726,113300,2.5474,2.5474,2.5466,2.5466
GBPNZD,20050726,113400,2.5469,2.5471,2.5469,2.5470
GBPNZD,20050726,113500,2.5468,2.5469,2.5465,2.5465
GBPNZD,20050726,113600,2.5464,2.5473,2.5463,2.5473
GBPNZD,20050726,113700,2.5474,2.5474,2.5470,2.5470
GBPNZD,20050726,113800,2.5469,2.5474,2.5469,2.5474
GBPNZD,20050726,113900,2.5471,2.5471,2.5468,2.5470
GBPNZD,20050726,114000,2.5473,2.5475,2.5473,2.5475
GBPNZD,20050726,114100,2.5475,2.5475,2.5474,2.5474
GBPNZD,20050726,114200,2.5475,2.5484,2.5475,2.5484
GBPNZD,20050726,114300,2.5484,2.5488,2.5484,2.5488
GBPNZD,20050726,114400,2.5487,2.5487,2.5484,2.5485
GBPNZD,20050726,114500,2.5488,2.5489,2.5488,2.5489
GBPNZD,20050726,114600,2.5489,2.5489,2.5483,2.5483
GBPNZD,20050726,114700,2.5482,2.5482,2.5467,2.5468
GBPNZD,20050726,114800,2.5468,2.5471,2.5468,2.5471
GBPNZD,20050726,114900,2.5471,2.5474,2.5471,2.5471
GBPNZD,20050726,115000,2.5468,2.5468,2.5464,2.5466
GBPNZD,20050726,115100,2.5469,2.5475,2.5469,2.5474
GBPNZD,20050726,115200,2.5473,2.5473,2.5471,2.5471
GBPNZD,20050726,115300,2.5470,2.5472,2.5470,2.5470
GBPNZD,20050726,115400,2.5470,2.5474,2.5470,2.5474
GBPNZD,20050726,115500,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050726,115600,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050726,115700,2.5475,2.5475,2.5470,2.5470
GBPNZD,20050726,115800,2.5469,2.5469,2.5469,2.5469
GBPNZD,20050726,115900,2.5470,2.5471,2.5466,2.5466
GBPNZD,20050726,120000,2.5462,2.5465,2.5462,2.5465
GBPNZD,20050726,120100,2.5466,2.5481,2.5466,2.5481
GBPNZD,20050726,120200,2.5482,2.5485,2.5482,2.5485
GBPNZD,20050726,120300,2.5485,2.5485,2.5477,2.5477
GBPNZD,20050726,120400,2.5474,2.5474,2.5460,2.5460
GBPNZD,20050726,120500,2.5459,2.5459,2.5452,2.5452
GBPNZD,20050726,120600,2.5451,2.5462,2.5451,2.5462
GBPNZD,20050726,120700,2.5463,2.5468,2.5463,2.5468
GBPNZD,20050726,120800,2.5464,2.5465,2.5461,2.5461
GBPNZD,20050726,120900,2.5462,2.5465,2.5462,2.5465
GBPNZD,20050726,121000,2.5464,2.5464,2.5459,2.5459
GBPNZD,20050726,121100,2.5458,2.5459,2.5457,2.5459
GBPNZD,20050726,121200,2.5459,2.5463,2.5459,2.5463
GBPNZD,20050726,121300,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050726,121400,2.5463,2.5463,2.5463,2.5463
GBPNZD,20050726,121500,2.5463,2.5468,2.5463,2.5468
GBPNZD,20050726,121600,2.5467,2.5467,2.5464,2.5464
GBPNZD,20050726,121700,2.5463,2.5471,2.5461,2.5471
GBPNZD,20050726,121800,2.5473,2.5475,2.5473,2.5475
GBPNZD,20050726,121900,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050726,122000,2.5473,2.5473,2.5468,2.5468
GBPNZD,20050726,122100,2.5467,2.5473,2.5464,2.5473
GBPNZD,20050726,122200,2.5474,2.5482,2.5474,2.5482
GBPNZD,20050726,122300,2.5480,2.5482,2.5477,2.5482
GBPNZD,20050726,122400,2.5481,2.5481,2.5479,2.5479
GBPNZD,20050726,122500,2.5479,2.5479,2.5475,2.5475
GBPNZD,20050726,122600,2.5473,2.5473,2.5473,2.5473
GBPNZD,20050726,122700,2.5471,2.5475,2.5470,2.5475
GBPNZD,20050726,122800,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050726,122900,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050726,123000,2.5478,2.5478,2.5473,2.5473
GBPNZD,20050726,123100,2.5474,2.5474,2.5464,2.5464
GBPNZD,20050726,123200,2.5463,2.5463,2.5461,2.5461
GBPNZD,20050726,123300,2.5459,2.5459,2.5456,2.5457
GBPNZD,20050726,123400,2.5460,2.5460,2.5457,2.5457
GBPNZD,20050726,123500,2.5459,2.5462,2.5459,2.5461
GBPNZD,20050726,123600,2.5463,2.5466,2.5463,2.5466
GBPNZD,20050726,123700,2.5464,2.5464,2.5461,2.5464
GBPNZD,20050726,123800,2.5463,2.5463,2.5457,2.5457
GBPNZD,20050726,123900,2.5457,2.5457,2.5454,2.5454
GBPNZD,20050726,124000,2.5456,2.5457,2.5455,2.5455
GBPNZD,20050726,124100,2.5453,2.5453,2.5446,2.5446
GBPNZD,20050726,124200,2.5445,2.5450,2.5442,2.5450
GBPNZD,20050726,124300,2.5451,2.5464,2.5451,2.5464
GBPNZD,20050726,124400,2.5461,2.5461,2.5459,2.5459
GBPNZD,20050726,124500,2.5459,2.5459,2.5458,2.5458
GBPNZD,20050726,124600,2.5459,2.5464,2.5459,2.5464
GBPNZD,20050726,124700,2.5467,2.5471,2.5467,2.5470
GBPNZD,20050726,124800,2.5469,2.5469,2.5464,2.5464
GBPNZD,20050726,124900,2.5461,2.5461,2.5459,2.5460
GBPNZD,20050726,125000,2.5459,2.5459,2.5459,2.5459
GBPNZD,20050726,125100,2.5459,2.5459,2.5459,2.5459
GBPNZD,20050726,125200,2.5459,2.5459,2.5457,2.5457
GBPNZD,20050726,125300,2.5456,2.5456,2.5448,2.5448
GBPNZD,20050726,125400,2.5446,2.5446,2.5443,2.5446
GBPNZD,20050726,125500,2.5449,2.5450,2.5449,2.5450
GBPNZD,20050726,125600,2.5449,2.5449,2.5443,2.5443
GBPNZD,20050726,125700,2.5443,2.5447,2.5441,2.5447
GBPNZD,20050726,125800,2.5449,2.5452,2.5449,2.5452
GBPNZD,20050726,125900,2.5452,2.5454,2.5452,2.5454
GBPNZD,20050726,130000,2.5453,2.5454,2.5452,2.5454
GBPNZD,20050726,130100,2.5454,2.5457,2.5454,2.5454
GBPNZD,20050726,130200,2.5456,2.5457,2.5455,2.5455
GBPNZD,20050726,130300,2.5454,2.5454,2.5452,2.5452
GBPNZD,20050726,130400,2.5450,2.5450,2.5445,2.5445
GBPNZD,20050726,130500,2.5445,2.5445,2.5443,2.5443
GBPNZD,20050726,130600,2.5442,2.5442,2.5441,2.5441
GBPNZD,20050726,130700,2.5440,2.5440,2.5440,2.5440
GBPNZD,20050726,130800,2.5442,2.5443,2.5442,2.5443
GBPNZD,20050726,130900,2.5443,2.5443,2.5443,2.5443
GBPNZD,20050726,131000,2.5443,2.5447,2.5443,2.5447
GBPNZD,20050726,131100,2.5451,2.5461,2.5451,2.5461
GBPNZD,20050726,131200,2.5462,2.5474,2.5461,2.5474
GBPNZD,20050726,131300,2.5478,2.5482,2.5474,2.5474
GBPNZD,20050726,131400,2.5469,2.5469,2.5463,2.5463
GBPNZD,20050726,131500,2.5461,2.5461,2.5461,2.5461
GBPNZD,20050726,131600,2.5461,2.5466,2.5461,2.5466
GBPNZD,20050726,131700,2.5467,2.5467,2.5466,2.5466
GBPNZD,20050726,131800,2.5466,2.5470,2.5464,2.5470
GBPNZD,20050726,131900,2.5473,2.5477,2.5473,2.5477
GBPNZD,20050726,132000,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050726,132100,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050726,132200,2.5482,2.5484,2.5480,2.5484
GBPNZD,20050726,132300,2.5486,2.5491,2.5486,2.5491
GBPNZD,20050726,132400,2.5492,2.5492,2.5490,2.5490
GBPNZD,20050726,132500,2.5489,2.5489,2.5483,2.5483
GBPNZD,20050726,132600,2.5484,2.5484,2.5480,2.5481
GBPNZD,20050726,132700,2.5482,2.5484,2.5482,2.5482
GBPNZD,20050726,132800,2.5481,2.5481,2.5480,2.5480
GBPNZD,20050726,132900,2.5477,2.5477,2.5476,2.5476
GBPNZD,20050726,133000,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050726,133100,2.5477,2.5477,2.5476,2.5476
GBPNZD,20050726,133200,2.5477,2.5481,2.5477,2.5481
GBPNZD,20050726,133300,2.5481,2.5481,2.5476,2.5476
GBPNZD,20050726,133400,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050726,133500,2.5471,2.5471,2.5464,2.5464
GBPNZD,20050726,133600,2.5463,2.5463,2.5460,2.5460
GBPNZD,20050726,133700,2.5460,2.5460,2.5459,2.5459
GBPNZD,20050726,133800,2.5458,2.5458,2.5456,2.5456
GBPNZD,20050726,133900,2.5457,2.5460,2.5457,2.5460
GBPNZD,20050726,134000,2.5461,2.5464,2.5461,2.5464
GBPNZD,20050726,134100,2.5465,2.5466,2.5465,2.5466
GBPNZD,20050726,134200,2.5467,2.5470,2.5467,2.5470
GBPNZD,20050726,134300,2.5470,2.5470,2.5470,2.5470
GBPNZD,20050726,134400,2.5468,2.5468,2.5464,2.5464
GBPNZD,20050726,134500,2.5463,2.5475,2.5463,2.5475
GBPNZD,20050726,134600,2.5476,2.5485,2.5476,2.5485
GBPNZD,20050726,134700,2.5488,2.5492,2.5487,2.5492
GBPNZD,20050726,134800,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050726,134900,2.5492,2.5494,2.5492,2.5494
GBPNZD,20050726,135000,2.5494,2.5500,2.5494,2.5495
GBPNZD,20050726,135100,2.5494,2.5496,2.5492,2.5496
GBPNZD,20050726,135200,2.5494,2.5494,2.5488,2.5491
GBPNZD,20050726,135300,2.5489,2.5489,2.5485,2.5485
GBPNZD,20050726,135400,2.5487,2.5487,2.5477,2.5477
GBPNZD,20050726,135500,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050726,135600,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050726,135700,2.5481,2.5487,2.5481,2.5485
GBPNZD,20050726,135800,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050726,135900,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050726,140000,2.5480,2.5482,2.5480,2.5482
GBPNZD,20050726,140100,2.5482,2.5482,2.5478,2.5478
GBPNZD,20050726,140200,2.5478,2.5478,2.5471,2.5471
GBPNZD,20050726,140300,2.5468,2.5468,2.5457,2.5459
GBPNZD,20050726,140400,2.5461,2.5464,2.5460,2.5460
GBPNZD,20050726,140500,2.5458,2.5459,2.5458,2.5459
GBPNZD,20050726,140600,2.5461,2.5461,2.5458,2.5459
GBPNZD,20050726,140700,2.5460,2.5460,2.5460,2.5460
GBPNZD,20050726,140800,2.5457,2.5457,2.5448,2.5448
GBPNZD,20050726,140900,2.5447,2.5455,2.5447,2.5455
GBPNZD,20050726,141000,2.5456,2.5464,2.5456,2.5464
GBPNZD,20050726,141100,2.5464,2.5466,2.5463,2.5463
GBPNZD,20050726,141200,2.5460,2.5461,2.5457,2.5461
GBPNZD,20050726,141300,2.5462,2.5472,2.5462,2.5471
GBPNZD,20050726,141400,2.5470,2.5470,2.5467,2.5467
GBPNZD,20050726,141500,2.5466,2.5475,2.5466,2.5474
GBPNZD,20050726,141600,2.5475,2.5489,2.5475,2.5485
GBPNZD,20050726,141700,2.5482,2.5482,2.5477,2.5477
GBPNZD,20050726,141800,2.5476,2.5478,2.5475,2.5475
GBPNZD,20050726,141900,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050726,142000,2.5478,2.5478,2.5477,2.5478
GBPNZD,20050726,142100,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050726,142200,2.5475,2.5475,2.5468,2.5469
GBPNZD,20050726,142300,2.5470,2.5475,2.5470,2.5475
GBPNZD,20050726,142400,2.5476,2.5478,2.5476,2.5478
GBPNZD,20050726,142500,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050726,142600,2.5478,2.5498,2.5478,2.5498
GBPNZD,20050726,142700,2.5499,2.5499,2.5489,2.5489
GBPNZD,20050726,142800,2.5484,2.5484,2.5478,2.5478
GBPNZD,20050726,142900,2.5479,2.5479,2.5474,2.5474
GBPNZD,20050726,143000,2.5473,2.5475,2.5473,2.5475
GBPNZD,20050726,143100,2.5474,2.5474,2.5471,2.5471
GBPNZD,20050726,143200,2.5467,2.5467,2.5465,2.5465
GBPNZD,20050726,143300,2.5465,2.5469,2.5465,2.5469
GBPNZD,20050726,143400,2.5468,2.5468,2.5461,2.5463
GBPNZD,20050726,143500,2.5465,2.5471,2.5464,2.5471
GBPNZD,20050726,143600,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050726,143700,2.5475,2.5476,2.5475,2.5475
GBPNZD,20050726,143800,2.5474,2.5477,2.5474,2.5477
GBPNZD,20050726,143900,2.5478,2.5482,2.5477,2.5482
GBPNZD,20050726,144000,2.5482,2.5492,2.5482,2.5492
GBPNZD,20050726,144100,2.5495,2.5498,2.5491,2.5491
GBPNZD,20050726,144200,2.5488,2.5492,2.5485,2.5492
GBPNZD,20050726,144300,2.5494,2.5496,2.5490,2.5490
GBPNZD,20050726,144400,2.5488,2.5488,2.5481,2.5484
GBPNZD,20050726,144500,2.5485,2.5498,2.5485,2.5498
GBPNZD,20050726,144600,2.5499,2.5503,2.5499,2.5501
GBPNZD,20050726,144700,2.5502,2.5508,2.5501,2.5501
GBPNZD,20050726,144800,2.5498,2.5500,2.5497,2.5500
GBPNZD,20050726,144900,2.5500,2.5500,2.5492,2.5492
GBPNZD,20050726,145000,2.5491,2.5491,2.5488,2.5488
GBPNZD,20050726,145100,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050726,145200,2.5487,2.5488,2.5484,2.5484
GBPNZD,20050726,145300,2.5482,2.5483,2.5482,2.5482
GBPNZD,20050726,145400,2.5481,2.5481,2.5477,2.5477
GBPNZD,20050726,145500,2.5479,2.5480,2.5466,2.5466
GBPNZD,20050726,145600,2.5464,2.5466,2.5462,2.5466
GBPNZD,20050726,145700,2.5465,2.5465,2.5457,2.5457
GBPNZD,20050726,145800,2.5456,2.5460,2.5456,2.5460
GBPNZD,20050726,145900,2.5458,2.5458,2.5453,2.5455
GBPNZD,20050726,150000,2.5459,2.5460,2.5454,2.5454
GBPNZD,20050726,150100,2.5454,2.5454,2.5454,2.5454
GBPNZD,20050726,150200,2.5453,2.5453,2.5433,2.5433
GBPNZD,20050726,150300,2.5435,2.5442,2.5435,2.5442
GBPNZD,20050726,150400,2.5443,2.5447,2.5443,2.5447
GBPNZD,20050726,150500,2.5449,2.5452,2.5449,2.5452
GBPNZD,20050726,150600,2.5453,2.5454,2.5451,2.5451
GBPNZD,20050726,150700,2.5448,2.5448,2.5446,2.5447
GBPNZD,20050726,150800,2.5447,2.5449,2.5447,2.5449
GBPNZD,20050726,150900,2.5449,2.5449,2.5443,2.5443
GBPNZD,20050726,151000,2.5443,2.5445,2.5443,2.5445
GBPNZD,20050726,151100,2.5443,2.5443,2.5438,2.5438
GBPNZD,20050726,151200,2.5439,2.5444,2.5439,2.5444
GBPNZD,20050726,151300,2.5444,2.5444,2.5443,2.5443
GBPNZD,20050726,151400,2.5443,2.5445,2.5443,2.5443
GBPNZD,20050726,151500,2.5443,2.5444,2.5443,2.5443
GBPNZD,20050726,151600,2.5444,2.5447,2.5444,2.5447
GBPNZD,20050726,151700,2.5449,2.5449,2.5442,2.5442
GBPNZD,20050726,151800,2.5442,2.5443,2.5442,2.5442
GBPNZD,20050726,151900,2.5439,2.5439,2.5435,2.5438
GBPNZD,20050726,152000,2.5439,2.5447,2.5439,2.5447
GBPNZD,20050726,152100,2.5449,2.5450,2.5442,2.5442
GBPNZD,20050726,152200,2.5440,2.5445,2.5439,2.5445
GBPNZD,20050726,152300,2.5445,2.5447,2.5445,2.5447
GBPNZD,20050726,152400,2.5450,2.5451,2.5445,2.5445
GBPNZD,20050726,152500,2.5447,2.5449,2.5438,2.5440
GBPNZD,20050726,152600,2.5441,2.5442,2.5438,2.5438
GBPNZD,20050726,152700,2.5436,2.5445,2.5436,2.5445
GBPNZD,20050726,152800,2.5443,2.5443,2.5440,2.5443
GBPNZD,20050726,152900,2.5446,2.5455,2.5446,2.5455
GBPNZD,20050726,153000,2.5454,2.5454,2.5442,2.5442
GBPNZD,20050726,153100,2.5443,2.5456,2.5443,2.5455
GBPNZD,20050726,153200,2.5453,2.5453,2.5444,2.5444
GBPNZD,20050726,153300,2.5443,2.5444,2.5443,2.5443
GBPNZD,20050726,153400,2.5445,2.5450,2.5445,2.5450
GBPNZD,20050726,153500,2.5449,2.5452,2.5448,2.5452
GBPNZD,20050726,153600,2.5453,2.5457,2.5453,2.5457
GBPNZD,20050726,153700,2.5455,2.5456,2.5454,2.5456
GBPNZD,20050726,153800,2.5457,2.5466,2.5457,2.5466
GBPNZD,20050726,153900,2.5466,2.5468,2.5466,2.5467
GBPNZD,20050726,154000,2.5468,2.5471,2.5468,2.5471
GBPNZD,20050726,154100,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050726,154200,2.5470,2.5481,2.5470,2.5481
GBPNZD,20050726,154300,2.5484,2.5484,2.5481,2.5481
GBPNZD,20050726,154400,2.5480,2.5480,2.5474,2.5474
GBPNZD,20050726,154500,2.5474,2.5481,2.5474,2.5481
GBPNZD,20050726,154600,2.5479,2.5479,2.5477,2.5477
GBPNZD,20050726,154700,2.5477,2.5480,2.5477,2.5480
GBPNZD,20050726,154800,2.5480,2.5480,2.5477,2.5477
GBPNZD,20050726,154900,2.5475,2.5475,2.5468,2.5468
GBPNZD,20050726,155000,2.5469,2.5475,2.5469,2.5473
GBPNZD,20050726,155100,2.5471,2.5471,2.5468,2.5468
GBPNZD,20050726,155200,2.5464,2.5464,2.5463,2.5463
GBPNZD,20050726,155300,2.5463,2.5466,2.5463,2.5466
GBPNZD,20050726,155400,2.5468,2.5470,2.5468,2.5470
GBPNZD,20050726,155500,2.5471,2.5477,2.5471,2.5477
GBPNZD,20050726,155600,2.5477,2.5477,2.5473,2.5473
GBPNZD,20050726,155700,2.5472,2.5473,2.5472,2.5473
GBPNZD,20050726,155800,2.5472,2.5476,2.5472,2.5473
GBPNZD,20050726,155900,2.5472,2.5472,2.5464,2.5464
GBPNZD,20050726,160000,2.5463,2.5465,2.5463,2.5465
GBPNZD,20050726,160100,2.5467,2.5480,2.5467,2.5480
GBPNZD,20050726,160200,2.5481,2.5487,2.5480,2.5482
GBPNZD,20050726,160300,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050726,160400,2.5477,2.5481,2.5475,2.5475
GBPNZD,20050726,160500,2.5474,2.5474,2.5471,2.5471
GBPNZD,20050726,160600,2.5472,2.5474,2.5470,2.5470
GBPNZD,20050726,160700,2.5473,2.5477,2.5473,2.5477
GBPNZD,20050726,160800,2.5477,2.5477,2.5473,2.5475
GBPNZD,20050726,160900,2.5474,2.5477,2.5474,2.5474
GBPNZD,20050726,161000,2.5473,2.5477,2.5473,2.5477
GBPNZD,20050726,161100,2.5477,2.5477,2.5472,2.5476
GBPNZD,20050726,161200,2.5477,2.5480,2.5477,2.5478
GBPNZD,20050726,161300,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050726,161400,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050726,161500,2.5475,2.5480,2.5475,2.5480
GBPNZD,20050726,161600,2.5478,2.5478,2.5475,2.5475
GBPNZD,20050726,161700,2.5471,2.5475,2.5468,2.5475
GBPNZD,20050726,161800,2.5475,2.5475,2.5474,2.5475
GBPNZD,20050726,161900,2.5477,2.5478,2.5477,2.5478
GBPNZD,20050726,162000,2.5480,2.5485,2.5480,2.5485
GBPNZD,20050726,162100,2.5484,2.5496,2.5484,2.5489
GBPNZD,20050726,162200,2.5491,2.5503,2.5491,2.5503
GBPNZD,20050726,162300,2.5504,2.5510,2.5504,2.5505
GBPNZD,20050726,162400,2.5502,2.5502,2.5492,2.5492
GBPNZD,20050726,162500,2.5491,2.5491,2.5481,2.5484
GBPNZD,20050726,162600,2.5487,2.5490,2.5487,2.5489
GBPNZD,20050726,162700,2.5487,2.5487,2.5482,2.5482
GBPNZD,20050726,162800,2.5483,2.5489,2.5483,2.5489
GBPNZD,20050726,162900,2.5491,2.5491,2.5487,2.5487
GBPNZD,20050726,163000,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050726,163100,2.5487,2.5488,2.5487,2.5488
GBPNZD,20050726,163200,2.5489,2.5489,2.5483,2.5484
GBPNZD,20050726,163300,2.5486,2.5488,2.5480,2.5480
GBPNZD,20050726,163400,2.5480,2.5481,2.5480,2.5481
GBPNZD,20050726,163500,2.5481,2.5483,2.5481,2.5483
GBPNZD,20050726,163600,2.5482,2.5484,2.5480,2.5480
GBPNZD,20050726,163700,2.5478,2.5478,2.5470,2.5470
GBPNZD,20050726,163800,2.5471,2.5481,2.5471,2.5481
GBPNZD,20050726,163900,2.5480,2.5480,2.5479,2.5479
GBPNZD,20050726,164000,2.5481,2.5482,2.5481,2.5482
GBPNZD,20050726,164100,2.5483,2.5483,2.5482,2.5482
GBPNZD,20050726,164200,2.5482,2.5487,2.5482,2.5485
GBPNZD,20050726,164300,2.5484,2.5484,2.5475,2.5475
GBPNZD,20050726,164400,2.5476,2.5476,2.5475,2.5476
GBPNZD,20050726,164500,2.5477,2.5481,2.5477,2.5481
GBPNZD,20050726,164600,2.5477,2.5477,2.5473,2.5475
GBPNZD,20050726,164700,2.5475,2.5485,2.5475,2.5485
GBPNZD,20050726,164800,2.5486,2.5491,2.5486,2.5491
GBPNZD,20050726,164900,2.5490,2.5493,2.5489,2.5493
GBPNZD,20050726,165000,2.5496,2.5496,2.5493,2.5493
GBPNZD,20050726,165100,2.5491,2.5491,2.5488,2.5488
GBPNZD,20050726,165200,2.5488,2.5488,2.5487,2.5488
GBPNZD,20050726,165300,2.5490,2.5490,2.5487,2.5487
GBPNZD,20050726,165400,2.5487,2.5492,2.5487,2.5492
GBPNZD,20050726,165500,2.5492,2.5492,2.5491,2.5491
GBPNZD,20050726,165600,2.5491,2.5505,2.5491,2.5505
GBPNZD,20050726,165700,2.5506,2.5508,2.5505,2.5505
GBPNZD,20050726,165800,2.5505,2.5505,2.5502,2.5502
GBPNZD,20050726,165900,2.5501,2.5501,2.5499,2.5499
GBPNZD,20050726,170000,2.5498,2.5506,2.5498,2.5506
GBPNZD,20050726,170100,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050726,170200,2.5511,2.5512,2.5509,2.5509
GBPNZD,20050726,170300,2.5508,2.5508,2.5501,2.5501
GBPNZD,20050726,170400,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050726,170500,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050726,170600,2.5506,2.5506,2.5505,2.5505
GBPNZD,20050726,170700,2.5508,2.5513,2.5508,2.5513
GBPNZD,20050726,170800,2.5514,2.5517,2.5514,2.5517
GBPNZD,20050726,170900,2.5517,2.5517,2.5516,2.5516
GBPNZD,20050726,171000,2.5514,2.5514,2.5512,2.5512
GBPNZD,20050726,171100,2.5513,2.5517,2.5513,2.5517
GBPNZD,20050726,171200,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050726,171300,2.5519,2.5519,2.5516,2.5516
GBPNZD,20050726,171400,2.5517,2.5519,2.5517,2.5519
GBPNZD,20050726,171500,2.5520,2.5520,2.5519,2.5519
GBPNZD,20050726,171600,2.5520,2.5526,2.5520,2.5526
GBPNZD,20050726,171700,2.5523,2.5523,2.5510,2.5510
GBPNZD,20050726,171800,2.5511,2.5514,2.5511,2.5514
GBPNZD,20050726,171900,2.5513,2.5513,2.5508,2.5508
GBPNZD,20050726,172000,2.5503,2.5503,2.5499,2.5500
GBPNZD,20050726,172100,2.5501,2.5509,2.5501,2.5508
GBPNZD,20050726,172200,2.5507,2.5513,2.5503,2.5513
GBPNZD,20050726,172300,2.5516,2.5518,2.5514,2.5514
GBPNZD,20050726,172400,2.5512,2.5513,2.5512,2.5512
GBPNZD,20050726,172500,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050726,172600,2.5510,2.5510,2.5505,2.5505
GBPNZD,20050726,172700,2.5505,2.5506,2.5503,2.5503
GBPNZD,20050726,172800,2.5502,2.5503,2.5501,2.5503
GBPNZD,20050726,172900,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050726,173000,2.5494,2.5499,2.5494,2.5499
GBPNZD,20050726,173100,2.5499,2.5505,2.5499,2.5505
GBPNZD,20050726,173200,2.5503,2.5503,2.5499,2.5499
GBPNZD,20050726,173300,2.5500,2.5501,2.5496,2.5496
GBPNZD,20050726,173400,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050726,173500,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,173600,2.5498,2.5498,2.5497,2.5498
GBPNZD,20050726,173700,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050726,173800,2.5502,2.5505,2.5502,2.5505
GBPNZD,20050726,173900,2.5506,2.5509,2.5506,2.5508
GBPNZD,20050726,174000,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050726,174100,2.5512,2.5513,2.5512,2.5513
GBPNZD,20050726,174200,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050726,174300,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050726,174400,2.5513,2.5513,2.5512,2.5512
GBPNZD,20050726,174500,2.5512,2.5512,2.5505,2.5505
GBPNZD,20050726,174600,2.5503,2.5503,2.5494,2.5494
GBPNZD,20050726,174700,2.5494,2.5494,2.5493,2.5493
GBPNZD,20050726,174800,2.5494,2.5495,2.5494,2.5494
GBPNZD,20050726,174900,2.5495,2.5498,2.5495,2.5498
GBPNZD,20050726,175000,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,175100,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050726,175200,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050726,175300,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050726,175400,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,175500,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050726,175600,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050726,175700,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050726,175800,2.5500,2.5500,2.5493,2.5493
GBPNZD,20050726,175900,2.5492,2.5492,2.5482,2.5482
GBPNZD,20050726,180000,2.5481,2.5481,2.5475,2.5475
GBPNZD,20050726,180100,2.5475,2.5481,2.5475,2.5481
GBPNZD,20050726,180200,2.5482,2.5491,2.5482,2.5491
GBPNZD,20050726,180300,2.5490,2.5491,2.5489,2.5491
GBPNZD,20050726,180400,2.5490,2.5492,2.5489,2.5492
GBPNZD,20050726,180500,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050726,180600,2.5492,2.5492,2.5489,2.5489
GBPNZD,20050726,180700,2.5487,2.5487,2.5484,2.5486
GBPNZD,20050726,180800,2.5487,2.5497,2.5487,2.5497
GBPNZD,20050726,180900,2.5498,2.5503,2.5498,2.5498
GBPNZD,20050726,181000,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050726,181100,2.5494,2.5495,2.5494,2.5494
GBPNZD,20050726,181200,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050726,181300,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050726,181400,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050726,181500,2.5496,2.5496,2.5491,2.5491
GBPNZD,20050726,181600,2.5492,2.5494,2.5492,2.5494
GBPNZD,20050726,181700,2.5494,2.5496,2.5494,2.5496
GBPNZD,20050726,181800,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050726,181900,2.5495,2.5495,2.5492,2.5493
GBPNZD,20050726,182000,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050726,182100,2.5490,2.5490,2.5487,2.5487
GBPNZD,20050726,182200,2.5485,2.5487,2.5485,2.5487
GBPNZD,20050726,182300,2.5488,2.5491,2.5488,2.5491
GBPNZD,20050726,182400,2.5491,2.5491,2.5491,2.5491
GBPNZD,20050726,182500,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050726,182600,2.5495,2.5500,2.5495,2.5500
GBPNZD,20050726,182700,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050726,182800,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050726,182900,2.5503,2.5503,2.5501,2.5502
GBPNZD,20050726,183000,2.5503,2.5508,2.5503,2.5508
GBPNZD,20050726,183100,2.5508,2.5508,2.5508,2.5508
GBPNZD,20050726,183200,2.5507,2.5507,2.5506,2.5506
GBPNZD,20050726,183300,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050726,183400,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050726,183500,2.5510,2.5512,2.5510,2.5512
GBPNZD,20050726,183600,2.5512,2.5512,2.5503,2.5503
GBPNZD,20050726,183700,2.5503,2.5503,2.5496,2.5496
GBPNZD,20050726,183800,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050726,183900,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050726,184000,2.5498,2.5499,2.5494,2.5494
GBPNZD,20050726,184100,2.5493,2.5495,2.5490,2.5494
GBPNZD,20050726,184200,2.5493,2.5493,2.5488,2.5488
GBPNZD,20050726,184300,2.5488,2.5489,2.5488,2.5488
GBPNZD,20050726,184400,2.5487,2.5487,2.5487,2.5487
GBPNZD,20050726,184500,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050726,184600,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050726,184700,2.5496,2.5497,2.5496,2.5497
GBPNZD,20050726,184800,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050726,184900,2.5494,2.5494,2.5494,2.5494
GBPNZD,20050726,185000,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050726,185100,2.5497,2.5497,2.5496,2.5496
GBPNZD,20050726,185200,2.5497,2.5497,2.5497,2.5497
GBPNZD,20050726,185300,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050726,185400,2.5499,2.5501,2.5499,2.5501
GBPNZD,20050726,185500,2.5503,2.5505,2.5503,2.5503
GBPNZD,20050726,185600,2.5502,2.5502,2.5499,2.5499
GBPNZD,20050726,185700,2.5499,2.5499,2.5499,2.5499
GBPNZD,20050726,185800,2.5498,2.5498,2.5494,2.5494
GBPNZD,20050726,185900,2.5494,2.5494,2.5492,2.5492
GBPNZD,20050726,190000,2.5491,2.5494,2.5491,2.5494
GBPNZD,20050726,190100,2.5494,2.5498,2.5494,2.5498
GBPNZD,20050726,190200,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050726,190300,2.5502,2.5503,2.5499,2.5499
GBPNZD,20050726,190400,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050726,190500,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050726,190600,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050726,190700,2.5495,2.5495,2.5494,2.5494
GBPNZD,20050726,190800,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050726,190900,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050726,191000,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050726,191100,2.5497,2.5499,2.5497,2.5498
GBPNZD,20050726,191200,2.5498,2.5499,2.5498,2.5499
GBPNZD,20050726,191300,2.5501,2.5503,2.5498,2.5503
GBPNZD,20050726,191400,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050726,191500,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050726,191600,2.5508,2.5511,2.5508,2.5511
GBPNZD,20050726,191700,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050726,191800,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050726,191900,2.5506,2.5508,2.5506,2.5508
GBPNZD,20050726,192000,2.5508,2.5508,2.5506,2.5506
GBPNZD,20050726,192100,2.5506,2.5508,2.5506,2.5506
GBPNZD,20050726,192200,2.5509,2.5513,2.5509,2.5513
GBPNZD,20050726,192300,2.5513,2.5515,2.5513,2.5515
GBPNZD,20050726,192400,2.5515,2.5517,2.5515,2.5516
GBPNZD,20050726,192500,2.5515,2.5515,2.5512,2.5512
GBPNZD,20050726,192600,2.5513,2.5513,2.5505,2.5505
GBPNZD,20050726,192700,2.5506,2.5517,2.5506,2.5517
GBPNZD,20050726,192800,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050726,192900,2.5511,2.5511,2.5506,2.5506
GBPNZD,20050726,193000,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050726,193100,2.5504,2.5508,2.5504,2.5508
GBPNZD,20050726,193200,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050726,193300,2.5509,2.5509,2.5500,2.5500
GBPNZD,20050726,193400,2.5500,2.5500,2.5496,2.5498
GBPNZD,20050726,193500,2.5499,2.5503,2.5499,2.5503
GBPNZD,20050726,193600,2.5504,2.5508,2.5504,2.5508
GBPNZD,20050726,193700,2.5508,2.5510,2.5508,2.5508
GBPNZD,20050726,193800,2.5505,2.5505,2.5496,2.5498
GBPNZD,20050726,193900,2.5501,2.5508,2.5501,2.5508
GBPNZD,20050726,194000,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050726,194100,2.5509,2.5509,2.5503,2.5503
GBPNZD,20050726,194200,2.5499,2.5500,2.5499,2.5500
GBPNZD,20050726,194300,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050726,194400,2.5502,2.5502,2.5498,2.5498
GBPNZD,20050726,194500,2.5499,2.5500,2.5499,2.5499
GBPNZD,20050726,194600,2.5498,2.5498,2.5494,2.5495
GBPNZD,20050726,194700,2.5494,2.5498,2.5492,2.5498
GBPNZD,20050726,194800,2.5502,2.5504,2.5502,2.5504
GBPNZD,20050726,194900,2.5505,2.5505,2.5502,2.5502
GBPNZD,20050726,195000,2.5502,2.5502,2.5500,2.5500
GBPNZD,20050726,195100,2.5500,2.5501,2.5500,2.5501
GBPNZD,20050726,195200,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050726,195300,2.5501,2.5501,2.5495,2.5495
GBPNZD,20050726,195400,2.5495,2.5499,2.5495,2.5499
GBPNZD,20050726,195500,2.5501,2.5503,2.5501,2.5501
GBPNZD,20050726,195600,2.5502,2.5509,2.5502,2.5509
GBPNZD,20050726,195700,2.5510,2.5510,2.5506,2.5506
GBPNZD,20050726,195800,2.5505,2.5505,2.5504,2.5504
GBPNZD,20050726,195900,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050726,200000,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050726,200100,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050726,200200,2.5507,2.5507,2.5505,2.5505
GBPNZD,20050726,200300,2.5504,2.5504,2.5501,2.5501
GBPNZD,20050726,200400,2.5501,2.5501,2.5498,2.5498
GBPNZD,20050726,200500,2.5499,2.5502,2.5499,2.5502
GBPNZD,20050726,200600,2.5502,2.5510,2.5502,2.5510
GBPNZD,20050726,200700,2.5511,2.5513,2.5510,2.5510
GBPNZD,20050726,200800,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050726,200900,2.5504,2.5504,2.5498,2.5498
GBPNZD,20050726,201000,2.5500,2.5502,2.5500,2.5502
GBPNZD,20050726,201100,2.5506,2.5506,2.5506,2.5506
GBPNZD,20050726,201200,2.5515,2.5515,2.5510,2.5511
GBPNZD,20050726,201300,2.5509,2.5509,2.5507,2.5509
GBPNZD,20050726,201400,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050726,201500,2.5503,2.5507,2.5503,2.5506
GBPNZD,20050726,201600,2.5504,2.5504,2.5501,2.5501
GBPNZD,20050726,201700,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050726,201800,2.5505,2.5511,2.5505,2.5511
GBPNZD,20050726,201900,2.5508,2.5508,2.5507,2.5507
GBPNZD,20050726,202000,2.5505,2.5506,2.5505,2.5506
GBPNZD,20050726,202100,2.5508,2.5510,2.5508,2.5510
GBPNZD,20050726,202200,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050726,202300,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050726,202400,2.5510,2.5510,2.5510,2.5510
GBPNZD,20050726,202500,2.5510,2.5510,2.5508,2.5508
GBPNZD,20050726,202600,2.5507,2.5507,2.5502,2.5502
GBPNZD,20050726,202700,2.5502,2.5502,2.5500,2.5500
GBPNZD,20050726,202800,2.5501,2.5505,2.5501,2.5505
GBPNZD,20050726,202900,2.5505,2.5505,2.5503,2.5503
GBPNZD,20050726,203000,2.5503,2.5503,2.5503,2.5503
GBPNZD,20050726,203100,2.5503,2.5505,2.5503,2.5505
GBPNZD,20050726,203200,2.5505,2.5507,2.5505,2.5507
GBPNZD,20050726,203300,2.5506,2.5506,2.5503,2.5503
GBPNZD,20050726,203400,2.5503,2.5503,2.5502,2.5502
GBPNZD,20050726,203500,2.5502,2.5502,2.5495,2.5495
GBPNZD,20050726,203600,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050726,203700,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,203800,2.5498,2.5501,2.5498,2.5501
GBPNZD,20050726,203900,2.5505,2.5510,2.5505,2.5510
GBPNZD,20050726,204000,2.5510,2.5510,2.5509,2.5509
GBPNZD,20050726,204100,2.5508,2.5509,2.5508,2.5509
GBPNZD,20050726,204200,2.5508,2.5508,2.5501,2.5501
GBPNZD,20050726,204300,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,204400,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050726,204500,2.5496,2.5497,2.5496,2.5496
GBPNZD,20050726,204600,2.5496,2.5497,2.5495,2.5495
GBPNZD,20050726,204700,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050726,204800,2.5499,2.5499,2.5498,2.5498
GBPNZD,20050726,204900,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,205000,2.5496,2.5496,2.5491,2.5491
GBPNZD,20050726,205100,2.5491,2.5495,2.5491,2.5495
GBPNZD,20050726,205200,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050726,205300,2.5497,2.5498,2.5497,2.5498
GBPNZD,20050726,205400,2.5496,2.5496,2.5494,2.5494
GBPNZD,20050726,205500,2.5494,2.5495,2.5494,2.5495
GBPNZD,20050726,205600,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050726,205700,2.5496,2.5496,2.5495,2.5496
GBPNZD,20050726,205800,2.5496,2.5498,2.5496,2.5498
GBPNZD,20050726,205900,2.5498,2.5498,2.5497,2.5498
GBPNZD,20050726,210000,2.5499,2.5503,2.5499,2.5499
GBPNZD,20050726,210100,2.5494,2.5498,2.5494,2.5496
GBPNZD,20050726,210200,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050726,210300,2.5495,2.5495,2.5491,2.5491
GBPNZD,20050726,210400,2.5488,2.5488,2.5481,2.5481
GBPNZD,20050726,210500,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050726,210600,2.5486,2.5486,2.5482,2.5482
GBPNZD,20050726,210700,2.5480,2.5484,2.5477,2.5484
GBPNZD,20050726,210800,2.5485,2.5488,2.5485,2.5488
GBPNZD,20050726,210900,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050726,211000,2.5486,2.5486,2.5484,2.5484
GBPNZD,20050726,211100,2.5482,2.5482,2.5478,2.5478
GBPNZD,20050726,211200,2.5477,2.5477,2.5477,2.5477
GBPNZD,20050726,211300,2.5477,2.5485,2.5477,2.5485
GBPNZD,20050726,211400,2.5486,2.5486,2.5484,2.5484
GBPNZD,20050726,211500,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050726,211600,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050726,211700,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050726,211800,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050726,211900,2.5484,2.5484,2.5481,2.5481
GBPNZD,20050726,212000,2.5481,2.5484,2.5480,2.5484
GBPNZD,20050726,212100,2.5486,2.5488,2.5486,2.5488
GBPNZD,20050726,212200,2.5488,2.5492,2.5488,2.5492
GBPNZD,20050726,212300,2.5492,2.5492,2.5492,2.5492
GBPNZD,20050726,212400,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050726,212500,2.5490,2.5490,2.5489,2.5489
GBPNZD,20050726,212600,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050726,212700,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050726,212800,2.5483,2.5484,2.5483,2.5484
GBPNZD,20050726,212900,2.5484,2.5484,2.5481,2.5481
GBPNZD,20050726,213000,2.5480,2.5480,2.5477,2.5477
GBPNZD,20050726,213100,2.5477,2.5477,2.5474,2.5474
GBPNZD,20050726,213200,2.5477,2.5483,2.5477,2.5483
GBPNZD,20050726,213300,2.5483,2.5485,2.5483,2.5485
GBPNZD,20050726,213400,2.5485,2.5485,2.5482,2.5482
GBPNZD,20050726,213500,2.5480,2.5480,2.5470,2.5473
GBPNZD,20050726,213600,2.5473,2.5476,2.5473,2.5476
GBPNZD,20050726,213700,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050726,213800,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050726,213900,2.5471,2.5473,2.5470,2.5470
GBPNZD,20050726,214000,2.5467,2.5467,2.5461,2.5463
GBPNZD,20050726,214100,2.5463,2.5468,2.5463,2.5468
GBPNZD,20050726,214200,2.5470,2.5475,2.5470,2.5475
GBPNZD,20050726,214300,2.5475,2.5475,2.5473,2.5473
GBPNZD,20050726,214400,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050726,214500,2.5473,2.5475,2.5473,2.5475
GBPNZD,20050726,214600,2.5475,2.5477,2.5475,2.5477
GBPNZD,20050726,214700,2.5478,2.5485,2.5478,2.5485
GBPNZD,20050726,214800,2.5487,2.5488,2.5485,2.5488
GBPNZD,20050726,214900,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050726,215000,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050726,215100,2.5487,2.5489,2.5487,2.5487
GBPNZD,20050726,215200,2.5487,2.5489,2.5487,2.5489
GBPNZD,20050726,215300,2.5488,2.5488,2.5484,2.5484
GBPNZD,20050726,215400,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050726,215500,2.5483,2.5487,2.5483,2.5487
GBPNZD,20050726,215600,2.5487,2.5487,2.5482,2.5482
GBPNZD,20050726,215700,2.5481,2.5483,2.5481,2.5483
GBPNZD,20050726,215800,2.5484,2.5484,2.5482,2.5484
GBPNZD,20050726,215900,2.5485,2.5489,2.5485,2.5489
GBPNZD,20050726,220000,2.5489,2.5496,2.5489,2.5496
GBPNZD,20050726,220100,2.5498,2.5502,2.5498,2.5502
GBPNZD,20050726,220200,2.5503,2.5503,2.5501,2.5501
GBPNZD,20050726,220300,2.5501,2.5501,2.5496,2.5496
GBPNZD,20050726,220400,2.5495,2.5496,2.5495,2.5496
GBPNZD,20050726,220500,2.5496,2.5497,2.5496,2.5496
GBPNZD,20050726,220600,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050726,220700,2.5495,2.5500,2.5495,2.5500
GBPNZD,20050726,220800,2.5500,2.5501,2.5500,2.5501
GBPNZD,20050726,220900,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050726,221000,2.5501,2.5502,2.5501,2.5502
GBPNZD,20050726,221100,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050726,221200,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050726,221300,2.5501,2.5501,2.5501,2.5501
GBPNZD,20050726,221400,2.5502,2.5502,2.5501,2.5501
GBPNZD,20050726,221500,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050726,221600,2.5502,2.5502,2.5502,2.5502
GBPNZD,20050726,221700,2.5502,2.5502,2.5500,2.5500
GBPNZD,20050726,221800,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,221900,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,222000,2.5498,2.5498,2.5497,2.5497
GBPNZD,20050726,222100,2.5498,2.5499,2.5498,2.5498
GBPNZD,20050726,222200,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,222300,2.5498,2.5498,2.5498,2.5498
GBPNZD,20050726,222400,2.5498,2.5498,2.5495,2.5495
GBPNZD,20050726,222500,2.5496,2.5496,2.5495,2.5495
GBPNZD,20050726,222600,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050726,222700,2.5495,2.5495,2.5495,2.5495
GBPNZD,20050726,222800,2.5494,2.5494,2.5491,2.5491
GBPNZD,20050726,222900,2.5490,2.5491,2.5490,2.5491
GBPNZD,20050726,223000,2.5491,2.5492,2.5491,2.5492
GBPNZD,20050726,223100,2.5492,2.5493,2.5492,2.5493
GBPNZD,20050726,223200,2.5493,2.5496,2.5493,2.5496
GBPNZD,20050726,223300,2.5498,2.5500,2.5498,2.5500
GBPNZD,20050726,223400,2.5498,2.5498,2.5496,2.5496
GBPNZD,20050726,223500,2.5496,2.5496,2.5496,2.5496
GBPNZD,20050726,223600,2.5496,2.5496,2.5492,2.5492
GBPNZD,20050726,223700,2.5491,2.5491,2.5489,2.5489
GBPNZD,20050726,223800,2.5489,2.5491,2.5489,2.5491
GBPNZD,20050726,223900,2.5491,2.5492,2.5490,2.5490
GBPNZD,20050726,224000,2.5492,2.5496,2.5492,2.5496
GBPNZD,20050726,224100,2.5496,2.5497,2.5491,2.5491
GBPNZD,20050726,224200,2.5489,2.5489,2.5484,2.5484
GBPNZD,20050726,224300,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050726,224400,2.5483,2.5483,2.5480,2.5480
GBPNZD,20050726,224500,2.5478,2.5478,2.5475,2.5475
GBPNZD,20050726,224600,2.5473,2.5473,2.5471,2.5472
GBPNZD,20050726,224700,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050726,224800,2.5472,2.5472,2.5470,2.5470
GBPNZD,20050726,224900,2.5470,2.5472,2.5470,2.5472
GBPNZD,20050726,225000,2.5472,2.5472,2.5472,2.5472
GBPNZD,20050726,225100,2.5472,2.5473,2.5472,2.5473
GBPNZD,20050726,225200,2.5473,2.5474,2.5473,2.5474
GBPNZD,20050726,225300,2.5475,2.5476,2.5474,2.5474
GBPNZD,20050726,225400,2.5474,2.5474,2.5474,2.5474
GBPNZD,20050726,225500,2.5472,2.5472,2.5470,2.5470
GBPNZD,20050726,225600,2.5468,2.5480,2.5468,2.5478
GBPNZD,20050726,225700,2.5477,2.5477,2.5476,2.5476
GBPNZD,20050726,225800,2.5476,2.5476,2.5475,2.5475
GBPNZD,20050726,225900,2.5474,2.5474,2.5473,2.5473
GBPNZD,20050726,230000,2.5474,2.5475,2.5474,2.5475
GBPNZD,20050726,230100,2.5478,2.5478,2.5476,2.5476
GBPNZD,20050726,230200,2.5477,2.5482,2.5477,2.5482
GBPNZD,20050726,230300,2.5484,2.5484,2.5483,2.5484
GBPNZD,20050726,230400,2.5484,2.5484,2.5484,2.5484
GBPNZD,20050726,230500,2.5487,2.5487,2.5485,2.5485
GBPNZD,20050726,230600,2.5486,2.5489,2.5486,2.5488
GBPNZD,20050726,230700,2.5487,2.5487,2.5484,2.5484
GBPNZD,20050726,230800,2.5482,2.5483,2.5481,2.5483
GBPNZD,20050726,230900,2.5483,2.5485,2.5483,2.5485
GBPNZD,20050726,231000,2.5485,2.5485,2.5483,2.5483
GBPNZD,20050726,231100,2.5483,2.5484,2.5483,2.5484
GBPNZD,20050726,231200,2.5487,2.5487,2.5485,2.5485
GBPNZD,20050726,231300,2.5485,2.5485,2.5485,2.5485
GBPNZD,20050726,231400,2.5484,2.5484,2.5481,2.5481
GBPNZD,20050726,231500,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050726,231600,2.5480,2.5480,2.5480,2.5480
GBPNZD,20050726,231700,2.5480,2.5488,2.5480,2.5488
GBPNZD,20050726,231800,2.5489,2.5489,2.5489,2.5489
GBPNZD,20050726,231900,2.5489,2.5489,2.5488,2.5488
GBPNZD,20050726,232000,2.5488,2.5488,2.5488,2.5488
GBPNZD,20050726,232100,2.5488,2.5488,2.5487,2.5487
GBPNZD,20050726,232200,2.5487,2.5487,2.5486,2.5486
GBPNZD,20050726,232300,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050726,232400,2.5486,2.5486,2.5486,2.5486
GBPNZD,20050726,232500,2.5484,2.5484,2.5482,2.5482
GBPNZD,20050726,232600,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050726,232700,2.5482,2.5482,2.5481,2.5481
GBPNZD,20050726,232800,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050726,232900,2.5481,2.5481,2.5481,2.5481
GBPNZD,20050726,233000,2.5477,2.5477,2.5473,2.5473
GBPNZD,20050726,233100,2.5471,2.5471,2.5470,2.5470
GBPNZD,20050726,233200,2.5470,2.5471,2.5470,2.5471
GBPNZD,20050726,233300,2.5471,2.5473,2.5471,2.5471
GBPNZD,20050726,233400,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050726,233500,2.5471,2.5471,2.5471,2.5471
GBPNZD,20050726,233600,2.5472,2.5473,2.5472,2.5473
GBPNZD,20050726,233700,2.5475,2.5478,2.5475,2.5478
GBPNZD,20050726,233800,2.5478,2.5478,2.5476,2.5476
GBPNZD,20050726,233900,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050726,234000,2.5476,2.5476,2.5476,2.5476
GBPNZD,20050726,234100,2.5477,2.5481,2.5477,2.5481
GBPNZD,20050726,234200,2.5481,2.5483,2.5481,2.5483
GBPNZD,20050726,234300,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050726,234400,2.5484,2.5485,2.5484,2.5485
GBPNZD,20050726,234500,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050726,234600,2.5484,2.5485,2.5483,2.5485
GBPNZD,20050726,234700,2.5485,2.5485,2.5484,2.5484
GBPNZD,20050726,234800,2.5482,2.5482,2.5482,2.5482
GBPNZD,20050726,234900,2.5482,2.5484,2.5482,2.5484
GBPNZD,20050726,235000,2.5485,2.5489,2.5485,2.5489
GBPNZD,20050726,235100,2.5490,2.5490,2.5481,2.5483
GBPNZD,20050726,235200,2.5483,2.5483,2.5483,2.5483
GBPNZD,20050726,235300,2.5483,2.5483,2.5477,2.5477
GBPNZD,20050726,235400,2.5475,2.5475,2.5475,2.5475
GBPNZD,20050726,235500,2.5477,2.5477,2.5475,2.5475
GBPNZD,20050726,235600,2.5474,2.5474,2.5473,2.5474
GBPNZD,20050726,235700,2.5474,2.5474,2.5473,2.5474
GBPNZD,20050726,235800,2.5473,2.5473,2.5469,2.5469
GBPNZD,20050726,235900,2.5469,2.5469,2.5467,2.5469
GBPNZD,20050727,000000,2.5468,2.5468,2.5465,2.5468
AUDCHF,20050726,000100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050726,000200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050726,000300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050726,000400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050726,000500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050726,000600,0.9880,0.9881,0.9880,0.9880
AUDCHF,20050726,000700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050726,000800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050726,000900,0.9879,0.9879,0.9878,0.9878
AUDCHF,20050726,001000,0.9878,0.9878,0.9877,0.9877
AUDCHF,20050726,001100,0.9877,0.9879,0.9877,0.9879
AUDCHF,20050726,001200,0.9879,0.9879,0.9878,0.9879
AUDCHF,20050726,001300,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050726,001400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20050726,001500,0.9879,0.9879,0.9876,0.9876
AUDCHF,20050726,001600,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050726,001700,0.9878,0.9878,0.9877,0.9877
AUDCHF,20050726,001800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050726,001900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050726,002000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050726,002100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050726,002200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050726,002300,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050726,002400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050726,002500,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050726,002600,0.9874,0.9874,0.9872,0.9872
AUDCHF,20050726,002700,0.9872,0.9872,0.9871,0.9872
AUDCHF,20050726,002800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,002900,0.9871,0.9871,0.9870,0.9871
AUDCHF,20050726,003000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,003100,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050726,003200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,003300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050726,003400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050726,003500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050726,003600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050726,003700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,003800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050726,003900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050726,004000,0.9869,0.9870,0.9868,0.9868
AUDCHF,20050726,004100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050726,004200,0.9869,0.9871,0.9869,0.9871
AUDCHF,20050726,004300,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050726,004400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,004500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,004600,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050726,004700,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050726,004800,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050726,004900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,005000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,005100,0.9873,0.9873,0.9871,0.9871
AUDCHF,20050726,005200,0.9871,0.9871,0.9869,0.9869
AUDCHF,20050726,005300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050726,005400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050726,005500,0.9869,0.9870,0.9868,0.9869
AUDCHF,20050726,005600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050726,005700,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050726,005800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050726,005900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,010000,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050726,010100,0.9867,0.9869,0.9867,0.9868
AUDCHF,20050726,010200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,010300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050726,010400,0.9869,0.9869,0.9868,0.9869
AUDCHF,20050726,010500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,010600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,010700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050726,010800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050726,010900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,011000,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050726,011100,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050726,011200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,011300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,011400,0.9867,0.9868,0.9867,0.9867
AUDCHF,20050726,011500,0.9867,0.9868,0.9867,0.9867
AUDCHF,20050726,011600,0.9867,0.9867,0.9866,0.9867
AUDCHF,20050726,011700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,011800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,011900,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050726,012000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050726,012100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,012200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,012300,0.9870,0.9871,0.9869,0.9871
AUDCHF,20050726,012400,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050726,012500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,012600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,012700,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050726,012800,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050726,012900,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050726,013000,0.9872,0.9872,0.9871,0.9872
AUDCHF,20050726,013100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,013200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,013300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,013400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,013500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050726,013600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,013700,0.9872,0.9873,0.9872,0.9872
AUDCHF,20050726,013800,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,013900,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050726,014000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,014100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,014200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,014300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050726,014400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050726,014500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,014600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,014700,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050726,014800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,014900,0.9873,0.9873,0.9872,0.9873
AUDCHF,20050726,015000,0.9874,0.9874,0.9873,0.9874
AUDCHF,20050726,015100,0.9874,0.9875,0.9873,0.9873
AUDCHF,20050726,015200,0.9874,0.9876,0.9873,0.9873
AUDCHF,20050726,015300,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050726,015400,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050726,015500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,015600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,015700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,015800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,015900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,020000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050726,020100,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050726,020200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,020300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,020400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,020500,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050726,020600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050726,020700,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050726,020800,0.9870,0.9871,0.9870,0.9871
AUDCHF,20050726,020900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,021000,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,021100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,021200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,021300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,021400,0.9873,0.9873,0.9869,0.9869
AUDCHF,20050726,021500,0.9869,0.9871,0.9869,0.9871
AUDCHF,20050726,021600,0.9870,0.9870,0.9867,0.9867
AUDCHF,20050726,021700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,021800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,021900,0.9866,0.9866,0.9865,0.9866
AUDCHF,20050726,022000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050726,022100,0.9865,0.9867,0.9865,0.9867
AUDCHF,20050726,022200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,022300,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050726,022400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050726,022500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,022600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,022700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050726,022800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050726,022900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050726,023000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050726,023100,0.9866,0.9868,0.9866,0.9867
AUDCHF,20050726,023200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050726,023300,0.9867,0.9867,0.9866,0.9867
AUDCHF,20050726,023400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,023500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,023600,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050726,023700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050726,023800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,023900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050726,024000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,024100,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050726,024200,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050726,024300,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050726,024400,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050726,024500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,024600,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050726,024700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,024800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,024900,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050726,025000,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050726,025100,0.9871,0.9871,0.9869,0.9869
AUDCHF,20050726,025200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050726,025300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050726,025400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,025500,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050726,025600,0.9867,0.9867,0.9866,0.9867
AUDCHF,20050726,025700,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050726,025800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,025900,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050726,030000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,030100,0.9870,0.9870,0.9869,0.9870
AUDCHF,20050726,030200,0.9871,0.9871,0.9870,0.9870
AUDCHF,20050726,030300,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050726,030400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,030500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,030600,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050726,030700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050726,030800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050726,030900,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050726,031000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050726,031100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,031200,0.9872,0.9873,0.9872,0.9872
AUDCHF,20050726,031300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,031400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,031500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050726,031600,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050726,031700,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050726,031800,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050726,031900,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050726,032000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,032100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,032200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,032300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,032400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,032500,0.9873,0.9873,0.9872,0.9873
AUDCHF,20050726,032600,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050726,032700,0.9874,0.9875,0.9874,0.9874
AUDCHF,20050726,032800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,032900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,033000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050726,033100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,033200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,033300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050726,033400,0.9874,0.9874,0.9873,0.9874
AUDCHF,20050726,033500,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050726,033600,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050726,033700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050726,033800,0.9876,0.9877,0.9876,0.9876
AUDCHF,20050726,033900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050726,034000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050726,034100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050726,034200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,034300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,034400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,034500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,034600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,034700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050726,034800,0.9879,0.9879,0.9878,0.9878
AUDCHF,20050726,034900,0.9878,0.9878,0.9877,0.9877
AUDCHF,20050726,035000,0.9877,0.9878,0.9877,0.9877
AUDCHF,20050726,035100,0.9878,0.9878,0.9878,0.9878
AUDCHF,20050726,035200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050726,035300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050726,035400,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050726,035500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20050726,035600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20050726,035700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050726,035800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050726,035900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050726,040000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050726,040100,0.9885,0.9886,0.9885,0.9886
AUDCHF,20050726,040200,0.9886,0.9887,0.9886,0.9887
AUDCHF,20050726,040300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20050726,040400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20050726,040500,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050726,040600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050726,040700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050726,040800,0.9883,0.9886,0.9883,0.9886
AUDCHF,20050726,040900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050726,041000,0.9886,0.9886,0.9885,0.9886
AUDCHF,20050726,041100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050726,041200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20050726,041300,0.9885,0.9885,0.9885,0.9885
AUDCHF,20050726,041400,0.9885,0.9885,0.9884,0.9884
AUDCHF,20050726,041500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050726,041600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050726,041700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050726,041800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050726,041900,0.9884,0.9885,0.9884,0.9885
AUDCHF,20050726,042000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20050726,042100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050726,042200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20050726,042300,0.9884,0.9884,0.9883,0.9883
AUDCHF,20050726,042400,0.9883,0.9884,0.9883,0.9883
AUDCHF,20050726,042500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050726,042600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050726,042700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20050726,042800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20050726,042900,0.9882,0.9882,0.9878,0.9878
AUDCHF,20050726,043000,0.9878,0.9878,0.9877,0.9877
AUDCHF,20050726,043100,0.9877,0.9881,0.9877,0.9881
AUDCHF,20050726,043200,0.9881,0.9881,0.9881,0.9881
AUDCHF,20050726,043300,0.9881,0.9881,0.9879,0.9880
AUDCHF,20050726,043400,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050726,043500,0.9881,0.9882,0.9881,0.9882
AUDCHF,20050726,043600,0.9881,0.9881,0.9879,0.9879
AUDCHF,20050726,043700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20050726,043800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050726,043900,0.9879,0.9879,0.9878,0.9879
AUDCHF,20050726,044000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050726,044100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050726,044200,0.9880,0.9881,0.9880,0.9881
AUDCHF,20050726,044300,0.9881,0.9884,0.9881,0.9883
AUDCHF,20050726,044400,0.9882,0.9882,0.9881,0.9881
AUDCHF,20050726,044500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20050726,044600,0.9880,0.9880,0.9878,0.9879
AUDCHF,20050726,044700,0.9878,0.9878,0.9877,0.9877
AUDCHF,20050726,044800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050726,044900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20050726,045000,0.9877,0.9878,0.9877,0.9878
AUDCHF,20050726,045100,0.9878,0.9878,0.9876,0.9876
AUDCHF,20050726,045200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050726,045300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,045400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,045500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,045600,0.9876,0.9876,0.9875,0.9876
AUDCHF,20050726,045700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,045800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050726,045900,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050726,050000,0.9875,0.9876,0.9875,0.9875
AUDCHF,20050726,050100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050726,050200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,050300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,050400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050726,050500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050726,050600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050726,050700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20050726,050800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050726,050900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,051000,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050726,051100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,051200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,051300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,051400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050726,051500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050726,051600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050726,051700,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050726,051800,0.9875,0.9875,0.9873,0.9874
AUDCHF,20050726,051900,0.9873,0.9874,0.9873,0.9874
AUDCHF,20050726,052000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050726,052100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,052200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,052300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,052400,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050726,052500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050726,052600,0.9875,0.9875,0.9874,0.9874
AUDCHF,20050726,052700,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050726,052800,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050726,052900,0.9875,0.9875,0.9873,0.9874
AUDCHF,20050726,053000,0.9873,0.9873,0.9869,0.9869
AUDCHF,20050726,053100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050726,053200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,053300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050726,053400,0.9869,0.9870,0.9869,0.9869
AUDCHF,20050726,053500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,053600,0.9870,0.9871,0.9870,0.9871
AUDCHF,20050726,053700,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050726,053800,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050726,053900,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050726,054000,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050726,054100,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,054200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20050726,054300,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,054400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,054500,0.9871,0.9871,0.9869,0.9870
AUDCHF,20050726,054600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20050726,054700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20050726,054800,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050726,054900,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050726,055000,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050726,055100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,055200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,055300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20050726,055400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20050726,055500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20050726,055600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20050726,055700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20050726,055800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,055900,0.9874,0.9874,0.9874,0.9874
AUDCHF,20050726,060000,0.9874,0.9875,0.9874,0.9874
AUDCHF,20050726,060100,0.9874,0.9875,0.9874,0.9875
AUDCHF,20050726,060200,0.9875,0.9875,0.9874,0.9875
AUDCHF,20050726,060300,0.9875,0.9876,0.9874,0.9874
AUDCHF,20050726,060400,0.9873,0.9875,0.9873,0.9874
AUDCHF,20050726,060500,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050726,060600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050726,060700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20050726,060800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050726,060900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,061000,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050726,061100,0.9872,0.9872,0.9871,0.9871
AUDCHF,20050726,061200,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050726,061300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20050726,061400,0.9873,0.9873,0.9870,0.9870
AUDCHF,20050726,061500,0.9870,0.9870,0.9867,0.9867
AUDCHF,20050726,061600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,061700,0.9866,0.9867,0.9866,0.9866
AUDCHF,20050726,061800,0.9866,0.9866,0.9863,0.9863
AUDCHF,20050726,061900,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050726,062000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050726,062100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050726,062200,0.9864,0.9864,0.9862,0.9862
AUDCHF,20050726,062300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050726,062400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050726,062500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050726,062600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050726,062700,0.9862,0.9862,0.9860,0.9860
AUDCHF,20050726,062800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,062900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050726,063000,0.9860,0.9860,0.9859,0.9860
AUDCHF,20050726,063100,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050726,063200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,063300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050726,063400,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050726,063500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050726,063600,0.9858,0.9858,0.9854,0.9854
AUDCHF,20050726,063700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050726,063800,0.9856,0.9857,0.9855,0.9857
AUDCHF,20050726,063900,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050726,064000,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050726,064100,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050726,064200,0.9856,0.9856,0.9855,0.9856
AUDCHF,20050726,064300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,064400,0.9858,0.9859,0.9858,0.9858
AUDCHF,20050726,064500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050726,064600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,064700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,064800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050726,064900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050726,065000,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050726,065100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050726,065200,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050726,065300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050726,065400,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050726,065500,0.9856,0.9856,0.9854,0.9854
AUDCHF,20050726,065600,0.9854,0.9854,0.9852,0.9853
AUDCHF,20050726,065700,0.9854,0.9854,0.9852,0.9854
AUDCHF,20050726,065800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050726,065900,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050726,070000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,070100,0.9857,0.9857,0.9854,0.9854
AUDCHF,20050726,070200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050726,070300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050726,070400,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050726,070500,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050726,070600,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050726,070700,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050726,070800,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050726,070900,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050726,071000,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050726,071100,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050726,071200,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050726,071300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,071400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,071500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,071600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,071700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,071800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050726,071900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,072000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,072100,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050726,072200,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050726,072300,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050726,072400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,072500,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050726,072600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,072700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,072800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,072900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,073000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,073100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,073200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050726,073300,0.9856,0.9856,0.9854,0.9855
AUDCHF,20050726,073400,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050726,073500,0.9857,0.9857,0.9856,0.9857
AUDCHF,20050726,073600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,073700,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050726,073800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,073900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050726,074000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050726,074100,0.9858,0.9858,0.9857,0.9858
AUDCHF,20050726,074200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050726,074300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050726,074400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,074500,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050726,074600,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050726,074700,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050726,074800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,074900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,075000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,075100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,075200,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050726,075300,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050726,075400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,075500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,075600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,075700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,075800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050726,075900,0.9860,0.9862,0.9860,0.9862
AUDCHF,20050726,080000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050726,080100,0.9858,0.9858,0.9856,0.9856
AUDCHF,20050726,080200,0.9855,0.9858,0.9855,0.9858
AUDCHF,20050726,080300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,080400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,080500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,080600,0.9859,0.9859,0.9858,0.9859
AUDCHF,20050726,080700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,080800,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050726,080900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,081000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050726,081100,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050726,081200,0.9862,0.9862,0.9861,0.9862
AUDCHF,20050726,081300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050726,081400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050726,081500,0.9862,0.9863,0.9862,0.9862
AUDCHF,20050726,081600,0.9862,0.9864,0.9862,0.9864
AUDCHF,20050726,081700,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050726,081800,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050726,081900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050726,082000,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050726,082100,0.9865,0.9865,0.9861,0.9861
AUDCHF,20050726,082200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,082300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,082400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,082500,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050726,082600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050726,082700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,082800,0.9857,0.9859,0.9857,0.9859
AUDCHF,20050726,082900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050726,083000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,083100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,083200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050726,083300,0.9862,0.9862,0.9861,0.9862
AUDCHF,20050726,083400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050726,083500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050726,083600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,083700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,083800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,083900,0.9862,0.9862,0.9858,0.9858
AUDCHF,20050726,084000,0.9858,0.9858,0.9857,0.9858
AUDCHF,20050726,084100,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050726,084200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050726,084300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050726,084400,0.9853,0.9853,0.9853,0.9853
AUDCHF,20050726,084500,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050726,084600,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050726,084700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050726,084800,0.9855,0.9855,0.9853,0.9854
AUDCHF,20050726,084900,0.9854,0.9857,0.9854,0.9856
AUDCHF,20050726,085000,0.9856,0.9856,0.9854,0.9854
AUDCHF,20050726,085100,0.9855,0.9856,0.9854,0.9854
AUDCHF,20050726,085200,0.9853,0.9853,0.9853,0.9853
AUDCHF,20050726,085300,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050726,085400,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050726,085500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050726,085600,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050726,085700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050726,085800,0.9858,0.9859,0.9858,0.9859
AUDCHF,20050726,085900,0.9860,0.9861,0.9860,0.9860
AUDCHF,20050726,090000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050726,090100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050726,090200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050726,090300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,090400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,090500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050726,090600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050726,090700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050726,090800,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050726,090900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050726,091000,0.9860,0.9860,0.9859,0.9860
AUDCHF,20050726,091100,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050726,091200,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050726,091300,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050726,091400,0.9855,0.9855,0.9853,0.9853
AUDCHF,20050726,091500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050726,091600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050726,091700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050726,091800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050726,091900,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050726,092000,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050726,092100,0.9851,0.9851,0.9847,0.9847
AUDCHF,20050726,092200,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050726,092300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050726,092400,0.9843,0.9843,0.9841,0.9842
AUDCHF,20050726,092500,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050726,092600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050726,092700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050726,092800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050726,092900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050726,093000,0.9838,0.9838,0.9836,0.9836
AUDCHF,20050726,093100,0.9836,0.9837,0.9836,0.9836
AUDCHF,20050726,093200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050726,093300,0.9834,0.9837,0.9834,0.9837
AUDCHF,20050726,093400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050726,093500,0.9836,0.9836,0.9834,0.9834
AUDCHF,20050726,093600,0.9835,0.9836,0.9835,0.9836
AUDCHF,20050726,093700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050726,093800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050726,093900,0.9837,0.9837,0.9836,0.9837
AUDCHF,20050726,094000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20050726,094100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20050726,094200,0.9839,0.9839,0.9838,0.9838
AUDCHF,20050726,094300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20050726,094400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20050726,094500,0.9835,0.9835,0.9833,0.9833
AUDCHF,20050726,094600,0.9833,0.9833,0.9832,0.9833
AUDCHF,20050726,094700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20050726,094800,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050726,094900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050726,095000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20050726,095100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20050726,095200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20050726,095300,0.9829,0.9829,0.9826,0.9826
AUDCHF,20050726,095400,0.9827,0.9827,0.9826,0.9827
AUDCHF,20050726,095500,0.9828,0.9828,0.9827,0.9827
AUDCHF,20050726,095600,0.9827,0.9827,0.9825,0.9825
AUDCHF,20050726,095700,0.9825,0.9827,0.9825,0.9826
AUDCHF,20050726,095800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20050726,095900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20050726,100000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20050726,100100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20050726,100200,0.9825,0.9825,0.9824,0.9824
AUDCHF,20050726,100300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050726,100400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20050726,100500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20050726,100600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20050726,100700,0.9823,0.9827,0.9823,0.9827
AUDCHF,20050726,100800,0.9828,0.9832,0.9828,0.9832
AUDCHF,20050726,100900,0.9832,0.9834,0.9832,0.9834
AUDCHF,20050726,101000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20050726,101100,0.9834,0.9836,0.9834,0.9836
AUDCHF,20050726,101200,0.9837,0.9841,0.9837,0.9841
AUDCHF,20050726,101300,0.9841,0.9842,0.9839,0.9842
AUDCHF,20050726,101400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050726,101500,0.9844,0.9845,0.9844,0.9844
AUDCHF,20050726,101600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,101700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050726,101800,0.9845,0.9850,0.9845,0.9850
AUDCHF,20050726,101900,0.9849,0.9851,0.9849,0.9849
AUDCHF,20050726,102000,0.9848,0.9852,0.9848,0.9852
AUDCHF,20050726,102100,0.9851,0.9851,0.9849,0.9851
AUDCHF,20050726,102200,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050726,102300,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050726,102400,0.9853,0.9856,0.9852,0.9856
AUDCHF,20050726,102500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,102600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,102700,0.9852,0.9852,0.9850,0.9850
AUDCHF,20050726,102800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,102900,0.9848,0.9849,0.9847,0.9849
AUDCHF,20050726,103000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050726,103100,0.9848,0.9851,0.9848,0.9851
AUDCHF,20050726,103200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050726,103300,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050726,103400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050726,103500,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050726,103600,0.9854,0.9857,0.9854,0.9854
AUDCHF,20050726,103700,0.9854,0.9856,0.9854,0.9855
AUDCHF,20050726,103800,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050726,103900,0.9857,0.9857,0.9855,0.9857
AUDCHF,20050726,104000,0.9858,0.9858,0.9852,0.9852
AUDCHF,20050726,104100,0.9853,0.9854,0.9853,0.9853
AUDCHF,20050726,104200,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050726,104300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,104400,0.9852,0.9853,0.9852,0.9852
AUDCHF,20050726,104500,0.9851,0.9854,0.9851,0.9854
AUDCHF,20050726,104600,0.9853,0.9853,0.9852,0.9853
AUDCHF,20050726,104700,0.9852,0.9852,0.9850,0.9850
AUDCHF,20050726,104800,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050726,104900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050726,105000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050726,105100,0.9852,0.9852,0.9848,0.9851
AUDCHF,20050726,105200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050726,105300,0.9851,0.9852,0.9848,0.9848
AUDCHF,20050726,105400,0.9850,0.9853,0.9850,0.9853
AUDCHF,20050726,105500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050726,105600,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050726,105700,0.9855,0.9859,0.9855,0.9859
AUDCHF,20050726,105800,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050726,105900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050726,110000,0.9859,0.9859,0.9856,0.9856
AUDCHF,20050726,110100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050726,110200,0.9858,0.9865,0.9858,0.9865
AUDCHF,20050726,110300,0.9865,0.9865,0.9863,0.9864
AUDCHF,20050726,110400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050726,110500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050726,110600,0.9867,0.9869,0.9867,0.9869
AUDCHF,20050726,110700,0.9869,0.9874,0.9869,0.9874
AUDCHF,20050726,110800,0.9873,0.9873,0.9871,0.9871
AUDCHF,20050726,110900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050726,111000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,111100,0.9869,0.9870,0.9869,0.9869
AUDCHF,20050726,111200,0.9869,0.9870,0.9869,0.9869
AUDCHF,20050726,111300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050726,111400,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050726,111500,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050726,111600,0.9869,0.9870,0.9869,0.9869
AUDCHF,20050726,111700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050726,111800,0.9866,0.9867,0.9864,0.9864
AUDCHF,20050726,111900,0.9865,0.9867,0.9865,0.9867
AUDCHF,20050726,112000,0.9867,0.9868,0.9867,0.9867
AUDCHF,20050726,112100,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050726,112200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,112300,0.9867,0.9868,0.9867,0.9867
AUDCHF,20050726,112400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050726,112500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050726,112600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050726,112700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050726,112800,0.9865,0.9866,0.9865,0.9865
AUDCHF,20050726,112900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050726,113000,0.9867,0.9867,0.9863,0.9863
AUDCHF,20050726,113100,0.9862,0.9862,0.9861,0.9862
AUDCHF,20050726,113200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050726,113300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050726,113400,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050726,113500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050726,113600,0.9864,0.9864,0.9863,0.9863
AUDCHF,20050726,113700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050726,113800,0.9862,0.9862,0.9859,0.9859
AUDCHF,20050726,113900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,114000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050726,114100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,114200,0.9863,0.9864,0.9863,0.9863
AUDCHF,20050726,114300,0.9864,0.9864,0.9862,0.9862
AUDCHF,20050726,114400,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050726,114500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,114600,0.9865,0.9869,0.9865,0.9868
AUDCHF,20050726,114700,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050726,114800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,114900,0.9866,0.9869,0.9866,0.9869
AUDCHF,20050726,115000,0.9869,0.9869,0.9867,0.9867
AUDCHF,20050726,115100,0.9866,0.9869,0.9866,0.9869
AUDCHF,20050726,115200,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,115300,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050726,115400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050726,115500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050726,115600,0.9869,0.9869,0.9867,0.9868
AUDCHF,20050726,115700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,115800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050726,115900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,120000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,120100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,120200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050726,120300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,120400,0.9867,0.9868,0.9866,0.9866
AUDCHF,20050726,120500,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050726,120600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,120700,0.9866,0.9869,0.9866,0.9869
AUDCHF,20050726,120800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050726,120900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050726,121000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,121100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20050726,121200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20050726,121300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,121400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050726,121500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,121600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050726,121700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20050726,121800,0.9870,0.9870,0.9868,0.9868
AUDCHF,20050726,121900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,122000,0.9866,0.9866,0.9865,0.9866
AUDCHF,20050726,122100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,122200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,122300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,122400,0.9867,0.9871,0.9867,0.9871
AUDCHF,20050726,122500,0.9872,0.9872,0.9869,0.9869
AUDCHF,20050726,122600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20050726,122700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,122800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050726,122900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050726,123000,0.9868,0.9869,0.9868,0.9868
AUDCHF,20050726,123100,0.9868,0.9872,0.9868,0.9872
AUDCHF,20050726,123200,0.9871,0.9873,0.9871,0.9873
AUDCHF,20050726,123300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050726,123400,0.9872,0.9872,0.9871,0.9872
AUDCHF,20050726,123500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20050726,123600,0.9872,0.9875,0.9872,0.9875
AUDCHF,20050726,123700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20050726,123800,0.9878,0.9879,0.9878,0.9879
AUDCHF,20050726,123900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20050726,124000,0.9880,0.9880,0.9876,0.9876
AUDCHF,20050726,124100,0.9875,0.9877,0.9875,0.9877
AUDCHF,20050726,124200,0.9877,0.9877,0.9875,0.9875
AUDCHF,20050726,124300,0.9874,0.9874,0.9873,0.9873
AUDCHF,20050726,124400,0.9872,0.9873,0.9870,0.9873
AUDCHF,20050726,124500,0.9873,0.9873,0.9870,0.9870
AUDCHF,20050726,124600,0.9869,0.9869,0.9865,0.9865
AUDCHF,20050726,124700,0.9864,0.9866,0.9864,0.9866
AUDCHF,20050726,124800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,124900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050726,125000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050726,125100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,125200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050726,125300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050726,125400,0.9869,0.9869,0.9868,0.9868
AUDCHF,20050726,125500,0.9867,0.9867,0.9865,0.9865
AUDCHF,20050726,125600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050726,125700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050726,125800,0.9865,0.9865,0.9863,0.9864
AUDCHF,20050726,125900,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050726,130000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050726,130100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050726,130200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050726,130300,0.9860,0.9862,0.9860,0.9862
AUDCHF,20050726,130400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050726,130500,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050726,130600,0.9865,0.9867,0.9865,0.9867
AUDCHF,20050726,130700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,130800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,130900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,131000,0.9867,0.9868,0.9866,0.9866
AUDCHF,20050726,131100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,131200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050726,131300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050726,131400,0.9866,0.9866,0.9865,0.9866
AUDCHF,20050726,131500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,131600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,131700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050726,131800,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050726,131900,0.9864,0.9868,0.9864,0.9868
AUDCHF,20050726,132000,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050726,132100,0.9866,0.9866,0.9864,0.9864
AUDCHF,20050726,132200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050726,132300,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050726,132400,0.9865,0.9866,0.9865,0.9865
AUDCHF,20050726,132500,0.9865,0.9865,0.9863,0.9863
AUDCHF,20050726,132600,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050726,132700,0.9864,0.9865,0.9864,0.9865
AUDCHF,20050726,132800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050726,132900,0.9865,0.9865,0.9861,0.9861
AUDCHF,20050726,133000,0.9860,0.9860,0.9860,0.9860
AUDCHF,20050726,133100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,133200,0.9859,0.9859,0.9856,0.9856
AUDCHF,20050726,133300,0.9856,0.9858,0.9856,0.9858
AUDCHF,20050726,133400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,133500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050726,133600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,133700,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050726,133800,0.9859,0.9861,0.9859,0.9860
AUDCHF,20050726,133900,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050726,134000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050726,134100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,134200,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050726,134300,0.9864,0.9866,0.9864,0.9866
AUDCHF,20050726,134400,0.9866,0.9866,0.9864,0.9864
AUDCHF,20050726,134500,0.9863,0.9863,0.9861,0.9861
AUDCHF,20050726,134600,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050726,134700,0.9858,0.9858,0.9854,0.9855
AUDCHF,20050726,134800,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050726,134900,0.9857,0.9859,0.9857,0.9857
AUDCHF,20050726,135000,0.9855,0.9858,0.9855,0.9857
AUDCHF,20050726,135100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,135200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050726,135300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050726,135400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050726,135500,0.9856,0.9857,0.9856,0.9856
AUDCHF,20050726,135600,0.9856,0.9856,0.9854,0.9854
AUDCHF,20050726,135700,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050726,135800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050726,135900,0.9851,0.9851,0.9850,0.9851
AUDCHF,20050726,140000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,140100,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050726,140200,0.9854,0.9859,0.9854,0.9859
AUDCHF,20050726,140300,0.9860,0.9861,0.9860,0.9860
AUDCHF,20050726,140400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050726,140500,0.9858,0.9859,0.9857,0.9857
AUDCHF,20050726,140600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,140700,0.9856,0.9856,0.9855,0.9855
AUDCHF,20050726,140800,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050726,140900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,141000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050726,141100,0.9855,0.9857,0.9855,0.9856
AUDCHF,20050726,141200,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050726,141300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050726,141400,0.9857,0.9860,0.9857,0.9860
AUDCHF,20050726,141500,0.9861,0.9863,0.9861,0.9863
AUDCHF,20050726,141600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050726,141700,0.9862,0.9864,0.9862,0.9864
AUDCHF,20050726,141800,0.9864,0.9864,0.9862,0.9862
AUDCHF,20050726,141900,0.9863,0.9869,0.9863,0.9869
AUDCHF,20050726,142000,0.9870,0.9870,0.9867,0.9867
AUDCHF,20050726,142100,0.9867,0.9867,0.9867,0.9867
AUDCHF,20050726,142200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050726,142300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,142400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,142500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050726,142600,0.9867,0.9867,0.9865,0.9865
AUDCHF,20050726,142700,0.9865,0.9868,0.9865,0.9868
AUDCHF,20050726,142800,0.9869,0.9870,0.9869,0.9869
AUDCHF,20050726,142900,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050726,143000,0.9871,0.9872,0.9871,0.9872
AUDCHF,20050726,143100,0.9871,0.9871,0.9871,0.9871
AUDCHF,20050726,143200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20050726,143300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20050726,143400,0.9871,0.9872,0.9867,0.9867
AUDCHF,20050726,143500,0.9867,0.9868,0.9867,0.9867
AUDCHF,20050726,143600,0.9867,0.9867,0.9866,0.9867
AUDCHF,20050726,143700,0.9867,0.9869,0.9867,0.9868
AUDCHF,20050726,143800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20050726,143900,0.9869,0.9869,0.9866,0.9866
AUDCHF,20050726,144000,0.9865,0.9865,0.9863,0.9864
AUDCHF,20050726,144100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20050726,144200,0.9866,0.9866,0.9863,0.9863
AUDCHF,20050726,144300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050726,144400,0.9863,0.9863,0.9860,0.9860
AUDCHF,20050726,144500,0.9859,0.9859,0.9858,0.9859
AUDCHF,20050726,144600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20050726,144700,0.9858,0.9859,0.9857,0.9857
AUDCHF,20050726,144800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050726,144900,0.9859,0.9861,0.9859,0.9859
AUDCHF,20050726,145000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050726,145100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,145200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,145300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,145400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,145500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050726,145600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050726,145700,0.9863,0.9863,0.9861,0.9862
AUDCHF,20050726,145800,0.9863,0.9863,0.9861,0.9862
AUDCHF,20050726,145900,0.9863,0.9864,0.9863,0.9864
AUDCHF,20050726,150000,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050726,150100,0.9865,0.9866,0.9865,0.9865
AUDCHF,20050726,150200,0.9866,0.9866,0.9863,0.9863
AUDCHF,20050726,150300,0.9864,0.9864,0.9864,0.9864
AUDCHF,20050726,150400,0.9864,0.9864,0.9863,0.9864
AUDCHF,20050726,150500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050726,150600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050726,150700,0.9865,0.9867,0.9865,0.9867
AUDCHF,20050726,150800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20050726,150900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20050726,151000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,151100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050726,151200,0.9864,0.9866,0.9863,0.9866
AUDCHF,20050726,151300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,151400,0.9865,0.9865,0.9864,0.9865
AUDCHF,20050726,151500,0.9865,0.9867,0.9864,0.9867
AUDCHF,20050726,151600,0.9868,0.9868,0.9866,0.9867
AUDCHF,20050726,151700,0.9867,0.9868,0.9867,0.9867
AUDCHF,20050726,151800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20050726,151900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20050726,152000,0.9868,0.9868,0.9861,0.9861
AUDCHF,20050726,152100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,152200,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050726,152300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050726,152400,0.9861,0.9862,0.9861,0.9861
AUDCHF,20050726,152500,0.9861,0.9861,0.9860,0.9861
AUDCHF,20050726,152600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050726,152700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050726,152800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,152900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,153000,0.9859,0.9863,0.9859,0.9863
AUDCHF,20050726,153100,0.9862,0.9863,0.9861,0.9863
AUDCHF,20050726,153200,0.9864,0.9865,0.9863,0.9863
AUDCHF,20050726,153300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050726,153400,0.9865,0.9865,0.9863,0.9864
AUDCHF,20050726,153500,0.9865,0.9866,0.9864,0.9864
AUDCHF,20050726,153600,0.9865,0.9865,0.9862,0.9862
AUDCHF,20050726,153700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050726,153800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20050726,153900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050726,154000,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050726,154100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,154200,0.9860,0.9860,0.9858,0.9858
AUDCHF,20050726,154300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050726,154400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20050726,154500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,154600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050726,154700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050726,154800,0.9858,0.9861,0.9858,0.9861
AUDCHF,20050726,154900,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050726,155000,0.9862,0.9864,0.9862,0.9864
AUDCHF,20050726,155100,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050726,155200,0.9865,0.9865,0.9864,0.9864
AUDCHF,20050726,155300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20050726,155400,0.9863,0.9863,0.9860,0.9860
AUDCHF,20050726,155500,0.9860,0.9862,0.9860,0.9862
AUDCHF,20050726,155600,0.9863,0.9865,0.9863,0.9864
AUDCHF,20050726,155700,0.9863,0.9863,0.9862,0.9863
AUDCHF,20050726,155800,0.9863,0.9865,0.9863,0.9865
AUDCHF,20050726,155900,0.9865,0.9865,0.9862,0.9862
AUDCHF,20050726,160000,0.9863,0.9864,0.9859,0.9860
AUDCHF,20050726,160100,0.9858,0.9863,0.9858,0.9859
AUDCHF,20050726,160200,0.9858,0.9861,0.9858,0.9860
AUDCHF,20050726,160300,0.9859,0.9859,0.9852,0.9852
AUDCHF,20050726,160400,0.9853,0.9855,0.9853,0.9855
AUDCHF,20050726,160500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,160600,0.9855,0.9856,0.9855,0.9855
AUDCHF,20050726,160700,0.9854,0.9854,0.9852,0.9854
AUDCHF,20050726,160800,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050726,160900,0.9852,0.9855,0.9852,0.9855
AUDCHF,20050726,161000,0.9854,0.9855,0.9854,0.9854
AUDCHF,20050726,161100,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050726,161200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050726,161300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050726,161400,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050726,161500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,161600,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050726,161700,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050726,161800,0.9856,0.9857,0.9855,0.9855
AUDCHF,20050726,161900,0.9856,0.9858,0.9856,0.9857
AUDCHF,20050726,162000,0.9856,0.9856,0.9854,0.9855
AUDCHF,20050726,162100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050726,162200,0.9851,0.9852,0.9851,0.9851
AUDCHF,20050726,162300,0.9850,0.9850,0.9847,0.9847
AUDCHF,20050726,162400,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050726,162500,0.9848,0.9852,0.9848,0.9852
AUDCHF,20050726,162600,0.9851,0.9851,0.9849,0.9849
AUDCHF,20050726,162700,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050726,162800,0.9849,0.9849,0.9849,0.9849
AUDCHF,20050726,162900,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050726,163000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050726,163100,0.9847,0.9847,0.9844,0.9845
AUDCHF,20050726,163200,0.9845,0.9848,0.9845,0.9848
AUDCHF,20050726,163300,0.9848,0.9848,0.9845,0.9845
AUDCHF,20050726,163400,0.9844,0.9846,0.9844,0.9846
AUDCHF,20050726,163500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,163600,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050726,163700,0.9847,0.9849,0.9847,0.9849
AUDCHF,20050726,163800,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050726,163900,0.9849,0.9851,0.9848,0.9851
AUDCHF,20050726,164000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,164100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050726,164200,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050726,164300,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050726,164400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,164500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050726,164600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050726,164700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,164800,0.9854,0.9854,0.9852,0.9852
AUDCHF,20050726,164900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050726,165000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050726,165100,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050726,165200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050726,165300,0.9854,0.9854,0.9852,0.9853
AUDCHF,20050726,165400,0.9854,0.9854,0.9851,0.9851
AUDCHF,20050726,165500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050726,165600,0.9850,0.9850,0.9848,0.9848
AUDCHF,20050726,165700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050726,165800,0.9849,0.9850,0.9848,0.9848
AUDCHF,20050726,165900,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050726,170000,0.9848,0.9848,0.9846,0.9846
AUDCHF,20050726,170100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050726,170200,0.9845,0.9845,0.9844,0.9845
AUDCHF,20050726,170300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050726,170400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,170500,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050726,170600,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050726,170700,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050726,170800,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050726,170900,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050726,171000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050726,171100,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050726,171200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050726,171300,0.9847,0.9849,0.9847,0.9849
AUDCHF,20050726,171400,0.9850,0.9850,0.9847,0.9847
AUDCHF,20050726,171500,0.9847,0.9851,0.9847,0.9850
AUDCHF,20050726,171600,0.9849,0.9849,0.9847,0.9847
AUDCHF,20050726,171700,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050726,171800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050726,171900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050726,172000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050726,172100,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050726,172200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050726,172300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,172400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,172500,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050726,172600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,172700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,172800,0.9855,0.9856,0.9855,0.9856
AUDCHF,20050726,172900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,173000,0.9857,0.9858,0.9856,0.9858
AUDCHF,20050726,173100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050726,173200,0.9858,0.9861,0.9858,0.9860
AUDCHF,20050726,173300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,173400,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050726,173500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,173600,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050726,173700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20050726,173800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20050726,173900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050726,174000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20050726,174100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050726,174200,0.9859,0.9861,0.9859,0.9861
AUDCHF,20050726,174300,0.9861,0.9861,0.9860,0.9860
AUDCHF,20050726,174400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20050726,174500,0.9860,0.9862,0.9860,0.9862
AUDCHF,20050726,174600,0.9863,0.9867,0.9863,0.9867
AUDCHF,20050726,174700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20050726,174800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20050726,174900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20050726,175000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20050726,175100,0.9865,0.9865,0.9861,0.9861
AUDCHF,20050726,175200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20050726,175300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20050726,175400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20050726,175500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20050726,175600,0.9861,0.9863,0.9861,0.9862
AUDCHF,20050726,175700,0.9861,0.9861,0.9859,0.9859
AUDCHF,20050726,175800,0.9858,0.9859,0.9857,0.9859
AUDCHF,20050726,175900,0.9859,0.9859,0.9857,0.9857
AUDCHF,20050726,180000,0.9856,0.9856,0.9856,0.9856
AUDCHF,20050726,180100,0.9855,0.9855,0.9853,0.9853
AUDCHF,20050726,180200,0.9853,0.9856,0.9853,0.9856
AUDCHF,20050726,180300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,180400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,180500,0.9857,0.9858,0.9857,0.9857
AUDCHF,20050726,180600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20050726,180700,0.9855,0.9855,0.9854,0.9855
AUDCHF,20050726,180800,0.9856,0.9857,0.9856,0.9857
AUDCHF,20050726,180900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20050726,181000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050726,181100,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050726,181200,0.9857,0.9858,0.9857,0.9858
AUDCHF,20050726,181300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20050726,181400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050726,181500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050726,181600,0.9857,0.9857,0.9856,0.9856
AUDCHF,20050726,181700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050726,181800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,181900,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050726,182000,0.9852,0.9853,0.9852,0.9852
AUDCHF,20050726,182100,0.9851,0.9851,0.9850,0.9851
AUDCHF,20050726,182200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,182300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,182400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,182500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050726,182600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050726,182700,0.9852,0.9852,0.9851,0.9852
AUDCHF,20050726,182800,0.9852,0.9853,0.9852,0.9853
AUDCHF,20050726,182900,0.9854,0.9855,0.9854,0.9854
AUDCHF,20050726,183000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,183100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050726,183200,0.9855,0.9857,0.9855,0.9857
AUDCHF,20050726,183300,0.9856,0.9856,0.9854,0.9855
AUDCHF,20050726,183400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050726,183500,0.9854,0.9855,0.9854,0.9854
AUDCHF,20050726,183600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050726,183700,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050726,183800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050726,183900,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050726,184000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20050726,184100,0.9855,0.9858,0.9855,0.9858
AUDCHF,20050726,184200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20050726,184300,0.9857,0.9860,0.9857,0.9860
AUDCHF,20050726,184400,0.9860,0.9860,0.9857,0.9857
AUDCHF,20050726,184500,0.9856,0.9856,0.9854,0.9854
AUDCHF,20050726,184600,0.9853,0.9853,0.9851,0.9851
AUDCHF,20050726,184700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050726,184800,0.9850,0.9850,0.9847,0.9847
AUDCHF,20050726,184900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050726,185000,0.9849,0.9849,0.9847,0.9847
AUDCHF,20050726,185100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,185200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050726,185300,0.9849,0.9850,0.9849,0.9849
AUDCHF,20050726,185400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050726,185500,0.9847,0.9847,0.9843,0.9843
AUDCHF,20050726,185600,0.9842,0.9842,0.9840,0.9842
AUDCHF,20050726,185700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050726,185800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050726,185900,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050726,190000,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050726,190100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050726,190200,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050726,190300,0.9842,0.9842,0.9840,0.9840
AUDCHF,20050726,190400,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050726,190500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,190600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050726,190700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050726,190800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050726,190900,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050726,191000,0.9845,0.9847,0.9845,0.9846
AUDCHF,20050726,191100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050726,191200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,191300,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050726,191400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050726,191500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050726,191600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20050726,191700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050726,191800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050726,191900,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050726,192000,0.9843,0.9843,0.9842,0.9842
AUDCHF,20050726,192100,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050726,192200,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050726,192300,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050726,192400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050726,192500,0.9843,0.9843,0.9842,0.9843
AUDCHF,20050726,192600,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050726,192700,0.9843,0.9843,0.9840,0.9840
AUDCHF,20050726,192800,0.9841,0.9845,0.9841,0.9845
AUDCHF,20050726,192900,0.9846,0.9850,0.9846,0.9850
AUDCHF,20050726,193000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050726,193100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050726,193200,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050726,193300,0.9845,0.9849,0.9845,0.9848
AUDCHF,20050726,193400,0.9847,0.9847,0.9846,0.9847
AUDCHF,20050726,193500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050726,193600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050726,193700,0.9847,0.9849,0.9847,0.9849
AUDCHF,20050726,193800,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050726,193900,0.9848,0.9850,0.9847,0.9850
AUDCHF,20050726,194000,0.9851,0.9853,0.9851,0.9853
AUDCHF,20050726,194100,0.9854,0.9854,0.9851,0.9851
AUDCHF,20050726,194200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,194300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050726,194400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050726,194500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050726,194600,0.9850,0.9852,0.9850,0.9852
AUDCHF,20050726,194700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050726,194800,0.9852,0.9853,0.9851,0.9851
AUDCHF,20050726,194900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,195000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,195100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050726,195200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050726,195300,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050726,195400,0.9849,0.9849,0.9847,0.9847
AUDCHF,20050726,195500,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050726,195600,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050726,195700,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050726,195800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,195900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,200000,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050726,200100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,200200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050726,200300,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050726,200400,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050726,200500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050726,200600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,200700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050726,200800,0.9851,0.9853,0.9851,0.9853
AUDCHF,20050726,200900,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050726,201000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20050726,201100,0.9853,0.9853,0.9853,0.9853
AUDCHF,20050726,201200,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050726,201300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,201400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,201500,0.9851,0.9851,0.9848,0.9848
AUDCHF,20050726,201600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,201700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,201800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,201900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,202000,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050726,202100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050726,202200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050726,202300,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050726,202400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050726,202500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,202600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,202700,0.9849,0.9849,0.9849,0.9849
AUDCHF,20050726,202800,0.9849,0.9850,0.9849,0.9850
AUDCHF,20050726,202900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,203000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050726,203100,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050726,203200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,203300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050726,203400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050726,203500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050726,203600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050726,203700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,203800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20050726,203900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050726,204000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20050726,204100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,204200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20050726,204300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050726,204400,0.9854,0.9855,0.9854,0.9854
AUDCHF,20050726,204500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20050726,204600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,204700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,204800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20050726,204900,0.9854,0.9854,0.9853,0.9853
AUDCHF,20050726,205000,0.9853,0.9853,0.9852,0.9852
AUDCHF,20050726,205100,0.9853,0.9854,0.9853,0.9853
AUDCHF,20050726,205200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20050726,205300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050726,205400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050726,205500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20050726,205600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20050726,205700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,205800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,205900,0.9851,0.9851,0.9849,0.9849
AUDCHF,20050726,210000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050726,210100,0.9848,0.9849,0.9847,0.9847
AUDCHF,20050726,210200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,210300,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050726,210400,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050726,210500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,210600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050726,210700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050726,210800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,210900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,211000,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050726,211100,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050726,211200,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050726,211300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050726,211400,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050726,211500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,211600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,211700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,211800,0.9848,0.9849,0.9848,0.9848
AUDCHF,20050726,211900,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050726,212000,0.9846,0.9846,0.9844,0.9844
AUDCHF,20050726,212100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,212200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050726,212300,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050726,212400,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050726,212500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050726,212600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,212700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,212800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,212900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,213000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,213100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,213200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050726,213300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050726,213400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,213500,0.9844,0.9846,0.9844,0.9846
AUDCHF,20050726,213600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,213700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050726,213800,0.9848,0.9848,0.9847,0.9848
AUDCHF,20050726,213900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050726,214000,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050726,214100,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050726,214200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050726,214300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050726,214400,0.9849,0.9851,0.9849,0.9851
AUDCHF,20050726,214500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050726,214600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,214700,0.9849,0.9849,0.9848,0.9849
AUDCHF,20050726,214800,0.9849,0.9849,0.9848,0.9848
AUDCHF,20050726,214900,0.9848,0.9850,0.9848,0.9850
AUDCHF,20050726,215000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,215100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,215200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,215300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,215400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,215500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20050726,215600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20050726,215700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,215800,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050726,215900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,220000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,220100,0.9850,0.9850,0.9849,0.9849
AUDCHF,20050726,220200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050726,220300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050726,220400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050726,220500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,220600,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050726,220700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050726,220800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050726,220900,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050726,221000,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050726,221100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,221200,0.9847,0.9848,0.9847,0.9847
AUDCHF,20050726,221300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,221400,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050726,221500,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050726,221600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050726,221700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050726,221800,0.9846,0.9846,0.9846,0.9846
AUDCHF,20050726,221900,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050726,222000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050726,222100,0.9846,0.9846,0.9845,0.9845
AUDCHF,20050726,222200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050726,222300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050726,222400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20050726,222500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050726,222600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20050726,222700,0.9848,0.9848,0.9846,0.9846
AUDCHF,20050726,222800,0.9846,0.9847,0.9846,0.9846
AUDCHF,20050726,222900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050726,223000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050726,223100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,223200,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050726,223300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050726,223400,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050726,223500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050726,223600,0.9840,0.9840,0.9839,0.9839
AUDCHF,20050726,223700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20050726,223800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20050726,223900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050726,224000,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050726,224100,0.9844,0.9847,0.9844,0.9847
AUDCHF,20050726,224200,0.9848,0.9849,0.9848,0.9849
AUDCHF,20050726,224300,0.9849,0.9849,0.9849,0.9849
AUDCHF,20050726,224400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,224500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20050726,224600,0.9850,0.9850,0.9847,0.9847
AUDCHF,20050726,224700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050726,224800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,224900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,225000,0.9848,0.9849,0.9848,0.9848
AUDCHF,20050726,225100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20050726,225200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,225300,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050726,225400,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050726,225500,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050726,225600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050726,225700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20050726,225800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,225900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20050726,230000,0.9847,0.9847,0.9846,0.9846
AUDCHF,20050726,230100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20050726,230200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20050726,230300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20050726,230400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20050726,230500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050726,230600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050726,230700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050726,230800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,230900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050726,231000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050726,231100,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050726,231200,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050726,231300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050726,231400,0.9840,0.9843,0.9840,0.9843
AUDCHF,20050726,231500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050726,231600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,231700,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050726,231800,0.9842,0.9844,0.9842,0.9844
AUDCHF,20050726,231900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,232000,0.9844,0.9844,0.9842,0.9842
AUDCHF,20050726,232100,0.9842,0.9842,0.9841,0.9841
AUDCHF,20050726,232200,0.9841,0.9842,0.9841,0.9841
AUDCHF,20050726,232300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20050726,232400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20050726,232500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050726,232600,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050726,232700,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050726,232800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,232900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,233000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050726,233100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20050726,233200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,233300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050726,233400,0.9845,0.9846,0.9845,0.9845
AUDCHF,20050726,233500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20050726,233600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20050726,233700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,233800,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050726,233900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,234000,0.9844,0.9844,0.9843,0.9844
AUDCHF,20050726,234100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050726,234200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20050726,234300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20050726,234400,0.9842,0.9842,0.9842,0.9842
AUDCHF,20050726,234500,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050726,234600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050726,234700,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050726,234800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050726,234900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050726,235000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050726,235100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050726,235200,0.9841,0.9842,0.9841,0.9842
AUDCHF,20050726,235300,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050726,235400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20050726,235500,0.9843,0.9843,0.9841,0.9841
AUDCHF,20050726,235600,0.9841,0.9841,0.9841,0.9841
AUDCHF,20050726,235700,0.9841,0.9843,0.9841,0.9843
AUDCHF,20050726,235800,0.9842,0.9842,0.9841,0.9842
AUDCHF,20050726,235900,0.9842,0.9843,0.9842,0.9843
AUDCHF,20050727,000000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20050726,000100,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050726,000200,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050726,000300,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050726,000400,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050726,000500,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050726,000600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20050726,000700,0.9296,0.9296,0.9294,0.9294
AUDCAD,20050726,000800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050726,000900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050726,001000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050726,001100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050726,001200,0.9294,0.9294,0.9293,0.9294
AUDCAD,20050726,001300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050726,001400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050726,001500,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050726,001600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050726,001700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050726,001800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050726,001900,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050726,002000,0.9294,0.9294,0.9290,0.9290
AUDCAD,20050726,002100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050726,002200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050726,002300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050726,002400,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050726,002500,0.9291,0.9291,0.9289,0.9289
AUDCAD,20050726,002600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050726,002700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050726,002800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050726,002900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050726,003000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050726,003100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050726,003200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050726,003300,0.9284,0.9284,0.9283,0.9284
AUDCAD,20050726,003400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050726,003500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050726,003600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050726,003700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050726,003800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050726,003900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050726,004000,0.9284,0.9285,0.9283,0.9283
AUDCAD,20050726,004100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050726,004200,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050726,004300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050726,004400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050726,004500,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050726,004600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050726,004700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050726,004800,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050726,004900,0.9282,0.9283,0.9282,0.9283
AUDCAD,20050726,005000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050726,005100,0.9283,0.9284,0.9283,0.9283
AUDCAD,20050726,005200,0.9283,0.9283,0.9280,0.9280
AUDCAD,20050726,005300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050726,005400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050726,005500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050726,005600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050726,005700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050726,005800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050726,005900,0.9283,0.9284,0.9283,0.9283
AUDCAD,20050726,010000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20050726,010100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050726,010200,0.9283,0.9283,0.9282,0.9282
AUDCAD,20050726,010300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050726,010400,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050726,010500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050726,010600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050726,010700,0.9281,0.9282,0.9280,0.9280
AUDCAD,20050726,010800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,010900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050726,011000,0.9280,0.9281,0.9280,0.9280
AUDCAD,20050726,011100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,011200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050726,011300,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050726,011400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,011500,0.9279,0.9280,0.9279,0.9279
AUDCAD,20050726,011600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,011700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050726,011800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050726,011900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,012000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,012100,0.9279,0.9280,0.9279,0.9279
AUDCAD,20050726,012200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,012300,0.9279,0.9279,0.9278,0.9279
AUDCAD,20050726,012400,0.9279,0.9280,0.9278,0.9278
AUDCAD,20050726,012500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050726,012600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,012700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,012800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050726,012900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050726,013000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050726,013100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050726,013200,0.9280,0.9282,0.9280,0.9282
AUDCAD,20050726,013300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050726,013400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050726,013500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050726,013600,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050726,013700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050726,013800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,013900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,014000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,014100,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050726,014200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,014300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050726,014400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050726,014500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,014600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,014700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,014800,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050726,014900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,015000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,015100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,015200,0.9277,0.9278,0.9277,0.9277
AUDCAD,20050726,015300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050726,015400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,015500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,015600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,015700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,015800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050726,015900,0.9277,0.9277,0.9276,0.9277
AUDCAD,20050726,020000,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050726,020100,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050726,020200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050726,020300,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050726,020400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,020500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,020600,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050726,020700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050726,020800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050726,020900,0.9276,0.9277,0.9276,0.9276
AUDCAD,20050726,021000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050726,021100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,021200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,021300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,021400,0.9277,0.9277,0.9273,0.9273
AUDCAD,20050726,021500,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050726,021600,0.9275,0.9275,0.9272,0.9272
AUDCAD,20050726,021700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050726,021800,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050726,021900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050726,022000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,022100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050726,022200,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050726,022300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050726,022400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,022500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,022600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,022700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,022800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,022900,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050726,023000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050726,023100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,023200,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050726,023300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050726,023400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,023500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050726,023600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,023700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050726,023800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050726,023900,0.9275,0.9275,0.9273,0.9274
AUDCAD,20050726,024000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050726,024100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050726,024200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050726,024300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,024400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,024500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,024600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,024700,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050726,024800,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050726,024900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050726,025000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,025100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050726,025200,0.9275,0.9276,0.9275,0.9275
AUDCAD,20050726,025300,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050726,025400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050726,025500,0.9273,0.9275,0.9273,0.9275
AUDCAD,20050726,025600,0.9274,0.9274,0.9272,0.9272
AUDCAD,20050726,025700,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050726,025800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050726,025900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,030000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,030100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050726,030200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050726,030300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,030400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,030500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,030600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050726,030700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,030800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,030900,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050726,031000,0.9276,0.9276,0.9273,0.9273
AUDCAD,20050726,031100,0.9272,0.9275,0.9272,0.9275
AUDCAD,20050726,031200,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050726,031300,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050726,031400,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050726,031500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,031600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,031700,0.9273,0.9275,0.9273,0.9274
AUDCAD,20050726,031800,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050726,031900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050726,032000,0.9275,0.9275,0.9274,0.9275
AUDCAD,20050726,032100,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050726,032200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050726,032300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20050726,032400,0.9277,0.9277,0.9276,0.9277
AUDCAD,20050726,032500,0.9277,0.9277,0.9276,0.9277
AUDCAD,20050726,032600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,032700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,032800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,032900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050726,033000,0.9278,0.9278,0.9278,0.9278
AUDCAD,20050726,033100,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050726,033200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,033300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,033400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,033500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,033600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,033700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,033800,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050726,033900,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050726,034000,0.9278,0.9278,0.9277,0.9277
AUDCAD,20050726,034100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,034200,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050726,034300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050726,034400,0.9276,0.9276,0.9276,0.9276
AUDCAD,20050726,034500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050726,034600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050726,034700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050726,034800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,034900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050726,035000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050726,035100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050726,035200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,035300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,035400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20050726,035500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050726,035600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20050726,035700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,035800,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050726,035900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20050726,040000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,040100,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050726,040200,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050726,040300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050726,040400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050726,040500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050726,040600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,040700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,040800,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050726,040900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050726,041000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050726,041100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050726,041200,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050726,041300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050726,041400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050726,041500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,041600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,041700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20050726,041800,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050726,041900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050726,042000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20050726,042100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050726,042200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,042300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,042400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050726,042500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050726,042600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,042700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,042800,0.9277,0.9277,0.9276,0.9276
AUDCAD,20050726,042900,0.9276,0.9276,0.9274,0.9274
AUDCAD,20050726,043000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050726,043100,0.9272,0.9274,0.9272,0.9274
AUDCAD,20050726,043200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050726,043300,0.9275,0.9275,0.9273,0.9274
AUDCAD,20050726,043400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050726,043500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20050726,043600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20050726,043700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050726,043800,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050726,043900,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050726,044000,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050726,044100,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050726,044200,0.9274,0.9275,0.9274,0.9275
AUDCAD,20050726,044300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20050726,044400,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050726,044500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050726,044600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,044700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,044800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050726,044900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050726,045000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,045100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,045200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,045300,0.9273,0.9274,0.9273,0.9273
AUDCAD,20050726,045400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,045500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,045600,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050726,045700,0.9274,0.9274,0.9274,0.9274
AUDCAD,20050726,045800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,045900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,050000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,050100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,050200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,050300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20050726,050400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050726,050500,0.9274,0.9274,0.9273,0.9273
AUDCAD,20050726,050600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,050700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,050800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,050900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050726,051000,0.9272,0.9272,0.9271,0.9272
AUDCAD,20050726,051100,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050726,051200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,051300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050726,051400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050726,051500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050726,051600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050726,051700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,051800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,051900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050726,052000,0.9269,0.9269,0.9267,0.9267
AUDCAD,20050726,052100,0.9267,0.9269,0.9267,0.9269
AUDCAD,20050726,052200,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050726,052300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050726,052400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050726,052500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050726,052600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050726,052700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050726,052800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050726,052900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050726,053000,0.9268,0.9268,0.9265,0.9265
AUDCAD,20050726,053100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,053200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050726,053300,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050726,053400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,053500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,053600,0.9265,0.9267,0.9265,0.9267
AUDCAD,20050726,053700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050726,053800,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050726,053900,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050726,054000,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050726,054100,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050726,054200,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050726,054300,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050726,054400,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050726,054500,0.9268,0.9268,0.9266,0.9267
AUDCAD,20050726,054600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050726,054700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050726,054800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,054900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,055000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,055100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050726,055200,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050726,055300,0.9269,0.9271,0.9269,0.9271
AUDCAD,20050726,055400,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050726,055500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,055600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,055700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,055800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,055900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,060000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050726,060100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,060200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,060300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,060400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,060500,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050726,060600,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050726,060700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,060800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050726,060900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,061000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,061100,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050726,061200,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050726,061300,0.9272,0.9272,0.9271,0.9272
AUDCAD,20050726,061400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050726,061500,0.9269,0.9269,0.9267,0.9267
AUDCAD,20050726,061600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050726,061700,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050726,061800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050726,061900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,062000,0.9266,0.9267,0.9266,0.9266
AUDCAD,20050726,062100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050726,062200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,062300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,062400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,062500,0.9265,0.9265,0.9264,0.9265
AUDCAD,20050726,062600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,062700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050726,062800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050726,062900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,063000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,063100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,063200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,063300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050726,063400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,063500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050726,063600,0.9261,0.9261,0.9257,0.9257
AUDCAD,20050726,063700,0.9257,0.9259,0.9257,0.9259
AUDCAD,20050726,063800,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050726,063900,0.9258,0.9259,0.9258,0.9258
AUDCAD,20050726,064000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050726,064100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050726,064200,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050726,064300,0.9258,0.9260,0.9258,0.9260
AUDCAD,20050726,064400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,064500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,064600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,064700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,064800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,064900,0.9260,0.9261,0.9259,0.9261
AUDCAD,20050726,065000,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050726,065100,0.9258,0.9259,0.9258,0.9258
AUDCAD,20050726,065200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050726,065300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050726,065400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050726,065500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050726,065600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050726,065700,0.9257,0.9262,0.9257,0.9262
AUDCAD,20050726,065800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,065900,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050726,070000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,070100,0.9265,0.9265,0.9262,0.9262
AUDCAD,20050726,070200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050726,070300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,070400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,070500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050726,070600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,070700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,070800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050726,070900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,071000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,071100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,071200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050726,071300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050726,071400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050726,071500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050726,071600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050726,071700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050726,071800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050726,071900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050726,072000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050726,072100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050726,072200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050726,072300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050726,072400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050726,072500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050726,072600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050726,072700,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050726,072800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050726,072900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050726,073000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050726,073100,0.9258,0.9259,0.9258,0.9258
AUDCAD,20050726,073200,0.9258,0.9260,0.9258,0.9260
AUDCAD,20050726,073300,0.9260,0.9260,0.9259,0.9260
AUDCAD,20050726,073400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,073500,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050726,073600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050726,073700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,073800,0.9262,0.9262,0.9261,0.9262
AUDCAD,20050726,073900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,074000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,074100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050726,074200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050726,074300,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050726,074400,0.9263,0.9264,0.9263,0.9263
AUDCAD,20050726,074500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050726,074600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050726,074700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,074800,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,074900,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,075000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,075100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20050726,075200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050726,075300,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050726,075400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,075500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050726,075600,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050726,075700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,075800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050726,075900,0.9263,0.9263,0.9261,0.9261
AUDCAD,20050726,080000,0.9261,0.9261,0.9258,0.9258
AUDCAD,20050726,080100,0.9259,0.9261,0.9259,0.9260
AUDCAD,20050726,080200,0.9260,0.9261,0.9259,0.9261
AUDCAD,20050726,080300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050726,080400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20050726,080500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,080600,0.9262,0.9262,0.9258,0.9258
AUDCAD,20050726,080700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050726,080800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050726,080900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050726,081000,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050726,081100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050726,081200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050726,081300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050726,081400,0.9257,0.9258,0.9254,0.9254
AUDCAD,20050726,081500,0.9253,0.9253,0.9251,0.9251
AUDCAD,20050726,081600,0.9251,0.9254,0.9251,0.9254
AUDCAD,20050726,081700,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050726,081800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050726,081900,0.9259,0.9262,0.9259,0.9262
AUDCAD,20050726,082000,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050726,082100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050726,082200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050726,082300,0.9264,0.9264,0.9264,0.9264
AUDCAD,20050726,082400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050726,082500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050726,082600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050726,082700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050726,082800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050726,082900,0.9264,0.9266,0.9264,0.9266
AUDCAD,20050726,083000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050726,083100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050726,083200,0.9266,0.9266,0.9265,0.9266
AUDCAD,20050726,083300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050726,083400,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050726,083500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20050726,083600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050726,083700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,083800,0.9272,0.9272,0.9270,0.9271
AUDCAD,20050726,083900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050726,084000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050726,084100,0.9273,0.9273,0.9271,0.9271
AUDCAD,20050726,084200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050726,084300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050726,084400,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050726,084500,0.9268,0.9268,0.9267,0.9268
AUDCAD,20050726,084600,0.9269,0.9271,0.9269,0.9271
AUDCAD,20050726,084700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,084800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050726,084900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,085000,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050726,085100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050726,085200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050726,085300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050726,085400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050726,085500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,085600,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050726,085700,0.9271,0.9271,0.9269,0.9269
AUDCAD,20050726,085800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050726,085900,0.9270,0.9270,0.9268,0.9268
AUDCAD,20050726,090000,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050726,090100,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050726,090200,0.9267,0.9267,0.9267,0.9267
AUDCAD,20050726,090300,0.9266,0.9266,0.9264,0.9264
AUDCAD,20050726,090400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050726,090500,0.9265,0.9267,0.9265,0.9267
AUDCAD,20050726,090600,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050726,090700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050726,090800,0.9266,0.9266,0.9262,0.9262
AUDCAD,20050726,090900,0.9262,0.9263,0.9262,0.9262
AUDCAD,20050726,091000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050726,091100,0.9262,0.9262,0.9259,0.9259
AUDCAD,20050726,091200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050726,091300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050726,091400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050726,091500,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050726,091600,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050726,091700,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050726,091800,0.9260,0.9260,0.9260,0.9260
AUDCAD,20050726,091900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050726,092000,0.9262,0.9262,0.9258,0.9258
AUDCAD,20050726,092100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050726,092200,0.9255,0.9255,0.9251,0.9251
AUDCAD,20050726,092300,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050726,092400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050726,092500,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050726,092600,0.9248,0.9249,0.9246,0.9246
AUDCAD,20050726,092700,0.9247,0.9249,0.9247,0.9249
AUDCAD,20050726,092800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050726,092900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050726,093000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050726,093100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050726,093200,0.9249,0.9249,0.9247,0.9247
AUDCAD,20050726,093300,0.9246,0.9248,0.9245,0.9247
AUDCAD,20050726,093400,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050726,093500,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050726,093600,0.9247,0.9250,0.9247,0.9250
AUDCAD,20050726,093700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050726,093800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050726,093900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050726,094000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050726,094100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050726,094200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050726,094300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050726,094400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050726,094500,0.9251,0.9251,0.9249,0.9249
AUDCAD,20050726,094600,0.9248,0.9248,0.9244,0.9244
AUDCAD,20050726,094700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050726,094800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050726,094900,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050726,095000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050726,095100,0.9246,0.9246,0.9244,0.9244
AUDCAD,20050726,095200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050726,095300,0.9241,0.9241,0.9238,0.9239
AUDCAD,20050726,095400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050726,095500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050726,095600,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050726,095700,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050726,095800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050726,095900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050726,100000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050726,100100,0.9244,0.9247,0.9244,0.9247
AUDCAD,20050726,100200,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050726,100300,0.9245,0.9248,0.9245,0.9248
AUDCAD,20050726,100400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050726,100500,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050726,100600,0.9245,0.9245,0.9244,0.9245
AUDCAD,20050726,100700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050726,100800,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050726,100900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050726,101000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050726,101100,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050726,101200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050726,101300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050726,101400,0.9249,0.9249,0.9247,0.9247
AUDCAD,20050726,101500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050726,101600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050726,101700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050726,101800,0.9250,0.9255,0.9250,0.9255
AUDCAD,20050726,101900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050726,102000,0.9254,0.9256,0.9254,0.9256
AUDCAD,20050726,102100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050726,102200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050726,102300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050726,102400,0.9261,0.9263,0.9261,0.9263
AUDCAD,20050726,102500,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050726,102600,0.9264,0.9264,0.9261,0.9261
AUDCAD,20050726,102700,0.9259,0.9259,0.9257,0.9258
AUDCAD,20050726,102800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050726,102900,0.9257,0.9257,0.9255,0.9256
AUDCAD,20050726,103000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050726,103100,0.9258,0.9261,0.9258,0.9260
AUDCAD,20050726,103200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050726,103300,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050726,103400,0.9261,0.9263,0.9261,0.9263
AUDCAD,20050726,103500,0.9264,0.9265,0.9264,0.9264
AUDCAD,20050726,103600,0.9265,0.9265,0.9262,0.9262
AUDCAD,20050726,103700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050726,103800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20050726,103900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050726,104000,0.9262,0.9262,0.9258,0.9258
AUDCAD,20050726,104100,0.9258,0.9260,0.9258,0.9260
AUDCAD,20050726,104200,0.9260,0.9260,0.9259,0.9259
AUDCAD,20050726,104300,0.9260,0.9261,0.9260,0.9260
AUDCAD,20050726,104400,0.9260,0.9260,0.9258,0.9258
AUDCAD,20050726,104500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050726,104600,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050726,104700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050726,104800,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050726,104900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050726,105000,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050726,105100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050726,105200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050726,105300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050726,105400,0.9252,0.9258,0.9252,0.9258
AUDCAD,20050726,105500,0.9259,0.9265,0.9259,0.9265
AUDCAD,20050726,105600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050726,105700,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050726,105800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050726,105900,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050726,110000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050726,110100,0.9266,0.9267,0.9266,0.9266
AUDCAD,20050726,110200,0.9266,0.9266,0.9265,0.9266
AUDCAD,20050726,110300,0.9265,0.9265,0.9264,0.9265
AUDCAD,20050726,110400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,110500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050726,110600,0.9269,0.9269,0.9268,0.9269
AUDCAD,20050726,110700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050726,110800,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050726,110900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050726,111000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050726,111100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20050726,111200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050726,111300,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050726,111400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050726,111500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050726,111600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050726,111700,0.9268,0.9268,0.9265,0.9265
AUDCAD,20050726,111800,0.9265,0.9266,0.9265,0.9265
AUDCAD,20050726,111900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050726,112000,0.9265,0.9266,0.9265,0.9265
AUDCAD,20050726,112100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050726,112200,0.9262,0.9262,0.9259,0.9259
AUDCAD,20050726,112300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050726,112400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050726,112500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050726,112600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050726,112700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050726,112800,0.9264,0.9265,0.9264,0.9264
AUDCAD,20050726,112900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050726,113000,0.9264,0.9264,0.9261,0.9261
AUDCAD,20050726,113100,0.9260,0.9261,0.9258,0.9261
AUDCAD,20050726,113200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050726,113300,0.9261,0.9263,0.9261,0.9263
AUDCAD,20050726,113400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20050726,113500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,113600,0.9266,0.9266,0.9264,0.9264
AUDCAD,20050726,113700,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050726,113800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,113900,0.9262,0.9265,0.9262,0.9265
AUDCAD,20050726,114000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,114100,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050726,114200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050726,114300,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050726,114400,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050726,114500,0.9265,0.9266,0.9264,0.9264
AUDCAD,20050726,114600,0.9264,0.9268,0.9264,0.9268
AUDCAD,20050726,114700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050726,114800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050726,114900,0.9266,0.9270,0.9266,0.9270
AUDCAD,20050726,115000,0.9270,0.9270,0.9268,0.9268
AUDCAD,20050726,115100,0.9268,0.9270,0.9268,0.9270
AUDCAD,20050726,115200,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050726,115300,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050726,115400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20050726,115500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20050726,115600,0.9266,0.9267,0.9266,0.9266
AUDCAD,20050726,115700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050726,115800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050726,115900,0.9264,0.9264,0.9263,0.9264
AUDCAD,20050726,120000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,120100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,120200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050726,120300,0.9263,0.9263,0.9262,0.9263
AUDCAD,20050726,120400,0.9264,0.9265,0.9264,0.9264
AUDCAD,20050726,120500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050726,120600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20050726,120700,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050726,120800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20050726,120900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050726,121000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,121100,0.9262,0.9263,0.9262,0.9262
AUDCAD,20050726,121200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,121300,0.9262,0.9262,0.9261,0.9262
AUDCAD,20050726,121400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20050726,121500,0.9262,0.9262,0.9261,0.9262
AUDCAD,20050726,121600,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050726,121700,0.9265,0.9267,0.9265,0.9267
AUDCAD,20050726,121800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050726,121900,0.9268,0.9268,0.9267,0.9267
AUDCAD,20050726,122000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050726,122100,0.9265,0.9265,0.9263,0.9263
AUDCAD,20050726,122200,0.9263,0.9264,0.9263,0.9263
AUDCAD,20050726,122300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050726,122400,0.9264,0.9267,0.9264,0.9267
AUDCAD,20050726,122500,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050726,122600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,122700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050726,122800,0.9264,0.9265,0.9264,0.9265
AUDCAD,20050726,122900,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050726,123000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20050726,123100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050726,123200,0.9261,0.9264,0.9261,0.9264
AUDCAD,20050726,123300,0.9265,0.9268,0.9265,0.9268
AUDCAD,20050726,123400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050726,123500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20050726,123600,0.9266,0.9268,0.9266,0.9268
AUDCAD,20050726,123700,0.9268,0.9270,0.9268,0.9270
AUDCAD,20050726,123800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050726,123900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,124000,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050726,124100,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050726,124200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,124300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050726,124400,0.9269,0.9271,0.9269,0.9270
AUDCAD,20050726,124500,0.9270,0.9270,0.9268,0.9268
AUDCAD,20050726,124600,0.9267,0.9267,0.9262,0.9262
AUDCAD,20050726,124700,0.9262,0.9264,0.9262,0.9264
AUDCAD,20050726,124800,0.9265,0.9271,0.9265,0.9271
AUDCAD,20050726,124900,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050726,125000,0.9270,0.9271,0.9269,0.9271
AUDCAD,20050726,125100,0.9271,0.9271,0.9271,0.9271
AUDCAD,20050726,125200,0.9271,0.9273,0.9271,0.9272
AUDCAD,20050726,125300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,125400,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050726,125500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050726,125600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050726,125700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,125800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20050726,125900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050726,130000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,130100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,130200,0.9272,0.9272,0.9271,0.9271
AUDCAD,20050726,130300,0.9270,0.9271,0.9270,0.9271
AUDCAD,20050726,130400,0.9271,0.9272,0.9271,0.9271
AUDCAD,20050726,130500,0.9271,0.9272,0.9271,0.9271
AUDCAD,20050726,130600,0.9271,0.9272,0.9271,0.9272
AUDCAD,20050726,130700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,130800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,130900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,131000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050726,131100,0.9273,0.9276,0.9273,0.9276
AUDCAD,20050726,131200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,131300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20050726,131400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,131500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,131600,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050726,131700,0.9278,0.9279,0.9278,0.9278
AUDCAD,20050726,131800,0.9277,0.9277,0.9273,0.9273
AUDCAD,20050726,131900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050726,132000,0.9274,0.9275,0.9274,0.9274
AUDCAD,20050726,132100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050726,132200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,132300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050726,132400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050726,132500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050726,132600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050726,132700,0.9269,0.9270,0.9269,0.9269
AUDCAD,20050726,132800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050726,132900,0.9269,0.9269,0.9267,0.9267
AUDCAD,20050726,133000,0.9267,0.9267,0.9266,0.9266
AUDCAD,20050726,133100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20050726,133200,0.9267,0.9268,0.9267,0.9267
AUDCAD,20050726,133300,0.9267,0.9269,0.9267,0.9269
AUDCAD,20050726,133400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050726,133500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20050726,133600,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050726,133700,0.9271,0.9271,0.9269,0.9269
AUDCAD,20050726,133800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050726,133900,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050726,134000,0.9267,0.9268,0.9267,0.9268
AUDCAD,20050726,134100,0.9268,0.9269,0.9268,0.9269
AUDCAD,20050726,134200,0.9269,0.9270,0.9269,0.9269
AUDCAD,20050726,134300,0.9269,0.9269,0.9269,0.9269
AUDCAD,20050726,134400,0.9269,0.9269,0.9268,0.9268
AUDCAD,20050726,134500,0.9268,0.9268,0.9263,0.9263
AUDCAD,20050726,134600,0.9264,0.9265,0.9264,0.9264
AUDCAD,20050726,134700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20050726,134800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20050726,134900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20050726,135000,0.9265,0.9268,0.9265,0.9268
AUDCAD,20050726,135100,0.9268,0.9268,0.9268,0.9268
AUDCAD,20050726,135200,0.9269,0.9273,0.9269,0.9272
AUDCAD,20050726,135300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20050726,135400,0.9273,0.9273,0.9273,0.9273
AUDCAD,20050726,135500,0.9274,0.9277,0.9273,0.9277
AUDCAD,20050726,135600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050726,135700,0.9273,0.9273,0.9272,0.9272
AUDCAD,20050726,135800,0.9271,0.9271,0.9270,0.9270
AUDCAD,20050726,135900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20050726,140000,0.9270,0.9272,0.9270,0.9272
AUDCAD,20050726,140100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20050726,140200,0.9273,0.9277,0.9273,0.9277
AUDCAD,20050726,140300,0.9277,0.9279,0.9277,0.9278
AUDCAD,20050726,140400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20050726,140500,0.9277,0.9279,0.9277,0.9279
AUDCAD,20050726,140600,0.9280,0.9289,0.9280,0.9289
AUDCAD,20050726,140700,0.9290,0.9291,0.9288,0.9289
AUDCAD,20050726,140800,0.9290,0.9295,0.9290,0.9294
AUDCAD,20050726,140900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050726,141000,0.9292,0.9292,0.9288,0.9288
AUDCAD,20050726,141100,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050726,141200,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050726,141300,0.9289,0.9289,0.9287,0.9287
AUDCAD,20050726,141400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050726,141500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050726,141600,0.9285,0.9285,0.9284,0.9285
AUDCAD,20050726,141700,0.9285,0.9287,0.9284,0.9287
AUDCAD,20050726,141800,0.9287,0.9287,0.9282,0.9282
AUDCAD,20050726,141900,0.9283,0.9288,0.9283,0.9288
AUDCAD,20050726,142000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050726,142100,0.9289,0.9291,0.9288,0.9291
AUDCAD,20050726,142200,0.9291,0.9292,0.9291,0.9292
AUDCAD,20050726,142300,0.9293,0.9293,0.9287,0.9287
AUDCAD,20050726,142400,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050726,142500,0.9283,0.9284,0.9282,0.9284
AUDCAD,20050726,142600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050726,142700,0.9285,0.9289,0.9285,0.9289
AUDCAD,20050726,142800,0.9290,0.9291,0.9290,0.9290
AUDCAD,20050726,142900,0.9290,0.9293,0.9290,0.9293
AUDCAD,20050726,143000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050726,143100,0.9291,0.9293,0.9291,0.9292
AUDCAD,20050726,143200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20050726,143300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050726,143400,0.9294,0.9298,0.9294,0.9298
AUDCAD,20050726,143500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050726,143600,0.9297,0.9297,0.9296,0.9296
AUDCAD,20050726,143700,0.9297,0.9298,0.9297,0.9297
AUDCAD,20050726,143800,0.9296,0.9297,0.9295,0.9297
AUDCAD,20050726,143900,0.9297,0.9299,0.9297,0.9299
AUDCAD,20050726,144000,0.9299,0.9299,0.9296,0.9296
AUDCAD,20050726,144100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20050726,144200,0.9294,0.9294,0.9291,0.9291
AUDCAD,20050726,144300,0.9291,0.9294,0.9291,0.9293
AUDCAD,20050726,144400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050726,144500,0.9290,0.9290,0.9289,0.9290
AUDCAD,20050726,144600,0.9291,0.9293,0.9289,0.9289
AUDCAD,20050726,144700,0.9290,0.9291,0.9290,0.9290
AUDCAD,20050726,144800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050726,144900,0.9292,0.9294,0.9292,0.9293
AUDCAD,20050726,145000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050726,145100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050726,145200,0.9292,0.9292,0.9291,0.9291
AUDCAD,20050726,145300,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050726,145400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050726,145500,0.9292,0.9293,0.9291,0.9291
AUDCAD,20050726,145600,0.9291,0.9293,0.9291,0.9292
AUDCAD,20050726,145700,0.9291,0.9291,0.9290,0.9291
AUDCAD,20050726,145800,0.9292,0.9294,0.9292,0.9294
AUDCAD,20050726,145900,0.9294,0.9299,0.9294,0.9299
AUDCAD,20050726,150000,0.9300,0.9301,0.9299,0.9299
AUDCAD,20050726,150100,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050726,150200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050726,150300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050726,150400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050726,150500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050726,150600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050726,150700,0.9301,0.9303,0.9301,0.9303
AUDCAD,20050726,150800,0.9303,0.9305,0.9303,0.9305
AUDCAD,20050726,150900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050726,151000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050726,151100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050726,151200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050726,151300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050726,151400,0.9306,0.9308,0.9306,0.9306
AUDCAD,20050726,151500,0.9307,0.9307,0.9307,0.9307
AUDCAD,20050726,151600,0.9306,0.9306,0.9303,0.9304
AUDCAD,20050726,151700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050726,151800,0.9305,0.9308,0.9305,0.9308
AUDCAD,20050726,151900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050726,152000,0.9307,0.9308,0.9307,0.9307
AUDCAD,20050726,152100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050726,152200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050726,152300,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050726,152400,0.9307,0.9308,0.9306,0.9306
AUDCAD,20050726,152500,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050726,152600,0.9307,0.9309,0.9307,0.9308
AUDCAD,20050726,152700,0.9307,0.9307,0.9306,0.9307
AUDCAD,20050726,152800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050726,152900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050726,153000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050726,153100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050726,153200,0.9309,0.9313,0.9309,0.9312
AUDCAD,20050726,153300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050726,153400,0.9310,0.9310,0.9309,0.9310
AUDCAD,20050726,153500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050726,153600,0.9312,0.9315,0.9312,0.9315
AUDCAD,20050726,153700,0.9314,0.9314,0.9312,0.9312
AUDCAD,20050726,153800,0.9312,0.9312,0.9311,0.9312
AUDCAD,20050726,153900,0.9313,0.9316,0.9313,0.9316
AUDCAD,20050726,154000,0.9316,0.9319,0.9316,0.9319
AUDCAD,20050726,154100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050726,154200,0.9318,0.9320,0.9317,0.9317
AUDCAD,20050726,154300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050726,154400,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050726,154500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050726,154600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050726,154700,0.9321,0.9321,0.9317,0.9317
AUDCAD,20050726,154800,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050726,154900,0.9319,0.9321,0.9319,0.9321
AUDCAD,20050726,155000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050726,155100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050726,155200,0.9321,0.9321,0.9319,0.9319
AUDCAD,20050726,155300,0.9317,0.9317,0.9315,0.9316
AUDCAD,20050726,155400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050726,155500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,155600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050726,155700,0.9314,0.9314,0.9312,0.9313
AUDCAD,20050726,155800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050726,155900,0.9315,0.9315,0.9313,0.9314
AUDCAD,20050726,160000,0.9315,0.9315,0.9311,0.9314
AUDCAD,20050726,160100,0.9315,0.9322,0.9314,0.9321
AUDCAD,20050726,160200,0.9320,0.9327,0.9320,0.9326
AUDCAD,20050726,160300,0.9324,0.9324,0.9316,0.9316
AUDCAD,20050726,160400,0.9315,0.9315,0.9313,0.9315
AUDCAD,20050726,160500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050726,160600,0.9316,0.9316,0.9314,0.9314
AUDCAD,20050726,160700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050726,160800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050726,160900,0.9315,0.9320,0.9315,0.9320
AUDCAD,20050726,161000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,161100,0.9321,0.9321,0.9318,0.9318
AUDCAD,20050726,161200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050726,161300,0.9319,0.9321,0.9319,0.9321
AUDCAD,20050726,161400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050726,161500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050726,161600,0.9323,0.9326,0.9323,0.9326
AUDCAD,20050726,161700,0.9326,0.9326,0.9322,0.9322
AUDCAD,20050726,161800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050726,161900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050726,162000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050726,162100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050726,162200,0.9319,0.9319,0.9314,0.9314
AUDCAD,20050726,162300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050726,162400,0.9316,0.9318,0.9316,0.9317
AUDCAD,20050726,162500,0.9316,0.9320,0.9316,0.9320
AUDCAD,20050726,162600,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050726,162700,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050726,162800,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050726,162900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050726,163000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,163100,0.9315,0.9315,0.9313,0.9314
AUDCAD,20050726,163200,0.9315,0.9319,0.9315,0.9319
AUDCAD,20050726,163300,0.9320,0.9323,0.9320,0.9323
AUDCAD,20050726,163400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050726,163500,0.9325,0.9328,0.9325,0.9328
AUDCAD,20050726,163600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050726,163700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,163800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050726,163900,0.9330,0.9330,0.9329,0.9330
AUDCAD,20050726,164000,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050726,164100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050726,164200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050726,164300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,164400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050726,164500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050726,164600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050726,164700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050726,164800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050726,164900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050726,165000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050726,165100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050726,165200,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050726,165300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050726,165400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050726,165500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050726,165600,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050726,165700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050726,165800,0.9324,0.9326,0.9324,0.9325
AUDCAD,20050726,165900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050726,170000,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050726,170100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050726,170200,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050726,170300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050726,170400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,170500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050726,170600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050726,170700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,170800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,170900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,171000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050726,171100,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050726,171200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050726,171300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,171400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050726,171500,0.9327,0.9331,0.9327,0.9331
AUDCAD,20050726,171600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,171700,0.9330,0.9331,0.9330,0.9330
AUDCAD,20050726,171800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050726,171900,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050726,172000,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050726,172100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050726,172200,0.9328,0.9328,0.9326,0.9326
AUDCAD,20050726,172300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050726,172400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050726,172500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050726,172600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050726,172700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050726,172800,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050726,172900,0.9326,0.9327,0.9326,0.9326
AUDCAD,20050726,173000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050726,173100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050726,173200,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050726,173300,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050726,173400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050726,173500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050726,173600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050726,173700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,173800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,173900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,174000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050726,174100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050726,174200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050726,174300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050726,174400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050726,174500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050726,174600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050726,174700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050726,174800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050726,174900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050726,175000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050726,175100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050726,175200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050726,175300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050726,175400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050726,175500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050726,175600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,175700,0.9320,0.9320,0.9316,0.9316
AUDCAD,20050726,175800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050726,175900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050726,180000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050726,180100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050726,180200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050726,180300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050726,180400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050726,180500,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050726,180600,0.9311,0.9311,0.9308,0.9308
AUDCAD,20050726,180700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050726,180800,0.9311,0.9313,0.9311,0.9313
AUDCAD,20050726,180900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050726,181000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050726,181100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050726,181200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,181300,0.9318,0.9318,0.9316,0.9316
AUDCAD,20050726,181400,0.9316,0.9316,0.9315,0.9316
AUDCAD,20050726,181500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050726,181600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050726,181700,0.9315,0.9315,0.9313,0.9314
AUDCAD,20050726,181800,0.9314,0.9316,0.9314,0.9316
AUDCAD,20050726,181900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,182000,0.9315,0.9315,0.9311,0.9311
AUDCAD,20050726,182100,0.9310,0.9310,0.9308,0.9309
AUDCAD,20050726,182200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050726,182300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20050726,182400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050726,182500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050726,182600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050726,182700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050726,182800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050726,182900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050726,183000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050726,183100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050726,183200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050726,183300,0.9315,0.9315,0.9314,0.9315
AUDCAD,20050726,183400,0.9314,0.9314,0.9313,0.9314
AUDCAD,20050726,183500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050726,183600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050726,183700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050726,183800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050726,183900,0.9314,0.9314,0.9313,0.9314
AUDCAD,20050726,184000,0.9316,0.9319,0.9316,0.9319
AUDCAD,20050726,184100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050726,184200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050726,184300,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050726,184400,0.9325,0.9325,0.9322,0.9322
AUDCAD,20050726,184500,0.9322,0.9323,0.9322,0.9322
AUDCAD,20050726,184600,0.9322,0.9322,0.9317,0.9317
AUDCAD,20050726,184700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,184800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050726,184900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050726,185000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050726,185100,0.9316,0.9317,0.9316,0.9316
AUDCAD,20050726,185200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050726,185300,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050726,185400,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050726,185500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050726,185600,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050726,185700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050726,185800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050726,185900,0.9319,0.9319,0.9316,0.9316
AUDCAD,20050726,190000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,190100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,190200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,190300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050726,190400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050726,190500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050726,190600,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050726,190700,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050726,190800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050726,190900,0.9319,0.9319,0.9316,0.9317
AUDCAD,20050726,191000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,191100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050726,191200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,191300,0.9315,0.9315,0.9313,0.9314
AUDCAD,20050726,191400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,191500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050726,191600,0.9314,0.9316,0.9314,0.9316
AUDCAD,20050726,191700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,191800,0.9317,0.9321,0.9317,0.9321
AUDCAD,20050726,191900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050726,192000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050726,192100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050726,192200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,192300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050726,192400,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050726,192500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050726,192600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050726,192700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050726,192800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050726,192900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,193000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,193100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,193200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050726,193300,0.9326,0.9328,0.9325,0.9325
AUDCAD,20050726,193400,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050726,193500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050726,193600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050726,193700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050726,193800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050726,193900,0.9322,0.9326,0.9322,0.9326
AUDCAD,20050726,194000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050726,194100,0.9329,0.9331,0.9329,0.9330
AUDCAD,20050726,194200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050726,194300,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050726,194400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050726,194500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050726,194600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050726,194700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050726,194800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050726,194900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050726,195000,0.9329,0.9329,0.9328,0.9329
AUDCAD,20050726,195100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050726,195200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050726,195300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050726,195400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050726,195500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050726,195600,0.9331,0.9334,0.9331,0.9333
AUDCAD,20050726,195700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050726,195800,0.9332,0.9333,0.9332,0.9332
AUDCAD,20050726,195900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050726,200000,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050726,200100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20050726,200200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,200300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050726,200400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050726,200500,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050726,200600,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050726,200700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050726,200800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050726,200900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050726,201000,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050726,201100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,201200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,201300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,201400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050726,201500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050726,201600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,201700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,201800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,201900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,202000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050726,202100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050726,202200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050726,202300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050726,202400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050726,202500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,202600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050726,202700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,202800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050726,202900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050726,203000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050726,203100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050726,203200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050726,203300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050726,203400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050726,203500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050726,203600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050726,203700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050726,203800,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050726,203900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050726,204000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050726,204100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050726,204200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,204300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050726,204400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050726,204500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050726,204600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,204700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,204800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050726,204900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050726,205000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050726,205100,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050726,205200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,205300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,205400,0.9327,0.9328,0.9327,0.9327
AUDCAD,20050726,205500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,205600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050726,205700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050726,205800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,205900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,210000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,210100,0.9328,0.9331,0.9328,0.9330
AUDCAD,20050726,210200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050726,210300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050726,210400,0.9328,0.9329,0.9328,0.9328
AUDCAD,20050726,210500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050726,210600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050726,210700,0.9327,0.9328,0.9327,0.9327
AUDCAD,20050726,210800,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050726,210900,0.9327,0.9328,0.9327,0.9327
AUDCAD,20050726,211000,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050726,211100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050726,211200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050726,211300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050726,211400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050726,211500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050726,211600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050726,211700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050726,211800,0.9326,0.9327,0.9326,0.9326
AUDCAD,20050726,211900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050726,212000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050726,212100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050726,212200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050726,212300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050726,212400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050726,212500,0.9321,0.9321,0.9320,0.9321
AUDCAD,20050726,212600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050726,212700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050726,212800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,212900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,213000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,213100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,213200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,213300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,213400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050726,213500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050726,213600,0.9320,0.9320,0.9318,0.9318
AUDCAD,20050726,213700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050726,213800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050726,213900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050726,214000,0.9317,0.9317,0.9315,0.9316
AUDCAD,20050726,214100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050726,214200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050726,214300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050726,214400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,214500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,214600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,214700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,214800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050726,214900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050726,215000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,215100,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050726,215200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050726,215300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050726,215400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,215500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,215600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,215700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050726,215800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050726,215900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050726,220000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,220100,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050726,220200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050726,220300,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050726,220400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050726,220500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050726,220600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050726,220700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,220800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,220900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050726,221000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050726,221100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,221200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,221300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050726,221400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050726,221500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050726,221600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,221700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050726,221800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050726,221900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050726,222000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,222100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,222200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,222300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,222400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,222500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,222600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,222700,0.9316,0.9316,0.9314,0.9314
AUDCAD,20050726,222800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050726,222900,0.9312,0.9312,0.9311,0.9312
AUDCAD,20050726,223000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20050726,223100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050726,223200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050726,223300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050726,223400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050726,223500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050726,223600,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050726,223700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050726,223800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050726,223900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050726,224000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20050726,224100,0.9310,0.9314,0.9310,0.9314
AUDCAD,20050726,224200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,224300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,224400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,224500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,224600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050726,224700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050726,224800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050726,224900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050726,225000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050726,225100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,225200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050726,225300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050726,225400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050726,225500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050726,225600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,225700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,225800,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050726,225900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050726,230000,0.9314,0.9317,0.9314,0.9317
AUDCAD,20050726,230100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,230200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,230300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050726,230400,0.9317,0.9318,0.9317,0.9317
AUDCAD,20050726,230500,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050726,230600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050726,230700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,230800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,230900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,231000,0.9318,0.9319,0.9316,0.9316
AUDCAD,20050726,231100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050726,231200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,231300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050726,231400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,231500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,231600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050726,231700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050726,231800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050726,231900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20050726,232000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20050726,232100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050726,232200,0.9315,0.9315,0.9314,0.9314
AUDCAD,20050726,232300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050726,232400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050726,232500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050726,232600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050726,232700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20050726,232800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050726,232900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,233000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050726,233100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050726,233200,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050726,233300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050726,233400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,233500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,233600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,233700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,233800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,233900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,234000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050726,234100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050726,234200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,234300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,234400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,234500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,234600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,234700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,234800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,234900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050726,235000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050726,235100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050726,235200,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050726,235300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050726,235400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050726,235500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050726,235600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050726,235700,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050726,235800,0.9326,0.9326,0.9323,0.9324
AUDCAD,20050726,235900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050727,000000,0.9323,0.9324,0.9323,0.9324
AUDNZD,20050726,000100,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050726,000200,1.1139,1.1139,1.1139,1.1139
AUDNZD,20050726,000300,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050726,000400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050726,000500,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050726,000600,1.1138,1.1139,1.1138,1.1139
AUDNZD,20050726,000700,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050726,000800,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050726,000900,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050726,001000,1.1136,1.1136,1.1136,1.1136
AUDNZD,20050726,001100,1.1136,1.1137,1.1136,1.1136
AUDNZD,20050726,001200,1.1135,1.1135,1.1134,1.1135
AUDNZD,20050726,001300,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050726,001400,1.1137,1.1138,1.1137,1.1137
AUDNZD,20050726,001500,1.1137,1.1137,1.1134,1.1134
AUDNZD,20050726,001600,1.1136,1.1137,1.1136,1.1137
AUDNZD,20050726,001700,1.1137,1.1138,1.1137,1.1137
AUDNZD,20050726,001800,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050726,001900,1.1135,1.1137,1.1135,1.1137
AUDNZD,20050726,002000,1.1137,1.1137,1.1134,1.1134
AUDNZD,20050726,002100,1.1135,1.1138,1.1135,1.1138
AUDNZD,20050726,002200,1.1138,1.1140,1.1138,1.1140
AUDNZD,20050726,002300,1.1141,1.1141,1.1139,1.1139
AUDNZD,20050726,002400,1.1139,1.1139,1.1138,1.1138
AUDNZD,20050726,002500,1.1138,1.1138,1.1137,1.1137
AUDNZD,20050726,002600,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050726,002700,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050726,002800,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050726,002900,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050726,003000,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050726,003100,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050726,003200,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050726,003300,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050726,003400,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050726,003500,1.1133,1.1135,1.1133,1.1135
AUDNZD,20050726,003600,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050726,003700,1.1133,1.1133,1.1133,1.1133
AUDNZD,20050726,003800,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050726,003900,1.1135,1.1135,1.1133,1.1135
AUDNZD,20050726,004000,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050726,004100,1.1133,1.1137,1.1133,1.1137
AUDNZD,20050726,004200,1.1137,1.1137,1.1136,1.1137
AUDNZD,20050726,004300,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050726,004400,1.1137,1.1137,1.1137,1.1137
AUDNZD,20050726,004500,1.1137,1.1137,1.1136,1.1137
AUDNZD,20050726,004600,1.1137,1.1138,1.1137,1.1138
AUDNZD,20050726,004700,1.1137,1.1137,1.1135,1.1135
AUDNZD,20050726,004800,1.1135,1.1135,1.1134,1.1134
AUDNZD,20050726,004900,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050726,005000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050726,005100,1.1135,1.1135,1.1133,1.1133
AUDNZD,20050726,005200,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050726,005300,1.1134,1.1135,1.1134,1.1135
AUDNZD,20050726,005400,1.1134,1.1134,1.1133,1.1133
AUDNZD,20050726,005500,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050726,005600,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050726,005700,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050726,005800,1.1134,1.1134,1.1134,1.1134
AUDNZD,20050726,005900,1.1135,1.1136,1.1135,1.1135
AUDNZD,20050726,010000,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050726,010100,1.1137,1.1137,1.1136,1.1136
AUDNZD,20050726,010200,1.1135,1.1135,1.1135,1.1135
AUDNZD,20050726,010300,1.1134,1.1135,1.1133,1.1133
AUDNZD,20050726,010400,1.1132,1.1132,1.1132,1.1132
AUDNZD,20050726,010500,1.1132,1.1132,1.1131,1.1131
AUDNZD,20050726,010600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050726,010700,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050726,010800,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050726,010900,1.1129,1.1129,1.1128,1.1129
AUDNZD,20050726,011000,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050726,011100,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050726,011200,1.1128,1.1128,1.1127,1.1127
AUDNZD,20050726,011300,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050726,011400,1.1129,1.1131,1.1129,1.1131
AUDNZD,20050726,011500,1.1131,1.1132,1.1131,1.1131
AUDNZD,20050726,011600,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050726,011700,1.1131,1.1131,1.1130,1.1130
AUDNZD,20050726,011800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050726,011900,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050726,012000,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050726,012100,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050726,012200,1.1131,1.1131,1.1131,1.1131
AUDNZD,20050726,012300,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050726,012400,1.1132,1.1133,1.1132,1.1133
AUDNZD,20050726,012500,1.1131,1.1134,1.1131,1.1134
AUDNZD,20050726,012600,1.1134,1.1134,1.1132,1.1132
AUDNZD,20050726,012700,1.1131,1.1132,1.1131,1.1132
AUDNZD,20050726,012800,1.1132,1.1132,1.1130,1.1130
AUDNZD,20050726,012900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050726,013000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050726,013100,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050726,013200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050726,013300,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050726,013400,1.1131,1.1131,1.1129,1.1129
AUDNZD,20050726,013500,1.1129,1.1129,1.1127,1.1127
AUDNZD,20050726,013600,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050726,013700,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050726,013800,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050726,013900,1.1129,1.1129,1.1129,1.1129
AUDNZD,20050726,014000,1.1129,1.1129,1.1128,1.1128
AUDNZD,20050726,014100,1.1128,1.1128,1.1128,1.1128
AUDNZD,20050726,014200,1.1128,1.1129,1.1128,1.1129
AUDNZD,20050726,014300,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050726,014400,1.1130,1.1130,1.1129,1.1129
AUDNZD,20050726,014500,1.1129,1.1130,1.1129,1.1130
AUDNZD,20050726,014600,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050726,014700,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050726,014800,1.1130,1.1130,1.1130,1.1130
AUDNZD,20050726,014900,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050726,015000,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050726,015100,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050726,015200,1.1126,1.1129,1.1126,1.1129
AUDNZD,20050726,015300,1.1129,1.1129,1.1126,1.1126
AUDNZD,20050726,015400,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050726,015500,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050726,015600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050726,015700,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050726,015800,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050726,015900,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050726,020000,1.1123,1.1126,1.1123,1.1126
AUDNZD,20050726,020100,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050726,020200,1.1125,1.1125,1.1125,1.1125
AUDNZD,20050726,020300,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050726,020400,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050726,020500,1.1127,1.1127,1.1126,1.1126
AUDNZD,20050726,020600,1.1126,1.1127,1.1126,1.1127
AUDNZD,20050726,020700,1.1127,1.1127,1.1125,1.1125
AUDNZD,20050726,020800,1.1125,1.1127,1.1125,1.1127
AUDNZD,20050726,020900,1.1127,1.1128,1.1127,1.1128
AUDNZD,20050726,021000,1.1129,1.1132,1.1129,1.1132
AUDNZD,20050726,021100,1.1131,1.1131,1.1127,1.1127
AUDNZD,20050726,021200,1.1127,1.1127,1.1127,1.1127
AUDNZD,20050726,021300,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050726,021400,1.1125,1.1125,1.1123,1.1123
AUDNZD,20050726,021500,1.1123,1.1124,1.1123,1.1124
AUDNZD,20050726,021600,1.1124,1.1124,1.1120,1.1120
AUDNZD,20050726,021700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050726,021800,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050726,021900,1.1119,1.1119,1.1118,1.1119
AUDNZD,20050726,022000,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050726,022100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050726,022200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,022300,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050726,022400,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050726,022500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,022600,1.1114,1.1116,1.1114,1.1115
AUDNZD,20050726,022700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050726,022800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,022900,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050726,023000,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,023100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,023200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050726,023300,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050726,023400,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050726,023500,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,023600,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050726,023700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050726,023800,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050726,023900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,024000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,024100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,024200,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050726,024300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,024400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,024500,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050726,024600,1.1112,1.1112,1.1111,1.1112
AUDNZD,20050726,024700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,024800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,024900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,025000,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,025100,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,025200,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050726,025300,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050726,025400,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050726,025500,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050726,025600,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050726,025700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,025800,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050726,025900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,030000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,030100,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,030200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,030300,1.1113,1.1113,1.1112,1.1113
AUDNZD,20050726,030400,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,030500,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050726,030600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,030700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,030800,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050726,030900,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050726,031000,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050726,031100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,031200,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050726,031300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,031400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,031500,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,031600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,031700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,031800,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,031900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,032000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050726,032100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,032200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,032300,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050726,032400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,032500,1.1119,1.1119,1.1118,1.1119
AUDNZD,20050726,032600,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050726,032700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,032800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050726,032900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,033000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,033100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,033200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050726,033300,1.1120,1.1122,1.1120,1.1121
AUDNZD,20050726,033400,1.1121,1.1121,1.1119,1.1121
AUDNZD,20050726,033500,1.1121,1.1122,1.1120,1.1120
AUDNZD,20050726,033600,1.1120,1.1122,1.1120,1.1121
AUDNZD,20050726,033700,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,033800,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050726,033900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050726,034000,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050726,034100,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,034200,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,034300,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050726,034400,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050726,034500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,034600,1.1118,1.1118,1.1117,1.1118
AUDNZD,20050726,034700,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050726,034800,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050726,034900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,035000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,035100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050726,035200,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,035300,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050726,035400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,035500,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050726,035600,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050726,035700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050726,035800,1.1119,1.1120,1.1118,1.1120
AUDNZD,20050726,035900,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050726,040000,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050726,040100,1.1120,1.1120,1.1118,1.1119
AUDNZD,20050726,040200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,040300,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050726,040400,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050726,040500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,040600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050726,040700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,040800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,040900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050726,041000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,041100,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,041200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050726,041300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,041400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,041500,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050726,041600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050726,041700,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050726,041800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050726,041900,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050726,042000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,042100,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050726,042200,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050726,042300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,042400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,042500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,042600,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050726,042700,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050726,042800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,042900,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050726,043000,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050726,043100,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050726,043200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,043300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050726,043400,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,043500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,043600,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050726,043700,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,043800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,043900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,044000,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,044100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050726,044200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,044300,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,044400,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050726,044500,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050726,044600,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050726,044700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,044800,1.1110,1.1113,1.1110,1.1113
AUDNZD,20050726,044900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,045000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,045100,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050726,045200,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050726,045300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,045400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,045500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,045600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,045700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,045800,1.1114,1.1114,1.1113,1.1114
AUDNZD,20050726,045900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,050000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,050100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050726,050200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,050300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,050400,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,050500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,050600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,050700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,050800,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,050900,1.1116,1.1116,1.1111,1.1111
AUDNZD,20050726,051000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050726,051100,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050726,051200,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050726,051300,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,051400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,051500,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050726,051600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,051700,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050726,051800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,051900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,052000,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,052100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,052200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,052300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,052400,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050726,052500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050726,052600,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050726,052700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,052800,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050726,052900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,053000,1.1117,1.1117,1.1114,1.1114
AUDNZD,20050726,053100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,053200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,053300,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050726,053400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,053500,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050726,053600,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050726,053700,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,053800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050726,053900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050726,054000,1.1121,1.1121,1.1118,1.1118
AUDNZD,20050726,054100,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050726,054200,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050726,054300,1.1119,1.1119,1.1118,1.1119
AUDNZD,20050726,054400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,054500,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050726,054600,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050726,054700,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,054800,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,054900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,055000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,055100,1.1120,1.1121,1.1120,1.1120
AUDNZD,20050726,055200,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050726,055300,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050726,055400,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050726,055500,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050726,055600,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050726,055700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,055800,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,055900,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,060000,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050726,060100,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050726,060200,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050726,060300,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050726,060400,1.1123,1.1124,1.1123,1.1123
AUDNZD,20050726,060500,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050726,060600,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050726,060700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050726,060800,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050726,060900,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050726,061000,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050726,061100,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050726,061200,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,061300,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,061400,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050726,061500,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050726,061600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,061700,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050726,061800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050726,061900,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050726,062000,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050726,062100,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,062200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,062300,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,062400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,062500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,062600,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050726,062700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,062800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,062900,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050726,063000,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,063100,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,063200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,063300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,063400,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,063500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,063600,1.1115,1.1115,1.1112,1.1112
AUDNZD,20050726,063700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,063800,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050726,063900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,064000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,064100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,064200,1.1115,1.1116,1.1114,1.1116
AUDNZD,20050726,064300,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050726,064400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050726,064500,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,064600,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,064700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,064800,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050726,064900,1.1118,1.1118,1.1116,1.1117
AUDNZD,20050726,065000,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050726,065100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,065200,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,065300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,065400,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,065500,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,065600,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,065700,1.1116,1.1118,1.1116,1.1117
AUDNZD,20050726,065800,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050726,065900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,070000,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050726,070100,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050726,070200,1.1115,1.1115,1.1114,1.1115
AUDNZD,20050726,070300,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050726,070400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,070500,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,070600,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,070700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,070800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,070900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,071000,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,071100,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,071200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050726,071300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,071400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,071500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,071600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,071700,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,071800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,071900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,072000,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050726,072100,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050726,072200,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,072300,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,072400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,072500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,072600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,072700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,072800,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050726,072900,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,073000,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,073100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,073200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,073300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,073400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,073500,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050726,073600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,073700,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,073800,1.1118,1.1118,1.1114,1.1114
AUDNZD,20050726,073900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050726,074000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,074100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,074200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,074300,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,074400,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,074500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050726,074600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,074700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,074800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,074900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,075000,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,075100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,075200,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,075300,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050726,075400,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,075500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,075600,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050726,075700,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,075800,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050726,075900,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050726,080000,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050726,080100,1.1117,1.1118,1.1117,1.1117
AUDNZD,20050726,080200,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050726,080300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,080400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050726,080500,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,080600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,080700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,080800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,080900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,081000,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050726,081100,1.1118,1.1119,1.1117,1.1117
AUDNZD,20050726,081200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,081300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,081400,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050726,081500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,081600,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050726,081700,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050726,081800,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,081900,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,082000,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050726,082100,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050726,082200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,082300,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050726,082400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,082500,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050726,082600,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,082700,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,082800,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,082900,1.1116,1.1119,1.1116,1.1119
AUDNZD,20050726,083000,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,083100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,083200,1.1119,1.1120,1.1118,1.1120
AUDNZD,20050726,083300,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,083400,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,083500,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,083600,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,083700,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050726,083800,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050726,083900,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050726,084000,1.1122,1.1122,1.1115,1.1115
AUDNZD,20050726,084100,1.1117,1.1117,1.1114,1.1114
AUDNZD,20050726,084200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,084300,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,084400,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050726,084500,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050726,084600,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050726,084700,1.1120,1.1122,1.1120,1.1122
AUDNZD,20050726,084800,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050726,084900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,085000,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,085100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,085200,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050726,085300,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050726,085400,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050726,085500,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050726,085600,1.1121,1.1121,1.1121,1.1121
AUDNZD,20050726,085700,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050726,085800,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050726,085900,1.1118,1.1121,1.1117,1.1121
AUDNZD,20050726,090000,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050726,090100,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,090200,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050726,090300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,090400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,090500,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050726,090600,1.1120,1.1120,1.1120,1.1120
AUDNZD,20050726,090700,1.1119,1.1120,1.1118,1.1120
AUDNZD,20050726,090800,1.1120,1.1120,1.1116,1.1116
AUDNZD,20050726,090900,1.1116,1.1117,1.1115,1.1117
AUDNZD,20050726,091000,1.1118,1.1122,1.1118,1.1122
AUDNZD,20050726,091100,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050726,091200,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050726,091300,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050726,091400,1.1118,1.1119,1.1118,1.1118
AUDNZD,20050726,091500,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,091600,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050726,091700,1.1119,1.1119,1.1118,1.1119
AUDNZD,20050726,091800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,091900,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050726,092000,1.1122,1.1122,1.1118,1.1118
AUDNZD,20050726,092100,1.1117,1.1121,1.1117,1.1121
AUDNZD,20050726,092200,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050726,092300,1.1118,1.1118,1.1112,1.1112
AUDNZD,20050726,092400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,092500,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050726,092600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050726,092700,1.1111,1.1114,1.1111,1.1114
AUDNZD,20050726,092800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,092900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,093000,1.1116,1.1117,1.1115,1.1115
AUDNZD,20050726,093100,1.1114,1.1115,1.1114,1.1114
AUDNZD,20050726,093200,1.1113,1.1115,1.1112,1.1114
AUDNZD,20050726,093300,1.1113,1.1114,1.1112,1.1114
AUDNZD,20050726,093400,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,093500,1.1115,1.1115,1.1106,1.1106
AUDNZD,20050726,093600,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050726,093700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,093800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050726,093900,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050726,094000,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050726,094100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050726,094200,1.1110,1.1110,1.1103,1.1103
AUDNZD,20050726,094300,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050726,094400,1.1104,1.1107,1.1104,1.1107
AUDNZD,20050726,094500,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050726,094600,1.1103,1.1103,1.1100,1.1100
AUDNZD,20050726,094700,1.1099,1.1099,1.1098,1.1099
AUDNZD,20050726,094800,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050726,094900,1.1100,1.1105,1.1100,1.1105
AUDNZD,20050726,095000,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050726,095100,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050726,095200,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050726,095300,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050726,095400,1.1103,1.1105,1.1103,1.1104
AUDNZD,20050726,095500,1.1103,1.1103,1.1102,1.1103
AUDNZD,20050726,095600,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050726,095700,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050726,095800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050726,095900,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050726,100000,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050726,100100,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050726,100200,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050726,100300,1.1097,1.1100,1.1097,1.1100
AUDNZD,20050726,100400,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050726,100500,1.1099,1.1100,1.1099,1.1099
AUDNZD,20050726,100600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050726,100700,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050726,100800,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050726,100900,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050726,101000,1.1103,1.1103,1.1100,1.1100
AUDNZD,20050726,101100,1.1099,1.1099,1.1097,1.1097
AUDNZD,20050726,101200,1.1097,1.1100,1.1097,1.1100
AUDNZD,20050726,101300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050726,101400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050726,101500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050726,101600,1.1099,1.1100,1.1099,1.1100
AUDNZD,20050726,101700,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050726,101800,1.1104,1.1107,1.1104,1.1105
AUDNZD,20050726,101900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,102000,1.1103,1.1104,1.1101,1.1104
AUDNZD,20050726,102100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,102200,1.1103,1.1107,1.1103,1.1107
AUDNZD,20050726,102300,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050726,102400,1.1105,1.1106,1.1104,1.1106
AUDNZD,20050726,102500,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050726,102600,1.1107,1.1107,1.1105,1.1105
AUDNZD,20050726,102700,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050726,102800,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050726,102900,1.1104,1.1104,1.1102,1.1104
AUDNZD,20050726,103000,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050726,103100,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050726,103200,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050726,103300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050726,103400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050726,103500,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050726,103600,1.1108,1.1110,1.1108,1.1109
AUDNZD,20050726,103700,1.1109,1.1115,1.1109,1.1114
AUDNZD,20050726,103800,1.1115,1.1117,1.1112,1.1112
AUDNZD,20050726,103900,1.1111,1.1111,1.1109,1.1110
AUDNZD,20050726,104000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050726,104100,1.1111,1.1117,1.1111,1.1117
AUDNZD,20050726,104200,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,104300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,104400,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050726,104500,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050726,104600,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,104700,1.1114,1.1114,1.1111,1.1113
AUDNZD,20050726,104800,1.1114,1.1115,1.1114,1.1114
AUDNZD,20050726,104900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,105000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,105100,1.1111,1.1113,1.1110,1.1113
AUDNZD,20050726,105200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,105300,1.1113,1.1115,1.1113,1.1114
AUDNZD,20050726,105400,1.1114,1.1120,1.1114,1.1120
AUDNZD,20050726,105500,1.1121,1.1122,1.1120,1.1120
AUDNZD,20050726,105600,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,105700,1.1120,1.1123,1.1120,1.1123
AUDNZD,20050726,105800,1.1123,1.1123,1.1121,1.1121
AUDNZD,20050726,105900,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,110000,1.1122,1.1122,1.1118,1.1118
AUDNZD,20050726,110100,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050726,110200,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050726,110300,1.1119,1.1119,1.1117,1.1117
AUDNZD,20050726,110400,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050726,110500,1.1118,1.1121,1.1118,1.1121
AUDNZD,20050726,110600,1.1120,1.1120,1.1114,1.1114
AUDNZD,20050726,110700,1.1115,1.1120,1.1115,1.1120
AUDNZD,20050726,110800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,110900,1.1120,1.1120,1.1119,1.1119
AUDNZD,20050726,111000,1.1119,1.1122,1.1119,1.1122
AUDNZD,20050726,111100,1.1123,1.1123,1.1123,1.1123
AUDNZD,20050726,111200,1.1123,1.1123,1.1120,1.1120
AUDNZD,20050726,111300,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050726,111400,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,111500,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050726,111600,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,111700,1.1122,1.1122,1.1119,1.1119
AUDNZD,20050726,111800,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,111900,1.1119,1.1119,1.1117,1.1118
AUDNZD,20050726,112000,1.1119,1.1122,1.1119,1.1121
AUDNZD,20050726,112100,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050726,112200,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050726,112300,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050726,112400,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050726,112500,1.1118,1.1123,1.1118,1.1123
AUDNZD,20050726,112600,1.1125,1.1126,1.1125,1.1126
AUDNZD,20050726,112700,1.1126,1.1126,1.1124,1.1124
AUDNZD,20050726,112800,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050726,112900,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050726,113000,1.1121,1.1123,1.1120,1.1120
AUDNZD,20050726,113100,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,113200,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050726,113300,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050726,113400,1.1124,1.1125,1.1124,1.1125
AUDNZD,20050726,113500,1.1125,1.1125,1.1122,1.1122
AUDNZD,20050726,113600,1.1122,1.1123,1.1121,1.1123
AUDNZD,20050726,113700,1.1124,1.1124,1.1121,1.1121
AUDNZD,20050726,113800,1.1121,1.1121,1.1118,1.1118
AUDNZD,20050726,113900,1.1118,1.1118,1.1116,1.1117
AUDNZD,20050726,114000,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050726,114100,1.1119,1.1119,1.1118,1.1119
AUDNZD,20050726,114200,1.1120,1.1124,1.1120,1.1124
AUDNZD,20050726,114300,1.1124,1.1124,1.1124,1.1124
AUDNZD,20050726,114400,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050726,114500,1.1124,1.1126,1.1124,1.1125
AUDNZD,20050726,114600,1.1126,1.1126,1.1125,1.1125
AUDNZD,20050726,114700,1.1125,1.1125,1.1119,1.1119
AUDNZD,20050726,114800,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050726,114900,1.1122,1.1123,1.1122,1.1122
AUDNZD,20050726,115000,1.1122,1.1122,1.1119,1.1120
AUDNZD,20050726,115100,1.1121,1.1125,1.1121,1.1125
AUDNZD,20050726,115200,1.1125,1.1125,1.1124,1.1124
AUDNZD,20050726,115300,1.1124,1.1124,1.1123,1.1123
AUDNZD,20050726,115400,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050726,115500,1.1122,1.1124,1.1122,1.1124
AUDNZD,20050726,115600,1.1124,1.1124,1.1123,1.1124
AUDNZD,20050726,115700,1.1125,1.1125,1.1122,1.1122
AUDNZD,20050726,115800,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050726,115900,1.1123,1.1123,1.1122,1.1122
AUDNZD,20050726,120000,1.1122,1.1122,1.1119,1.1119
AUDNZD,20050726,120100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050726,120200,1.1121,1.1122,1.1121,1.1122
AUDNZD,20050726,120300,1.1121,1.1121,1.1120,1.1120
AUDNZD,20050726,120400,1.1120,1.1120,1.1115,1.1115
AUDNZD,20050726,120500,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,120600,1.1114,1.1114,1.1112,1.1113
AUDNZD,20050726,120700,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,120800,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050726,120900,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050726,121000,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050726,121100,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050726,121200,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050726,121300,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050726,121400,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050726,121500,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,121600,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,121700,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050726,121800,1.1115,1.1116,1.1115,1.1115
AUDNZD,20050726,121900,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,122000,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050726,122100,1.1111,1.1111,1.1108,1.1110
AUDNZD,20050726,122200,1.1111,1.1114,1.1111,1.1111
AUDNZD,20050726,122300,1.1110,1.1110,1.1108,1.1109
AUDNZD,20050726,122400,1.1108,1.1112,1.1108,1.1112
AUDNZD,20050726,122500,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050726,122600,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050726,122700,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,122800,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,122900,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,123000,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050726,123100,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050726,123200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,123300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050726,123400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,123500,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050726,123600,1.1109,1.1114,1.1109,1.1114
AUDNZD,20050726,123700,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,123800,1.1115,1.1118,1.1115,1.1118
AUDNZD,20050726,123900,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,124000,1.1118,1.1119,1.1118,1.1118
AUDNZD,20050726,124100,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050726,124200,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,124300,1.1115,1.1116,1.1114,1.1114
AUDNZD,20050726,124400,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,124500,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050726,124600,1.1112,1.1112,1.1107,1.1107
AUDNZD,20050726,124700,1.1108,1.1113,1.1108,1.1113
AUDNZD,20050726,124800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,124900,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050726,125000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,125100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050726,125200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,125300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050726,125400,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050726,125500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050726,125600,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050726,125700,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050726,125800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050726,125900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050726,130000,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050726,130100,1.1099,1.1099,1.1098,1.1099
AUDNZD,20050726,130200,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050726,130300,1.1101,1.1101,1.1100,1.1101
AUDNZD,20050726,130400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050726,130500,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050726,130600,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050726,130700,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050726,130800,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050726,130900,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050726,131000,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050726,131100,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050726,131200,1.1102,1.1103,1.1101,1.1103
AUDNZD,20050726,131300,1.1104,1.1109,1.1104,1.1105
AUDNZD,20050726,131400,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050726,131500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050726,131600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050726,131700,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050726,131800,1.1100,1.1101,1.1099,1.1101
AUDNZD,20050726,131900,1.1102,1.1106,1.1102,1.1106
AUDNZD,20050726,132000,1.1107,1.1108,1.1107,1.1107
AUDNZD,20050726,132100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050726,132200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050726,132300,1.1107,1.1111,1.1107,1.1111
AUDNZD,20050726,132400,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050726,132500,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050726,132600,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050726,132700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050726,132800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050726,132900,1.1111,1.1111,1.1108,1.1108
AUDNZD,20050726,133000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050726,133100,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,133200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,133300,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050726,133400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,133500,1.1107,1.1107,1.1104,1.1105
AUDNZD,20050726,133600,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050726,133700,1.1104,1.1104,1.1102,1.1102
AUDNZD,20050726,133800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050726,133900,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050726,134000,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050726,134100,1.1107,1.1107,1.1106,1.1107
AUDNZD,20050726,134200,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050726,134300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,134400,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050726,134500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,134600,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050726,134700,1.1109,1.1110,1.1107,1.1108
AUDNZD,20050726,134800,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050726,134900,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050726,135000,1.1111,1.1115,1.1111,1.1114
AUDNZD,20050726,135100,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050726,135200,1.1112,1.1112,1.1107,1.1107
AUDNZD,20050726,135300,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050726,135400,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050726,135500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050726,135600,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050726,135700,1.1103,1.1103,1.1102,1.1102
AUDNZD,20050726,135800,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050726,135900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050726,140000,1.1098,1.1100,1.1098,1.1100
AUDNZD,20050726,140100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050726,140200,1.1101,1.1104,1.1101,1.1103
AUDNZD,20050726,140300,1.1102,1.1102,1.1100,1.1100
AUDNZD,20050726,140400,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050726,140500,1.1099,1.1099,1.1096,1.1097
AUDNZD,20050726,140600,1.1097,1.1098,1.1096,1.1096
AUDNZD,20050726,140700,1.1096,1.1096,1.1095,1.1095
AUDNZD,20050726,140800,1.1095,1.1095,1.1093,1.1093
AUDNZD,20050726,140900,1.1093,1.1093,1.1092,1.1092
AUDNZD,20050726,141000,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050726,141100,1.1094,1.1095,1.1093,1.1093
AUDNZD,20050726,141200,1.1093,1.1097,1.1093,1.1097
AUDNZD,20050726,141300,1.1098,1.1101,1.1098,1.1101
AUDNZD,20050726,141400,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050726,141500,1.1101,1.1104,1.1101,1.1104
AUDNZD,20050726,141600,1.1106,1.1110,1.1106,1.1108
AUDNZD,20050726,141700,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,141800,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050726,141900,1.1113,1.1119,1.1113,1.1119
AUDNZD,20050726,142000,1.1120,1.1120,1.1117,1.1117
AUDNZD,20050726,142100,1.1117,1.1117,1.1116,1.1117
AUDNZD,20050726,142200,1.1117,1.1118,1.1117,1.1118
AUDNZD,20050726,142300,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,142400,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050726,142500,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,142600,1.1117,1.1122,1.1117,1.1122
AUDNZD,20050726,142700,1.1123,1.1123,1.1122,1.1123
AUDNZD,20050726,142800,1.1122,1.1122,1.1120,1.1120
AUDNZD,20050726,142900,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050726,143000,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050726,143100,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050726,143200,1.1116,1.1116,1.1114,1.1115
AUDNZD,20050726,143300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,143400,1.1116,1.1116,1.1112,1.1112
AUDNZD,20050726,143500,1.1112,1.1113,1.1111,1.1113
AUDNZD,20050726,143600,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,143700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,143800,1.1116,1.1116,1.1114,1.1116
AUDNZD,20050726,143900,1.1115,1.1117,1.1114,1.1116
AUDNZD,20050726,144000,1.1115,1.1121,1.1114,1.1121
AUDNZD,20050726,144100,1.1122,1.1123,1.1122,1.1123
AUDNZD,20050726,144200,1.1123,1.1123,1.1118,1.1122
AUDNZD,20050726,144300,1.1123,1.1123,1.1119,1.1119
AUDNZD,20050726,144400,1.1118,1.1118,1.1114,1.1114
AUDNZD,20050726,144500,1.1115,1.1121,1.1115,1.1121
AUDNZD,20050726,144600,1.1122,1.1124,1.1120,1.1120
AUDNZD,20050726,144700,1.1121,1.1124,1.1120,1.1120
AUDNZD,20050726,144800,1.1119,1.1121,1.1119,1.1121
AUDNZD,20050726,144900,1.1122,1.1123,1.1120,1.1120
AUDNZD,20050726,145000,1.1120,1.1121,1.1120,1.1121
AUDNZD,20050726,145100,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050726,145200,1.1119,1.1119,1.1116,1.1116
AUDNZD,20050726,145300,1.1115,1.1117,1.1115,1.1116
AUDNZD,20050726,145400,1.1115,1.1115,1.1112,1.1112
AUDNZD,20050726,145500,1.1113,1.1114,1.1107,1.1107
AUDNZD,20050726,145600,1.1106,1.1109,1.1106,1.1109
AUDNZD,20050726,145700,1.1108,1.1108,1.1105,1.1106
AUDNZD,20050726,145800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,145900,1.1107,1.1108,1.1106,1.1108
AUDNZD,20050726,150000,1.1108,1.1110,1.1108,1.1108
AUDNZD,20050726,150100,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050726,150200,1.1108,1.1108,1.1101,1.1101
AUDNZD,20050726,150300,1.1103,1.1106,1.1103,1.1106
AUDNZD,20050726,150400,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050726,150500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,150600,1.1109,1.1109,1.1106,1.1106
AUDNZD,20050726,150700,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050726,150800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,150900,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050726,151000,1.1108,1.1108,1.1107,1.1108
AUDNZD,20050726,151100,1.1107,1.1107,1.1103,1.1104
AUDNZD,20050726,151200,1.1104,1.1107,1.1104,1.1107
AUDNZD,20050726,151300,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050726,151400,1.1108,1.1109,1.1108,1.1108
AUDNZD,20050726,151500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,151600,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050726,151700,1.1112,1.1113,1.1109,1.1109
AUDNZD,20050726,151800,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050726,151900,1.1110,1.1110,1.1107,1.1107
AUDNZD,20050726,152000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,152100,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050726,152200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050726,152300,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050726,152400,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050726,152500,1.1107,1.1107,1.1101,1.1102
AUDNZD,20050726,152600,1.1103,1.1105,1.1103,1.1105
AUDNZD,20050726,152700,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050726,152800,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050726,152900,1.1110,1.1114,1.1110,1.1114
AUDNZD,20050726,153000,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050726,153100,1.1110,1.1115,1.1110,1.1115
AUDNZD,20050726,153200,1.1114,1.1114,1.1110,1.1110
AUDNZD,20050726,153300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,153400,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050726,153500,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050726,153600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,153700,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050726,153800,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050726,153900,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050726,154000,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,154100,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050726,154200,1.1112,1.1115,1.1112,1.1115
AUDNZD,20050726,154300,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050726,154400,1.1116,1.1116,1.1112,1.1112
AUDNZD,20050726,154500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,154600,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,154700,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050726,154800,1.1112,1.1114,1.1112,1.1113
AUDNZD,20050726,154900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,155000,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,155100,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050726,155200,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,155300,1.1112,1.1112,1.1110,1.1111
AUDNZD,20050726,155400,1.1112,1.1114,1.1109,1.1109
AUDNZD,20050726,155500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050726,155600,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050726,155700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,155800,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050726,155900,1.1112,1.1112,1.1109,1.1109
AUDNZD,20050726,160000,1.1108,1.1108,1.1103,1.1104
AUDNZD,20050726,160100,1.1105,1.1114,1.1105,1.1114
AUDNZD,20050726,160200,1.1115,1.1120,1.1115,1.1115
AUDNZD,20050726,160300,1.1113,1.1113,1.1104,1.1104
AUDNZD,20050726,160400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,160500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050726,160600,1.1104,1.1106,1.1104,1.1104
AUDNZD,20050726,160700,1.1103,1.1106,1.1103,1.1106
AUDNZD,20050726,160800,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050726,160900,1.1106,1.1108,1.1106,1.1108
AUDNZD,20050726,161000,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050726,161100,1.1111,1.1112,1.1111,1.1111
AUDNZD,20050726,161200,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050726,161300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,161400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,161500,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050726,161600,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,161700,1.1113,1.1113,1.1111,1.1112
AUDNZD,20050726,161800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,161900,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,162000,1.1112,1.1112,1.1110,1.1112
AUDNZD,20050726,162100,1.1113,1.1114,1.1112,1.1112
AUDNZD,20050726,162200,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050726,162300,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,162400,1.1116,1.1117,1.1113,1.1113
AUDNZD,20050726,162500,1.1113,1.1116,1.1113,1.1116
AUDNZD,20050726,162600,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050726,162700,1.1115,1.1115,1.1112,1.1112
AUDNZD,20050726,162800,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050726,162900,1.1116,1.1117,1.1115,1.1115
AUDNZD,20050726,163000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,163100,1.1114,1.1114,1.1109,1.1110
AUDNZD,20050726,163200,1.1111,1.1114,1.1111,1.1114
AUDNZD,20050726,163300,1.1115,1.1115,1.1110,1.1110
AUDNZD,20050726,163400,1.1109,1.1109,1.1107,1.1108
AUDNZD,20050726,163500,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050726,163600,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050726,163700,1.1106,1.1106,1.1104,1.1105
AUDNZD,20050726,163800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,163900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,164000,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050726,164100,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050726,164200,1.1108,1.1110,1.1108,1.1108
AUDNZD,20050726,164300,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050726,164400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050726,164500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,164600,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050726,164700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,164800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050726,164900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050726,165000,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050726,165100,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050726,165200,1.1105,1.1107,1.1104,1.1107
AUDNZD,20050726,165300,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050726,165400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,165500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,165600,1.1103,1.1104,1.1101,1.1104
AUDNZD,20050726,165700,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050726,165800,1.1105,1.1108,1.1105,1.1108
AUDNZD,20050726,165900,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050726,170000,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050726,170100,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050726,170200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,170300,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050726,170400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,170500,1.1104,1.1104,1.1103,1.1104
AUDNZD,20050726,170600,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050726,170700,1.1104,1.1107,1.1104,1.1107
AUDNZD,20050726,170800,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,170900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,171000,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050726,171100,1.1108,1.1109,1.1107,1.1109
AUDNZD,20050726,171200,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050726,171300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,171400,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050726,171500,1.1109,1.1111,1.1108,1.1111
AUDNZD,20050726,171600,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050726,171700,1.1111,1.1111,1.1105,1.1105
AUDNZD,20050726,171800,1.1105,1.1107,1.1105,1.1106
AUDNZD,20050726,171900,1.1106,1.1106,1.1104,1.1104
AUDNZD,20050726,172000,1.1103,1.1103,1.1100,1.1100
AUDNZD,20050726,172100,1.1099,1.1102,1.1099,1.1102
AUDNZD,20050726,172200,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050726,172300,1.1102,1.1104,1.1102,1.1102
AUDNZD,20050726,172400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050726,172500,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050726,172600,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050726,172700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050726,172800,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050726,172900,1.1103,1.1104,1.1102,1.1102
AUDNZD,20050726,173000,1.1101,1.1105,1.1101,1.1105
AUDNZD,20050726,173100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050726,173200,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050726,173300,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050726,173400,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050726,173500,1.1106,1.1108,1.1106,1.1107
AUDNZD,20050726,173600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050726,173700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050726,173800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050726,173900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,174000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,174100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,174200,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,174300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,174400,1.1110,1.1110,1.1109,1.1110
AUDNZD,20050726,174500,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,174600,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050726,174700,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050726,174800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050726,174900,1.1107,1.1108,1.1107,1.1107
AUDNZD,20050726,175000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050726,175100,1.1107,1.1107,1.1105,1.1105
AUDNZD,20050726,175200,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050726,175300,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050726,175400,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050726,175500,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050726,175600,1.1104,1.1106,1.1104,1.1106
AUDNZD,20050726,175700,1.1105,1.1105,1.1101,1.1101
AUDNZD,20050726,175800,1.1100,1.1100,1.1099,1.1099
AUDNZD,20050726,175900,1.1098,1.1098,1.1094,1.1094
AUDNZD,20050726,180000,1.1093,1.1093,1.1089,1.1089
AUDNZD,20050726,180100,1.1087,1.1088,1.1087,1.1088
AUDNZD,20050726,180200,1.1090,1.1094,1.1090,1.1094
AUDNZD,20050726,180300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050726,180400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050726,180500,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050726,180600,1.1097,1.1097,1.1094,1.1094
AUDNZD,20050726,180700,1.1092,1.1092,1.1091,1.1092
AUDNZD,20050726,180800,1.1093,1.1098,1.1093,1.1098
AUDNZD,20050726,180900,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050726,181000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050726,181100,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050726,181200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20050726,181300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20050726,181400,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050726,181500,1.1098,1.1098,1.1097,1.1098
AUDNZD,20050726,181600,1.1098,1.1098,1.1097,1.1097
AUDNZD,20050726,181700,1.1096,1.1096,1.1094,1.1094
AUDNZD,20050726,181800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050726,181900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050726,182000,1.1094,1.1094,1.1092,1.1092
AUDNZD,20050726,182100,1.1091,1.1091,1.1089,1.1090
AUDNZD,20050726,182200,1.1090,1.1091,1.1090,1.1091
AUDNZD,20050726,182300,1.1092,1.1093,1.1092,1.1093
AUDNZD,20050726,182400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20050726,182500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20050726,182600,1.1095,1.1097,1.1095,1.1097
AUDNZD,20050726,182700,1.1097,1.1097,1.1096,1.1096
AUDNZD,20050726,182800,1.1096,1.1097,1.1096,1.1097
AUDNZD,20050726,182900,1.1098,1.1099,1.1098,1.1099
AUDNZD,20050726,183000,1.1099,1.1099,1.1098,1.1099
AUDNZD,20050726,183100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20050726,183200,1.1100,1.1102,1.1100,1.1102
AUDNZD,20050726,183300,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050726,183400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,183500,1.1104,1.1105,1.1103,1.1104
AUDNZD,20050726,183600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,183700,1.1104,1.1104,1.1103,1.1104
AUDNZD,20050726,183800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,183900,1.1103,1.1103,1.1102,1.1103
AUDNZD,20050726,184000,1.1104,1.1108,1.1104,1.1108
AUDNZD,20050726,184100,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050726,184200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,184300,1.1110,1.1111,1.1109,1.1111
AUDNZD,20050726,184400,1.1111,1.1111,1.1105,1.1105
AUDNZD,20050726,184500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050726,184600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050726,184700,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050726,184800,1.1104,1.1104,1.1100,1.1100
AUDNZD,20050726,184900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050726,185000,1.1099,1.1101,1.1099,1.1101
AUDNZD,20050726,185100,1.1101,1.1102,1.1101,1.1102
AUDNZD,20050726,185200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050726,185300,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050726,185400,1.1104,1.1104,1.1103,1.1104
AUDNZD,20050726,185500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,185600,1.1103,1.1103,1.1102,1.1103
AUDNZD,20050726,185700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,185800,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050726,185900,1.1101,1.1101,1.1098,1.1098
AUDNZD,20050726,190000,1.1098,1.1100,1.1098,1.1100
AUDNZD,20050726,190100,1.1100,1.1101,1.1100,1.1101
AUDNZD,20050726,190200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050726,190300,1.1101,1.1101,1.1099,1.1099
AUDNZD,20050726,190400,1.1098,1.1101,1.1098,1.1101
AUDNZD,20050726,190500,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050726,190600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20050726,190700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20050726,190800,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050726,190900,1.1101,1.1102,1.1101,1.1101
AUDNZD,20050726,191000,1.1101,1.1103,1.1101,1.1103
AUDNZD,20050726,191100,1.1103,1.1103,1.1101,1.1101
AUDNZD,20050726,191200,1.1102,1.1102,1.1101,1.1101
AUDNZD,20050726,191300,1.1099,1.1099,1.1098,1.1099
AUDNZD,20050726,191400,1.1100,1.1100,1.1099,1.1100
AUDNZD,20050726,191500,1.1099,1.1099,1.1098,1.1098
AUDNZD,20050726,191600,1.1099,1.1102,1.1099,1.1102
AUDNZD,20050726,191700,1.1101,1.1101,1.1100,1.1100
AUDNZD,20050726,191800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050726,191900,1.1102,1.1103,1.1102,1.1103
AUDNZD,20050726,192000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20050726,192100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20050726,192200,1.1102,1.1104,1.1102,1.1104
AUDNZD,20050726,192300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050726,192400,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050726,192500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050726,192600,1.1107,1.1107,1.1105,1.1105
AUDNZD,20050726,192700,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,192800,1.1105,1.1107,1.1105,1.1107
AUDNZD,20050726,192900,1.1108,1.1111,1.1108,1.1111
AUDNZD,20050726,193000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050726,193100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050726,193200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050726,193300,1.1109,1.1110,1.1107,1.1107
AUDNZD,20050726,193400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050726,193500,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050726,193600,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050726,193700,1.1111,1.1114,1.1111,1.1114
AUDNZD,20050726,193800,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,193900,1.1111,1.1115,1.1111,1.1115
AUDNZD,20050726,194000,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050726,194100,1.1118,1.1118,1.1114,1.1114
AUDNZD,20050726,194200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,194300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050726,194400,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,194500,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050726,194600,1.1110,1.1110,1.1109,1.1110
AUDNZD,20050726,194700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050726,194800,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050726,194900,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050726,195000,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,195100,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,195200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,195300,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050726,195400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,195500,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050726,195600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,195700,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,195800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,195900,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,200000,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,200100,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,200200,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,200300,1.1113,1.1113,1.1112,1.1112
AUDNZD,20050726,200400,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,200500,1.1113,1.1115,1.1113,1.1115
AUDNZD,20050726,200600,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050726,200700,1.1118,1.1119,1.1118,1.1119
AUDNZD,20050726,200800,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050726,200900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,201000,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050726,201100,1.1118,1.1120,1.1118,1.1120
AUDNZD,20050726,201200,1.1121,1.1121,1.1119,1.1119
AUDNZD,20050726,201300,1.1118,1.1118,1.1117,1.1117
AUDNZD,20050726,201400,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,201500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,201600,1.1114,1.1114,1.1112,1.1112
AUDNZD,20050726,201700,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,201800,1.1112,1.1116,1.1112,1.1116
AUDNZD,20050726,201900,1.1115,1.1115,1.1114,1.1114
AUDNZD,20050726,202000,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,202100,1.1116,1.1118,1.1116,1.1118
AUDNZD,20050726,202200,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,202300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,202400,1.1118,1.1118,1.1118,1.1118
AUDNZD,20050726,202500,1.1119,1.1119,1.1116,1.1116
AUDNZD,20050726,202600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,202700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,202800,1.1114,1.1116,1.1114,1.1116
AUDNZD,20050726,202900,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050726,203000,1.1116,1.1116,1.1115,1.1116
AUDNZD,20050726,203100,1.1116,1.1117,1.1116,1.1117
AUDNZD,20050726,203200,1.1117,1.1117,1.1116,1.1116
AUDNZD,20050726,203300,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,203400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,203500,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050726,203600,1.1113,1.1113,1.1111,1.1111
AUDNZD,20050726,203700,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050726,203800,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050726,203900,1.1115,1.1117,1.1115,1.1117
AUDNZD,20050726,204000,1.1119,1.1119,1.1119,1.1119
AUDNZD,20050726,204100,1.1119,1.1120,1.1119,1.1120
AUDNZD,20050726,204200,1.1120,1.1120,1.1118,1.1118
AUDNZD,20050726,204300,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,204400,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,204500,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,204600,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,204700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,204800,1.1116,1.1117,1.1116,1.1116
AUDNZD,20050726,204900,1.1116,1.1116,1.1115,1.1115
AUDNZD,20050726,205000,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050726,205100,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,205200,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,205300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,205400,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050726,205500,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,205600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,205700,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,205800,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,205900,1.1114,1.1114,1.1113,1.1113
AUDNZD,20050726,210000,1.1114,1.1115,1.1113,1.1113
AUDNZD,20050726,210100,1.1112,1.1113,1.1111,1.1111
AUDNZD,20050726,210200,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050726,210300,1.1109,1.1109,1.1107,1.1107
AUDNZD,20050726,210400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050726,210500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,210600,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,210700,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,210800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,210900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,211000,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050726,211100,1.1107,1.1107,1.1104,1.1104
AUDNZD,20050726,211200,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050726,211300,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050726,211400,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050726,211500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050726,211600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050726,211700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050726,211800,1.1106,1.1107,1.1106,1.1106
AUDNZD,20050726,211900,1.1105,1.1105,1.1103,1.1103
AUDNZD,20050726,212000,1.1103,1.1104,1.1103,1.1104
AUDNZD,20050726,212100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20050726,212200,1.1104,1.1107,1.1104,1.1107
AUDNZD,20050726,212300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050726,212400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050726,212500,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050726,212600,1.1104,1.1105,1.1104,1.1105
AUDNZD,20050726,212700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20050726,212800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050726,212900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050726,213000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050726,213100,1.1104,1.1104,1.1103,1.1103
AUDNZD,20050726,213200,1.1104,1.1108,1.1104,1.1108
AUDNZD,20050726,213300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,213400,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050726,213500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,213600,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050726,213700,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050726,213800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,213900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,214000,1.1109,1.1109,1.1106,1.1106
AUDNZD,20050726,214100,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,214200,1.1111,1.1113,1.1111,1.1112
AUDNZD,20050726,214300,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,214400,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,214500,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,214600,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,214700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,214800,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,214900,1.1113,1.1114,1.1113,1.1114
AUDNZD,20050726,215000,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,215100,1.1114,1.1114,1.1114,1.1114
AUDNZD,20050726,215200,1.1114,1.1117,1.1114,1.1117
AUDNZD,20050726,215300,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,215400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,215500,1.1116,1.1117,1.1115,1.1117
AUDNZD,20050726,215600,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050726,215700,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,215800,1.1112,1.1114,1.1112,1.1114
AUDNZD,20050726,215900,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,220000,1.1117,1.1119,1.1117,1.1119
AUDNZD,20050726,220100,1.1119,1.1119,1.1118,1.1119
AUDNZD,20050726,220200,1.1119,1.1119,1.1118,1.1118
AUDNZD,20050726,220300,1.1118,1.1118,1.1116,1.1116
AUDNZD,20050726,220400,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,220500,1.1116,1.1116,1.1114,1.1114
AUDNZD,20050726,220600,1.1114,1.1115,1.1114,1.1115
AUDNZD,20050726,220700,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,220800,1.1117,1.1117,1.1117,1.1117
AUDNZD,20050726,220900,1.1117,1.1117,1.1115,1.1115
AUDNZD,20050726,221000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,221100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,221200,1.1116,1.1116,1.1116,1.1116
AUDNZD,20050726,221300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,221400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,221500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,221600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,221700,1.1115,1.1116,1.1115,1.1116
AUDNZD,20050726,221800,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,221900,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,222000,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,222100,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,222200,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,222300,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,222400,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,222500,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,222600,1.1115,1.1115,1.1115,1.1115
AUDNZD,20050726,222700,1.1115,1.1115,1.1113,1.1113
AUDNZD,20050726,222800,1.1112,1.1113,1.1111,1.1111
AUDNZD,20050726,222900,1.1111,1.1111,1.1109,1.1110
AUDNZD,20050726,223000,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050726,223100,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,223200,1.1109,1.1111,1.1109,1.1111
AUDNZD,20050726,223300,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,223400,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050726,223500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050726,223600,1.1107,1.1107,1.1106,1.1106
AUDNZD,20050726,223700,1.1105,1.1105,1.1104,1.1104
AUDNZD,20050726,223800,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050726,223900,1.1106,1.1107,1.1105,1.1107
AUDNZD,20050726,224000,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050726,224100,1.1111,1.1115,1.1111,1.1114
AUDNZD,20050726,224200,1.1114,1.1114,1.1111,1.1111
AUDNZD,20050726,224300,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050726,224400,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,224500,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050726,224600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,224700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050726,224800,1.1107,1.1107,1.1105,1.1105
AUDNZD,20050726,224900,1.1105,1.1106,1.1105,1.1106
AUDNZD,20050726,225000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050726,225100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050726,225200,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,225300,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050726,225400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20050726,225500,1.1106,1.1106,1.1105,1.1105
AUDNZD,20050726,225600,1.1105,1.1108,1.1105,1.1108
AUDNZD,20050726,225700,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050726,225800,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050726,225900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,230000,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050726,230100,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,230200,1.1112,1.1112,1.1112,1.1112
AUDNZD,20050726,230300,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,230400,1.1113,1.1113,1.1113,1.1113
AUDNZD,20050726,230500,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,230600,1.1112,1.1113,1.1112,1.1113
AUDNZD,20050726,230700,1.1113,1.1113,1.1110,1.1110
AUDNZD,20050726,230800,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050726,230900,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050726,231000,1.1112,1.1112,1.1108,1.1108
AUDNZD,20050726,231100,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050726,231200,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,231300,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,231400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,231500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,231600,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050726,231700,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050726,231800,1.1111,1.1112,1.1111,1.1112
AUDNZD,20050726,231900,1.1112,1.1112,1.1111,1.1111
AUDNZD,20050726,232000,1.1111,1.1111,1.1111,1.1111
AUDNZD,20050726,232100,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050726,232200,1.1109,1.1110,1.1109,1.1109
AUDNZD,20050726,232300,1.1109,1.1109,1.1108,1.1108
AUDNZD,20050726,232400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,232500,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050726,232600,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050726,232700,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050726,232800,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050726,232900,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,233000,1.1108,1.1108,1.1106,1.1106
AUDNZD,20050726,233100,1.1106,1.1106,1.1106,1.1106
AUDNZD,20050726,233200,1.1106,1.1107,1.1106,1.1107
AUDNZD,20050726,233300,1.1107,1.1109,1.1107,1.1109
AUDNZD,20050726,233400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,233500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,233600,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050726,233700,1.1110,1.1111,1.1110,1.1111
AUDNZD,20050726,233800,1.1111,1.1111,1.1109,1.1109
AUDNZD,20050726,233900,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,234000,1.1108,1.1109,1.1108,1.1109
AUDNZD,20050726,234100,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050726,234200,1.1110,1.1111,1.1110,1.1110
AUDNZD,20050726,234300,1.1110,1.1110,1.1109,1.1109
AUDNZD,20050726,234400,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,234500,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,234600,1.1110,1.1110,1.1110,1.1110
AUDNZD,20050726,234700,1.1111,1.1111,1.1110,1.1110
AUDNZD,20050726,234800,1.1109,1.1109,1.1109,1.1109
AUDNZD,20050726,234900,1.1109,1.1110,1.1109,1.1110
AUDNZD,20050726,235000,1.1111,1.1113,1.1111,1.1113
AUDNZD,20050726,235100,1.1114,1.1114,1.1110,1.1110
AUDNZD,20050726,235200,1.1110,1.1112,1.1110,1.1112
AUDNZD,20050726,235300,1.1112,1.1112,1.1110,1.1110
AUDNZD,20050726,235400,1.1110,1.1110,1.1108,1.1108
AUDNZD,20050726,235500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,235600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20050726,235700,1.1108,1.1110,1.1108,1.1110
AUDNZD,20050726,235800,1.1108,1.1108,1.1107,1.1107
AUDNZD,20050726,235900,1.1107,1.1108,1.1107,1.1108
AUDNZD,20050727,000000,1.1108,1.1108,1.1107,1.1108
NZDCHF,20050726,000100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,000200,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050726,000300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,000400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050726,000500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,000600,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050726,000700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,000800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050726,000900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,001000,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050726,001100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,001200,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050726,001300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,001400,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050726,001500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,001600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,001700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,001800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,001900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050726,002000,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,002100,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050726,002200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050726,002300,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050726,002400,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050726,002500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,002600,0.8863,0.8863,0.8861,0.8862
NZDCHF,20050726,002700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,002800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,002900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,003000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,003100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,003200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,003300,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050726,003400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,003500,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050726,003600,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050726,003700,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050726,003800,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050726,003900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,004000,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050726,004100,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050726,004200,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050726,004300,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050726,004400,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050726,004500,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050726,004600,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050726,004700,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050726,004800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,004900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,005000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,005100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,005200,0.8863,0.8863,0.8862,0.8863
NZDCHF,20050726,005300,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050726,005400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,005500,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050726,005600,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050726,005700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,005800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,005900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,010000,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050726,010100,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050726,010200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,010300,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050726,010400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,010500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,010600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,010700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,010800,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,010900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,011000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,011100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,011200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,011300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,011400,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050726,011500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,011600,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050726,011700,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050726,011800,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050726,011900,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050726,012000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,012100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,012200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,012300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,012400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,012500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,012600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,012700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,012800,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050726,012900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050726,013000,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050726,013100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050726,013200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,013300,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050726,013400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050726,013500,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,013600,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,013700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,013800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050726,013900,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050726,014000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,014100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050726,014200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,014300,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,014400,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,014500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,014600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,014700,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050726,014800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,014900,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050726,015000,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050726,015100,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050726,015200,0.8873,0.8873,0.8868,0.8868
NZDCHF,20050726,015300,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050726,015400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050726,015500,0.8872,0.8873,0.8872,0.8872
NZDCHF,20050726,015600,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050726,015700,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050726,015800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,015900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,020000,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050726,020100,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,020200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,020300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,020400,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050726,020500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,020600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,020700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,020800,0.8869,0.8869,0.8867,0.8868
NZDCHF,20050726,020900,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,021000,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050726,021100,0.8867,0.8871,0.8867,0.8871
NZDCHF,20050726,021200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,021300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,021400,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,021500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050726,021600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,021700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,021800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,021900,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050726,022000,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050726,022100,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050726,022200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,022300,0.8874,0.8877,0.8874,0.8877
NZDCHF,20050726,022400,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050726,022500,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050726,022600,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050726,022700,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050726,022800,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050726,022900,0.8876,0.8877,0.8876,0.8876
NZDCHF,20050726,023000,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050726,023100,0.8877,0.8879,0.8877,0.8879
NZDCHF,20050726,023200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,023300,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050726,023400,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050726,023500,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050726,023600,0.8878,0.8878,0.8876,0.8877
NZDCHF,20050726,023700,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050726,023800,0.8880,0.8881,0.8880,0.8880
NZDCHF,20050726,023900,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050726,024000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,024100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,024200,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050726,024300,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050726,024400,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050726,024500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050726,024600,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050726,024700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050726,024800,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050726,024900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,025000,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050726,025100,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050726,025200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,025300,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050726,025400,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050726,025500,0.8877,0.8877,0.8876,0.8877
NZDCHF,20050726,025600,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050726,025700,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050726,025800,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050726,025900,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050726,030000,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,030100,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050726,030200,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050726,030300,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050726,030400,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050726,030500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,030600,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050726,030700,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050726,030800,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050726,030900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,031000,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050726,031100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,031200,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050726,031300,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,031400,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,031500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,031600,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050726,031700,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050726,031800,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050726,031900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,032000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,032100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,032200,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,032300,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050726,032400,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050726,032500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,032600,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050726,032700,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050726,032800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,032900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,033000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,033100,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050726,033200,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050726,033300,0.8876,0.8876,0.8875,0.8876
NZDCHF,20050726,033400,0.8876,0.8877,0.8876,0.8876
NZDCHF,20050726,033500,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050726,033600,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050726,033700,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050726,033800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,033900,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050726,034000,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050726,034100,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050726,034200,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050726,034300,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050726,034400,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050726,034500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,034600,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050726,034700,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050726,034800,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050726,034900,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050726,035000,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050726,035100,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050726,035200,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050726,035300,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050726,035400,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050726,035500,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050726,035600,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050726,035700,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050726,035800,0.8886,0.8886,0.8885,0.8886
NZDCHF,20050726,035900,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050726,040000,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050726,040100,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050726,040200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050726,040300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050726,040400,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050726,040500,0.8888,0.8888,0.8885,0.8885
NZDCHF,20050726,040600,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050726,040700,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050726,040800,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050726,040900,0.8885,0.8886,0.8885,0.8886
NZDCHF,20050726,041000,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050726,041100,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050726,041200,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050726,041300,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050726,041400,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050726,041500,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050726,041600,0.8886,0.8887,0.8885,0.8887
NZDCHF,20050726,041700,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050726,041800,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050726,041900,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050726,042000,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050726,042100,0.8887,0.8887,0.8887,0.8887
NZDCHF,20050726,042200,0.8887,0.8891,0.8887,0.8891
NZDCHF,20050726,042300,0.8892,0.8892,0.8892,0.8892
NZDCHF,20050726,042400,0.8892,0.8892,0.8891,0.8891
NZDCHF,20050726,042500,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050726,042600,0.8891,0.8891,0.8891,0.8891
NZDCHF,20050726,042700,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050726,042800,0.8889,0.8890,0.8889,0.8889
NZDCHF,20050726,042900,0.8889,0.8889,0.8888,0.8888
NZDCHF,20050726,043000,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050726,043100,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050726,043200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050726,043300,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050726,043400,0.8888,0.8888,0.8887,0.8887
NZDCHF,20050726,043500,0.8887,0.8887,0.8886,0.8886
NZDCHF,20050726,043600,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050726,043700,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050726,043800,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050726,043900,0.8886,0.8886,0.8885,0.8885
NZDCHF,20050726,044000,0.8885,0.8887,0.8885,0.8887
NZDCHF,20050726,044100,0.8887,0.8888,0.8887,0.8888
NZDCHF,20050726,044200,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050726,044300,0.8889,0.8891,0.8889,0.8891
NZDCHF,20050726,044400,0.8889,0.8889,0.8888,0.8889
NZDCHF,20050726,044500,0.8890,0.8890,0.8890,0.8890
NZDCHF,20050726,044600,0.8890,0.8890,0.8889,0.8889
NZDCHF,20050726,044700,0.8888,0.8888,0.8888,0.8888
NZDCHF,20050726,044800,0.8887,0.8887,0.8885,0.8885
NZDCHF,20050726,044900,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050726,045000,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050726,045100,0.8886,0.8886,0.8884,0.8884
NZDCHF,20050726,045200,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050726,045300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050726,045400,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050726,045500,0.8883,0.8884,0.8883,0.8883
NZDCHF,20050726,045600,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050726,045700,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050726,045800,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050726,045900,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050726,050000,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050726,050100,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050726,050200,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050726,050300,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050726,050400,0.8883,0.8883,0.8883,0.8883
NZDCHF,20050726,050500,0.8883,0.8884,0.8883,0.8884
NZDCHF,20050726,050600,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050726,050700,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050726,050800,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050726,050900,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050726,051000,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050726,051100,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050726,051200,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050726,051300,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050726,051400,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050726,051500,0.8884,0.8884,0.8882,0.8882
NZDCHF,20050726,051600,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050726,051700,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050726,051800,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050726,051900,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,052000,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,052100,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,052200,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,052300,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,052400,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,052500,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050726,052600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,052700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,052800,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050726,052900,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050726,053000,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050726,053100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,053200,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050726,053300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,053400,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,053500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,053600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,053700,0.8875,0.8875,0.8873,0.8873
NZDCHF,20050726,053800,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,053900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,054000,0.8873,0.8876,0.8873,0.8876
NZDCHF,20050726,054100,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050726,054200,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050726,054300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,054400,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050726,054500,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050726,054600,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,054700,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,054800,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050726,054900,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050726,055000,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050726,055100,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050726,055200,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050726,055300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,055400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,055500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,055600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,055700,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,055800,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050726,055900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,060000,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050726,060100,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050726,060200,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,060300,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050726,060400,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050726,060500,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050726,060600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,060700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,060800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,060900,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050726,061000,0.8873,0.8873,0.8872,0.8873
NZDCHF,20050726,061100,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050726,061200,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,061300,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,061400,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,061500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,061600,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,061700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,061800,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,061900,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,062000,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050726,062100,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050726,062200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,062300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,062400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,062500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,062600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,062700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,062800,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050726,062900,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050726,063000,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,063100,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050726,063200,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,063300,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050726,063400,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050726,063500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,063600,0.8866,0.8866,0.8865,0.8866
NZDCHF,20050726,063700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,063800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,063900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,064000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050726,064100,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050726,064200,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050726,064300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,064400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,064500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,064600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,064700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,064800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,064900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050726,065000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050726,065100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,065200,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050726,065300,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050726,065400,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050726,065500,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,065600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,065700,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050726,065800,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050726,065900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,070000,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,070100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,070200,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,070300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,070400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,070500,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050726,070600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,070700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,070800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,070900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,071000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,071100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,071200,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,071300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,071400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,071500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,071600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,071700,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,071800,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,071900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,072000,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050726,072100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,072200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,072300,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,072400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,072500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,072600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,072700,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050726,072800,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050726,072900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,073000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,073100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,073200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,073300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,073400,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,073500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,073600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,073700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,073800,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050726,073900,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,074000,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,074100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,074200,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050726,074300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,074400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050726,074500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,074600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,074700,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,074800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,074900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,075000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,075100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,075200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,075300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,075400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,075500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,075600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,075700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,075800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,075900,0.8865,0.8868,0.8865,0.8868
NZDCHF,20050726,080000,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050726,080100,0.8866,0.8866,0.8863,0.8863
NZDCHF,20050726,080200,0.8863,0.8865,0.8863,0.8865
NZDCHF,20050726,080300,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050726,080400,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050726,080500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,080600,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,080700,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,080800,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,080900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,081000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,081100,0.8866,0.8868,0.8866,0.8868
NZDCHF,20050726,081200,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050726,081300,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,081400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,081500,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,081600,0.8867,0.8870,0.8867,0.8870
NZDCHF,20050726,081700,0.8870,0.8871,0.8868,0.8868
NZDCHF,20050726,081800,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050726,081900,0.8869,0.8869,0.8867,0.8868
NZDCHF,20050726,082000,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050726,082100,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050726,082200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,082300,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050726,082400,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,082500,0.8867,0.8868,0.8867,0.8867
NZDCHF,20050726,082600,0.8867,0.8867,0.8864,0.8864
NZDCHF,20050726,082700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,082800,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050726,082900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,083000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050726,083100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050726,083200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,083300,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,083400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,083500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,083600,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050726,083700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050726,083800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050726,083900,0.8865,0.8865,0.8862,0.8862
NZDCHF,20050726,084000,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050726,084100,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050726,084200,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050726,084300,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050726,084400,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050726,084500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,084600,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050726,084700,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050726,084800,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050726,084900,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050726,085000,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050726,085100,0.8861,0.8862,0.8860,0.8860
NZDCHF,20050726,085200,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050726,085300,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050726,085400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,085500,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050726,085600,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050726,085700,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050726,085800,0.8862,0.8865,0.8862,0.8865
NZDCHF,20050726,085900,0.8866,0.8867,0.8865,0.8865
NZDCHF,20050726,090000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,090100,0.8864,0.8864,0.8863,0.8864
NZDCHF,20050726,090200,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050726,090300,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,090400,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,090500,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,090600,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050726,090700,0.8867,0.8867,0.8865,0.8865
NZDCHF,20050726,090800,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050726,090900,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,091000,0.8865,0.8865,0.8862,0.8863
NZDCHF,20050726,091100,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,091200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,091300,0.8865,0.8865,0.8861,0.8861
NZDCHF,20050726,091400,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050726,091500,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050726,091600,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050726,091700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050726,091800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,091900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,092000,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050726,092100,0.8857,0.8857,0.8852,0.8852
NZDCHF,20050726,092200,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050726,092300,0.8851,0.8853,0.8851,0.8853
NZDCHF,20050726,092400,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050726,092500,0.8855,0.8855,0.8853,0.8853
NZDCHF,20050726,092600,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050726,092700,0.8853,0.8853,0.8852,0.8852
NZDCHF,20050726,092800,0.8851,0.8851,0.8850,0.8850
NZDCHF,20050726,092900,0.8850,0.8850,0.8849,0.8849
NZDCHF,20050726,093000,0.8848,0.8848,0.8846,0.8847
NZDCHF,20050726,093100,0.8848,0.8849,0.8848,0.8849
NZDCHF,20050726,093200,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050726,093300,0.8847,0.8848,0.8847,0.8847
NZDCHF,20050726,093400,0.8848,0.8848,0.8847,0.8847
NZDCHF,20050726,093500,0.8846,0.8853,0.8846,0.8853
NZDCHF,20050726,093600,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050726,093700,0.8851,0.8851,0.8851,0.8851
NZDCHF,20050726,093800,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050726,093900,0.8853,0.8853,0.8853,0.8853
NZDCHF,20050726,094000,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050726,094100,0.8852,0.8852,0.8852,0.8852
NZDCHF,20050726,094200,0.8852,0.8857,0.8852,0.8857
NZDCHF,20050726,094300,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050726,094400,0.8855,0.8855,0.8852,0.8852
NZDCHF,20050726,094500,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050726,094600,0.8853,0.8856,0.8853,0.8856
NZDCHF,20050726,094700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050726,094800,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050726,094900,0.8855,0.8855,0.8850,0.8850
NZDCHF,20050726,095000,0.8849,0.8852,0.8849,0.8852
NZDCHF,20050726,095100,0.8852,0.8853,0.8852,0.8853
NZDCHF,20050726,095200,0.8852,0.8852,0.8849,0.8849
NZDCHF,20050726,095300,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050726,095400,0.8847,0.8848,0.8845,0.8848
NZDCHF,20050726,095500,0.8849,0.8849,0.8848,0.8848
NZDCHF,20050726,095600,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050726,095700,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050726,095800,0.8852,0.8852,0.8850,0.8850
NZDCHF,20050726,095900,0.8850,0.8852,0.8850,0.8852
NZDCHF,20050726,100000,0.8851,0.8851,0.8848,0.8848
NZDCHF,20050726,100100,0.8849,0.8850,0.8849,0.8850
NZDCHF,20050726,100200,0.8850,0.8850,0.8850,0.8850
NZDCHF,20050726,100300,0.8849,0.8849,0.8846,0.8846
NZDCHF,20050726,100400,0.8847,0.8849,0.8847,0.8847
NZDCHF,20050726,100500,0.8847,0.8847,0.8846,0.8846
NZDCHF,20050726,100600,0.8846,0.8846,0.8845,0.8846
NZDCHF,20050726,100700,0.8847,0.8851,0.8847,0.8851
NZDCHF,20050726,100800,0.8852,0.8854,0.8852,0.8853
NZDCHF,20050726,100900,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050726,101000,0.8855,0.8856,0.8853,0.8856
NZDCHF,20050726,101100,0.8857,0.8861,0.8857,0.8861
NZDCHF,20050726,101200,0.8862,0.8864,0.8862,0.8863
NZDCHF,20050726,101300,0.8863,0.8863,0.8861,0.8863
NZDCHF,20050726,101400,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050726,101500,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050726,101600,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050726,101700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,101800,0.8864,0.8868,0.8864,0.8868
NZDCHF,20050726,101900,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050726,102000,0.8867,0.8870,0.8867,0.8869
NZDCHF,20050726,102100,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,102200,0.8870,0.8871,0.8867,0.8867
NZDCHF,20050726,102300,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050726,102400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050726,102500,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050726,102600,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,102700,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050726,102800,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050726,102900,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050726,103000,0.8867,0.8867,0.8862,0.8862
NZDCHF,20050726,103100,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,103200,0.8863,0.8865,0.8863,0.8864
NZDCHF,20050726,103300,0.8865,0.8866,0.8864,0.8866
NZDCHF,20050726,103400,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050726,103500,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050726,103600,0.8869,0.8869,0.8866,0.8866
NZDCHF,20050726,103700,0.8866,0.8868,0.8864,0.8865
NZDCHF,20050726,103800,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050726,103900,0.8867,0.8869,0.8867,0.8868
NZDCHF,20050726,104000,0.8869,0.8869,0.8866,0.8866
NZDCHF,20050726,104100,0.8865,0.8865,0.8861,0.8861
NZDCHF,20050726,104200,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050726,104300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,104400,0.8860,0.8863,0.8860,0.8863
NZDCHF,20050726,104500,0.8861,0.8861,0.8858,0.8860
NZDCHF,20050726,104600,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050726,104700,0.8863,0.8864,0.8860,0.8860
NZDCHF,20050726,104800,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050726,104900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,105000,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050726,105100,0.8864,0.8864,0.8860,0.8860
NZDCHF,20050726,105200,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050726,105300,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050726,105400,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050726,105500,0.8859,0.8859,0.8857,0.8859
NZDCHF,20050726,105600,0.8860,0.8863,0.8860,0.8862
NZDCHF,20050726,105700,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050726,105800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,105900,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,110000,0.8863,0.8863,0.8860,0.8861
NZDCHF,20050726,110100,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050726,110200,0.8865,0.8868,0.8865,0.8868
NZDCHF,20050726,110300,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050726,110400,0.8870,0.8870,0.8869,0.8869
NZDCHF,20050726,110500,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050726,110600,0.8871,0.8877,0.8871,0.8877
NZDCHF,20050726,110700,0.8877,0.8877,0.8875,0.8876
NZDCHF,20050726,110800,0.8876,0.8876,0.8874,0.8874
NZDCHF,20050726,110900,0.8872,0.8872,0.8871,0.8872
NZDCHF,20050726,111000,0.8873,0.8873,0.8870,0.8870
NZDCHF,20050726,111100,0.8870,0.8871,0.8870,0.8870
NZDCHF,20050726,111200,0.8871,0.8874,0.8871,0.8874
NZDCHF,20050726,111300,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050726,111400,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050726,111500,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,111600,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050726,111700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,111800,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050726,111900,0.8868,0.8872,0.8868,0.8872
NZDCHF,20050726,112000,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050726,112100,0.8870,0.8873,0.8870,0.8873
NZDCHF,20050726,112200,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050726,112300,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050726,112400,0.8872,0.8876,0.8872,0.8876
NZDCHF,20050726,112500,0.8874,0.8874,0.8867,0.8867
NZDCHF,20050726,112600,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050726,112700,0.8865,0.8865,0.8864,0.8865
NZDCHF,20050726,112800,0.8865,0.8867,0.8865,0.8867
NZDCHF,20050726,112900,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050726,113000,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050726,113100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,113200,0.8866,0.8867,0.8865,0.8865
NZDCHF,20050726,113300,0.8864,0.8866,0.8864,0.8864
NZDCHF,20050726,113400,0.8864,0.8865,0.8863,0.8865
NZDCHF,20050726,113500,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050726,113600,0.8866,0.8867,0.8863,0.8863
NZDCHF,20050726,113700,0.8862,0.8864,0.8862,0.8864
NZDCHF,20050726,113800,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050726,113900,0.8866,0.8867,0.8866,0.8866
NZDCHF,20050726,114000,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050726,114100,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,114200,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050726,114300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,114400,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050726,114500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050726,114600,0.8864,0.8868,0.8864,0.8868
NZDCHF,20050726,114700,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050726,114800,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,114900,0.8870,0.8870,0.8869,0.8870
NZDCHF,20050726,115000,0.8871,0.8873,0.8871,0.8872
NZDCHF,20050726,115100,0.8871,0.8871,0.8868,0.8868
NZDCHF,20050726,115200,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050726,115300,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050726,115400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,115500,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050726,115600,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050726,115700,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050726,115800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050726,115900,0.8869,0.8870,0.8868,0.8870
NZDCHF,20050726,120000,0.8870,0.8872,0.8870,0.8871
NZDCHF,20050726,120100,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,120200,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050726,120300,0.8870,0.8870,0.8868,0.8869
NZDCHF,20050726,120400,0.8869,0.8874,0.8869,0.8874
NZDCHF,20050726,120500,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050726,120600,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050726,120700,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050726,120800,0.8876,0.8880,0.8876,0.8878
NZDCHF,20050726,120900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,121000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,121100,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050726,121200,0.8876,0.8876,0.8876,0.8876
NZDCHF,20050726,121300,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050726,121400,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050726,121500,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050726,121600,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050726,121700,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050726,121800,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050726,121900,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050726,122000,0.8874,0.8878,0.8874,0.8878
NZDCHF,20050726,122100,0.8878,0.8880,0.8878,0.8878
NZDCHF,20050726,122200,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050726,122300,0.8878,0.8879,0.8878,0.8878
NZDCHF,20050726,122400,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050726,122500,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050726,122600,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050726,122700,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050726,122800,0.8876,0.8877,0.8875,0.8875
NZDCHF,20050726,122900,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050726,123000,0.8879,0.8881,0.8879,0.8880
NZDCHF,20050726,123100,0.8880,0.8882,0.8880,0.8882
NZDCHF,20050726,123200,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050726,123300,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050726,123400,0.8885,0.8885,0.8884,0.8885
NZDCHF,20050726,123500,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050726,123600,0.8884,0.8884,0.8881,0.8881
NZDCHF,20050726,123700,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050726,123800,0.8883,0.8884,0.8883,0.8883
NZDCHF,20050726,123900,0.8882,0.8882,0.8882,0.8882
NZDCHF,20050726,124000,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050726,124100,0.8881,0.8884,0.8881,0.8884
NZDCHF,20050726,124200,0.8884,0.8885,0.8881,0.8881
NZDCHF,20050726,124300,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050726,124400,0.8880,0.8881,0.8880,0.8880
NZDCHF,20050726,124500,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050726,124600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,124700,0.8877,0.8877,0.8874,0.8875
NZDCHF,20050726,124800,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050726,124900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,125000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,125100,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050726,125200,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050726,125300,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050726,125400,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050726,125500,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050726,125600,0.8881,0.8884,0.8881,0.8884
NZDCHF,20050726,125700,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050726,125800,0.8884,0.8884,0.8882,0.8883
NZDCHF,20050726,125900,0.8882,0.8883,0.8882,0.8883
NZDCHF,20050726,130000,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050726,130100,0.8884,0.8884,0.8883,0.8883
NZDCHF,20050726,130200,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050726,130300,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050726,130400,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050726,130500,0.8883,0.8885,0.8883,0.8885
NZDCHF,20050726,130600,0.8885,0.8885,0.8885,0.8885
NZDCHF,20050726,130700,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050726,130800,0.8886,0.8886,0.8886,0.8886
NZDCHF,20050726,130900,0.8886,0.8887,0.8886,0.8887
NZDCHF,20050726,131000,0.8887,0.8888,0.8886,0.8886
NZDCHF,20050726,131100,0.8885,0.8885,0.8883,0.8883
NZDCHF,20050726,131200,0.8883,0.8883,0.8882,0.8882
NZDCHF,20050726,131300,0.8881,0.8881,0.8878,0.8880
NZDCHF,20050726,131400,0.8881,0.8884,0.8881,0.8884
NZDCHF,20050726,131500,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050726,131600,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050726,131700,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050726,131800,0.8885,0.8885,0.8884,0.8884
NZDCHF,20050726,131900,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050726,132000,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050726,132100,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050726,132200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,132300,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050726,132400,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050726,132500,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,132600,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050726,132700,0.8875,0.8875,0.8874,0.8875
NZDCHF,20050726,132800,0.8875,0.8876,0.8875,0.8875
NZDCHF,20050726,132900,0.8876,0.8877,0.8875,0.8875
NZDCHF,20050726,133000,0.8874,0.8875,0.8874,0.8874
NZDCHF,20050726,133100,0.8874,0.8874,0.8872,0.8872
NZDCHF,20050726,133200,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050726,133300,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050726,133400,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050726,133500,0.8873,0.8877,0.8873,0.8877
NZDCHF,20050726,133600,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,133700,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,133800,0.8877,0.8878,0.8877,0.8878
NZDCHF,20050726,133900,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050726,134000,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050726,134100,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050726,134200,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050726,134300,0.8876,0.8878,0.8876,0.8878
NZDCHF,20050726,134400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,134500,0.8878,0.8878,0.8874,0.8874
NZDCHF,20050726,134600,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050726,134700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,134800,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050726,134900,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050726,135000,0.8867,0.8867,0.8865,0.8867
NZDCHF,20050726,135100,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050726,135200,0.8867,0.8870,0.8867,0.8870
NZDCHF,20050726,135300,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,135400,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050726,135500,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050726,135600,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050726,135700,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050726,135800,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050726,135900,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050726,140000,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050726,140100,0.8872,0.8872,0.8872,0.8872
NZDCHF,20050726,140200,0.8873,0.8878,0.8873,0.8878
NZDCHF,20050726,140300,0.8879,0.8881,0.8879,0.8881
NZDCHF,20050726,140400,0.8880,0.8880,0.8878,0.8879
NZDCHF,20050726,140500,0.8880,0.8881,0.8878,0.8878
NZDCHF,20050726,140600,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050726,140700,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050726,140800,0.8880,0.8884,0.8880,0.8884
NZDCHF,20050726,140900,0.8884,0.8884,0.8884,0.8884
NZDCHF,20050726,141000,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050726,141100,0.8881,0.8881,0.8880,0.8881
NZDCHF,20050726,141200,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050726,141300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,141400,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050726,141500,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050726,141600,0.8877,0.8877,0.8873,0.8873
NZDCHF,20050726,141700,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050726,141800,0.8877,0.8877,0.8873,0.8873
NZDCHF,20050726,141900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,142000,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050726,142100,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,142200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,142300,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050726,142400,0.8872,0.8873,0.8872,0.8873
NZDCHF,20050726,142500,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050726,142600,0.8873,0.8873,0.8866,0.8866
NZDCHF,20050726,142700,0.8866,0.8869,0.8866,0.8869
NZDCHF,20050726,142800,0.8870,0.8873,0.8870,0.8873
NZDCHF,20050726,142900,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050726,143000,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,143100,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050726,143200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,143300,0.8877,0.8877,0.8876,0.8877
NZDCHF,20050726,143400,0.8878,0.8879,0.8878,0.8878
NZDCHF,20050726,143500,0.8877,0.8878,0.8875,0.8875
NZDCHF,20050726,143600,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050726,143700,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050726,143800,0.8875,0.8877,0.8875,0.8876
NZDCHF,20050726,143900,0.8877,0.8877,0.8873,0.8873
NZDCHF,20050726,144000,0.8872,0.8872,0.8868,0.8868
NZDCHF,20050726,144100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,144200,0.8867,0.8868,0.8865,0.8865
NZDCHF,20050726,144300,0.8864,0.8867,0.8864,0.8867
NZDCHF,20050726,144400,0.8867,0.8869,0.8867,0.8867
NZDCHF,20050726,144500,0.8866,0.8866,0.8863,0.8863
NZDCHF,20050726,144600,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050726,144700,0.8862,0.8862,0.8860,0.8862
NZDCHF,20050726,144800,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,144900,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,145000,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050726,145100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050726,145200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050726,145300,0.8868,0.8868,0.8867,0.8868
NZDCHF,20050726,145400,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050726,145500,0.8871,0.8875,0.8871,0.8875
NZDCHF,20050726,145600,0.8876,0.8877,0.8875,0.8875
NZDCHF,20050726,145700,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050726,145800,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050726,145900,0.8877,0.8878,0.8877,0.8877
NZDCHF,20050726,150000,0.8877,0.8878,0.8877,0.8877
NZDCHF,20050726,150100,0.8877,0.8878,0.8877,0.8877
NZDCHF,20050726,150200,0.8878,0.8884,0.8878,0.8881
NZDCHF,20050726,150300,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050726,150400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,150500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,150600,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050726,150700,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,150800,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050726,150900,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050726,151000,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,151100,0.8880,0.8882,0.8880,0.8881
NZDCHF,20050726,151200,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050726,151300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,151400,0.8878,0.8878,0.8877,0.8878
NZDCHF,20050726,151500,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050726,151600,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,151700,0.8878,0.8879,0.8877,0.8879
NZDCHF,20050726,151800,0.8879,0.8879,0.8878,0.8879
NZDCHF,20050726,151900,0.8879,0.8882,0.8879,0.8881
NZDCHF,20050726,152000,0.8880,0.8880,0.8875,0.8875
NZDCHF,20050726,152100,0.8874,0.8876,0.8874,0.8876
NZDCHF,20050726,152200,0.8877,0.8878,0.8876,0.8876
NZDCHF,20050726,152300,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,152400,0.8874,0.8876,0.8873,0.8876
NZDCHF,20050726,152500,0.8875,0.8880,0.8874,0.8880
NZDCHF,20050726,152600,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050726,152700,0.8876,0.8876,0.8873,0.8873
NZDCHF,20050726,152800,0.8873,0.8873,0.8872,0.8872
NZDCHF,20050726,152900,0.8871,0.8871,0.8868,0.8869
NZDCHF,20050726,153000,0.8870,0.8873,0.8870,0.8873
NZDCHF,20050726,153100,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050726,153200,0.8872,0.8875,0.8872,0.8875
NZDCHF,20050726,153300,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050726,153400,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050726,153500,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,153600,0.8874,0.8874,0.8873,0.8873
NZDCHF,20050726,153700,0.8873,0.8874,0.8873,0.8873
NZDCHF,20050726,153800,0.8872,0.8872,0.8871,0.8871
NZDCHF,20050726,153900,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,154000,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,154100,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050726,154200,0.8870,0.8870,0.8866,0.8866
NZDCHF,20050726,154300,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050726,154400,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050726,154500,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,154600,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050726,154700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,154800,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050726,154900,0.8872,0.8873,0.8870,0.8873
NZDCHF,20050726,155000,0.8872,0.8873,0.8871,0.8873
NZDCHF,20050726,155100,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050726,155200,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,155300,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050726,155400,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,155500,0.8873,0.8873,0.8871,0.8872
NZDCHF,20050726,155600,0.8873,0.8876,0.8873,0.8876
NZDCHF,20050726,155700,0.8877,0.8877,0.8876,0.8876
NZDCHF,20050726,155800,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,155900,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,160000,0.8876,0.8877,0.8876,0.8876
NZDCHF,20050726,160100,0.8875,0.8875,0.8869,0.8869
NZDCHF,20050726,160200,0.8868,0.8869,0.8864,0.8869
NZDCHF,20050726,160300,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050726,160400,0.8871,0.8871,0.8870,0.8871
NZDCHF,20050726,160500,0.8873,0.8873,0.8871,0.8871
NZDCHF,20050726,160600,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050726,160700,0.8872,0.8872,0.8868,0.8870
NZDCHF,20050726,160800,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050726,160900,0.8869,0.8870,0.8866,0.8867
NZDCHF,20050726,161000,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050726,161100,0.8866,0.8868,0.8866,0.8867
NZDCHF,20050726,161200,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,161300,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050726,161400,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050726,161500,0.8868,0.8868,0.8867,0.8867
NZDCHF,20050726,161600,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,161700,0.8866,0.8868,0.8865,0.8865
NZDCHF,20050726,161800,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050726,161900,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050726,162000,0.8868,0.8868,0.8866,0.8866
NZDCHF,20050726,162100,0.8865,0.8865,0.8863,0.8864
NZDCHF,20050726,162200,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050726,162300,0.8860,0.8860,0.8856,0.8856
NZDCHF,20050726,162400,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050726,162500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,162600,0.8859,0.8859,0.8858,0.8859
NZDCHF,20050726,162700,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050726,162800,0.8860,0.8860,0.8858,0.8858
NZDCHF,20050726,162900,0.8857,0.8857,0.8856,0.8857
NZDCHF,20050726,163000,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050726,163100,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050726,163200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050726,163300,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050726,163400,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050726,163500,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050726,163600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,163700,0.8862,0.8867,0.8862,0.8867
NZDCHF,20050726,163800,0.8866,0.8866,0.8863,0.8864
NZDCHF,20050726,163900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050726,164000,0.8865,0.8865,0.8865,0.8865
NZDCHF,20050726,164100,0.8865,0.8866,0.8865,0.8866
NZDCHF,20050726,164200,0.8866,0.8867,0.8866,0.8867
NZDCHF,20050726,164300,0.8868,0.8870,0.8868,0.8870
NZDCHF,20050726,164400,0.8870,0.8870,0.8870,0.8870
NZDCHF,20050726,164500,0.8869,0.8869,0.8867,0.8867
NZDCHF,20050726,164600,0.8868,0.8871,0.8868,0.8871
NZDCHF,20050726,164700,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,164800,0.8869,0.8869,0.8868,0.8868
NZDCHF,20050726,164900,0.8869,0.8870,0.8868,0.8868
NZDCHF,20050726,165000,0.8867,0.8868,0.8867,0.8868
NZDCHF,20050726,165100,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050726,165200,0.8870,0.8871,0.8870,0.8871
NZDCHF,20050726,165300,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,165400,0.8870,0.8871,0.8868,0.8868
NZDCHF,20050726,165500,0.8867,0.8869,0.8867,0.8869
NZDCHF,20050726,165600,0.8870,0.8870,0.8865,0.8865
NZDCHF,20050726,165700,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050726,165800,0.8865,0.8866,0.8864,0.8864
NZDCHF,20050726,165900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,170000,0.8865,0.8866,0.8865,0.8865
NZDCHF,20050726,170100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050726,170200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,170300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,170400,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050726,170500,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050726,170600,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050726,170700,0.8865,0.8865,0.8863,0.8863
NZDCHF,20050726,170800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050726,170900,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,171000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,171100,0.8863,0.8863,0.8862,0.8863
NZDCHF,20050726,171200,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,171300,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,171400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,171500,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050726,171600,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,171700,0.8861,0.8866,0.8861,0.8866
NZDCHF,20050726,171800,0.8867,0.8867,0.8866,0.8867
NZDCHF,20050726,171900,0.8867,0.8871,0.8867,0.8871
NZDCHF,20050726,172000,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050726,172100,0.8873,0.8873,0.8870,0.8871
NZDCHF,20050726,172200,0.8871,0.8871,0.8869,0.8869
NZDCHF,20050726,172300,0.8869,0.8870,0.8869,0.8870
NZDCHF,20050726,172400,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,172500,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050726,172600,0.8872,0.8874,0.8872,0.8874
NZDCHF,20050726,172700,0.8874,0.8874,0.8874,0.8874
NZDCHF,20050726,172800,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050726,172900,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050726,173000,0.8876,0.8876,0.8875,0.8875
NZDCHF,20050726,173100,0.8874,0.8875,0.8874,0.8875
NZDCHF,20050726,173200,0.8875,0.8877,0.8875,0.8877
NZDCHF,20050726,173300,0.8876,0.8877,0.8875,0.8877
NZDCHF,20050726,173400,0.8877,0.8877,0.8875,0.8875
NZDCHF,20050726,173500,0.8875,0.8875,0.8875,0.8875
NZDCHF,20050726,173600,0.8875,0.8876,0.8875,0.8876
NZDCHF,20050726,173700,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050726,173800,0.8875,0.8875,0.8874,0.8874
NZDCHF,20050726,173900,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,174000,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050726,174100,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,174200,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,174300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,174400,0.8873,0.8873,0.8872,0.8873
NZDCHF,20050726,174500,0.8873,0.8874,0.8873,0.8874
NZDCHF,20050726,174600,0.8875,0.8881,0.8875,0.8881
NZDCHF,20050726,174700,0.8881,0.8881,0.8880,0.8880
NZDCHF,20050726,174800,0.8880,0.8881,0.8879,0.8881
NZDCHF,20050726,174900,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050726,175000,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,175100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,175200,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,175300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,175400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,175500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,175600,0.8878,0.8878,0.8877,0.8877
NZDCHF,20050726,175700,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050726,175800,0.8878,0.8880,0.8878,0.8880
NZDCHF,20050726,175900,0.8881,0.8882,0.8881,0.8882
NZDCHF,20050726,180000,0.8884,0.8885,0.8884,0.8885
NZDCHF,20050726,180100,0.8885,0.8885,0.8883,0.8883
NZDCHF,20050726,180200,0.8883,0.8883,0.8881,0.8881
NZDCHF,20050726,180300,0.8881,0.8881,0.8881,0.8881
NZDCHF,20050726,180400,0.8882,0.8882,0.8881,0.8881
NZDCHF,20050726,180500,0.8880,0.8880,0.8880,0.8880
NZDCHF,20050726,180600,0.8880,0.8881,0.8880,0.8881
NZDCHF,20050726,180700,0.8881,0.8883,0.8881,0.8882
NZDCHF,20050726,180800,0.8881,0.8881,0.8879,0.8879
NZDCHF,20050726,180900,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,181000,0.8880,0.8880,0.8878,0.8878
NZDCHF,20050726,181100,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,181200,0.8879,0.8880,0.8879,0.8880
NZDCHF,20050726,181300,0.8880,0.8880,0.8879,0.8879
NZDCHF,20050726,181400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,181500,0.8878,0.8880,0.8878,0.8879
NZDCHF,20050726,181600,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050726,181700,0.8878,0.8879,0.8878,0.8878
NZDCHF,20050726,181800,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,181900,0.8878,0.8879,0.8878,0.8878
NZDCHF,20050726,182000,0.8878,0.8879,0.8878,0.8879
NZDCHF,20050726,182100,0.8879,0.8879,0.8879,0.8879
NZDCHF,20050726,182200,0.8879,0.8879,0.8878,0.8878
NZDCHF,20050726,182300,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,182400,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,182500,0.8878,0.8878,0.8878,0.8878
NZDCHF,20050726,182600,0.8878,0.8878,0.8876,0.8876
NZDCHF,20050726,182700,0.8876,0.8877,0.8876,0.8877
NZDCHF,20050726,182800,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,182900,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,183000,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,183100,0.8877,0.8877,0.8877,0.8877
NZDCHF,20050726,183200,0.8876,0.8877,0.8874,0.8874
NZDCHF,20050726,183300,0.8873,0.8873,0.8873,0.8873
NZDCHF,20050726,183400,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,183500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,183600,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050726,183700,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,183800,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,183900,0.8871,0.8873,0.8871,0.8873
NZDCHF,20050726,184000,0.8871,0.8871,0.8868,0.8870
NZDCHF,20050726,184100,0.8871,0.8871,0.8870,0.8870
NZDCHF,20050726,184200,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,184300,0.8871,0.8871,0.8870,0.8871
NZDCHF,20050726,184400,0.8871,0.8872,0.8871,0.8872
NZDCHF,20050726,184500,0.8871,0.8871,0.8871,0.8871
NZDCHF,20050726,184600,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050726,184700,0.8868,0.8868,0.8868,0.8868
NZDCHF,20050726,184800,0.8868,0.8869,0.8868,0.8869
NZDCHF,20050726,184900,0.8869,0.8871,0.8869,0.8871
NZDCHF,20050726,185000,0.8870,0.8870,0.8868,0.8868
NZDCHF,20050726,185100,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,185200,0.8867,0.8867,0.8867,0.8867
NZDCHF,20050726,185300,0.8867,0.8867,0.8866,0.8866
NZDCHF,20050726,185400,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050726,185500,0.8864,0.8864,0.8862,0.8862
NZDCHF,20050726,185600,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050726,185700,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050726,185800,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,185900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,190000,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050726,190100,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050726,190200,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,190300,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,190400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,190500,0.8864,0.8866,0.8864,0.8866
NZDCHF,20050726,190600,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,190700,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,190800,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,190900,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,191000,0.8866,0.8866,0.8866,0.8866
NZDCHF,20050726,191100,0.8866,0.8866,0.8864,0.8864
NZDCHF,20050726,191200,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050726,191300,0.8866,0.8866,0.8865,0.8865
NZDCHF,20050726,191400,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,191500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,191600,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050726,191700,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,191800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,191900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,192000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,192100,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,192200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050726,192300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,192400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,192500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,192600,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050726,192700,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050726,192800,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050726,192900,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050726,193000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,193100,0.8863,0.8863,0.8861,0.8861
NZDCHF,20050726,193200,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050726,193300,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050726,193400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,193500,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050726,193600,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050726,193700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,193800,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050726,193900,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050726,194000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,194100,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050726,194200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050726,194300,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050726,194400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,194500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,194600,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,194700,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,194800,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050726,194900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050726,195000,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,195100,0.8861,0.8861,0.8859,0.8859
NZDCHF,20050726,195200,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050726,195300,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050726,195400,0.8860,0.8860,0.8857,0.8857
NZDCHF,20050726,195500,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050726,195600,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050726,195700,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050726,195800,0.8859,0.8860,0.8859,0.8859
NZDCHF,20050726,195900,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050726,200000,0.8861,0.8861,0.8860,0.8861
NZDCHF,20050726,200100,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050726,200200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,200300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,200400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050726,200500,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,200600,0.8858,0.8858,0.8856,0.8856
NZDCHF,20050726,200700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050726,200800,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050726,200900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050726,201000,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050726,201100,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050726,201200,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050726,201300,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050726,201400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050726,201500,0.8859,0.8859,0.8857,0.8857
NZDCHF,20050726,201600,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050726,201700,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050726,201800,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050726,201900,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050726,202000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050726,202100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,202200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,202300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,202400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,202500,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050726,202600,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050726,202700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,202800,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050726,202900,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050726,203000,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050726,203100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,203200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,203300,0.8860,0.8861,0.8860,0.8860
NZDCHF,20050726,203400,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050726,203500,0.8861,0.8863,0.8861,0.8863
NZDCHF,20050726,203600,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050726,203700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,203800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,203900,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050726,204000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,204100,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,204200,0.8859,0.8861,0.8859,0.8861
NZDCHF,20050726,204300,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,204400,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,204500,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050726,204600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,204700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,204800,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050726,204900,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050726,205000,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,205100,0.8863,0.8864,0.8863,0.8863
NZDCHF,20050726,205200,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050726,205300,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050726,205400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,205500,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,205600,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050726,205700,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050726,205800,0.8861,0.8861,0.8861,0.8861
NZDCHF,20050726,205900,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,210000,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050726,210100,0.8860,0.8860,0.8859,0.8860
NZDCHF,20050726,210200,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050726,210300,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050726,210400,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,210500,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,210600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,210700,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,210800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,210900,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050726,211000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,211100,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,211200,0.8864,0.8865,0.8864,0.8864
NZDCHF,20050726,211300,0.8864,0.8864,0.8863,0.8863
NZDCHF,20050726,211400,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,211500,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,211600,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,211700,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,211800,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,211900,0.8864,0.8865,0.8864,0.8865
NZDCHF,20050726,212000,0.8865,0.8865,0.8864,0.8864
NZDCHF,20050726,212100,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050726,212200,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050726,212300,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,212400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050726,212500,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050726,212600,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,212700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,212800,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050726,212900,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050726,213000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,213100,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,213200,0.8863,0.8863,0.8859,0.8859
NZDCHF,20050726,213300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,213400,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,213500,0.8860,0.8862,0.8860,0.8861
NZDCHF,20050726,213600,0.8860,0.8860,0.8860,0.8860
NZDCHF,20050726,213700,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,213800,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,213900,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,214000,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,214100,0.8863,0.8863,0.8860,0.8860
NZDCHF,20050726,214200,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,214300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,214400,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050726,214500,0.8862,0.8863,0.8862,0.8862
NZDCHF,20050726,214600,0.8862,0.8862,0.8860,0.8860
NZDCHF,20050726,214700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,214800,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,214900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,215000,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050726,215100,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,215200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,215300,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,215400,0.8859,0.8860,0.8859,0.8860
NZDCHF,20050726,215500,0.8860,0.8860,0.8857,0.8858
NZDCHF,20050726,215600,0.8858,0.8860,0.8858,0.8860
NZDCHF,20050726,215700,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,215800,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,215900,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050726,220000,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050726,220100,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050726,220200,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050726,220300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,220400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,220500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,220600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050726,220700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050726,220800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,220900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,221000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,221100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,221200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,221300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,221400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,221500,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050726,221600,0.8855,0.8855,0.8854,0.8854
NZDCHF,20050726,221700,0.8853,0.8854,0.8853,0.8854
NZDCHF,20050726,221800,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050726,221900,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050726,222000,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050726,222100,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050726,222200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050726,222300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050726,222400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050726,222500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050726,222600,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050726,222700,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050726,222800,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050726,222900,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050726,223000,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050726,223100,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050726,223200,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050726,223300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,223400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,223500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,223600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,223700,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050726,223800,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050726,223900,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050726,224000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050726,224100,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050726,224200,0.8859,0.8862,0.8859,0.8862
NZDCHF,20050726,224300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,224400,0.8862,0.8863,0.8862,0.8863
NZDCHF,20050726,224500,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,224600,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,224700,0.8863,0.8863,0.8863,0.8863
NZDCHF,20050726,224800,0.8863,0.8864,0.8863,0.8864
NZDCHF,20050726,224900,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,225000,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,225100,0.8864,0.8864,0.8864,0.8864
NZDCHF,20050726,225200,0.8863,0.8863,0.8862,0.8862
NZDCHF,20050726,225300,0.8862,0.8862,0.8862,0.8862
NZDCHF,20050726,225400,0.8861,0.8862,0.8861,0.8862
NZDCHF,20050726,225500,0.8862,0.8862,0.8861,0.8862
NZDCHF,20050726,225600,0.8862,0.8862,0.8859,0.8859
NZDCHF,20050726,225700,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,225800,0.8860,0.8862,0.8860,0.8862
NZDCHF,20050726,225900,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050726,230000,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,230100,0.8858,0.8858,0.8857,0.8858
NZDCHF,20050726,230200,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,230300,0.8858,0.8859,0.8857,0.8857
NZDCHF,20050726,230400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,230500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,230600,0.8856,0.8857,0.8856,0.8856
NZDCHF,20050726,230700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,230800,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050726,230900,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050726,231000,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050726,231100,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050726,231200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,231300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,231400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050726,231500,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050726,231600,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050726,231700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050726,231800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,231900,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,232000,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,232100,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,232200,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,232300,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,232400,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050726,232500,0.8857,0.8857,0.8857,0.8857
NZDCHF,20050726,232600,0.8857,0.8859,0.8857,0.8859
NZDCHF,20050726,232700,0.8859,0.8859,0.8858,0.8858
NZDCHF,20050726,232800,0.8858,0.8858,0.8858,0.8858
NZDCHF,20050726,232900,0.8858,0.8859,0.8858,0.8859
NZDCHF,20050726,233000,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,233100,0.8860,0.8861,0.8860,0.8861
NZDCHF,20050726,233200,0.8862,0.8862,0.8861,0.8861
NZDCHF,20050726,233300,0.8861,0.8861,0.8860,0.8860
NZDCHF,20050726,233400,0.8860,0.8860,0.8859,0.8859
NZDCHF,20050726,233500,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,233600,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,233700,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050726,233800,0.8857,0.8858,0.8857,0.8858
NZDCHF,20050726,233900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050726,234000,0.8858,0.8858,0.8857,0.8857
NZDCHF,20050726,234100,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050726,234200,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050726,234300,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050726,234400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,234500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,234600,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,234700,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,234800,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,234900,0.8856,0.8856,0.8855,0.8855
NZDCHF,20050726,235000,0.8854,0.8854,0.8852,0.8852
NZDCHF,20050726,235100,0.8853,0.8855,0.8853,0.8855
NZDCHF,20050726,235200,0.8855,0.8855,0.8855,0.8855
NZDCHF,20050726,235300,0.8855,0.8856,0.8855,0.8856
NZDCHF,20050726,235400,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,235500,0.8856,0.8856,0.8856,0.8856
NZDCHF,20050726,235600,0.8856,0.8857,0.8856,0.8857
NZDCHF,20050726,235700,0.8857,0.8857,0.8856,0.8856
NZDCHF,20050726,235800,0.8856,0.8858,0.8856,0.8858
NZDCHF,20050726,235900,0.8859,0.8859,0.8859,0.8859
NZDCHF,20050727,000000,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050726,000100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,000200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,000300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,000400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050726,000500,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050726,000600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,000700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,000800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,000900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,001000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,001100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,001200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050726,001300,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050726,001400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,001500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,001600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,001700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,001800,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050726,001900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,002000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,002100,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050726,002200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050726,002300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,002400,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050726,002500,0.8338,0.8339,0.8338,0.8338
NZDCAD,20050726,002600,0.8337,0.8338,0.8336,0.8338
NZDCAD,20050726,002700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050726,002800,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050726,002900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,003000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,003100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,003200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,003300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,003400,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050726,003500,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050726,003600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,003700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050726,003800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,003900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,004000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,004100,0.8335,0.8335,0.8332,0.8332
NZDCAD,20050726,004200,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,004300,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,004400,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050726,004500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,004600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,004700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,004800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,004900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,005000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,005100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050726,005200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,005300,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,005400,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050726,005500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,005600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050726,005700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,005800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,005900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,010000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,010100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,010200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,010300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050726,010400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,010500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,010600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,010700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,010800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050726,010900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,011000,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050726,011100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,011200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,011300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050726,011400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,011500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,011600,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,011700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,011800,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050726,011900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,012000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,012100,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050726,012200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,012300,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050726,012400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,012500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,012600,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050726,012700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,012800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,012900,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050726,013000,0.8336,0.8337,0.8336,0.8336
NZDCAD,20050726,013100,0.8336,0.8336,0.8335,0.8336
NZDCAD,20050726,013200,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050726,013300,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050726,013400,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050726,013500,0.8336,0.8336,0.8335,0.8336
NZDCAD,20050726,013600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,013700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,013800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,013900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,014000,0.8335,0.8335,0.8334,0.8335
NZDCAD,20050726,014100,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,014200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,014300,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,014400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,014500,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050726,014600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,014700,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,014800,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,014900,0.8333,0.8335,0.8333,0.8335
NZDCAD,20050726,015000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,015100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,015200,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,015300,0.8334,0.8336,0.8334,0.8336
NZDCAD,20050726,015400,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050726,015500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050726,015600,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050726,015700,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050726,015800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050726,015900,0.8337,0.8339,0.8337,0.8338
NZDCAD,20050726,020000,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050726,020100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,020200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,020300,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050726,020400,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050726,020500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,020600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,020700,0.8336,0.8336,0.8334,0.8334
NZDCAD,20050726,020800,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050726,020900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,021000,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050726,021100,0.8332,0.8335,0.8332,0.8335
NZDCAD,20050726,021200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,021300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,021400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,021500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,021600,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050726,021700,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,021800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,021900,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050726,022000,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050726,022100,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050726,022200,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050726,022300,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050726,022400,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,022500,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050726,022600,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050726,022700,0.8340,0.8341,0.8340,0.8340
NZDCAD,20050726,022800,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050726,022900,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,023000,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050726,023100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050726,023200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050726,023300,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050726,023400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,023500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,023600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,023700,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050726,023800,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050726,023900,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050726,024000,0.8343,0.8344,0.8343,0.8344
NZDCAD,20050726,024100,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050726,024200,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050726,024300,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050726,024400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20050726,024500,0.8345,0.8346,0.8345,0.8346
NZDCAD,20050726,024600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050726,024700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050726,024800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050726,024900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050726,025000,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050726,025100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050726,025200,0.8344,0.8346,0.8344,0.8346
NZDCAD,20050726,025300,0.8346,0.8346,0.8344,0.8344
NZDCAD,20050726,025400,0.8343,0.8343,0.8342,0.8342
NZDCAD,20050726,025500,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050726,025600,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050726,025700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,025800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,025900,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050726,030000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,030100,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050726,030200,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,030300,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050726,030400,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050726,030500,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,030600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,030700,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050726,030800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,030900,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050726,031000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050726,031100,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050726,031200,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050726,031300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,031400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,031500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,031600,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,031700,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050726,031800,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050726,031900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,032000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,032100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,032200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,032300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,032400,0.8339,0.8341,0.8339,0.8341
NZDCAD,20050726,032500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,032600,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050726,032700,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,032800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,032900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,033000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,033100,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050726,033200,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050726,033300,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050726,033400,0.8340,0.8341,0.8340,0.8340
NZDCAD,20050726,033500,0.8340,0.8340,0.8339,0.8340
NZDCAD,20050726,033600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,033700,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050726,033800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,033900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,034000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,034100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,034200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,034300,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,034400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050726,034500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050726,034600,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,034700,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050726,034800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,034900,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050726,035000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,035100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,035200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,035300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,035400,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050726,035500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050726,035600,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050726,035700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,035800,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,035900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,040000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,040100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,040200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050726,040300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,040400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050726,040500,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,040600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,040700,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,040800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,040900,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,041000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,041100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,041200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,041300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,041400,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050726,041500,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050726,041600,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,041700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050726,041800,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050726,041900,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050726,042000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050726,042100,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050726,042200,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050726,042300,0.8347,0.8348,0.8347,0.8347
NZDCAD,20050726,042400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050726,042500,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050726,042600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050726,042700,0.8347,0.8347,0.8345,0.8345
NZDCAD,20050726,042800,0.8345,0.8345,0.8343,0.8343
NZDCAD,20050726,042900,0.8344,0.8344,0.8344,0.8344
NZDCAD,20050726,043000,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050726,043100,0.8343,0.8343,0.8342,0.8343
NZDCAD,20050726,043200,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,043300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,043400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,043500,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,043600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,043700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,043800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,043900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,044000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,044100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,044200,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050726,044300,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,044400,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050726,044500,0.8342,0.8343,0.8342,0.8342
NZDCAD,20050726,044600,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,044700,0.8341,0.8343,0.8340,0.8343
NZDCAD,20050726,044800,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,044900,0.8341,0.8342,0.8341,0.8342
NZDCAD,20050726,045000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,045100,0.8341,0.8342,0.8340,0.8340
NZDCAD,20050726,045200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050726,045300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050726,045400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,045500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050726,045600,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,045700,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,045800,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,045900,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,050000,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,050100,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,050200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,050300,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,050400,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,050500,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,050600,0.8341,0.8341,0.8339,0.8339
NZDCAD,20050726,050700,0.8339,0.8340,0.8339,0.8340
NZDCAD,20050726,050800,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,050900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050726,051000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20050726,051100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,051200,0.8341,0.8341,0.8341,0.8341
NZDCAD,20050726,051300,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050726,051400,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050726,051500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050726,051600,0.8338,0.8338,0.8336,0.8338
NZDCAD,20050726,051700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050726,051800,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050726,051900,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050726,052000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,052100,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,052200,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,052300,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,052400,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050726,052500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,052600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,052700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,052800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,052900,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,053000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,053100,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,053200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,053300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,053400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050726,053500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,053600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,053700,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050726,053800,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050726,053900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,054000,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050726,054100,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050726,054200,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050726,054300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,054400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050726,054500,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050726,054600,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050726,054700,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050726,054800,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050726,054900,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,055000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,055100,0.8333,0.8333,0.8332,0.8333
NZDCAD,20050726,055200,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050726,055300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050726,055400,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,055500,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,055600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050726,055700,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050726,055800,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050726,055900,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050726,060000,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050726,060100,0.8337,0.8337,0.8335,0.8335
NZDCAD,20050726,060200,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,060300,0.8334,0.8334,0.8333,0.8334
NZDCAD,20050726,060400,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,060500,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050726,060600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,060700,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,060800,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,060900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,061000,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050726,061100,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050726,061200,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,061300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,061400,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,061500,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,061600,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,061700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,061800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,061900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,062000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,062100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,062200,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,062300,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,062400,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,062500,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,062600,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050726,062700,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,062800,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050726,062900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050726,063000,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050726,063100,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050726,063200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050726,063300,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050726,063400,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050726,063500,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050726,063600,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,063700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,063800,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,063900,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,064000,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050726,064100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,064200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,064300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,064400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,064500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,064600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,064700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,064800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,064900,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,065000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,065100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,065200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,065300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,065400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050726,065500,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050726,065600,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050726,065700,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050726,065800,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050726,065900,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050726,070000,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050726,070100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,070200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,070300,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050726,070400,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050726,070500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,070600,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050726,070700,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050726,070800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050726,070900,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050726,071000,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,071100,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,071200,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,071300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050726,071400,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050726,071500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,071600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,071700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,071800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,071900,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050726,072000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050726,072100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,072200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,072300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,072400,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,072500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,072600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,072700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,072800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,072900,0.8327,0.8327,0.8326,0.8327
NZDCAD,20050726,073000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,073100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,073200,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,073300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050726,073400,0.8328,0.8329,0.8328,0.8328
NZDCAD,20050726,073500,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050726,073600,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050726,073700,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,073800,0.8328,0.8331,0.8328,0.8331
NZDCAD,20050726,073900,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050726,074000,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,074100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,074200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,074300,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,074400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,074500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,074600,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,074700,0.8332,0.8332,0.8330,0.8330
NZDCAD,20050726,074800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,074900,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,075000,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,075100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,075200,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,075300,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,075400,0.8330,0.8330,0.8329,0.8329
NZDCAD,20050726,075500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050726,075600,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,075700,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,075800,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,075900,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050726,080000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,080100,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,080200,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050726,080300,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,080400,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050726,080500,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050726,080600,0.8330,0.8330,0.8327,0.8327
NZDCAD,20050726,080700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,080800,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050726,080900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050726,081000,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050726,081100,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050726,081200,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050726,081300,0.8325,0.8325,0.8323,0.8323
NZDCAD,20050726,081400,0.8322,0.8324,0.8320,0.8320
NZDCAD,20050726,081500,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050726,081600,0.8318,0.8320,0.8318,0.8320
NZDCAD,20050726,081700,0.8320,0.8322,0.8320,0.8322
NZDCAD,20050726,081800,0.8322,0.8325,0.8322,0.8325
NZDCAD,20050726,081900,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050726,082000,0.8327,0.8330,0.8327,0.8330
NZDCAD,20050726,082100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,082200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050726,082300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050726,082400,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050726,082500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050726,082600,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050726,082700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050726,082800,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050726,082900,0.8332,0.8332,0.8331,0.8331
NZDCAD,20050726,083000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,083100,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,083200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,083300,0.8331,0.8331,0.8330,0.8331
NZDCAD,20050726,083400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,083500,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050726,083600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,083700,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050726,083800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,083900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,084000,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050726,084100,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050726,084200,0.8338,0.8339,0.8337,0.8337
NZDCAD,20050726,084300,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,084400,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,084500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,084600,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050726,084700,0.8335,0.8336,0.8335,0.8335
NZDCAD,20050726,084800,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050726,084900,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,085000,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,085100,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,085200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,085300,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050726,085400,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050726,085500,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,085600,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,085700,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,085800,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050726,085900,0.8334,0.8335,0.8331,0.8331
NZDCAD,20050726,090000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,090100,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,090200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050726,090300,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,090400,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,090500,0.8330,0.8330,0.8330,0.8330
NZDCAD,20050726,090600,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050726,090700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050726,090800,0.8329,0.8330,0.8329,0.8330
NZDCAD,20050726,090900,0.8330,0.8331,0.8328,0.8328
NZDCAD,20050726,091000,0.8328,0.8328,0.8326,0.8326
NZDCAD,20050726,091100,0.8326,0.8327,0.8325,0.8325
NZDCAD,20050726,091200,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050726,091300,0.8328,0.8328,0.8325,0.8325
NZDCAD,20050726,091400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050726,091500,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050726,091600,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050726,091700,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050726,091800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050726,091900,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050726,092000,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050726,092100,0.8325,0.8325,0.8320,0.8320
NZDCAD,20050726,092200,0.8319,0.8319,0.8318,0.8318
NZDCAD,20050726,092300,0.8318,0.8321,0.8318,0.8321
NZDCAD,20050726,092400,0.8321,0.8321,0.8321,0.8321
NZDCAD,20050726,092500,0.8321,0.8321,0.8320,0.8320
NZDCAD,20050726,092600,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050726,092700,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050726,092800,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050726,092900,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050726,093000,0.8317,0.8319,0.8317,0.8319
NZDCAD,20050726,093100,0.8320,0.8320,0.8320,0.8320
NZDCAD,20050726,093200,0.8320,0.8320,0.8317,0.8318
NZDCAD,20050726,093300,0.8318,0.8318,0.8317,0.8317
NZDCAD,20050726,093400,0.8317,0.8317,0.8316,0.8316
NZDCAD,20050726,093500,0.8316,0.8323,0.8316,0.8323
NZDCAD,20050726,093600,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050726,093700,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050726,093800,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050726,093900,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050726,094000,0.8323,0.8323,0.8323,0.8323
NZDCAD,20050726,094100,0.8321,0.8322,0.8321,0.8322
NZDCAD,20050726,094200,0.8322,0.8328,0.8322,0.8328
NZDCAD,20050726,094300,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050726,094400,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050726,094500,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050726,094600,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050726,094700,0.8326,0.8326,0.8325,0.8326
NZDCAD,20050726,094800,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050726,094900,0.8327,0.8327,0.8324,0.8324
NZDCAD,20050726,095000,0.8324,0.8324,0.8324,0.8324
NZDCAD,20050726,095100,0.8325,0.8325,0.8324,0.8324
NZDCAD,20050726,095200,0.8323,0.8323,0.8320,0.8320
NZDCAD,20050726,095300,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050726,095400,0.8319,0.8319,0.8318,0.8319
NZDCAD,20050726,095500,0.8320,0.8320,0.8319,0.8319
NZDCAD,20050726,095600,0.8320,0.8324,0.8320,0.8324
NZDCAD,20050726,095700,0.8324,0.8325,0.8324,0.8325
NZDCAD,20050726,095800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050726,095900,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050726,100000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050726,100100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050726,100200,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050726,100300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,100400,0.8328,0.8331,0.8328,0.8328
NZDCAD,20050726,100500,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,100600,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,100700,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,100800,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,100900,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050726,101000,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050726,101100,0.8328,0.8332,0.8328,0.8332
NZDCAD,20050726,101200,0.8332,0.8333,0.8332,0.8333
NZDCAD,20050726,101300,0.8333,0.8333,0.8332,0.8332
NZDCAD,20050726,101400,0.8331,0.8331,0.8328,0.8328
NZDCAD,20050726,101500,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050726,101600,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050726,101700,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050726,101800,0.8327,0.8332,0.8327,0.8332
NZDCAD,20050726,101900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,102000,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050726,102100,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050726,102200,0.8334,0.8334,0.8332,0.8333
NZDCAD,20050726,102300,0.8334,0.8335,0.8334,0.8335
NZDCAD,20050726,102400,0.8336,0.8338,0.8336,0.8338
NZDCAD,20050726,102500,0.8338,0.8339,0.8338,0.8339
NZDCAD,20050726,102600,0.8339,0.8339,0.8336,0.8336
NZDCAD,20050726,102700,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,102800,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,102900,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,103000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,103100,0.8330,0.8332,0.8330,0.8332
NZDCAD,20050726,103200,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,103300,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050726,103400,0.8334,0.8339,0.8334,0.8339
NZDCAD,20050726,103500,0.8339,0.8339,0.8338,0.8338
NZDCAD,20050726,103600,0.8337,0.8337,0.8334,0.8334
NZDCAD,20050726,103700,0.8333,0.8333,0.8329,0.8329
NZDCAD,20050726,103800,0.8328,0.8332,0.8327,0.8332
NZDCAD,20050726,103900,0.8333,0.8334,0.8333,0.8334
NZDCAD,20050726,104000,0.8334,0.8334,0.8332,0.8332
NZDCAD,20050726,104100,0.8331,0.8331,0.8326,0.8327
NZDCAD,20050726,104200,0.8329,0.8329,0.8327,0.8327
NZDCAD,20050726,104300,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,104400,0.8328,0.8329,0.8328,0.8328
NZDCAD,20050726,104500,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050726,104600,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050726,104700,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050726,104800,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050726,104900,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050726,105000,0.8327,0.8327,0.8327,0.8327
NZDCAD,20050726,105100,0.8327,0.8327,0.8325,0.8325
NZDCAD,20050726,105200,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050726,105300,0.8324,0.8324,0.8322,0.8322
NZDCAD,20050726,105400,0.8322,0.8324,0.8322,0.8324
NZDCAD,20050726,105500,0.8325,0.8329,0.8325,0.8329
NZDCAD,20050726,105600,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050726,105700,0.8331,0.8331,0.8330,0.8330
NZDCAD,20050726,105800,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,105900,0.8331,0.8332,0.8331,0.8331
NZDCAD,20050726,110000,0.8331,0.8331,0.8329,0.8331
NZDCAD,20050726,110100,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050726,110200,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,110300,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050726,110400,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,110500,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050726,110600,0.8333,0.8336,0.8333,0.8336
NZDCAD,20050726,110700,0.8338,0.8338,0.8335,0.8335
NZDCAD,20050726,110800,0.8335,0.8335,0.8333,0.8333
NZDCAD,20050726,110900,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,111000,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,111100,0.8332,0.8332,0.8330,0.8330
NZDCAD,20050726,111200,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050726,111300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050726,111400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,111500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,111600,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,111700,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050726,111800,0.8329,0.8329,0.8329,0.8329
NZDCAD,20050726,111900,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050726,112000,0.8330,0.8330,0.8328,0.8328
NZDCAD,20050726,112100,0.8328,0.8329,0.8328,0.8329
NZDCAD,20050726,112200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050726,112300,0.8327,0.8328,0.8327,0.8328
NZDCAD,20050726,112400,0.8329,0.8334,0.8329,0.8334
NZDCAD,20050726,112500,0.8332,0.8332,0.8326,0.8326
NZDCAD,20050726,112600,0.8324,0.8324,0.8323,0.8323
NZDCAD,20050726,112700,0.8323,0.8325,0.8323,0.8325
NZDCAD,20050726,112800,0.8325,0.8326,0.8325,0.8326
NZDCAD,20050726,112900,0.8326,0.8327,0.8326,0.8327
NZDCAD,20050726,113000,0.8327,0.8327,0.8326,0.8326
NZDCAD,20050726,113100,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050726,113200,0.8326,0.8326,0.8324,0.8324
NZDCAD,20050726,113300,0.8324,0.8327,0.8324,0.8327
NZDCAD,20050726,113400,0.8325,0.8325,0.8325,0.8325
NZDCAD,20050726,113500,0.8325,0.8328,0.8325,0.8328
NZDCAD,20050726,113600,0.8328,0.8329,0.8325,0.8325
NZDCAD,20050726,113700,0.8325,0.8326,0.8324,0.8326
NZDCAD,20050726,113800,0.8326,0.8328,0.8326,0.8327
NZDCAD,20050726,113900,0.8329,0.8333,0.8329,0.8332
NZDCAD,20050726,114000,0.8331,0.8331,0.8331,0.8331
NZDCAD,20050726,114100,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,114200,0.8332,0.8332,0.8327,0.8327
NZDCAD,20050726,114300,0.8326,0.8326,0.8325,0.8325
NZDCAD,20050726,114400,0.8325,0.8327,0.8325,0.8327
NZDCAD,20050726,114500,0.8326,0.8326,0.8324,0.8324
NZDCAD,20050726,114600,0.8324,0.8328,0.8324,0.8328
NZDCAD,20050726,114700,0.8329,0.8331,0.8329,0.8331
NZDCAD,20050726,114800,0.8332,0.8332,0.8330,0.8330
NZDCAD,20050726,114900,0.8329,0.8332,0.8329,0.8332
NZDCAD,20050726,115000,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,115100,0.8332,0.8332,0.8329,0.8329
NZDCAD,20050726,115200,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050726,115300,0.8329,0.8329,0.8328,0.8328
NZDCAD,20050726,115400,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,115500,0.8328,0.8328,0.8328,0.8328
NZDCAD,20050726,115600,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050726,115700,0.8326,0.8326,0.8325,0.8326
NZDCAD,20050726,115800,0.8326,0.8326,0.8326,0.8326
NZDCAD,20050726,115900,0.8326,0.8327,0.8325,0.8327
NZDCAD,20050726,120000,0.8330,0.8331,0.8330,0.8331
NZDCAD,20050726,120100,0.8331,0.8331,0.8329,0.8329
NZDCAD,20050726,120200,0.8328,0.8328,0.8327,0.8327
NZDCAD,20050726,120300,0.8326,0.8328,0.8326,0.8328
NZDCAD,20050726,120400,0.8331,0.8333,0.8331,0.8333
NZDCAD,20050726,120500,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,120600,0.8334,0.8335,0.8334,0.8334
NZDCAD,20050726,120700,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,120800,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,120900,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,121000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,121100,0.8334,0.8335,0.8333,0.8333
NZDCAD,20050726,121200,0.8333,0.8333,0.8331,0.8331
NZDCAD,20050726,121300,0.8331,0.8332,0.8331,0.8332
NZDCAD,20050726,121400,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,121500,0.8332,0.8332,0.8332,0.8332
NZDCAD,20050726,121600,0.8332,0.8334,0.8332,0.8334
NZDCAD,20050726,121700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,121800,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,121900,0.8336,0.8336,0.8335,0.8335
NZDCAD,20050726,122000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,122100,0.8335,0.8336,0.8335,0.8335
NZDCAD,20050726,122200,0.8335,0.8335,0.8333,0.8334
NZDCAD,20050726,122300,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050726,122400,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050726,122500,0.8337,0.8337,0.8336,0.8336
NZDCAD,20050726,122600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,122700,0.8336,0.8336,0.8334,0.8334
NZDCAD,20050726,122800,0.8334,0.8334,0.8333,0.8333
NZDCAD,20050726,122900,0.8333,0.8333,0.8333,0.8333
NZDCAD,20050726,123000,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,123100,0.8335,0.8335,0.8335,0.8335
NZDCAD,20050726,123200,0.8335,0.8338,0.8335,0.8338
NZDCAD,20050726,123300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050726,123400,0.8339,0.8339,0.8338,0.8339
NZDCAD,20050726,123500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20050726,123600,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050726,123700,0.8336,0.8337,0.8336,0.8337
NZDCAD,20050726,123800,0.8337,0.8338,0.8337,0.8338
NZDCAD,20050726,123900,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050726,124000,0.8338,0.8338,0.8336,0.8336
NZDCAD,20050726,124100,0.8338,0.8340,0.8338,0.8340
NZDCAD,20050726,124200,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,124300,0.8339,0.8339,0.8336,0.8336
NZDCAD,20050726,124400,0.8337,0.8339,0.8337,0.8338
NZDCAD,20050726,124500,0.8338,0.8338,0.8337,0.8337
NZDCAD,20050726,124600,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,124700,0.8335,0.8335,0.8334,0.8334
NZDCAD,20050726,124800,0.8334,0.8339,0.8334,0.8339
NZDCAD,20050726,124900,0.8340,0.8342,0.8340,0.8342
NZDCAD,20050726,125000,0.8342,0.8343,0.8342,0.8343
NZDCAD,20050726,125100,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050726,125200,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050726,125300,0.8343,0.8343,0.8343,0.8343
NZDCAD,20050726,125400,0.8344,0.8344,0.8343,0.8343
NZDCAD,20050726,125500,0.8343,0.8345,0.8343,0.8345
NZDCAD,20050726,125600,0.8346,0.8349,0.8346,0.8349
NZDCAD,20050726,125700,0.8350,0.8351,0.8350,0.8350
NZDCAD,20050726,125800,0.8349,0.8349,0.8347,0.8347
NZDCAD,20050726,125900,0.8348,0.8350,0.8348,0.8350
NZDCAD,20050726,130000,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050726,130100,0.8352,0.8352,0.8352,0.8352
NZDCAD,20050726,130200,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050726,130300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050726,130400,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050726,130500,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050726,130600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20050726,130700,0.8351,0.8352,0.8351,0.8352
NZDCAD,20050726,130800,0.8352,0.8352,0.8350,0.8350
NZDCAD,20050726,130900,0.8349,0.8352,0.8349,0.8352
NZDCAD,20050726,131000,0.8352,0.8353,0.8352,0.8353
NZDCAD,20050726,131100,0.8352,0.8353,0.8351,0.8353
NZDCAD,20050726,131200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20050726,131300,0.8351,0.8351,0.8349,0.8351
NZDCAD,20050726,131400,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050726,131500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050726,131600,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050726,131700,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050726,131800,0.8355,0.8355,0.8351,0.8351
NZDCAD,20050726,131900,0.8350,0.8350,0.8347,0.8347
NZDCAD,20050726,132000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20050726,132100,0.8347,0.8347,0.8346,0.8346
NZDCAD,20050726,132200,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050726,132300,0.8345,0.8345,0.8342,0.8342
NZDCAD,20050726,132400,0.8342,0.8342,0.8340,0.8340
NZDCAD,20050726,132500,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050726,132600,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050726,132700,0.8339,0.8340,0.8339,0.8339
NZDCAD,20050726,132800,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050726,132900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,133000,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,133100,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,133200,0.8340,0.8340,0.8339,0.8339
NZDCAD,20050726,133300,0.8339,0.8339,0.8339,0.8339
NZDCAD,20050726,133400,0.8340,0.8340,0.8340,0.8340
NZDCAD,20050726,133500,0.8340,0.8345,0.8340,0.8345
NZDCAD,20050726,133600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050726,133700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20050726,133800,0.8346,0.8346,0.8345,0.8345
NZDCAD,20050726,133900,0.8344,0.8344,0.8342,0.8342
NZDCAD,20050726,134000,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,134100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,134200,0.8341,0.8341,0.8340,0.8340
NZDCAD,20050726,134300,0.8340,0.8341,0.8340,0.8341
NZDCAD,20050726,134400,0.8342,0.8342,0.8342,0.8342
NZDCAD,20050726,134500,0.8342,0.8342,0.8339,0.8339
NZDCAD,20050726,134600,0.8338,0.8338,0.8335,0.8336
NZDCAD,20050726,134700,0.8335,0.8336,0.8335,0.8336
NZDCAD,20050726,134800,0.8336,0.8337,0.8336,0.8336
NZDCAD,20050726,134900,0.8336,0.8336,0.8336,0.8336
NZDCAD,20050726,135000,0.8334,0.8334,0.8334,0.8334
NZDCAD,20050726,135100,0.8337,0.8337,0.8337,0.8337
NZDCAD,20050726,135200,0.8337,0.8346,0.8337,0.8345
NZDCAD,20050726,135300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20050726,135400,0.8348,0.8349,0.8348,0.8349
NZDCAD,20050726,135500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20050726,135600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20050726,135700,0.8351,0.8351,0.8349,0.8349
NZDCAD,20050726,135800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050726,135900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050726,140000,0.8351,0.8351,0.8349,0.8349
NZDCAD,20050726,140100,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050726,140200,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050726,140300,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050726,140400,0.8356,0.8356,0.8355,0.8356
NZDCAD,20050726,140500,0.8356,0.8360,0.8356,0.8360
NZDCAD,20050726,140600,0.8362,0.8369,0.8362,0.8369
NZDCAD,20050726,140700,0.8371,0.8371,0.8368,0.8369
NZDCAD,20050726,140800,0.8370,0.8377,0.8370,0.8377
NZDCAD,20050726,140900,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050726,141000,0.8373,0.8373,0.8370,0.8370
NZDCAD,20050726,141100,0.8369,0.8371,0.8369,0.8371
NZDCAD,20050726,141200,0.8371,0.8371,0.8368,0.8368
NZDCAD,20050726,141300,0.8367,0.8367,0.8364,0.8364
NZDCAD,20050726,141400,0.8364,0.8365,0.8364,0.8365
NZDCAD,20050726,141500,0.8364,0.8364,0.8360,0.8360
NZDCAD,20050726,141600,0.8357,0.8357,0.8354,0.8356
NZDCAD,20050726,141700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050726,141800,0.8356,0.8356,0.8350,0.8350
NZDCAD,20050726,141900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20050726,142000,0.8351,0.8353,0.8351,0.8353
NZDCAD,20050726,142100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050726,142200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050726,142300,0.8355,0.8356,0.8351,0.8351
NZDCAD,20050726,142400,0.8350,0.8350,0.8347,0.8348
NZDCAD,20050726,142500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20050726,142600,0.8349,0.8349,0.8346,0.8346
NZDCAD,20050726,142700,0.8345,0.8349,0.8345,0.8349
NZDCAD,20050726,142800,0.8350,0.8353,0.8350,0.8353
NZDCAD,20050726,142900,0.8353,0.8354,0.8353,0.8354
NZDCAD,20050726,143000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20050726,143100,0.8354,0.8356,0.8354,0.8356
NZDCAD,20050726,143200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050726,143300,0.8356,0.8357,0.8356,0.8357
NZDCAD,20050726,143400,0.8358,0.8364,0.8358,0.8364
NZDCAD,20050726,143500,0.8364,0.8365,0.8364,0.8364
NZDCAD,20050726,143600,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050726,143700,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050726,143800,0.8361,0.8361,0.8361,0.8361
NZDCAD,20050726,143900,0.8361,0.8364,0.8361,0.8363
NZDCAD,20050726,144000,0.8363,0.8363,0.8357,0.8357
NZDCAD,20050726,144100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20050726,144200,0.8354,0.8354,0.8352,0.8352
NZDCAD,20050726,144300,0.8351,0.8355,0.8350,0.8355
NZDCAD,20050726,144400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050726,144500,0.8354,0.8354,0.8350,0.8350
NZDCAD,20050726,144600,0.8350,0.8351,0.8350,0.8351
NZDCAD,20050726,144700,0.8351,0.8351,0.8349,0.8351
NZDCAD,20050726,144800,0.8352,0.8353,0.8352,0.8352
NZDCAD,20050726,144900,0.8352,0.8355,0.8352,0.8355
NZDCAD,20050726,145000,0.8356,0.8356,0.8355,0.8356
NZDCAD,20050726,145100,0.8356,0.8356,0.8355,0.8355
NZDCAD,20050726,145200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20050726,145300,0.8355,0.8357,0.8355,0.8357
NZDCAD,20050726,145400,0.8358,0.8359,0.8358,0.8359
NZDCAD,20050726,145500,0.8360,0.8362,0.8359,0.8362
NZDCAD,20050726,145600,0.8363,0.8363,0.8361,0.8361
NZDCAD,20050726,145700,0.8361,0.8363,0.8361,0.8363
NZDCAD,20050726,145800,0.8363,0.8363,0.8363,0.8363
NZDCAD,20050726,145900,0.8364,0.8368,0.8364,0.8368
NZDCAD,20050726,150000,0.8369,0.8371,0.8369,0.8371
NZDCAD,20050726,150100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20050726,150200,0.8369,0.8377,0.8369,0.8376
NZDCAD,20050726,150300,0.8375,0.8375,0.8372,0.8372
NZDCAD,20050726,150400,0.8371,0.8371,0.8371,0.8371
NZDCAD,20050726,150500,0.8371,0.8371,0.8369,0.8369
NZDCAD,20050726,150600,0.8369,0.8372,0.8369,0.8372
NZDCAD,20050726,150700,0.8373,0.8373,0.8372,0.8372
NZDCAD,20050726,150800,0.8372,0.8373,0.8371,0.8373
NZDCAD,20050726,150900,0.8373,0.8375,0.8373,0.8375
NZDCAD,20050726,151000,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050726,151100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050726,151200,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050726,151300,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050726,151400,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050726,151500,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050726,151600,0.8375,0.8375,0.8371,0.8371
NZDCAD,20050726,151700,0.8371,0.8374,0.8371,0.8374
NZDCAD,20050726,151800,0.8374,0.8375,0.8374,0.8375
NZDCAD,20050726,151900,0.8376,0.8378,0.8376,0.8377
NZDCAD,20050726,152000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050726,152100,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050726,152200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050726,152300,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050726,152400,0.8375,0.8377,0.8375,0.8377
NZDCAD,20050726,152500,0.8376,0.8380,0.8375,0.8380
NZDCAD,20050726,152600,0.8381,0.8381,0.8378,0.8378
NZDCAD,20050726,152700,0.8377,0.8377,0.8376,0.8377
NZDCAD,20050726,152800,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050726,152900,0.8375,0.8375,0.8371,0.8371
NZDCAD,20050726,153000,0.8371,0.8375,0.8371,0.8375
NZDCAD,20050726,153100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050726,153200,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050726,153300,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050726,153400,0.8377,0.8377,0.8375,0.8375
NZDCAD,20050726,153500,0.8375,0.8376,0.8375,0.8376
NZDCAD,20050726,153600,0.8377,0.8381,0.8377,0.8381
NZDCAD,20050726,153700,0.8380,0.8380,0.8377,0.8377
NZDCAD,20050726,153800,0.8376,0.8376,0.8375,0.8375
NZDCAD,20050726,153900,0.8376,0.8380,0.8376,0.8380
NZDCAD,20050726,154000,0.8378,0.8381,0.8378,0.8381
NZDCAD,20050726,154100,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050726,154200,0.8382,0.8384,0.8380,0.8380
NZDCAD,20050726,154300,0.8379,0.8380,0.8379,0.8380
NZDCAD,20050726,154400,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050726,154500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,154600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050726,154700,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050726,154800,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050726,154900,0.8384,0.8384,0.8382,0.8384
NZDCAD,20050726,155000,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050726,155100,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,155200,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050726,155300,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050726,155400,0.8382,0.8382,0.8381,0.8382
NZDCAD,20050726,155500,0.8382,0.8382,0.8380,0.8380
NZDCAD,20050726,155600,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050726,155700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050726,155800,0.8381,0.8381,0.8380,0.8381
NZDCAD,20050726,155900,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050726,160000,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050726,160100,0.8385,0.8385,0.8382,0.8385
NZDCAD,20050726,160200,0.8384,0.8388,0.8383,0.8388
NZDCAD,20050726,160300,0.8387,0.8389,0.8387,0.8388
NZDCAD,20050726,160400,0.8386,0.8386,0.8385,0.8386
NZDCAD,20050726,160500,0.8387,0.8388,0.8387,0.8387
NZDCAD,20050726,160600,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,160700,0.8385,0.8385,0.8382,0.8383
NZDCAD,20050726,160800,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050726,160900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,161000,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050726,161100,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050726,161200,0.8382,0.8385,0.8382,0.8385
NZDCAD,20050726,161300,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050726,161400,0.8386,0.8387,0.8386,0.8386
NZDCAD,20050726,161500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,161600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050726,161700,0.8389,0.8389,0.8386,0.8386
NZDCAD,20050726,161800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050726,161900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050726,162000,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050726,162100,0.8383,0.8383,0.8382,0.8383
NZDCAD,20050726,162200,0.8383,0.8383,0.8378,0.8378
NZDCAD,20050726,162300,0.8378,0.8378,0.8377,0.8378
NZDCAD,20050726,162400,0.8379,0.8382,0.8379,0.8382
NZDCAD,20050726,162500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050726,162600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050726,162700,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050726,162800,0.8382,0.8382,0.8378,0.8378
NZDCAD,20050726,162900,0.8377,0.8378,0.8376,0.8378
NZDCAD,20050726,163000,0.8378,0.8379,0.8378,0.8378
NZDCAD,20050726,163100,0.8379,0.8380,0.8379,0.8380
NZDCAD,20050726,163200,0.8379,0.8381,0.8379,0.8381
NZDCAD,20050726,163300,0.8382,0.8390,0.8382,0.8390
NZDCAD,20050726,163400,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050726,163500,0.8392,0.8394,0.8392,0.8394
NZDCAD,20050726,163600,0.8395,0.8397,0.8395,0.8397
NZDCAD,20050726,163700,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050726,163800,0.8398,0.8398,0.8395,0.8396
NZDCAD,20050726,163900,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050726,164000,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050726,164100,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050726,164200,0.8397,0.8397,0.8396,0.8397
NZDCAD,20050726,164300,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050726,164400,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050726,164500,0.8398,0.8398,0.8397,0.8398
NZDCAD,20050726,164600,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050726,164700,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050726,164800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050726,164900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050726,165000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050726,165100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050726,165200,0.8397,0.8399,0.8397,0.8398
NZDCAD,20050726,165300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050726,165400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050726,165500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050726,165600,0.8397,0.8397,0.8392,0.8392
NZDCAD,20050726,165700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050726,165800,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050726,165900,0.8392,0.8394,0.8392,0.8394
NZDCAD,20050726,170000,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050726,170100,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050726,170200,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050726,170300,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050726,170400,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050726,170500,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050726,170600,0.8398,0.8399,0.8398,0.8399
NZDCAD,20050726,170700,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050726,170800,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050726,170900,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050726,171000,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050726,171100,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050726,171200,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050726,171300,0.8395,0.8395,0.8393,0.8394
NZDCAD,20050726,171400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050726,171500,0.8396,0.8396,0.8395,0.8395
NZDCAD,20050726,171600,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050726,171700,0.8396,0.8399,0.8396,0.8399
NZDCAD,20050726,171800,0.8399,0.8399,0.8397,0.8397
NZDCAD,20050726,171900,0.8397,0.8399,0.8397,0.8399
NZDCAD,20050726,172000,0.8401,0.8402,0.8401,0.8401
NZDCAD,20050726,172100,0.8401,0.8401,0.8399,0.8399
NZDCAD,20050726,172200,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050726,172300,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050726,172400,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050726,172500,0.8396,0.8396,0.8396,0.8396
NZDCAD,20050726,172600,0.8396,0.8397,0.8396,0.8397
NZDCAD,20050726,172700,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050726,172800,0.8397,0.8397,0.8396,0.8396
NZDCAD,20050726,172900,0.8396,0.8398,0.8396,0.8398
NZDCAD,20050726,173000,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050726,173100,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050726,173200,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050726,173300,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050726,173400,0.8398,0.8398,0.8397,0.8397
NZDCAD,20050726,173500,0.8397,0.8397,0.8397,0.8397
NZDCAD,20050726,173600,0.8397,0.8398,0.8397,0.8398
NZDCAD,20050726,173700,0.8398,0.8398,0.8398,0.8398
NZDCAD,20050726,173800,0.8399,0.8399,0.8398,0.8398
NZDCAD,20050726,173900,0.8398,0.8398,0.8396,0.8396
NZDCAD,20050726,174000,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050726,174100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050726,174200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,174300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,174400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,174500,0.8392,0.8392,0.8391,0.8392
NZDCAD,20050726,174600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,174700,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,174800,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050726,174900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050726,175000,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050726,175100,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,175200,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050726,175300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050726,175400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050726,175500,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050726,175600,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,175700,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050726,175800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050726,175900,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050726,180000,0.8393,0.8395,0.8393,0.8395
NZDCAD,20050726,180100,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050726,180200,0.8393,0.8393,0.8391,0.8391
NZDCAD,20050726,180300,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050726,180400,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050726,180500,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050726,180600,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050726,180700,0.8389,0.8391,0.8389,0.8391
NZDCAD,20050726,180800,0.8391,0.8391,0.8389,0.8389
NZDCAD,20050726,180900,0.8389,0.8390,0.8388,0.8390
NZDCAD,20050726,181000,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050726,181100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,181200,0.8393,0.8394,0.8393,0.8393
NZDCAD,20050726,181300,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050726,181400,0.8391,0.8391,0.8390,0.8391
NZDCAD,20050726,181500,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050726,181600,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050726,181700,0.8392,0.8393,0.8392,0.8393
NZDCAD,20050726,181800,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050726,181900,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050726,182000,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050726,182100,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,182200,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050726,182300,0.8391,0.8391,0.8389,0.8389
NZDCAD,20050726,182400,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,182500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,182600,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,182700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,182800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,182900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,183000,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,183100,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050726,183200,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050726,183300,0.8387,0.8387,0.8385,0.8385
NZDCAD,20050726,183400,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050726,183500,0.8386,0.8387,0.8386,0.8386
NZDCAD,20050726,183600,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050726,183700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050726,183800,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050726,183900,0.8385,0.8386,0.8385,0.8386
NZDCAD,20050726,184000,0.8385,0.8387,0.8385,0.8387
NZDCAD,20050726,184100,0.8388,0.8390,0.8388,0.8389
NZDCAD,20050726,184200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050726,184300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050726,184400,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050726,184500,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050726,184600,0.8391,0.8391,0.8389,0.8389
NZDCAD,20050726,184700,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,184800,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050726,184900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,185000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,185100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,185200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,185300,0.8389,0.8390,0.8388,0.8390
NZDCAD,20050726,185400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,185500,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050726,185600,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050726,185700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,185800,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050726,185900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,190000,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050726,190100,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050726,190200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,190300,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050726,190400,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050726,190500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,190600,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050726,190700,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050726,190800,0.8390,0.8392,0.8390,0.8391
NZDCAD,20050726,190900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,191000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,191100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050726,191200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,191300,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050726,191400,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050726,191500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,191600,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050726,191700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,191800,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050726,191900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050726,192000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,192100,0.8392,0.8393,0.8392,0.8392
NZDCAD,20050726,192200,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050726,192300,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,192400,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050726,192500,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050726,192600,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050726,192700,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050726,192800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050726,192900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050726,193000,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050726,193100,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050726,193200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050726,193300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,193400,0.8392,0.8393,0.8392,0.8392
NZDCAD,20050726,193500,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050726,193600,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050726,193700,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050726,193800,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050726,193900,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050726,194000,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050726,194100,0.8388,0.8392,0.8388,0.8392
NZDCAD,20050726,194200,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050726,194300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,194400,0.8393,0.8393,0.8392,0.8393
NZDCAD,20050726,194500,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050726,194600,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050726,194700,0.8393,0.8393,0.8391,0.8391
NZDCAD,20050726,194800,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050726,194900,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050726,195000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,195100,0.8392,0.8392,0.8390,0.8390
NZDCAD,20050726,195200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,195300,0.8391,0.8393,0.8391,0.8393
NZDCAD,20050726,195400,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050726,195500,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050726,195600,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050726,195700,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050726,195800,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050726,195900,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050726,200000,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050726,200100,0.8395,0.8395,0.8393,0.8393
NZDCAD,20050726,200200,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,200300,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,200400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,200500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050726,200600,0.8389,0.8389,0.8387,0.8387
NZDCAD,20050726,200700,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050726,200800,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050726,200900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,201000,0.8389,0.8390,0.8388,0.8388
NZDCAD,20050726,201100,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050726,201200,0.8386,0.8388,0.8386,0.8388
NZDCAD,20050726,201300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,201400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,201500,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050726,201600,0.8390,0.8392,0.8390,0.8391
NZDCAD,20050726,201700,0.8391,0.8392,0.8391,0.8392
NZDCAD,20050726,201800,0.8390,0.8390,0.8388,0.8388
NZDCAD,20050726,201900,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050726,202000,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,202100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,202200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,202300,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050726,202400,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050726,202500,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050726,202600,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050726,202700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,202800,0.8390,0.8390,0.8389,0.8389
NZDCAD,20050726,202900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,203000,0.8389,0.8390,0.8389,0.8389
NZDCAD,20050726,203100,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,203200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,203300,0.8388,0.8390,0.8388,0.8390
NZDCAD,20050726,203400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,203500,0.8390,0.8393,0.8390,0.8393
NZDCAD,20050726,203600,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,203700,0.8392,0.8392,0.8391,0.8391
NZDCAD,20050726,203800,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050726,203900,0.8389,0.8389,0.8387,0.8387
NZDCAD,20050726,204000,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050726,204100,0.8387,0.8387,0.8387,0.8387
NZDCAD,20050726,204200,0.8388,0.8389,0.8388,0.8389
NZDCAD,20050726,204300,0.8390,0.8392,0.8390,0.8392
NZDCAD,20050726,204400,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,204500,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,204600,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050726,204700,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,204800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,204900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,205000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,205100,0.8392,0.8393,0.8389,0.8389
NZDCAD,20050726,205200,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,205300,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,205400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,205500,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,205600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20050726,205700,0.8388,0.8388,0.8388,0.8388
NZDCAD,20050726,205800,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,205900,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,210000,0.8389,0.8391,0.8389,0.8391
NZDCAD,20050726,210100,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050726,210200,0.8395,0.8395,0.8394,0.8394
NZDCAD,20050726,210300,0.8394,0.8395,0.8394,0.8395
NZDCAD,20050726,210400,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050726,210500,0.8396,0.8396,0.8393,0.8393
NZDCAD,20050726,210600,0.8393,0.8394,0.8393,0.8394
NZDCAD,20050726,210700,0.8394,0.8394,0.8394,0.8394
NZDCAD,20050726,210800,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050726,210900,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050726,211000,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,211100,0.8392,0.8395,0.8392,0.8395
NZDCAD,20050726,211200,0.8395,0.8395,0.8394,0.8395
NZDCAD,20050726,211300,0.8395,0.8396,0.8395,0.8395
NZDCAD,20050726,211400,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050726,211500,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050726,211600,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050726,211700,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050726,211800,0.8395,0.8395,0.8395,0.8395
NZDCAD,20050726,211900,0.8395,0.8396,0.8395,0.8396
NZDCAD,20050726,212000,0.8396,0.8396,0.8394,0.8394
NZDCAD,20050726,212100,0.8393,0.8393,0.8393,0.8393
NZDCAD,20050726,212200,0.8393,0.8393,0.8392,0.8392
NZDCAD,20050726,212300,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050726,212400,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,212500,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,212600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050726,212700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050726,212800,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,212900,0.8389,0.8389,0.8389,0.8389
NZDCAD,20050726,213000,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050726,213100,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050726,213200,0.8391,0.8391,0.8387,0.8387
NZDCAD,20050726,213300,0.8387,0.8387,0.8386,0.8386
NZDCAD,20050726,213400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,213500,0.8386,0.8387,0.8386,0.8386
NZDCAD,20050726,213600,0.8385,0.8385,0.8384,0.8384
NZDCAD,20050726,213700,0.8384,0.8385,0.8384,0.8385
NZDCAD,20050726,213800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050726,213900,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050726,214000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050726,214100,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050726,214200,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,214300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,214400,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050726,214500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050726,214600,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050726,214700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050726,214800,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050726,214900,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050726,215000,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050726,215100,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050726,215200,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050726,215300,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050726,215400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050726,215500,0.8382,0.8383,0.8382,0.8382
NZDCAD,20050726,215600,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050726,215700,0.8383,0.8384,0.8383,0.8383
NZDCAD,20050726,215800,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050726,215900,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050726,220000,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050726,220100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,220200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,220300,0.8378,0.8380,0.8378,0.8380
NZDCAD,20050726,220400,0.8379,0.8379,0.8378,0.8378
NZDCAD,20050726,220500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,220600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,220700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,220800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,220900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,221000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,221100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,221200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,221300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,221400,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,221500,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,221600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,221700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050726,221800,0.8378,0.8378,0.8377,0.8377
NZDCAD,20050726,221900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,222000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,222100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,222200,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,222300,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,222400,0.8378,0.8379,0.8378,0.8379
NZDCAD,20050726,222500,0.8379,0.8379,0.8379,0.8379
NZDCAD,20050726,222600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,222700,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,222800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,222900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,223000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,223100,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,223200,0.8377,0.8377,0.8376,0.8376
NZDCAD,20050726,223300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20050726,223400,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050726,223500,0.8377,0.8377,0.8377,0.8377
NZDCAD,20050726,223600,0.8376,0.8377,0.8376,0.8377
NZDCAD,20050726,223700,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050726,223800,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,223900,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,224000,0.8378,0.8378,0.8378,0.8378
NZDCAD,20050726,224100,0.8377,0.8378,0.8377,0.8378
NZDCAD,20050726,224200,0.8378,0.8381,0.8378,0.8381
NZDCAD,20050726,224300,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050726,224400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,224500,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050726,224600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,224700,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050726,224800,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050726,224900,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050726,225000,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050726,225100,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050726,225200,0.8384,0.8384,0.8383,0.8383
NZDCAD,20050726,225300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,225400,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050726,225500,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050726,225600,0.8385,0.8385,0.8383,0.8383
NZDCAD,20050726,225700,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050726,225800,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050726,225900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,230000,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,230100,0.8383,0.8383,0.8383,0.8383
NZDCAD,20050726,230200,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050726,230300,0.8382,0.8382,0.8381,0.8382
NZDCAD,20050726,230400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,230500,0.8382,0.8382,0.8381,0.8382
NZDCAD,20050726,230600,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050726,230700,0.8381,0.8383,0.8381,0.8383
NZDCAD,20050726,230800,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050726,230900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,231000,0.8383,0.8384,0.8383,0.8384
NZDCAD,20050726,231100,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050726,231200,0.8383,0.8383,0.8382,0.8382
NZDCAD,20050726,231300,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,231400,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,231500,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,231600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,231700,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050726,231800,0.8380,0.8380,0.8379,0.8379
NZDCAD,20050726,231900,0.8380,0.8380,0.8380,0.8380
NZDCAD,20050726,232000,0.8380,0.8381,0.8380,0.8381
NZDCAD,20050726,232100,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,232200,0.8382,0.8382,0.8381,0.8381
NZDCAD,20050726,232300,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050726,232400,0.8381,0.8382,0.8381,0.8382
NZDCAD,20050726,232500,0.8381,0.8381,0.8381,0.8381
NZDCAD,20050726,232600,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,232700,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,232800,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,232900,0.8382,0.8382,0.8382,0.8382
NZDCAD,20050726,233000,0.8382,0.8383,0.8382,0.8383
NZDCAD,20050726,233100,0.8384,0.8387,0.8384,0.8387
NZDCAD,20050726,233200,0.8388,0.8388,0.8386,0.8386
NZDCAD,20050726,233300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,233400,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,233500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,233600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050726,233700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050726,233800,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050726,233900,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,234000,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,234100,0.8386,0.8387,0.8386,0.8386
NZDCAD,20050726,234200,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,234300,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,234400,0.8386,0.8387,0.8386,0.8386
NZDCAD,20050726,234500,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,234600,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050726,234700,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050726,234800,0.8386,0.8386,0.8386,0.8386
NZDCAD,20050726,234900,0.8386,0.8386,0.8385,0.8385
NZDCAD,20050726,235000,0.8385,0.8385,0.8385,0.8385
NZDCAD,20050726,235100,0.8387,0.8390,0.8387,0.8390
NZDCAD,20050726,235200,0.8390,0.8390,0.8390,0.8390
NZDCAD,20050726,235300,0.8389,0.8390,0.8389,0.8390
NZDCAD,20050726,235400,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050726,235500,0.8391,0.8391,0.8390,0.8390
NZDCAD,20050726,235600,0.8390,0.8391,0.8390,0.8391
NZDCAD,20050726,235700,0.8391,0.8391,0.8391,0.8391
NZDCAD,20050726,235800,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050726,235900,0.8392,0.8392,0.8392,0.8392
NZDCAD,20050727,000000,0.8392,0.8392,0.8392,0.8392
CADCHF,20050726,000100,1.0624,1.0624,1.0624,1.0624
CADCHF,20050726,000200,1.0624,1.0624,1.0624,1.0624
CADCHF,20050726,000300,1.0624,1.0625,1.0624,1.0625
CADCHF,20050726,000400,1.0625,1.0625,1.0625,1.0625
CADCHF,20050726,000500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050726,000600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050726,000700,1.0626,1.0626,1.0625,1.0625
CADCHF,20050726,000800,1.0625,1.0625,1.0625,1.0625
CADCHF,20050726,000900,1.0625,1.0626,1.0625,1.0626
CADCHF,20050726,001000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050726,001100,1.0626,1.0626,1.0625,1.0625
CADCHF,20050726,001200,1.0625,1.0625,1.0625,1.0625
CADCHF,20050726,001300,1.0625,1.0626,1.0625,1.0626
CADCHF,20050726,001400,1.0626,1.0626,1.0626,1.0626
CADCHF,20050726,001500,1.0626,1.0626,1.0626,1.0626
CADCHF,20050726,001600,1.0626,1.0626,1.0625,1.0626
CADCHF,20050726,001700,1.0625,1.0625,1.0624,1.0624
CADCHF,20050726,001800,1.0624,1.0624,1.0624,1.0624
CADCHF,20050726,001900,1.0624,1.0626,1.0624,1.0626
CADCHF,20050726,002000,1.0626,1.0626,1.0626,1.0626
CADCHF,20050726,002100,1.0625,1.0626,1.0625,1.0626
CADCHF,20050726,002200,1.0626,1.0626,1.0625,1.0625
CADCHF,20050726,002300,1.0625,1.0625,1.0624,1.0624
CADCHF,20050726,002400,1.0624,1.0624,1.0624,1.0624
CADCHF,20050726,002500,1.0624,1.0626,1.0624,1.0626
CADCHF,20050726,002600,1.0626,1.0626,1.0626,1.0626
CADCHF,20050726,002700,1.0627,1.0628,1.0627,1.0628
CADCHF,20050726,002800,1.0628,1.0629,1.0628,1.0629
CADCHF,20050726,002900,1.0629,1.0629,1.0629,1.0629
CADCHF,20050726,003000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,003100,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,003200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,003300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,003400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,003500,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,003600,1.0628,1.0628,1.0626,1.0626
CADCHF,20050726,003700,1.0626,1.0626,1.0626,1.0626
CADCHF,20050726,003800,1.0626,1.0627,1.0626,1.0627
CADCHF,20050726,003900,1.0628,1.0628,1.0627,1.0627
CADCHF,20050726,004000,1.0627,1.0628,1.0627,1.0628
CADCHF,20050726,004100,1.0628,1.0629,1.0628,1.0629
CADCHF,20050726,004200,1.0629,1.0629,1.0629,1.0629
CADCHF,20050726,004300,1.0629,1.0631,1.0629,1.0631
CADCHF,20050726,004400,1.0631,1.0631,1.0631,1.0631
CADCHF,20050726,004500,1.0631,1.0631,1.0629,1.0629
CADCHF,20050726,004600,1.0629,1.0629,1.0628,1.0628
CADCHF,20050726,004700,1.0628,1.0629,1.0628,1.0629
CADCHF,20050726,004800,1.0630,1.0630,1.0630,1.0630
CADCHF,20050726,004900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050726,005000,1.0631,1.0631,1.0631,1.0631
CADCHF,20050726,005100,1.0631,1.0631,1.0630,1.0630
CADCHF,20050726,005200,1.0630,1.0631,1.0630,1.0631
CADCHF,20050726,005300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050726,005400,1.0630,1.0630,1.0630,1.0630
CADCHF,20050726,005500,1.0630,1.0630,1.0628,1.0628
CADCHF,20050726,005600,1.0628,1.0629,1.0628,1.0629
CADCHF,20050726,005700,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,005800,1.0627,1.0627,1.0626,1.0626
CADCHF,20050726,005900,1.0626,1.0626,1.0625,1.0626
CADCHF,20050726,010000,1.0626,1.0626,1.0625,1.0625
CADCHF,20050726,010100,1.0626,1.0626,1.0626,1.0626
CADCHF,20050726,010200,1.0626,1.0627,1.0626,1.0627
CADCHF,20050726,010300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,010400,1.0628,1.0630,1.0628,1.0630
CADCHF,20050726,010500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050726,010600,1.0631,1.0631,1.0631,1.0631
CADCHF,20050726,010700,1.0631,1.0631,1.0631,1.0631
CADCHF,20050726,010800,1.0631,1.0631,1.0631,1.0631
CADCHF,20050726,010900,1.0631,1.0631,1.0631,1.0631
CADCHF,20050726,011000,1.0631,1.0631,1.0630,1.0630
CADCHF,20050726,011100,1.0630,1.0630,1.0630,1.0630
CADCHF,20050726,011200,1.0630,1.0630,1.0630,1.0630
CADCHF,20050726,011300,1.0630,1.0630,1.0630,1.0630
CADCHF,20050726,011400,1.0630,1.0630,1.0629,1.0629
CADCHF,20050726,011500,1.0629,1.0630,1.0629,1.0630
CADCHF,20050726,011600,1.0629,1.0630,1.0629,1.0630
CADCHF,20050726,011700,1.0630,1.0630,1.0630,1.0630
CADCHF,20050726,011800,1.0630,1.0630,1.0630,1.0630
CADCHF,20050726,011900,1.0631,1.0632,1.0631,1.0632
CADCHF,20050726,012000,1.0633,1.0634,1.0633,1.0633
CADCHF,20050726,012100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,012200,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,012300,1.0633,1.0635,1.0633,1.0635
CADCHF,20050726,012400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050726,012500,1.0635,1.0635,1.0633,1.0633
CADCHF,20050726,012600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,012700,1.0633,1.0634,1.0633,1.0633
CADCHF,20050726,012800,1.0633,1.0634,1.0633,1.0633
CADCHF,20050726,012900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,013000,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,013100,1.0633,1.0634,1.0633,1.0633
CADCHF,20050726,013200,1.0633,1.0634,1.0633,1.0633
CADCHF,20050726,013300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,013400,1.0633,1.0634,1.0633,1.0634
CADCHF,20050726,013500,1.0634,1.0635,1.0634,1.0635
CADCHF,20050726,013600,1.0635,1.0635,1.0634,1.0634
CADCHF,20050726,013700,1.0634,1.0635,1.0634,1.0635
CADCHF,20050726,013800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050726,013900,1.0635,1.0636,1.0635,1.0636
CADCHF,20050726,014000,1.0636,1.0636,1.0636,1.0636
CADCHF,20050726,014100,1.0636,1.0637,1.0636,1.0637
CADCHF,20050726,014200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,014300,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,014400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,014500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,014600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,014700,1.0639,1.0639,1.0638,1.0638
CADCHF,20050726,014800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,014900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,015000,1.0638,1.0640,1.0638,1.0640
CADCHF,20050726,015100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,015200,1.0640,1.0640,1.0638,1.0638
CADCHF,20050726,015300,1.0637,1.0637,1.0635,1.0635
CADCHF,20050726,015400,1.0635,1.0635,1.0635,1.0635
CADCHF,20050726,015500,1.0636,1.0636,1.0636,1.0636
CADCHF,20050726,015600,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,015700,1.0637,1.0638,1.0637,1.0638
CADCHF,20050726,015800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,015900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,020000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,020100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,020200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,020300,1.0638,1.0638,1.0636,1.0636
CADCHF,20050726,020400,1.0637,1.0638,1.0637,1.0638
CADCHF,20050726,020500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,020600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,020700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,020800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,020900,1.0639,1.0639,1.0639,1.0639
CADCHF,20050726,021000,1.0639,1.0639,1.0639,1.0639
CADCHF,20050726,021100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,021200,1.0639,1.0640,1.0639,1.0639
CADCHF,20050726,021300,1.0639,1.0639,1.0638,1.0638
CADCHF,20050726,021400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,021500,1.0639,1.0639,1.0639,1.0639
CADCHF,20050726,021600,1.0639,1.0639,1.0639,1.0639
CADCHF,20050726,021700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,021800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,021900,1.0638,1.0638,1.0636,1.0636
CADCHF,20050726,022000,1.0636,1.0636,1.0635,1.0635
CADCHF,20050726,022100,1.0635,1.0636,1.0635,1.0636
CADCHF,20050726,022200,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,022300,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,022400,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,022500,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,022600,1.0636,1.0636,1.0635,1.0635
CADCHF,20050726,022700,1.0635,1.0635,1.0635,1.0635
CADCHF,20050726,022800,1.0635,1.0636,1.0635,1.0636
CADCHF,20050726,022900,1.0637,1.0638,1.0637,1.0638
CADCHF,20050726,023000,1.0638,1.0639,1.0638,1.0639
CADCHF,20050726,023100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,023200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,023300,1.0640,1.0640,1.0636,1.0637
CADCHF,20050726,023400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,023500,1.0638,1.0638,1.0637,1.0637
CADCHF,20050726,023600,1.0638,1.0638,1.0637,1.0637
CADCHF,20050726,023700,1.0636,1.0637,1.0636,1.0637
CADCHF,20050726,023800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,023900,1.0638,1.0638,1.0637,1.0638
CADCHF,20050726,024000,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,024100,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,024200,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,024300,1.0637,1.0637,1.0636,1.0636
CADCHF,20050726,024400,1.0636,1.0637,1.0636,1.0637
CADCHF,20050726,024500,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,024600,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,024700,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,024800,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,024900,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,025000,1.0637,1.0637,1.0636,1.0636
CADCHF,20050726,025100,1.0635,1.0637,1.0635,1.0637
CADCHF,20050726,025200,1.0638,1.0638,1.0637,1.0637
CADCHF,20050726,025300,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,025400,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,025500,1.0637,1.0637,1.0636,1.0636
CADCHF,20050726,025600,1.0638,1.0640,1.0638,1.0640
CADCHF,20050726,025700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,025800,1.0641,1.0641,1.0640,1.0640
CADCHF,20050726,025900,1.0641,1.0642,1.0640,1.0640
CADCHF,20050726,030000,1.0641,1.0642,1.0641,1.0642
CADCHF,20050726,030100,1.0641,1.0641,1.0640,1.0640
CADCHF,20050726,030200,1.0640,1.0641,1.0640,1.0641
CADCHF,20050726,030300,1.0641,1.0642,1.0641,1.0642
CADCHF,20050726,030400,1.0641,1.0641,1.0639,1.0639
CADCHF,20050726,030500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,030600,1.0638,1.0640,1.0638,1.0640
CADCHF,20050726,030700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,030800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,030900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,031000,1.0640,1.0642,1.0640,1.0642
CADCHF,20050726,031100,1.0642,1.0643,1.0640,1.0640
CADCHF,20050726,031200,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,031300,1.0642,1.0642,1.0640,1.0640
CADCHF,20050726,031400,1.0641,1.0642,1.0641,1.0642
CADCHF,20050726,031500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,031600,1.0641,1.0641,1.0640,1.0640
CADCHF,20050726,031700,1.0641,1.0641,1.0640,1.0640
CADCHF,20050726,031800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,031900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,032000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,032100,1.0639,1.0640,1.0638,1.0640
CADCHF,20050726,032200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,032300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,032400,1.0640,1.0640,1.0639,1.0639
CADCHF,20050726,032500,1.0639,1.0639,1.0639,1.0639
CADCHF,20050726,032600,1.0639,1.0639,1.0639,1.0639
CADCHF,20050726,032700,1.0639,1.0639,1.0639,1.0639
CADCHF,20050726,032800,1.0639,1.0639,1.0638,1.0638
CADCHF,20050726,032900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,033000,1.0638,1.0639,1.0638,1.0639
CADCHF,20050726,033100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,033200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,033300,1.0638,1.0639,1.0638,1.0639
CADCHF,20050726,033400,1.0639,1.0639,1.0639,1.0639
CADCHF,20050726,033500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,033600,1.0637,1.0638,1.0637,1.0638
CADCHF,20050726,033700,1.0639,1.0640,1.0639,1.0640
CADCHF,20050726,033800,1.0640,1.0642,1.0640,1.0642
CADCHF,20050726,033900,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,034000,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,034100,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,034200,1.0641,1.0642,1.0641,1.0642
CADCHF,20050726,034300,1.0643,1.0643,1.0643,1.0643
CADCHF,20050726,034400,1.0643,1.0643,1.0643,1.0643
CADCHF,20050726,034500,1.0643,1.0643,1.0642,1.0642
CADCHF,20050726,034600,1.0643,1.0645,1.0643,1.0645
CADCHF,20050726,034700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,034800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,034900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,035000,1.0645,1.0646,1.0645,1.0646
CADCHF,20050726,035100,1.0646,1.0646,1.0646,1.0646
CADCHF,20050726,035200,1.0646,1.0646,1.0646,1.0646
CADCHF,20050726,035300,1.0646,1.0646,1.0646,1.0646
CADCHF,20050726,035400,1.0647,1.0650,1.0647,1.0650
CADCHF,20050726,035500,1.0651,1.0651,1.0651,1.0651
CADCHF,20050726,035600,1.0651,1.0651,1.0651,1.0651
CADCHF,20050726,035700,1.0651,1.0651,1.0649,1.0649
CADCHF,20050726,035800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,035900,1.0649,1.0649,1.0648,1.0648
CADCHF,20050726,040000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,040100,1.0650,1.0651,1.0649,1.0649
CADCHF,20050726,040200,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,040300,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,040400,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,040500,1.0648,1.0649,1.0648,1.0649
CADCHF,20050726,040600,1.0649,1.0649,1.0648,1.0648
CADCHF,20050726,040700,1.0648,1.0648,1.0648,1.0648
CADCHF,20050726,040800,1.0648,1.0648,1.0647,1.0647
CADCHF,20050726,040900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,041000,1.0648,1.0648,1.0647,1.0647
CADCHF,20050726,041100,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,041200,1.0647,1.0648,1.0647,1.0648
CADCHF,20050726,041300,1.0648,1.0648,1.0648,1.0648
CADCHF,20050726,041400,1.0648,1.0648,1.0647,1.0647
CADCHF,20050726,041500,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,041600,1.0647,1.0648,1.0647,1.0648
CADCHF,20050726,041700,1.0648,1.0648,1.0648,1.0648
CADCHF,20050726,041800,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,041900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,042000,1.0647,1.0648,1.0647,1.0647
CADCHF,20050726,042100,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,042200,1.0647,1.0648,1.0647,1.0648
CADCHF,20050726,042300,1.0648,1.0648,1.0647,1.0647
CADCHF,20050726,042400,1.0647,1.0649,1.0647,1.0648
CADCHF,20050726,042500,1.0648,1.0648,1.0648,1.0648
CADCHF,20050726,042600,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,042700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,042800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,042900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,043000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,043100,1.0649,1.0650,1.0649,1.0650
CADCHF,20050726,043200,1.0650,1.0650,1.0650,1.0650
CADCHF,20050726,043300,1.0650,1.0650,1.0649,1.0649
CADCHF,20050726,043400,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,043500,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,043600,1.0649,1.0650,1.0649,1.0649
CADCHF,20050726,043700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,043800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,043900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,044000,1.0647,1.0650,1.0647,1.0650
CADCHF,20050726,044100,1.0649,1.0650,1.0649,1.0650
CADCHF,20050726,044200,1.0650,1.0650,1.0650,1.0650
CADCHF,20050726,044300,1.0651,1.0655,1.0651,1.0654
CADCHF,20050726,044400,1.0654,1.0654,1.0652,1.0652
CADCHF,20050726,044500,1.0652,1.0652,1.0652,1.0652
CADCHF,20050726,044600,1.0652,1.0652,1.0652,1.0652
CADCHF,20050726,044700,1.0652,1.0652,1.0651,1.0651
CADCHF,20050726,044800,1.0650,1.0650,1.0649,1.0649
CADCHF,20050726,044900,1.0648,1.0649,1.0647,1.0649
CADCHF,20050726,045000,1.0649,1.0650,1.0649,1.0650
CADCHF,20050726,045100,1.0650,1.0650,1.0648,1.0648
CADCHF,20050726,045200,1.0647,1.0647,1.0645,1.0645
CADCHF,20050726,045300,1.0645,1.0646,1.0645,1.0646
CADCHF,20050726,045400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,045500,1.0647,1.0647,1.0646,1.0646
CADCHF,20050726,045600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,045700,1.0645,1.0646,1.0645,1.0646
CADCHF,20050726,045800,1.0646,1.0646,1.0645,1.0645
CADCHF,20050726,045900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,050000,1.0645,1.0646,1.0645,1.0645
CADCHF,20050726,050100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,050200,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,050300,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,050400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,050500,1.0645,1.0646,1.0645,1.0646
CADCHF,20050726,050600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,050700,1.0647,1.0647,1.0646,1.0646
CADCHF,20050726,050800,1.0646,1.0647,1.0646,1.0647
CADCHF,20050726,050900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,051000,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,051100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,051200,1.0649,1.0649,1.0648,1.0648
CADCHF,20050726,051300,1.0649,1.0650,1.0649,1.0650
CADCHF,20050726,051400,1.0651,1.0651,1.0651,1.0651
CADCHF,20050726,051500,1.0650,1.0650,1.0650,1.0650
CADCHF,20050726,051600,1.0650,1.0651,1.0649,1.0649
CADCHF,20050726,051700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,051800,1.0649,1.0649,1.0648,1.0648
CADCHF,20050726,051900,1.0648,1.0649,1.0648,1.0649
CADCHF,20050726,052000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,052100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,052200,1.0649,1.0650,1.0649,1.0650
CADCHF,20050726,052300,1.0650,1.0650,1.0649,1.0649
CADCHF,20050726,052400,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,052500,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,052600,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,052700,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,052800,1.0650,1.0650,1.0649,1.0649
CADCHF,20050726,052900,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,053000,1.0649,1.0650,1.0649,1.0650
CADCHF,20050726,053100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,053200,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,053300,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,053400,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,053500,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,053600,1.0649,1.0649,1.0648,1.0648
CADCHF,20050726,053700,1.0648,1.0648,1.0648,1.0648
CADCHF,20050726,053800,1.0648,1.0648,1.0648,1.0648
CADCHF,20050726,053900,1.0648,1.0648,1.0648,1.0648
CADCHF,20050726,054000,1.0648,1.0649,1.0648,1.0649
CADCHF,20050726,054100,1.0649,1.0649,1.0647,1.0647
CADCHF,20050726,054200,1.0647,1.0647,1.0645,1.0646
CADCHF,20050726,054300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,054400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,054500,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,054600,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,054700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,054800,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,054900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,055000,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,055100,1.0647,1.0649,1.0647,1.0649
CADCHF,20050726,055200,1.0649,1.0649,1.0648,1.0648
CADCHF,20050726,055300,1.0648,1.0648,1.0647,1.0647
CADCHF,20050726,055400,1.0647,1.0647,1.0645,1.0645
CADCHF,20050726,055500,1.0645,1.0646,1.0645,1.0646
CADCHF,20050726,055600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,055700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,055800,1.0645,1.0645,1.0644,1.0644
CADCHF,20050726,055900,1.0643,1.0644,1.0643,1.0644
CADCHF,20050726,060000,1.0644,1.0645,1.0644,1.0645
CADCHF,20050726,060100,1.0646,1.0646,1.0646,1.0646
CADCHF,20050726,060200,1.0646,1.0647,1.0646,1.0647
CADCHF,20050726,060300,1.0647,1.0647,1.0645,1.0645
CADCHF,20050726,060400,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,060500,1.0645,1.0645,1.0644,1.0644
CADCHF,20050726,060600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,060700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,060800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,060900,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,061000,1.0645,1.0645,1.0644,1.0645
CADCHF,20050726,061100,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,061200,1.0645,1.0645,1.0643,1.0643
CADCHF,20050726,061300,1.0644,1.0644,1.0643,1.0643
CADCHF,20050726,061400,1.0643,1.0644,1.0643,1.0644
CADCHF,20050726,061500,1.0644,1.0644,1.0643,1.0643
CADCHF,20050726,061600,1.0643,1.0643,1.0643,1.0643
CADCHF,20050726,061700,1.0643,1.0643,1.0643,1.0643
CADCHF,20050726,061800,1.0643,1.0643,1.0643,1.0643
CADCHF,20050726,061900,1.0643,1.0643,1.0643,1.0643
CADCHF,20050726,062000,1.0643,1.0643,1.0642,1.0642
CADCHF,20050726,062100,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,062200,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,062300,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,062400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,062500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,062600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,062700,1.0642,1.0642,1.0640,1.0640
CADCHF,20050726,062800,1.0640,1.0641,1.0640,1.0641
CADCHF,20050726,062900,1.0641,1.0641,1.0641,1.0641
CADCHF,20050726,063000,1.0641,1.0642,1.0641,1.0642
CADCHF,20050726,063100,1.0642,1.0643,1.0642,1.0643
CADCHF,20050726,063200,1.0643,1.0643,1.0643,1.0643
CADCHF,20050726,063300,1.0643,1.0643,1.0642,1.0642
CADCHF,20050726,063400,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,063500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,063600,1.0642,1.0642,1.0641,1.0642
CADCHF,20050726,063700,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,063800,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,063900,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,064000,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,064100,1.0642,1.0643,1.0642,1.0643
CADCHF,20050726,064200,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,064300,1.0642,1.0642,1.0641,1.0641
CADCHF,20050726,064400,1.0642,1.0642,1.0641,1.0641
CADCHF,20050726,064500,1.0641,1.0641,1.0640,1.0640
CADCHF,20050726,064600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,064700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,064800,1.0640,1.0641,1.0640,1.0641
CADCHF,20050726,064900,1.0641,1.0642,1.0641,1.0642
CADCHF,20050726,065000,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,065100,1.0642,1.0643,1.0642,1.0643
CADCHF,20050726,065200,1.0643,1.0643,1.0642,1.0642
CADCHF,20050726,065300,1.0642,1.0643,1.0642,1.0643
CADCHF,20050726,065400,1.0644,1.0644,1.0644,1.0644
CADCHF,20050726,065500,1.0643,1.0643,1.0643,1.0643
CADCHF,20050726,065600,1.0643,1.0643,1.0640,1.0640
CADCHF,20050726,065700,1.0639,1.0639,1.0637,1.0637
CADCHF,20050726,065800,1.0636,1.0637,1.0636,1.0637
CADCHF,20050726,065900,1.0637,1.0637,1.0635,1.0635
CADCHF,20050726,070000,1.0635,1.0636,1.0635,1.0635
CADCHF,20050726,070100,1.0636,1.0636,1.0636,1.0636
CADCHF,20050726,070200,1.0636,1.0636,1.0636,1.0636
CADCHF,20050726,070300,1.0636,1.0637,1.0636,1.0637
CADCHF,20050726,070400,1.0638,1.0638,1.0637,1.0637
CADCHF,20050726,070500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,070600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,070700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,070800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,070900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,071000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,071100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,071200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,071300,1.0638,1.0638,1.0637,1.0638
CADCHF,20050726,071400,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,071500,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,071600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,071700,1.0638,1.0640,1.0638,1.0640
CADCHF,20050726,071800,1.0641,1.0641,1.0640,1.0640
CADCHF,20050726,071900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,072000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,072100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,072200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,072300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,072400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,072500,1.0641,1.0641,1.0640,1.0640
CADCHF,20050726,072600,1.0640,1.0641,1.0640,1.0641
CADCHF,20050726,072700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,072800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,072900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,073000,1.0640,1.0641,1.0640,1.0640
CADCHF,20050726,073100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,073200,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,073300,1.0640,1.0640,1.0639,1.0639
CADCHF,20050726,073400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,073500,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,073600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,073700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,073800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,073900,1.0640,1.0640,1.0639,1.0639
CADCHF,20050726,074000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,074100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,074200,1.0638,1.0638,1.0636,1.0638
CADCHF,20050726,074300,1.0638,1.0639,1.0638,1.0639
CADCHF,20050726,074400,1.0639,1.0639,1.0639,1.0639
CADCHF,20050726,074500,1.0639,1.0639,1.0639,1.0639
CADCHF,20050726,074600,1.0639,1.0639,1.0639,1.0639
CADCHF,20050726,074700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,074800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,074900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,075000,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,075100,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,075200,1.0640,1.0641,1.0640,1.0641
CADCHF,20050726,075300,1.0641,1.0641,1.0640,1.0640
CADCHF,20050726,075400,1.0640,1.0641,1.0640,1.0641
CADCHF,20050726,075500,1.0641,1.0641,1.0640,1.0640
CADCHF,20050726,075600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,075700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,075800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,075900,1.0640,1.0645,1.0640,1.0645
CADCHF,20050726,080000,1.0646,1.0646,1.0645,1.0645
CADCHF,20050726,080100,1.0644,1.0644,1.0640,1.0640
CADCHF,20050726,080200,1.0640,1.0642,1.0640,1.0642
CADCHF,20050726,080300,1.0642,1.0644,1.0642,1.0644
CADCHF,20050726,080400,1.0644,1.0644,1.0642,1.0642
CADCHF,20050726,080500,1.0642,1.0642,1.0641,1.0641
CADCHF,20050726,080600,1.0641,1.0645,1.0641,1.0645
CADCHF,20050726,080700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,080800,1.0646,1.0647,1.0646,1.0647
CADCHF,20050726,080900,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,081000,1.0647,1.0648,1.0647,1.0648
CADCHF,20050726,081100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,081200,1.0649,1.0649,1.0647,1.0647
CADCHF,20050726,081300,1.0647,1.0649,1.0647,1.0649
CADCHF,20050726,081400,1.0649,1.0654,1.0649,1.0654
CADCHF,20050726,081500,1.0655,1.0658,1.0655,1.0657
CADCHF,20050726,081600,1.0658,1.0658,1.0656,1.0656
CADCHF,20050726,081700,1.0656,1.0656,1.0653,1.0653
CADCHF,20050726,081800,1.0652,1.0652,1.0651,1.0651
CADCHF,20050726,081900,1.0650,1.0650,1.0645,1.0645
CADCHF,20050726,082000,1.0645,1.0645,1.0644,1.0644
CADCHF,20050726,082100,1.0643,1.0643,1.0642,1.0642
CADCHF,20050726,082200,1.0641,1.0641,1.0640,1.0640
CADCHF,20050726,082300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,082400,1.0640,1.0641,1.0640,1.0640
CADCHF,20050726,082500,1.0641,1.0642,1.0638,1.0638
CADCHF,20050726,082600,1.0638,1.0638,1.0637,1.0637
CADCHF,20050726,082700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,082800,1.0638,1.0639,1.0638,1.0639
CADCHF,20050726,082900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,083000,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,083100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,083200,1.0638,1.0640,1.0638,1.0640
CADCHF,20050726,083300,1.0640,1.0640,1.0639,1.0639
CADCHF,20050726,083400,1.0639,1.0639,1.0637,1.0637
CADCHF,20050726,083500,1.0637,1.0638,1.0634,1.0634
CADCHF,20050726,083600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,083700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,083800,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,083900,1.0633,1.0633,1.0629,1.0629
CADCHF,20050726,084000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,084100,1.0626,1.0628,1.0626,1.0628
CADCHF,20050726,084200,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,084300,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,084400,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,084500,1.0628,1.0628,1.0626,1.0626
CADCHF,20050726,084600,1.0625,1.0626,1.0625,1.0625
CADCHF,20050726,084700,1.0625,1.0625,1.0624,1.0624
CADCHF,20050726,084800,1.0624,1.0625,1.0624,1.0625
CADCHF,20050726,084900,1.0626,1.0628,1.0626,1.0628
CADCHF,20050726,085000,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,085100,1.0629,1.0629,1.0628,1.0628
CADCHF,20050726,085200,1.0628,1.0628,1.0627,1.0627
CADCHF,20050726,085300,1.0627,1.0628,1.0627,1.0628
CADCHF,20050726,085400,1.0628,1.0628,1.0626,1.0626
CADCHF,20050726,085500,1.0626,1.0626,1.0624,1.0625
CADCHF,20050726,085600,1.0626,1.0627,1.0626,1.0627
CADCHF,20050726,085700,1.0628,1.0630,1.0628,1.0630
CADCHF,20050726,085800,1.0631,1.0633,1.0631,1.0633
CADCHF,20050726,085900,1.0633,1.0635,1.0633,1.0635
CADCHF,20050726,090000,1.0636,1.0636,1.0636,1.0636
CADCHF,20050726,090100,1.0635,1.0636,1.0635,1.0636
CADCHF,20050726,090200,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,090300,1.0638,1.0640,1.0638,1.0640
CADCHF,20050726,090400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,090500,1.0640,1.0640,1.0638,1.0638
CADCHF,20050726,090600,1.0638,1.0640,1.0638,1.0640
CADCHF,20050726,090700,1.0641,1.0641,1.0639,1.0639
CADCHF,20050726,090800,1.0638,1.0640,1.0638,1.0640
CADCHF,20050726,090900,1.0640,1.0642,1.0640,1.0642
CADCHF,20050726,091000,1.0642,1.0642,1.0641,1.0641
CADCHF,20050726,091100,1.0640,1.0642,1.0640,1.0641
CADCHF,20050726,091200,1.0641,1.0642,1.0641,1.0642
CADCHF,20050726,091300,1.0641,1.0641,1.0640,1.0640
CADCHF,20050726,091400,1.0641,1.0642,1.0636,1.0636
CADCHF,20050726,091500,1.0636,1.0636,1.0636,1.0636
CADCHF,20050726,091600,1.0635,1.0636,1.0635,1.0636
CADCHF,20050726,091700,1.0636,1.0636,1.0635,1.0635
CADCHF,20050726,091800,1.0635,1.0636,1.0635,1.0635
CADCHF,20050726,091900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050726,092000,1.0636,1.0638,1.0636,1.0638
CADCHF,20050726,092100,1.0637,1.0637,1.0636,1.0637
CADCHF,20050726,092200,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,092300,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,092400,1.0637,1.0637,1.0637,1.0637
CADCHF,20050726,092500,1.0637,1.0638,1.0636,1.0636
CADCHF,20050726,092600,1.0637,1.0638,1.0637,1.0638
CADCHF,20050726,092700,1.0638,1.0638,1.0636,1.0636
CADCHF,20050726,092800,1.0635,1.0635,1.0633,1.0634
CADCHF,20050726,092900,1.0635,1.0636,1.0634,1.0634
CADCHF,20050726,093000,1.0633,1.0633,1.0631,1.0631
CADCHF,20050726,093100,1.0631,1.0632,1.0631,1.0631
CADCHF,20050726,093200,1.0631,1.0633,1.0631,1.0633
CADCHF,20050726,093300,1.0633,1.0635,1.0633,1.0635
CADCHF,20050726,093400,1.0635,1.0636,1.0634,1.0634
CADCHF,20050726,093500,1.0634,1.0634,1.0633,1.0633
CADCHF,20050726,093600,1.0632,1.0632,1.0630,1.0630
CADCHF,20050726,093700,1.0629,1.0629,1.0629,1.0629
CADCHF,20050726,093800,1.0630,1.0633,1.0630,1.0633
CADCHF,20050726,093900,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,094000,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,094100,1.0632,1.0633,1.0632,1.0633
CADCHF,20050726,094200,1.0633,1.0633,1.0630,1.0630
CADCHF,20050726,094300,1.0629,1.0629,1.0629,1.0629
CADCHF,20050726,094400,1.0629,1.0629,1.0628,1.0628
CADCHF,20050726,094500,1.0628,1.0629,1.0628,1.0629
CADCHF,20050726,094600,1.0629,1.0633,1.0629,1.0633
CADCHF,20050726,094700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,094800,1.0633,1.0633,1.0631,1.0631
CADCHF,20050726,094900,1.0631,1.0631,1.0629,1.0629
CADCHF,20050726,095000,1.0628,1.0629,1.0628,1.0629
CADCHF,20050726,095100,1.0629,1.0634,1.0629,1.0634
CADCHF,20050726,095200,1.0635,1.0635,1.0633,1.0633
CADCHF,20050726,095300,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,095400,1.0633,1.0633,1.0631,1.0632
CADCHF,20050726,095500,1.0633,1.0633,1.0632,1.0632
CADCHF,20050726,095600,1.0631,1.0631,1.0628,1.0628
CADCHF,20050726,095700,1.0628,1.0629,1.0628,1.0629
CADCHF,20050726,095800,1.0628,1.0628,1.0628,1.0628
CADCHF,20050726,095900,1.0628,1.0628,1.0626,1.0626
CADCHF,20050726,100000,1.0625,1.0625,1.0622,1.0622
CADCHF,20050726,100100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050726,100200,1.0622,1.0622,1.0622,1.0622
CADCHF,20050726,100300,1.0622,1.0622,1.0619,1.0619
CADCHF,20050726,100400,1.0619,1.0619,1.0617,1.0619
CADCHF,20050726,100500,1.0619,1.0619,1.0619,1.0619
CADCHF,20050726,100600,1.0619,1.0620,1.0619,1.0620
CADCHF,20050726,100700,1.0622,1.0626,1.0622,1.0626
CADCHF,20050726,100800,1.0626,1.0629,1.0626,1.0629
CADCHF,20050726,100900,1.0630,1.0632,1.0630,1.0632
CADCHF,20050726,101000,1.0632,1.0632,1.0632,1.0632
CADCHF,20050726,101100,1.0632,1.0632,1.0631,1.0631
CADCHF,20050726,101200,1.0632,1.0635,1.0632,1.0634
CADCHF,20050726,101300,1.0634,1.0635,1.0632,1.0635
CADCHF,20050726,101400,1.0637,1.0642,1.0637,1.0642
CADCHF,20050726,101500,1.0643,1.0643,1.0640,1.0640
CADCHF,20050726,101600,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,101700,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,101800,1.0640,1.0640,1.0639,1.0640
CADCHF,20050726,101900,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,102000,1.0639,1.0640,1.0639,1.0640
CADCHF,20050726,102100,1.0639,1.0639,1.0636,1.0638
CADCHF,20050726,102200,1.0638,1.0640,1.0638,1.0638
CADCHF,20050726,102300,1.0637,1.0638,1.0637,1.0637
CADCHF,20050726,102400,1.0637,1.0637,1.0634,1.0635
CADCHF,20050726,102500,1.0636,1.0636,1.0635,1.0635
CADCHF,20050726,102600,1.0635,1.0637,1.0635,1.0637
CADCHF,20050726,102700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,102800,1.0637,1.0637,1.0635,1.0636
CADCHF,20050726,102900,1.0636,1.0637,1.0635,1.0637
CADCHF,20050726,103000,1.0637,1.0637,1.0635,1.0635
CADCHF,20050726,103100,1.0635,1.0635,1.0633,1.0634
CADCHF,20050726,103200,1.0635,1.0636,1.0635,1.0635
CADCHF,20050726,103300,1.0636,1.0636,1.0635,1.0635
CADCHF,20050726,103400,1.0636,1.0636,1.0633,1.0633
CADCHF,20050726,103500,1.0632,1.0633,1.0631,1.0633
CADCHF,20050726,103600,1.0634,1.0636,1.0634,1.0636
CADCHF,20050726,103700,1.0637,1.0640,1.0637,1.0640
CADCHF,20050726,103800,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,103900,1.0639,1.0639,1.0638,1.0638
CADCHF,20050726,104000,1.0638,1.0640,1.0638,1.0639
CADCHF,20050726,104100,1.0640,1.0640,1.0637,1.0637
CADCHF,20050726,104200,1.0637,1.0637,1.0636,1.0636
CADCHF,20050726,104300,1.0635,1.0635,1.0633,1.0633
CADCHF,20050726,104400,1.0633,1.0637,1.0633,1.0637
CADCHF,20050726,104500,1.0637,1.0639,1.0637,1.0639
CADCHF,20050726,104600,1.0640,1.0642,1.0640,1.0641
CADCHF,20050726,104700,1.0641,1.0641,1.0638,1.0638
CADCHF,20050726,104800,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,104900,1.0638,1.0638,1.0637,1.0638
CADCHF,20050726,105000,1.0638,1.0642,1.0637,1.0642
CADCHF,20050726,105100,1.0642,1.0642,1.0640,1.0641
CADCHF,20050726,105200,1.0642,1.0642,1.0641,1.0641
CADCHF,20050726,105300,1.0642,1.0643,1.0640,1.0640
CADCHF,20050726,105400,1.0641,1.0642,1.0641,1.0642
CADCHF,20050726,105500,1.0640,1.0640,1.0633,1.0633
CADCHF,20050726,105600,1.0633,1.0635,1.0633,1.0634
CADCHF,20050726,105700,1.0633,1.0633,1.0632,1.0632
CADCHF,20050726,105800,1.0633,1.0635,1.0633,1.0635
CADCHF,20050726,105900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050726,110000,1.0635,1.0635,1.0634,1.0634
CADCHF,20050726,110100,1.0634,1.0635,1.0633,1.0635
CADCHF,20050726,110200,1.0636,1.0642,1.0636,1.0642
CADCHF,20050726,110300,1.0643,1.0643,1.0643,1.0643
CADCHF,20050726,110400,1.0643,1.0643,1.0643,1.0643
CADCHF,20050726,110500,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,110600,1.0643,1.0644,1.0643,1.0644
CADCHF,20050726,110700,1.0644,1.0645,1.0644,1.0645
CADCHF,20050726,110800,1.0647,1.0647,1.0645,1.0645
CADCHF,20050726,110900,1.0645,1.0645,1.0644,1.0645
CADCHF,20050726,111000,1.0645,1.0645,1.0643,1.0643
CADCHF,20050726,111100,1.0644,1.0644,1.0643,1.0644
CADCHF,20050726,111200,1.0645,1.0648,1.0645,1.0648
CADCHF,20050726,111300,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,111400,1.0649,1.0649,1.0647,1.0647
CADCHF,20050726,111500,1.0647,1.0647,1.0646,1.0646
CADCHF,20050726,111600,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,111700,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,111800,1.0645,1.0645,1.0642,1.0642
CADCHF,20050726,111900,1.0643,1.0645,1.0643,1.0645
CADCHF,20050726,112000,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,112100,1.0646,1.0649,1.0646,1.0649
CADCHF,20050726,112200,1.0649,1.0651,1.0649,1.0651
CADCHF,20050726,112300,1.0652,1.0652,1.0649,1.0649
CADCHF,20050726,112400,1.0648,1.0648,1.0647,1.0647
CADCHF,20050726,112500,1.0648,1.0649,1.0648,1.0649
CADCHF,20050726,112600,1.0649,1.0649,1.0647,1.0647
CADCHF,20050726,112700,1.0646,1.0646,1.0645,1.0645
CADCHF,20050726,112800,1.0644,1.0645,1.0644,1.0645
CADCHF,20050726,112900,1.0645,1.0647,1.0645,1.0647
CADCHF,20050726,113000,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,113100,1.0647,1.0647,1.0644,1.0644
CADCHF,20050726,113200,1.0644,1.0646,1.0644,1.0645
CADCHF,20050726,113300,1.0645,1.0645,1.0643,1.0643
CADCHF,20050726,113400,1.0643,1.0644,1.0642,1.0644
CADCHF,20050726,113500,1.0643,1.0643,1.0642,1.0642
CADCHF,20050726,113600,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,113700,1.0642,1.0643,1.0642,1.0643
CADCHF,20050726,113800,1.0642,1.0642,1.0642,1.0642
CADCHF,20050726,113900,1.0642,1.0642,1.0638,1.0638
CADCHF,20050726,114000,1.0638,1.0640,1.0638,1.0638
CADCHF,20050726,114100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,114200,1.0640,1.0642,1.0640,1.0641
CADCHF,20050726,114300,1.0642,1.0644,1.0642,1.0644
CADCHF,20050726,114400,1.0645,1.0645,1.0643,1.0643
CADCHF,20050726,114500,1.0643,1.0644,1.0643,1.0644
CADCHF,20050726,114600,1.0645,1.0646,1.0645,1.0645
CADCHF,20050726,114700,1.0645,1.0645,1.0643,1.0644
CADCHF,20050726,114800,1.0645,1.0645,1.0645,1.0645
CADCHF,20050726,114900,1.0644,1.0645,1.0642,1.0645
CADCHF,20050726,115000,1.0643,1.0643,1.0643,1.0643
CADCHF,20050726,115100,1.0642,1.0644,1.0642,1.0644
CADCHF,20050726,115200,1.0645,1.0647,1.0645,1.0647
CADCHF,20050726,115300,1.0647,1.0647,1.0646,1.0647
CADCHF,20050726,115400,1.0648,1.0648,1.0647,1.0648
CADCHF,20050726,115500,1.0648,1.0648,1.0647,1.0647
CADCHF,20050726,115600,1.0647,1.0647,1.0645,1.0645
CADCHF,20050726,115700,1.0647,1.0649,1.0647,1.0649
CADCHF,20050726,115800,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,115900,1.0648,1.0648,1.0647,1.0647
CADCHF,20050726,120000,1.0647,1.0647,1.0646,1.0647
CADCHF,20050726,120100,1.0646,1.0646,1.0645,1.0645
CADCHF,20050726,120200,1.0646,1.0647,1.0646,1.0647
CADCHF,20050726,120300,1.0649,1.0649,1.0647,1.0647
CADCHF,20050726,120400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,120500,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,120600,1.0647,1.0647,1.0646,1.0646
CADCHF,20050726,120700,1.0646,1.0648,1.0646,1.0647
CADCHF,20050726,120800,1.0648,1.0651,1.0648,1.0651
CADCHF,20050726,120900,1.0650,1.0650,1.0649,1.0649
CADCHF,20050726,121000,1.0649,1.0651,1.0649,1.0650
CADCHF,20050726,121100,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,121200,1.0650,1.0651,1.0650,1.0651
CADCHF,20050726,121300,1.0652,1.0652,1.0652,1.0652
CADCHF,20050726,121400,1.0652,1.0652,1.0651,1.0652
CADCHF,20050726,121500,1.0652,1.0652,1.0651,1.0651
CADCHF,20050726,121600,1.0652,1.0652,1.0649,1.0649
CADCHF,20050726,121700,1.0650,1.0650,1.0647,1.0647
CADCHF,20050726,121800,1.0645,1.0645,1.0643,1.0643
CADCHF,20050726,121900,1.0643,1.0643,1.0642,1.0643
CADCHF,20050726,122000,1.0644,1.0646,1.0644,1.0646
CADCHF,20050726,122100,1.0647,1.0648,1.0647,1.0648
CADCHF,20050726,122200,1.0648,1.0648,1.0647,1.0647
CADCHF,20050726,122300,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,122400,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,122500,1.0647,1.0649,1.0647,1.0649
CADCHF,20050726,122600,1.0649,1.0649,1.0647,1.0647
CADCHF,20050726,122700,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,122800,1.0647,1.0647,1.0647,1.0647
CADCHF,20050726,122900,1.0647,1.0648,1.0647,1.0648
CADCHF,20050726,123000,1.0649,1.0649,1.0649,1.0649
CADCHF,20050726,123100,1.0650,1.0653,1.0650,1.0653
CADCHF,20050726,123200,1.0654,1.0654,1.0652,1.0652
CADCHF,20050726,123300,1.0652,1.0652,1.0649,1.0649
CADCHF,20050726,123400,1.0649,1.0652,1.0649,1.0652
CADCHF,20050726,123500,1.0651,1.0651,1.0651,1.0651
CADCHF,20050726,123600,1.0650,1.0650,1.0649,1.0650
CADCHF,20050726,123700,1.0650,1.0651,1.0649,1.0649
CADCHF,20050726,123800,1.0650,1.0652,1.0650,1.0652
CADCHF,20050726,123900,1.0652,1.0652,1.0651,1.0651
CADCHF,20050726,124000,1.0651,1.0651,1.0649,1.0649
CADCHF,20050726,124100,1.0649,1.0649,1.0647,1.0648
CADCHF,20050726,124200,1.0648,1.0649,1.0648,1.0648
CADCHF,20050726,124300,1.0647,1.0647,1.0645,1.0646
CADCHF,20050726,124400,1.0647,1.0647,1.0645,1.0647
CADCHF,20050726,124500,1.0647,1.0647,1.0645,1.0645
CADCHF,20050726,124600,1.0646,1.0647,1.0646,1.0646
CADCHF,20050726,124700,1.0647,1.0647,1.0646,1.0646
CADCHF,20050726,124800,1.0645,1.0645,1.0640,1.0640
CADCHF,20050726,124900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,125000,1.0638,1.0639,1.0638,1.0639
CADCHF,20050726,125100,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,125200,1.0638,1.0639,1.0638,1.0639
CADCHF,20050726,125300,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,125400,1.0640,1.0642,1.0640,1.0641
CADCHF,20050726,125500,1.0641,1.0641,1.0640,1.0640
CADCHF,20050726,125600,1.0638,1.0638,1.0637,1.0637
CADCHF,20050726,125700,1.0636,1.0636,1.0636,1.0636
CADCHF,20050726,125800,1.0635,1.0637,1.0635,1.0637
CADCHF,20050726,125900,1.0636,1.0636,1.0635,1.0635
CADCHF,20050726,130000,1.0635,1.0635,1.0633,1.0633
CADCHF,20050726,130100,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,130200,1.0633,1.0633,1.0632,1.0632
CADCHF,20050726,130300,1.0632,1.0634,1.0631,1.0634
CADCHF,20050726,130400,1.0634,1.0635,1.0634,1.0635
CADCHF,20050726,130500,1.0636,1.0637,1.0636,1.0637
CADCHF,20050726,130600,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,130700,1.0638,1.0638,1.0637,1.0637
CADCHF,20050726,130800,1.0636,1.0638,1.0636,1.0638
CADCHF,20050726,130900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,131000,1.0638,1.0638,1.0636,1.0636
CADCHF,20050726,131100,1.0635,1.0635,1.0631,1.0631
CADCHF,20050726,131200,1.0631,1.0631,1.0631,1.0631
CADCHF,20050726,131300,1.0631,1.0631,1.0631,1.0631
CADCHF,20050726,131400,1.0630,1.0631,1.0629,1.0631
CADCHF,20050726,131500,1.0631,1.0631,1.0631,1.0631
CADCHF,20050726,131600,1.0631,1.0631,1.0630,1.0630
CADCHF,20050726,131700,1.0630,1.0630,1.0629,1.0629
CADCHF,20050726,131800,1.0630,1.0632,1.0630,1.0632
CADCHF,20050726,131900,1.0633,1.0636,1.0633,1.0636
CADCHF,20050726,132000,1.0636,1.0636,1.0635,1.0635
CADCHF,20050726,132100,1.0635,1.0635,1.0635,1.0635
CADCHF,20050726,132200,1.0635,1.0635,1.0635,1.0635
CADCHF,20050726,132300,1.0636,1.0636,1.0636,1.0636
CADCHF,20050726,132400,1.0637,1.0640,1.0637,1.0640
CADCHF,20050726,132500,1.0639,1.0639,1.0638,1.0639
CADCHF,20050726,132600,1.0639,1.0639,1.0639,1.0639
CADCHF,20050726,132700,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,132800,1.0638,1.0639,1.0638,1.0639
CADCHF,20050726,132900,1.0638,1.0638,1.0638,1.0638
CADCHF,20050726,133000,1.0638,1.0638,1.0637,1.0637
CADCHF,20050726,133100,1.0636,1.0636,1.0634,1.0634
CADCHF,20050726,133200,1.0633,1.0633,1.0632,1.0632
CADCHF,20050726,133300,1.0632,1.0633,1.0632,1.0633
CADCHF,20050726,133400,1.0633,1.0634,1.0633,1.0634
CADCHF,20050726,133500,1.0634,1.0634,1.0633,1.0633
CADCHF,20050726,133600,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,133700,1.0633,1.0633,1.0633,1.0633
CADCHF,20050726,133800,1.0633,1.0635,1.0633,1.0635
CADCHF,20050726,133900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050726,134000,1.0636,1.0636,1.0636,1.0636
CADCHF,20050726,134100,1.0636,1.0636,1.0635,1.0635
CADCHF,20050726,134200,1.0635,1.0638,1.0635,1.0638
CADCHF,20050726,134300,1.0638,1.0640,1.0638,1.0640
CADCHF,20050726,134400,1.0640,1.0640,1.0640,1.0640
CADCHF,20050726,134500,1.0639,1.0640,1.0639,1.0640
CADCHF,20050726,134600,1.0639,1.0639,1.0638,1.0638
CADCHF,20050726,134700,1.0638,1.0638,1.0635,1.0635
CADCHF,20050726,134800,1.0635,1.0635,1.0635,1.0635
CADCHF,20050726,134900,1.0635,1.0635,1.0635,1.0635
CADCHF,20050726,135000,1.0634,1.0634,1.0633,1.0633
CADCHF,20050726,135100,1.0632,1.0632,1.0631,1.0631
CADCHF,20050726,135200,1.0630,1.0630,1.0624,1.0624
CADCHF,20050726,135300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050726,135400,1.0623,1.0624,1.0622,1.0624
CADCHF,20050726,135500,1.0624,1.0624,1.0620,1.0620
CADCHF,20050726,135600,1.0620,1.0622,1.0619,1.0622
CADCHF,20050726,135700,1.0622,1.0622,1.0622,1.0622
CADCHF,20050726,135800,1.0622,1.0622,1.0622,1.0622
CADCHF,20050726,135900,1.0622,1.0622,1.0622,1.0622
CADCHF,20050726,140000,1.0622,1.0622,1.0622,1.0622
CADCHF,20050726,140100,1.0622,1.0622,1.0622,1.0622
CADCHF,20050726,140200,1.0622,1.0624,1.0622,1.0624
CADCHF,20050726,140300,1.0624,1.0624,1.0624,1.0624
CADCHF,20050726,140400,1.0623,1.0623,1.0622,1.0622
CADCHF,20050726,140500,1.0622,1.0622,1.0617,1.0617
CADCHF,20050726,140600,1.0618,1.0618,1.0606,1.0606
CADCHF,20050726,140700,1.0605,1.0608,1.0605,1.0607
CADCHF,20050726,140800,1.0605,1.0605,1.0601,1.0601
CADCHF,20050726,140900,1.0601,1.0603,1.0601,1.0603
CADCHF,20050726,141000,1.0604,1.0607,1.0604,1.0607
CADCHF,20050726,141100,1.0608,1.0608,1.0607,1.0607
CADCHF,20050726,141200,1.0607,1.0608,1.0607,1.0608
CADCHF,20050726,141300,1.0609,1.0610,1.0609,1.0610
CADCHF,20050726,141400,1.0610,1.0612,1.0610,1.0612
CADCHF,20050726,141500,1.0612,1.0616,1.0612,1.0616
CADCHF,20050726,141600,1.0617,1.0618,1.0617,1.0618
CADCHF,20050726,141700,1.0619,1.0619,1.0617,1.0618
CADCHF,20050726,141800,1.0617,1.0623,1.0617,1.0623
CADCHF,20050726,141900,1.0624,1.0624,1.0622,1.0622
CADCHF,20050726,142000,1.0621,1.0621,1.0619,1.0619
CADCHF,20050726,142100,1.0619,1.0620,1.0617,1.0617
CADCHF,20050726,142200,1.0617,1.0617,1.0617,1.0617
CADCHF,20050726,142300,1.0616,1.0620,1.0616,1.0620
CADCHF,20050726,142400,1.0622,1.0626,1.0622,1.0626
CADCHF,20050726,142500,1.0625,1.0625,1.0624,1.0624
CADCHF,20050726,142600,1.0624,1.0624,1.0621,1.0621
CADCHF,20050726,142700,1.0620,1.0620,1.0619,1.0619
CADCHF,20050726,142800,1.0619,1.0619,1.0619,1.0619
CADCHF,20050726,142900,1.0619,1.0619,1.0619,1.0619
CADCHF,20050726,143000,1.0619,1.0621,1.0619,1.0621
CADCHF,20050726,143100,1.0620,1.0620,1.0619,1.0619
CADCHF,20050726,143200,1.0619,1.0619,1.0619,1.0619
CADCHF,20050726,143300,1.0618,1.0618,1.0617,1.0617
CADCHF,20050726,143400,1.0616,1.0616,1.0610,1.0610
CADCHF,20050726,143500,1.0610,1.0610,1.0609,1.0609
CADCHF,20050726,143600,1.0608,1.0610,1.0608,1.0610
CADCHF,20050726,143700,1.0610,1.0612,1.0610,1.0612
CADCHF,20050726,143800,1.0612,1.0612,1.0612,1.0612
CADCHF,20050726,143900,1.0610,1.0610,1.0606,1.0606
CADCHF,20050726,144000,1.0605,1.0608,1.0603,1.0608
CADCHF,20050726,144100,1.0609,1.0609,1.0609,1.0609
CADCHF,20050726,144200,1.0610,1.0612,1.0610,1.0612
CADCHF,20050726,144300,1.0612,1.0612,1.0610,1.0610
CADCHF,20050726,144400,1.0609,1.0609,1.0608,1.0608
CADCHF,20050726,144500,1.0608,1.0610,1.0608,1.0609
CADCHF,20050726,144600,1.0609,1.0609,1.0607,1.0608
CADCHF,20050726,144700,1.0608,1.0608,1.0607,1.0607
CADCHF,20050726,144800,1.0607,1.0608,1.0607,1.0608
CADCHF,20050726,144900,1.0607,1.0607,1.0605,1.0605
CADCHF,20050726,145000,1.0605,1.0606,1.0605,1.0606
CADCHF,20050726,145100,1.0607,1.0609,1.0607,1.0609
CADCHF,20050726,145200,1.0610,1.0610,1.0610,1.0610
CADCHF,20050726,145300,1.0610,1.0610,1.0608,1.0609
CADCHF,20050726,145400,1.0608,1.0610,1.0608,1.0610
CADCHF,20050726,145500,1.0609,1.0610,1.0608,1.0610
CADCHF,20050726,145600,1.0610,1.0611,1.0610,1.0611
CADCHF,20050726,145700,1.0612,1.0612,1.0612,1.0612
CADCHF,20050726,145800,1.0612,1.0612,1.0608,1.0610
CADCHF,20050726,145900,1.0609,1.0609,1.0603,1.0603
CADCHF,20050726,150000,1.0603,1.0603,1.0602,1.0603
CADCHF,20050726,150100,1.0603,1.0603,1.0603,1.0603
CADCHF,20050726,150200,1.0604,1.0604,1.0600,1.0600
CADCHF,20050726,150300,1.0599,1.0601,1.0599,1.0601
CADCHF,20050726,150400,1.0601,1.0603,1.0601,1.0602
CADCHF,20050726,150500,1.0603,1.0605,1.0603,1.0604
CADCHF,20050726,150600,1.0604,1.0604,1.0603,1.0603
CADCHF,20050726,150700,1.0603,1.0603,1.0602,1.0603
CADCHF,20050726,150800,1.0603,1.0603,1.0601,1.0601
CADCHF,20050726,150900,1.0601,1.0601,1.0600,1.0600
CADCHF,20050726,151000,1.0599,1.0599,1.0598,1.0598
CADCHF,20050726,151100,1.0597,1.0597,1.0596,1.0596
CADCHF,20050726,151200,1.0595,1.0595,1.0595,1.0595
CADCHF,20050726,151300,1.0596,1.0596,1.0596,1.0596
CADCHF,20050726,151400,1.0596,1.0597,1.0596,1.0596
CADCHF,20050726,151500,1.0596,1.0598,1.0596,1.0598
CADCHF,20050726,151600,1.0599,1.0601,1.0599,1.0601
CADCHF,20050726,151700,1.0601,1.0601,1.0600,1.0600
CADCHF,20050726,151800,1.0599,1.0599,1.0598,1.0598
CADCHF,20050726,151900,1.0598,1.0598,1.0598,1.0598
CADCHF,20050726,152000,1.0598,1.0598,1.0593,1.0593
CADCHF,20050726,152100,1.0592,1.0592,1.0592,1.0592
CADCHF,20050726,152200,1.0592,1.0592,1.0592,1.0592
CADCHF,20050726,152300,1.0592,1.0592,1.0592,1.0592
CADCHF,20050726,152400,1.0591,1.0592,1.0591,1.0592
CADCHF,20050726,152500,1.0592,1.0594,1.0591,1.0591
CADCHF,20050726,152600,1.0590,1.0592,1.0589,1.0592
CADCHF,20050726,152700,1.0592,1.0592,1.0590,1.0590
CADCHF,20050726,152800,1.0589,1.0590,1.0589,1.0589
CADCHF,20050726,152900,1.0589,1.0590,1.0589,1.0590
CADCHF,20050726,153000,1.0591,1.0591,1.0591,1.0591
CADCHF,20050726,153100,1.0591,1.0591,1.0589,1.0589
CADCHF,20050726,153200,1.0589,1.0589,1.0589,1.0589
CADCHF,20050726,153300,1.0589,1.0590,1.0589,1.0590
CADCHF,20050726,153400,1.0591,1.0592,1.0591,1.0591
CADCHF,20050726,153500,1.0592,1.0593,1.0591,1.0591
CADCHF,20050726,153600,1.0590,1.0590,1.0584,1.0584
CADCHF,20050726,153700,1.0586,1.0588,1.0586,1.0588
CADCHF,20050726,153800,1.0589,1.0589,1.0588,1.0588
CADCHF,20050726,153900,1.0587,1.0587,1.0582,1.0582
CADCHF,20050726,154000,1.0583,1.0583,1.0579,1.0579
CADCHF,20050726,154100,1.0579,1.0580,1.0579,1.0580
CADCHF,20050726,154200,1.0579,1.0579,1.0575,1.0576
CADCHF,20050726,154300,1.0577,1.0578,1.0577,1.0578
CADCHF,20050726,154400,1.0577,1.0582,1.0577,1.0580
CADCHF,20050726,154500,1.0580,1.0580,1.0579,1.0579
CADCHF,20050726,154600,1.0578,1.0578,1.0577,1.0577
CADCHF,20050726,154700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050726,154800,1.0577,1.0579,1.0577,1.0578
CADCHF,20050726,154900,1.0577,1.0578,1.0577,1.0577
CADCHF,20050726,155000,1.0577,1.0577,1.0576,1.0577
CADCHF,20050726,155100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050726,155200,1.0579,1.0581,1.0579,1.0581
CADCHF,20050726,155300,1.0582,1.0584,1.0582,1.0584
CADCHF,20050726,155400,1.0584,1.0584,1.0581,1.0581
CADCHF,20050726,155500,1.0580,1.0584,1.0580,1.0584
CADCHF,20050726,155600,1.0585,1.0587,1.0585,1.0587
CADCHF,20050726,155700,1.0588,1.0589,1.0587,1.0587
CADCHF,20050726,155800,1.0587,1.0587,1.0586,1.0586
CADCHF,20050726,155900,1.0586,1.0586,1.0584,1.0584
CADCHF,20050726,160000,1.0585,1.0586,1.0582,1.0582
CADCHF,20050726,160100,1.0580,1.0581,1.0574,1.0574
CADCHF,20050726,160200,1.0573,1.0573,1.0568,1.0569
CADCHF,20050726,160300,1.0570,1.0574,1.0570,1.0574
CADCHF,20050726,160400,1.0575,1.0576,1.0575,1.0575
CADCHF,20050726,160500,1.0575,1.0575,1.0574,1.0575
CADCHF,20050726,160600,1.0575,1.0577,1.0575,1.0577
CADCHF,20050726,160700,1.0577,1.0578,1.0576,1.0576
CADCHF,20050726,160800,1.0575,1.0575,1.0572,1.0573
CADCHF,20050726,160900,1.0572,1.0572,1.0570,1.0570
CADCHF,20050726,161000,1.0570,1.0571,1.0570,1.0570
CADCHF,20050726,161100,1.0570,1.0573,1.0570,1.0573
CADCHF,20050726,161200,1.0573,1.0573,1.0572,1.0572
CADCHF,20050726,161300,1.0572,1.0573,1.0571,1.0571
CADCHF,20050726,161400,1.0571,1.0571,1.0570,1.0570
CADCHF,20050726,161500,1.0572,1.0572,1.0569,1.0569
CADCHF,20050726,161600,1.0568,1.0568,1.0566,1.0566
CADCHF,20050726,161700,1.0567,1.0568,1.0567,1.0568
CADCHF,20050726,161800,1.0568,1.0569,1.0568,1.0569
CADCHF,20050726,161900,1.0570,1.0573,1.0570,1.0573
CADCHF,20050726,162000,1.0573,1.0573,1.0571,1.0571
CADCHF,20050726,162100,1.0572,1.0572,1.0569,1.0569
CADCHF,20050726,162200,1.0569,1.0571,1.0568,1.0571
CADCHF,20050726,162300,1.0570,1.0570,1.0567,1.0567
CADCHF,20050726,162400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,162500,1.0566,1.0567,1.0566,1.0566
CADCHF,20050726,162600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,162700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,162800,1.0567,1.0569,1.0567,1.0569
CADCHF,20050726,162900,1.0570,1.0570,1.0568,1.0568
CADCHF,20050726,163000,1.0567,1.0568,1.0567,1.0568
CADCHF,20050726,163100,1.0568,1.0568,1.0567,1.0567
CADCHF,20050726,163200,1.0567,1.0567,1.0563,1.0563
CADCHF,20050726,163300,1.0562,1.0562,1.0556,1.0556
CADCHF,20050726,163400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,163500,1.0556,1.0556,1.0552,1.0552
CADCHF,20050726,163600,1.0552,1.0552,1.0550,1.0550
CADCHF,20050726,163700,1.0550,1.0552,1.0549,1.0552
CADCHF,20050726,163800,1.0553,1.0554,1.0553,1.0554
CADCHF,20050726,163900,1.0554,1.0554,1.0552,1.0553
CADCHF,20050726,164000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,164100,1.0555,1.0556,1.0555,1.0556
CADCHF,20050726,164200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,164300,1.0556,1.0557,1.0556,1.0557
CADCHF,20050726,164400,1.0557,1.0557,1.0557,1.0557
CADCHF,20050726,164500,1.0558,1.0558,1.0555,1.0555
CADCHF,20050726,164600,1.0554,1.0557,1.0554,1.0557
CADCHF,20050726,164700,1.0559,1.0559,1.0557,1.0557
CADCHF,20050726,164800,1.0557,1.0558,1.0557,1.0558
CADCHF,20050726,164900,1.0559,1.0559,1.0558,1.0558
CADCHF,20050726,165000,1.0557,1.0557,1.0557,1.0557
CADCHF,20050726,165100,1.0557,1.0559,1.0557,1.0559
CADCHF,20050726,165200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,165300,1.0559,1.0559,1.0558,1.0559
CADCHF,20050726,165400,1.0559,1.0561,1.0559,1.0559
CADCHF,20050726,165500,1.0559,1.0559,1.0558,1.0559
CADCHF,20050726,165600,1.0560,1.0561,1.0560,1.0560
CADCHF,20050726,165700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,165800,1.0559,1.0559,1.0558,1.0558
CADCHF,20050726,165900,1.0557,1.0557,1.0556,1.0556
CADCHF,20050726,170000,1.0557,1.0557,1.0556,1.0556
CADCHF,20050726,170100,1.0556,1.0556,1.0554,1.0554
CADCHF,20050726,170200,1.0553,1.0553,1.0552,1.0552
CADCHF,20050726,170300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050726,170400,1.0552,1.0554,1.0552,1.0554
CADCHF,20050726,170500,1.0553,1.0553,1.0552,1.0552
CADCHF,20050726,170600,1.0552,1.0552,1.0552,1.0552
CADCHF,20050726,170700,1.0552,1.0552,1.0551,1.0552
CADCHF,20050726,170800,1.0552,1.0552,1.0552,1.0552
CADCHF,20050726,170900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050726,171000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050726,171100,1.0552,1.0553,1.0552,1.0553
CADCHF,20050726,171200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,171300,1.0554,1.0556,1.0554,1.0556
CADCHF,20050726,171400,1.0556,1.0556,1.0552,1.0552
CADCHF,20050726,171500,1.0552,1.0554,1.0552,1.0553
CADCHF,20050726,171600,1.0552,1.0552,1.0550,1.0550
CADCHF,20050726,171700,1.0551,1.0554,1.0551,1.0554
CADCHF,20050726,171800,1.0554,1.0556,1.0554,1.0556
CADCHF,20050726,171900,1.0556,1.0557,1.0556,1.0557
CADCHF,20050726,172000,1.0557,1.0559,1.0557,1.0559
CADCHF,20050726,172100,1.0558,1.0558,1.0557,1.0557
CADCHF,20050726,172200,1.0557,1.0558,1.0557,1.0558
CADCHF,20050726,172300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,172400,1.0559,1.0561,1.0559,1.0561
CADCHF,20050726,172500,1.0561,1.0563,1.0561,1.0563
CADCHF,20050726,172600,1.0563,1.0564,1.0563,1.0564
CADCHF,20050726,172700,1.0564,1.0565,1.0564,1.0565
CADCHF,20050726,172800,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,172900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,173000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,173100,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,173200,1.0566,1.0568,1.0566,1.0567
CADCHF,20050726,173300,1.0566,1.0567,1.0566,1.0566
CADCHF,20050726,173400,1.0567,1.0567,1.0566,1.0566
CADCHF,20050726,173500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,173600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,173700,1.0565,1.0565,1.0563,1.0563
CADCHF,20050726,173800,1.0563,1.0563,1.0563,1.0563
CADCHF,20050726,173900,1.0563,1.0566,1.0563,1.0566
CADCHF,20050726,174000,1.0566,1.0568,1.0566,1.0568
CADCHF,20050726,174100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,174200,1.0568,1.0569,1.0568,1.0569
CADCHF,20050726,174300,1.0569,1.0570,1.0569,1.0569
CADCHF,20050726,174400,1.0568,1.0569,1.0568,1.0569
CADCHF,20050726,174500,1.0570,1.0572,1.0570,1.0572
CADCHF,20050726,174600,1.0573,1.0577,1.0573,1.0577
CADCHF,20050726,174700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050726,174800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050726,174900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050726,175000,1.0577,1.0579,1.0577,1.0579
CADCHF,20050726,175100,1.0580,1.0580,1.0577,1.0577
CADCHF,20050726,175200,1.0577,1.0577,1.0576,1.0577
CADCHF,20050726,175300,1.0577,1.0577,1.0575,1.0575
CADCHF,20050726,175400,1.0576,1.0577,1.0576,1.0577
CADCHF,20050726,175500,1.0577,1.0577,1.0577,1.0577
CADCHF,20050726,175600,1.0577,1.0579,1.0577,1.0577
CADCHF,20050726,175700,1.0577,1.0577,1.0576,1.0577
CADCHF,20050726,175800,1.0579,1.0581,1.0579,1.0580
CADCHF,20050726,175900,1.0580,1.0582,1.0580,1.0582
CADCHF,20050726,180000,1.0582,1.0582,1.0580,1.0580
CADCHF,20050726,180100,1.0580,1.0580,1.0580,1.0580
CADCHF,20050726,180200,1.0579,1.0580,1.0579,1.0580
CADCHF,20050726,180300,1.0580,1.0580,1.0580,1.0580
CADCHF,20050726,180400,1.0581,1.0582,1.0581,1.0582
CADCHF,20050726,180500,1.0581,1.0584,1.0581,1.0584
CADCHF,20050726,180600,1.0585,1.0586,1.0584,1.0584
CADCHF,20050726,180700,1.0584,1.0584,1.0582,1.0582
CADCHF,20050726,180800,1.0582,1.0582,1.0580,1.0580
CADCHF,20050726,180900,1.0580,1.0580,1.0579,1.0579
CADCHF,20050726,181000,1.0578,1.0578,1.0577,1.0577
CADCHF,20050726,181100,1.0577,1.0577,1.0575,1.0575
CADCHF,20050726,181200,1.0575,1.0575,1.0575,1.0575
CADCHF,20050726,181300,1.0576,1.0577,1.0576,1.0577
CADCHF,20050726,181400,1.0577,1.0577,1.0577,1.0577
CADCHF,20050726,181500,1.0577,1.0577,1.0576,1.0576
CADCHF,20050726,181600,1.0576,1.0576,1.0575,1.0575
CADCHF,20050726,181700,1.0575,1.0575,1.0575,1.0575
CADCHF,20050726,181800,1.0575,1.0575,1.0573,1.0573
CADCHF,20050726,181900,1.0573,1.0574,1.0573,1.0574
CADCHF,20050726,182000,1.0573,1.0577,1.0573,1.0577
CADCHF,20050726,182100,1.0577,1.0577,1.0577,1.0577
CADCHF,20050726,182200,1.0576,1.0577,1.0575,1.0577
CADCHF,20050726,182300,1.0577,1.0579,1.0577,1.0579
CADCHF,20050726,182400,1.0579,1.0579,1.0579,1.0579
CADCHF,20050726,182500,1.0579,1.0579,1.0578,1.0578
CADCHF,20050726,182600,1.0578,1.0578,1.0577,1.0577
CADCHF,20050726,182700,1.0577,1.0577,1.0577,1.0577
CADCHF,20050726,182800,1.0577,1.0577,1.0577,1.0577
CADCHF,20050726,182900,1.0577,1.0577,1.0577,1.0577
CADCHF,20050726,183000,1.0577,1.0578,1.0577,1.0578
CADCHF,20050726,183100,1.0578,1.0579,1.0578,1.0579
CADCHF,20050726,183200,1.0578,1.0579,1.0577,1.0577
CADCHF,20050726,183300,1.0577,1.0577,1.0577,1.0577
CADCHF,20050726,183400,1.0577,1.0577,1.0576,1.0576
CADCHF,20050726,183500,1.0575,1.0575,1.0575,1.0575
CADCHF,20050726,183600,1.0576,1.0577,1.0576,1.0577
CADCHF,20050726,183700,1.0577,1.0577,1.0576,1.0576
CADCHF,20050726,183800,1.0577,1.0577,1.0575,1.0575
CADCHF,20050726,183900,1.0575,1.0575,1.0575,1.0575
CADCHF,20050726,184000,1.0575,1.0575,1.0572,1.0572
CADCHF,20050726,184100,1.0571,1.0571,1.0570,1.0571
CADCHF,20050726,184200,1.0570,1.0570,1.0569,1.0569
CADCHF,20050726,184300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,184400,1.0569,1.0570,1.0569,1.0570
CADCHF,20050726,184500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,184600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,184700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,184800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,184900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,185000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,185100,1.0568,1.0568,1.0566,1.0566
CADCHF,20050726,185200,1.0567,1.0568,1.0567,1.0568
CADCHF,20050726,185300,1.0568,1.0568,1.0565,1.0565
CADCHF,20050726,185400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050726,185500,1.0563,1.0563,1.0562,1.0562
CADCHF,20050726,185600,1.0561,1.0561,1.0559,1.0559
CADCHF,20050726,185700,1.0559,1.0560,1.0559,1.0559
CADCHF,20050726,185800,1.0559,1.0560,1.0559,1.0560
CADCHF,20050726,185900,1.0561,1.0561,1.0561,1.0561
CADCHF,20050726,190000,1.0561,1.0561,1.0559,1.0559
CADCHF,20050726,190100,1.0560,1.0560,1.0559,1.0559
CADCHF,20050726,190200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,190300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,190400,1.0559,1.0561,1.0559,1.0561
CADCHF,20050726,190500,1.0562,1.0563,1.0562,1.0563
CADCHF,20050726,190600,1.0562,1.0562,1.0562,1.0562
CADCHF,20050726,190700,1.0562,1.0563,1.0562,1.0563
CADCHF,20050726,190800,1.0563,1.0563,1.0562,1.0563
CADCHF,20050726,190900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050726,191000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050726,191100,1.0563,1.0564,1.0563,1.0563
CADCHF,20050726,191200,1.0563,1.0563,1.0563,1.0563
CADCHF,20050726,191300,1.0563,1.0563,1.0563,1.0563
CADCHF,20050726,191400,1.0562,1.0562,1.0561,1.0561
CADCHF,20050726,191500,1.0561,1.0561,1.0560,1.0560
CADCHF,20050726,191600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,191700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,191800,1.0558,1.0558,1.0556,1.0556
CADCHF,20050726,191900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,192000,1.0556,1.0556,1.0555,1.0555
CADCHF,20050726,192100,1.0554,1.0556,1.0554,1.0556
CADCHF,20050726,192200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,192300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,192400,1.0556,1.0557,1.0556,1.0557
CADCHF,20050726,192500,1.0557,1.0557,1.0556,1.0556
CADCHF,20050726,192600,1.0556,1.0556,1.0555,1.0555
CADCHF,20050726,192700,1.0554,1.0554,1.0550,1.0550
CADCHF,20050726,192800,1.0549,1.0552,1.0549,1.0552
CADCHF,20050726,192900,1.0554,1.0556,1.0554,1.0556
CADCHF,20050726,193000,1.0556,1.0556,1.0554,1.0554
CADCHF,20050726,193100,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,193200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,193300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,193400,1.0554,1.0556,1.0554,1.0555
CADCHF,20050726,193500,1.0556,1.0559,1.0556,1.0559
CADCHF,20050726,193600,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,193700,1.0560,1.0561,1.0560,1.0561
CADCHF,20050726,193800,1.0561,1.0561,1.0561,1.0561
CADCHF,20050726,193900,1.0561,1.0561,1.0559,1.0559
CADCHF,20050726,194000,1.0559,1.0559,1.0558,1.0558
CADCHF,20050726,194100,1.0557,1.0557,1.0554,1.0554
CADCHF,20050726,194200,1.0554,1.0555,1.0554,1.0555
CADCHF,20050726,194300,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,194400,1.0555,1.0556,1.0555,1.0556
CADCHF,20050726,194500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,194600,1.0556,1.0557,1.0556,1.0557
CADCHF,20050726,194700,1.0557,1.0557,1.0557,1.0557
CADCHF,20050726,194800,1.0557,1.0557,1.0557,1.0557
CADCHF,20050726,194900,1.0557,1.0557,1.0556,1.0557
CADCHF,20050726,195000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,195100,1.0556,1.0556,1.0555,1.0555
CADCHF,20050726,195200,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,195300,1.0554,1.0554,1.0552,1.0552
CADCHF,20050726,195400,1.0551,1.0551,1.0549,1.0549
CADCHF,20050726,195500,1.0549,1.0549,1.0549,1.0549
CADCHF,20050726,195600,1.0549,1.0549,1.0549,1.0549
CADCHF,20050726,195700,1.0549,1.0550,1.0549,1.0550
CADCHF,20050726,195800,1.0550,1.0552,1.0550,1.0552
CADCHF,20050726,195900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050726,200000,1.0552,1.0552,1.0552,1.0552
CADCHF,20050726,200100,1.0552,1.0552,1.0552,1.0552
CADCHF,20050726,200200,1.0553,1.0553,1.0553,1.0553
CADCHF,20050726,200300,1.0553,1.0553,1.0553,1.0553
CADCHF,20050726,200400,1.0553,1.0554,1.0553,1.0554
CADCHF,20050726,200500,1.0554,1.0556,1.0554,1.0555
CADCHF,20050726,200600,1.0555,1.0555,1.0555,1.0555
CADCHF,20050726,200700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,200800,1.0556,1.0558,1.0556,1.0558
CADCHF,20050726,200900,1.0558,1.0559,1.0558,1.0559
CADCHF,20050726,201000,1.0559,1.0559,1.0557,1.0557
CADCHF,20050726,201100,1.0557,1.0557,1.0557,1.0557
CADCHF,20050726,201200,1.0557,1.0557,1.0555,1.0555
CADCHF,20050726,201300,1.0555,1.0555,1.0555,1.0555
CADCHF,20050726,201400,1.0556,1.0556,1.0555,1.0555
CADCHF,20050726,201500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,201600,1.0554,1.0554,1.0553,1.0553
CADCHF,20050726,201700,1.0553,1.0553,1.0553,1.0553
CADCHF,20050726,201800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,201900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,202000,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,202100,1.0553,1.0553,1.0552,1.0552
CADCHF,20050726,202200,1.0552,1.0552,1.0552,1.0552
CADCHF,20050726,202300,1.0554,1.0555,1.0554,1.0555
CADCHF,20050726,202400,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,202500,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,202600,1.0554,1.0556,1.0554,1.0556
CADCHF,20050726,202700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,202800,1.0556,1.0556,1.0554,1.0554
CADCHF,20050726,202900,1.0554,1.0555,1.0554,1.0555
CADCHF,20050726,203000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,203100,1.0556,1.0557,1.0556,1.0557
CADCHF,20050726,203200,1.0557,1.0557,1.0556,1.0557
CADCHF,20050726,203300,1.0558,1.0558,1.0557,1.0557
CADCHF,20050726,203400,1.0556,1.0557,1.0556,1.0557
CADCHF,20050726,203500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050726,203600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050726,203700,1.0558,1.0558,1.0557,1.0557
CADCHF,20050726,203800,1.0557,1.0558,1.0557,1.0558
CADCHF,20050726,203900,1.0558,1.0558,1.0558,1.0558
CADCHF,20050726,204000,1.0558,1.0558,1.0558,1.0558
CADCHF,20050726,204100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,204200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,204300,1.0559,1.0559,1.0557,1.0557
CADCHF,20050726,204400,1.0557,1.0557,1.0557,1.0557
CADCHF,20050726,204500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050726,204600,1.0557,1.0559,1.0557,1.0559
CADCHF,20050726,204700,1.0558,1.0558,1.0557,1.0557
CADCHF,20050726,204800,1.0556,1.0556,1.0555,1.0556
CADCHF,20050726,204900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,205000,1.0557,1.0557,1.0556,1.0556
CADCHF,20050726,205100,1.0556,1.0559,1.0556,1.0559
CADCHF,20050726,205200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,205300,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,205400,1.0558,1.0559,1.0558,1.0559
CADCHF,20050726,205500,1.0559,1.0560,1.0559,1.0560
CADCHF,20050726,205600,1.0561,1.0561,1.0559,1.0559
CADCHF,20050726,205700,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,205800,1.0559,1.0559,1.0558,1.0558
CADCHF,20050726,205900,1.0557,1.0557,1.0556,1.0556
CADCHF,20050726,210000,1.0556,1.0556,1.0555,1.0555
CADCHF,20050726,210100,1.0554,1.0554,1.0550,1.0551
CADCHF,20050726,210200,1.0552,1.0552,1.0552,1.0552
CADCHF,20050726,210300,1.0552,1.0552,1.0552,1.0552
CADCHF,20050726,210400,1.0552,1.0552,1.0552,1.0552
CADCHF,20050726,210500,1.0552,1.0554,1.0552,1.0554
CADCHF,20050726,210600,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,210700,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,210800,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,210900,1.0554,1.0554,1.0554,1.0554
CADCHF,20050726,211000,1.0554,1.0556,1.0554,1.0556
CADCHF,20050726,211100,1.0556,1.0557,1.0556,1.0557
CADCHF,20050726,211200,1.0557,1.0557,1.0556,1.0556
CADCHF,20050726,211300,1.0555,1.0555,1.0553,1.0553
CADCHF,20050726,211400,1.0553,1.0554,1.0553,1.0554
CADCHF,20050726,211500,1.0554,1.0556,1.0554,1.0556
CADCHF,20050726,211600,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,211700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,211800,1.0556,1.0556,1.0555,1.0555
CADCHF,20050726,211900,1.0554,1.0556,1.0554,1.0556
CADCHF,20050726,212000,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,212100,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,212200,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,212300,1.0555,1.0555,1.0554,1.0555
CADCHF,20050726,212400,1.0555,1.0557,1.0555,1.0557
CADCHF,20050726,212500,1.0557,1.0557,1.0557,1.0557
CADCHF,20050726,212600,1.0557,1.0557,1.0557,1.0557
CADCHF,20050726,212700,1.0558,1.0558,1.0558,1.0558
CADCHF,20050726,212800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,212900,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,213000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,213100,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,213200,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,213300,1.0559,1.0560,1.0559,1.0560
CADCHF,20050726,213400,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,213500,1.0559,1.0562,1.0559,1.0562
CADCHF,20050726,213600,1.0563,1.0564,1.0563,1.0564
CADCHF,20050726,213700,1.0565,1.0566,1.0565,1.0565
CADCHF,20050726,213800,1.0565,1.0565,1.0564,1.0564
CADCHF,20050726,213900,1.0565,1.0566,1.0565,1.0566
CADCHF,20050726,214000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,214100,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,214200,1.0567,1.0567,1.0566,1.0566
CADCHF,20050726,214300,1.0566,1.0567,1.0566,1.0566
CADCHF,20050726,214400,1.0566,1.0570,1.0566,1.0570
CADCHF,20050726,214500,1.0570,1.0570,1.0570,1.0570
CADCHF,20050726,214600,1.0569,1.0569,1.0568,1.0568
CADCHF,20050726,214700,1.0568,1.0568,1.0566,1.0566
CADCHF,20050726,214800,1.0567,1.0567,1.0566,1.0567
CADCHF,20050726,214900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,215000,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,215100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,215200,1.0568,1.0568,1.0566,1.0566
CADCHF,20050726,215300,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,215400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,215500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,215600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,215700,1.0566,1.0566,1.0565,1.0566
CADCHF,20050726,215800,1.0566,1.0566,1.0565,1.0565
CADCHF,20050726,215900,1.0565,1.0565,1.0565,1.0565
CADCHF,20050726,220000,1.0565,1.0565,1.0565,1.0565
CADCHF,20050726,220100,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,220200,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,220300,1.0566,1.0566,1.0565,1.0565
CADCHF,20050726,220400,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,220500,1.0566,1.0568,1.0566,1.0568
CADCHF,20050726,220600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,220700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,220800,1.0567,1.0567,1.0567,1.0567
CADCHF,20050726,220900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,221000,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,221100,1.0566,1.0567,1.0566,1.0567
CADCHF,20050726,221200,1.0567,1.0567,1.0567,1.0567
CADCHF,20050726,221300,1.0567,1.0568,1.0567,1.0568
CADCHF,20050726,221400,1.0568,1.0568,1.0566,1.0566
CADCHF,20050726,221500,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,221600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,221700,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,221800,1.0565,1.0566,1.0565,1.0566
CADCHF,20050726,221900,1.0566,1.0566,1.0564,1.0564
CADCHF,20050726,222000,1.0564,1.0565,1.0564,1.0565
CADCHF,20050726,222100,1.0565,1.0565,1.0564,1.0564
CADCHF,20050726,222200,1.0564,1.0565,1.0564,1.0565
CADCHF,20050726,222300,1.0565,1.0566,1.0565,1.0566
CADCHF,20050726,222400,1.0567,1.0568,1.0567,1.0568
CADCHF,20050726,222500,1.0568,1.0568,1.0567,1.0568
CADCHF,20050726,222600,1.0567,1.0568,1.0567,1.0568
CADCHF,20050726,222700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,222800,1.0568,1.0569,1.0568,1.0569
CADCHF,20050726,222900,1.0569,1.0570,1.0569,1.0569
CADCHF,20050726,223000,1.0569,1.0569,1.0569,1.0569
CADCHF,20050726,223100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,223200,1.0568,1.0570,1.0568,1.0570
CADCHF,20050726,223300,1.0569,1.0570,1.0569,1.0570
CADCHF,20050726,223400,1.0569,1.0569,1.0568,1.0568
CADCHF,20050726,223500,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,223600,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,223700,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,223800,1.0568,1.0569,1.0568,1.0569
CADCHF,20050726,223900,1.0570,1.0570,1.0570,1.0570
CADCHF,20050726,224000,1.0570,1.0570,1.0569,1.0569
CADCHF,20050726,224100,1.0570,1.0570,1.0569,1.0569
CADCHF,20050726,224200,1.0569,1.0570,1.0569,1.0570
CADCHF,20050726,224300,1.0570,1.0570,1.0570,1.0570
CADCHF,20050726,224400,1.0570,1.0570,1.0570,1.0570
CADCHF,20050726,224500,1.0571,1.0571,1.0570,1.0570
CADCHF,20050726,224600,1.0569,1.0570,1.0569,1.0570
CADCHF,20050726,224700,1.0569,1.0569,1.0568,1.0568
CADCHF,20050726,224800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,224900,1.0568,1.0570,1.0568,1.0570
CADCHF,20050726,225000,1.0570,1.0570,1.0569,1.0569
CADCHF,20050726,225100,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,225200,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,225300,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,225400,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,225500,1.0567,1.0567,1.0566,1.0566
CADCHF,20050726,225600,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,225700,1.0566,1.0568,1.0566,1.0568
CADCHF,20050726,225800,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,225900,1.0568,1.0568,1.0568,1.0568
CADCHF,20050726,230000,1.0568,1.0568,1.0564,1.0564
CADCHF,20050726,230100,1.0563,1.0563,1.0563,1.0563
CADCHF,20050726,230200,1.0563,1.0564,1.0563,1.0564
CADCHF,20050726,230300,1.0564,1.0565,1.0564,1.0564
CADCHF,20050726,230400,1.0564,1.0564,1.0563,1.0563
CADCHF,20050726,230500,1.0563,1.0563,1.0562,1.0562
CADCHF,20050726,230600,1.0562,1.0563,1.0562,1.0563
CADCHF,20050726,230700,1.0563,1.0563,1.0562,1.0562
CADCHF,20050726,230800,1.0562,1.0563,1.0562,1.0563
CADCHF,20050726,230900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050726,231000,1.0561,1.0561,1.0561,1.0561
CADCHF,20050726,231100,1.0561,1.0561,1.0561,1.0561
CADCHF,20050726,231200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050726,231300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050726,231400,1.0561,1.0562,1.0561,1.0562
CADCHF,20050726,231500,1.0562,1.0563,1.0562,1.0563
CADCHF,20050726,231600,1.0564,1.0564,1.0564,1.0564
CADCHF,20050726,231700,1.0564,1.0564,1.0563,1.0564
CADCHF,20050726,231800,1.0565,1.0566,1.0565,1.0566
CADCHF,20050726,231900,1.0566,1.0566,1.0566,1.0566
CADCHF,20050726,232000,1.0565,1.0565,1.0563,1.0563
CADCHF,20050726,232100,1.0562,1.0562,1.0561,1.0561
CADCHF,20050726,232200,1.0561,1.0563,1.0561,1.0563
CADCHF,20050726,232300,1.0563,1.0564,1.0563,1.0564
CADCHF,20050726,232400,1.0564,1.0564,1.0564,1.0564
CADCHF,20050726,232500,1.0565,1.0565,1.0565,1.0565
CADCHF,20050726,232600,1.0564,1.0565,1.0564,1.0565
CADCHF,20050726,232700,1.0566,1.0566,1.0564,1.0564
CADCHF,20050726,232800,1.0564,1.0564,1.0563,1.0563
CADCHF,20050726,232900,1.0563,1.0563,1.0563,1.0563
CADCHF,20050726,233000,1.0563,1.0563,1.0563,1.0563
CADCHF,20050726,233100,1.0562,1.0562,1.0561,1.0561
CADCHF,20050726,233200,1.0561,1.0561,1.0561,1.0561
CADCHF,20050726,233300,1.0561,1.0561,1.0561,1.0561
CADCHF,20050726,233400,1.0561,1.0561,1.0561,1.0561
CADCHF,20050726,233500,1.0560,1.0560,1.0559,1.0559
CADCHF,20050726,233600,1.0560,1.0560,1.0560,1.0560
CADCHF,20050726,233700,1.0560,1.0560,1.0559,1.0559
CADCHF,20050726,233800,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,233900,1.0560,1.0560,1.0559,1.0559
CADCHF,20050726,234000,1.0559,1.0559,1.0559,1.0559
CADCHF,20050726,234100,1.0558,1.0558,1.0557,1.0557
CADCHF,20050726,234200,1.0557,1.0557,1.0556,1.0556
CADCHF,20050726,234300,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,234400,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,234500,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,234600,1.0556,1.0557,1.0556,1.0557
CADCHF,20050726,234700,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,234800,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,234900,1.0556,1.0556,1.0556,1.0556
CADCHF,20050726,235000,1.0556,1.0556,1.0554,1.0554
CADCHF,20050726,235100,1.0553,1.0553,1.0550,1.0550
CADCHF,20050726,235200,1.0550,1.0550,1.0550,1.0550
CADCHF,20050726,235300,1.0551,1.0552,1.0551,1.0552
CADCHF,20050726,235400,1.0551,1.0551,1.0551,1.0551
CADCHF,20050726,235500,1.0551,1.0552,1.0551,1.0552
CADCHF,20050726,235600,1.0552,1.0552,1.0551,1.0551
CADCHF,20050726,235700,1.0551,1.0551,1.0551,1.0551
CADCHF,20050726,235800,1.0550,1.0551,1.0550,1.0551
CADCHF,20050726,235900,1.0552,1.0552,1.0552,1.0552
CADCHF,20050727,000000,1.0552,1.0554,1.0552,1.0554
CADJPY,20050726,000100,91.44,91.44,91.44,91.44
CADJPY,20050726,000200,91.44,91.44,91.44,91.44
CADJPY,20050726,000300,91.44,91.44,91.44,91.44
CADJPY,20050726,000400,91.44,91.44,91.44,91.44
CADJPY,20050726,000500,91.44,91.44,91.44,91.44
CADJPY,20050726,000600,91.44,91.44,91.44,91.44
CADJPY,20050726,000700,91.44,91.44,91.44,91.44
CADJPY,20050726,000800,91.45,91.46,91.45,91.46
CADJPY,20050726,000900,91.46,91.49,91.46,91.49
CADJPY,20050726,001000,91.49,91.49,91.49,91.49
CADJPY,20050726,001100,91.49,91.50,91.49,91.50
CADJPY,20050726,001200,91.50,91.50,91.50,91.50
CADJPY,20050726,001300,91.50,91.50,91.50,91.50
CADJPY,20050726,001400,91.50,91.51,91.50,91.50
CADJPY,20050726,001500,91.50,91.50,91.50,91.50
CADJPY,20050726,001600,91.50,91.50,91.50,91.50
CADJPY,20050726,001700,91.49,91.50,91.49,91.50
CADJPY,20050726,001800,91.50,91.53,91.50,91.52
CADJPY,20050726,001900,91.53,91.54,91.53,91.54
CADJPY,20050726,002000,91.54,91.54,91.54,91.54
CADJPY,20050726,002100,91.54,91.54,91.53,91.53
CADJPY,20050726,002200,91.53,91.53,91.53,91.53
CADJPY,20050726,002300,91.52,91.52,91.51,91.51
CADJPY,20050726,002400,91.50,91.50,91.50,91.50
CADJPY,20050726,002500,91.50,91.52,91.50,91.52
CADJPY,20050726,002600,91.52,91.52,91.52,91.52
CADJPY,20050726,002700,91.53,91.53,91.53,91.53
CADJPY,20050726,002800,91.53,91.54,91.53,91.54
CADJPY,20050726,002900,91.54,91.54,91.54,91.54
CADJPY,20050726,003000,91.54,91.54,91.54,91.54
CADJPY,20050726,003100,91.54,91.56,91.54,91.56
CADJPY,20050726,003200,91.56,91.57,91.56,91.57
CADJPY,20050726,003300,91.57,91.57,91.55,91.55
CADJPY,20050726,003400,91.57,91.58,91.57,91.58
CADJPY,20050726,003500,91.59,91.59,91.59,91.59
CADJPY,20050726,003600,91.59,91.59,91.59,91.59
CADJPY,20050726,003700,91.59,91.59,91.58,91.58
CADJPY,20050726,003800,91.57,91.57,91.57,91.57
CADJPY,20050726,003900,91.57,91.58,91.57,91.58
CADJPY,20050726,004000,91.58,91.59,91.58,91.59
CADJPY,20050726,004100,91.59,91.61,91.59,91.61
CADJPY,20050726,004200,91.62,91.63,91.62,91.62
CADJPY,20050726,004300,91.62,91.62,91.62,91.62
CADJPY,20050726,004400,91.62,91.63,91.62,91.63
CADJPY,20050726,004500,91.63,91.63,91.62,91.62
CADJPY,20050726,004600,91.62,91.62,91.62,91.62
CADJPY,20050726,004700,91.62,91.63,91.62,91.63
CADJPY,20050726,004800,91.63,91.63,91.63,91.63
CADJPY,20050726,004900,91.63,91.64,91.63,91.64
CADJPY,20050726,005000,91.64,91.64,91.64,91.64
CADJPY,20050726,005100,91.64,91.64,91.63,91.63
CADJPY,20050726,005200,91.63,91.64,91.63,91.64
CADJPY,20050726,005300,91.63,91.63,91.63,91.63
CADJPY,20050726,005400,91.63,91.63,91.63,91.63
CADJPY,20050726,005500,91.63,91.63,91.63,91.63
CADJPY,20050726,005600,91.63,91.63,91.62,91.62
CADJPY,20050726,005700,91.62,91.62,91.60,91.60
CADJPY,20050726,005800,91.59,91.59,91.59,91.59
CADJPY,20050726,005900,91.59,91.59,91.59,91.59
CADJPY,20050726,010000,91.59,91.59,91.59,91.59
CADJPY,20050726,010100,91.59,91.59,91.59,91.59
CADJPY,20050726,010200,91.59,91.60,91.59,91.60
CADJPY,20050726,010300,91.60,91.60,91.59,91.60
CADJPY,20050726,010400,91.60,91.60,91.59,91.60
CADJPY,20050726,010500,91.60,91.61,91.60,91.60
CADJPY,20050726,010600,91.60,91.60,91.60,91.60
CADJPY,20050726,010700,91.59,91.60,91.59,91.60
CADJPY,20050726,010800,91.60,91.61,91.60,91.60
CADJPY,20050726,010900,91.60,91.60,91.59,91.59
CADJPY,20050726,011000,91.59,91.59,91.59,91.59
CADJPY,20050726,011100,91.59,91.60,91.59,91.60
CADJPY,20050726,011200,91.60,91.60,91.60,91.60
CADJPY,20050726,011300,91.60,91.60,91.60,91.60
CADJPY,20050726,011400,91.60,91.60,91.60,91.60
CADJPY,20050726,011500,91.59,91.59,91.59,91.59
CADJPY,20050726,011600,91.59,91.60,91.59,91.59
CADJPY,20050726,011700,91.59,91.59,91.59,91.59
CADJPY,20050726,011800,91.59,91.60,91.59,91.60
CADJPY,20050726,011900,91.59,91.59,91.59,91.59
CADJPY,20050726,012000,91.59,91.60,91.59,91.59
CADJPY,20050726,012100,91.59,91.59,91.59,91.59
CADJPY,20050726,012200,91.59,91.59,91.59,91.59
CADJPY,20050726,012300,91.58,91.58,91.58,91.58
CADJPY,20050726,012400,91.58,91.58,91.58,91.58
CADJPY,20050726,012500,91.58,91.58,91.58,91.58
CADJPY,20050726,012600,91.58,91.58,91.58,91.58
CADJPY,20050726,012700,91.58,91.58,91.57,91.57
CADJPY,20050726,012800,91.57,91.57,91.56,91.56
CADJPY,20050726,012900,91.56,91.56,91.56,91.56
CADJPY,20050726,013000,91.56,91.56,91.56,91.56
CADJPY,20050726,013100,91.56,91.56,91.56,91.56
CADJPY,20050726,013200,91.56,91.56,91.56,91.56
CADJPY,20050726,013300,91.56,91.57,91.56,91.57
CADJPY,20050726,013400,91.57,91.57,91.57,91.57
CADJPY,20050726,013500,91.56,91.56,91.54,91.56
CADJPY,20050726,013600,91.56,91.56,91.56,91.56
CADJPY,20050726,013700,91.56,91.56,91.56,91.56
CADJPY,20050726,013800,91.56,91.56,91.56,91.56
CADJPY,20050726,013900,91.56,91.57,91.56,91.57
CADJPY,20050726,014000,91.56,91.56,91.55,91.55
CADJPY,20050726,014100,91.56,91.56,91.56,91.56
CADJPY,20050726,014200,91.56,91.57,91.56,91.57
CADJPY,20050726,014300,91.57,91.57,91.57,91.57
CADJPY,20050726,014400,91.58,91.58,91.58,91.58
CADJPY,20050726,014500,91.58,91.58,91.58,91.58
CADJPY,20050726,014600,91.58,91.58,91.58,91.58
CADJPY,20050726,014700,91.58,91.59,91.58,91.59
CADJPY,20050726,014800,91.58,91.58,91.58,91.58
CADJPY,20050726,014900,91.58,91.58,91.57,91.57
CADJPY,20050726,015000,91.56,91.57,91.56,91.57
CADJPY,20050726,015100,91.57,91.57,91.57,91.57
CADJPY,20050726,015200,91.57,91.57,91.55,91.55
CADJPY,20050726,015300,91.54,91.54,91.54,91.54
CADJPY,20050726,015400,91.54,91.54,91.53,91.53
CADJPY,20050726,015500,91.53,91.53,91.53,91.53
CADJPY,20050726,015600,91.52,91.53,91.52,91.53
CADJPY,20050726,015700,91.54,91.54,91.52,91.52
CADJPY,20050726,015800,91.52,91.53,91.52,91.53
CADJPY,20050726,015900,91.53,91.54,91.53,91.54
CADJPY,20050726,020000,91.54,91.56,91.54,91.56
CADJPY,20050726,020100,91.56,91.56,91.56,91.56
CADJPY,20050726,020200,91.56,91.56,91.56,91.56
CADJPY,20050726,020300,91.56,91.56,91.55,91.55
CADJPY,20050726,020400,91.55,91.55,91.55,91.55
CADJPY,20050726,020500,91.55,91.57,91.55,91.57
CADJPY,20050726,020600,91.58,91.59,91.58,91.59
CADJPY,20050726,020700,91.60,91.61,91.60,91.61
CADJPY,20050726,020800,91.61,91.62,91.61,91.61
CADJPY,20050726,020900,91.61,91.61,91.60,91.60
CADJPY,20050726,021000,91.61,91.61,91.61,91.61
CADJPY,20050726,021100,91.61,91.62,91.61,91.62
CADJPY,20050726,021200,91.62,91.62,91.62,91.62
CADJPY,20050726,021300,91.63,91.64,91.63,91.64
CADJPY,20050726,021400,91.64,91.64,91.64,91.64
CADJPY,20050726,021500,91.64,91.64,91.64,91.64
CADJPY,20050726,021600,91.64,91.64,91.64,91.64
CADJPY,20050726,021700,91.65,91.66,91.65,91.66
CADJPY,20050726,021800,91.66,91.66,91.64,91.64
CADJPY,20050726,021900,91.64,91.64,91.64,91.64
CADJPY,20050726,022000,91.63,91.63,91.63,91.63
CADJPY,20050726,022100,91.63,91.63,91.63,91.63
CADJPY,20050726,022200,91.63,91.64,91.63,91.64
CADJPY,20050726,022300,91.64,91.67,91.64,91.67
CADJPY,20050726,022400,91.66,91.66,91.65,91.65
CADJPY,20050726,022500,91.64,91.64,91.64,91.64
CADJPY,20050726,022600,91.64,91.64,91.64,91.64
CADJPY,20050726,022700,91.64,91.64,91.64,91.64
CADJPY,20050726,022800,91.64,91.65,91.64,91.65
CADJPY,20050726,022900,91.65,91.69,91.65,91.69
CADJPY,20050726,023000,91.69,91.70,91.69,91.70
CADJPY,20050726,023100,91.71,91.71,91.70,91.70
CADJPY,20050726,023200,91.69,91.69,91.68,91.68
CADJPY,20050726,023300,91.66,91.66,91.66,91.66
CADJPY,20050726,023400,91.67,91.68,91.67,91.68
CADJPY,20050726,023500,91.68,91.69,91.68,91.69
CADJPY,20050726,023600,91.69,91.69,91.69,91.69
CADJPY,20050726,023700,91.69,91.69,91.69,91.69
CADJPY,20050726,023800,91.69,91.69,91.69,91.69
CADJPY,20050726,023900,91.68,91.68,91.68,91.68
CADJPY,20050726,024000,91.68,91.68,91.68,91.68
CADJPY,20050726,024100,91.68,91.68,91.68,91.68
CADJPY,20050726,024200,91.68,91.69,91.68,91.69
CADJPY,20050726,024300,91.69,91.69,91.69,91.69
CADJPY,20050726,024400,91.69,91.69,91.69,91.69
CADJPY,20050726,024500,91.69,91.69,91.69,91.69
CADJPY,20050726,024600,91.69,91.69,91.69,91.69
CADJPY,20050726,024700,91.69,91.69,91.69,91.69
CADJPY,20050726,024800,91.69,91.69,91.69,91.69
CADJPY,20050726,024900,91.69,91.69,91.69,91.69
CADJPY,20050726,025000,91.69,91.69,91.68,91.68
CADJPY,20050726,025100,91.68,91.68,91.67,91.68
CADJPY,20050726,025200,91.69,91.69,91.68,91.68
CADJPY,20050726,025300,91.68,91.69,91.68,91.69
CADJPY,20050726,025400,91.69,91.69,91.69,91.69
CADJPY,20050726,025500,91.70,91.70,91.69,91.69
CADJPY,20050726,025600,91.68,91.68,91.67,91.67
CADJPY,20050726,025700,91.67,91.67,91.66,91.66
CADJPY,20050726,025800,91.65,91.65,91.62,91.62
CADJPY,20050726,025900,91.62,91.63,91.62,91.63
CADJPY,20050726,030000,91.63,91.64,91.63,91.64
CADJPY,20050726,030100,91.64,91.64,91.64,91.64
CADJPY,20050726,030200,91.64,91.64,91.64,91.64
CADJPY,20050726,030300,91.64,91.64,91.64,91.64
CADJPY,20050726,030400,91.63,91.63,91.61,91.61
CADJPY,20050726,030500,91.60,91.60,91.60,91.60
CADJPY,20050726,030600,91.60,91.60,91.60,91.60
CADJPY,20050726,030700,91.60,91.60,91.60,91.60
CADJPY,20050726,030800,91.60,91.60,91.57,91.57
CADJPY,20050726,030900,91.56,91.56,91.55,91.55
CADJPY,20050726,031000,91.55,91.57,91.55,91.57
CADJPY,20050726,031100,91.57,91.58,91.57,91.57
CADJPY,20050726,031200,91.57,91.58,91.57,91.58
CADJPY,20050726,031300,91.58,91.58,91.57,91.58
CADJPY,20050726,031400,91.58,91.59,91.58,91.59
CADJPY,20050726,031500,91.59,91.59,91.58,91.58
CADJPY,20050726,031600,91.58,91.59,91.57,91.59
CADJPY,20050726,031700,91.59,91.59,91.59,91.59
CADJPY,20050726,031800,91.59,91.60,91.59,91.60
CADJPY,20050726,031900,91.60,91.60,91.60,91.60
CADJPY,20050726,032000,91.59,91.59,91.59,91.59
CADJPY,20050726,032100,91.59,91.59,91.59,91.59
CADJPY,20050726,032200,91.59,91.59,91.59,91.59
CADJPY,20050726,032300,91.59,91.59,91.59,91.59
CADJPY,20050726,032400,91.59,91.59,91.59,91.59
CADJPY,20050726,032500,91.59,91.59,91.59,91.59
CADJPY,20050726,032600,91.59,91.60,91.59,91.60
CADJPY,20050726,032700,91.60,91.60,91.60,91.60
CADJPY,20050726,032800,91.60,91.60,91.60,91.60
CADJPY,20050726,032900,91.60,91.60,91.59,91.59
CADJPY,20050726,033000,91.59,91.59,91.58,91.58
CADJPY,20050726,033100,91.58,91.58,91.57,91.58
CADJPY,20050726,033200,91.58,91.58,91.58,91.58
CADJPY,20050726,033300,91.58,91.58,91.58,91.58
CADJPY,20050726,033400,91.58,91.58,91.58,91.58
CADJPY,20050726,033500,91.57,91.57,91.57,91.57
CADJPY,20050726,033600,91.57,91.57,91.57,91.57
CADJPY,20050726,033700,91.57,91.58,91.57,91.58
CADJPY,20050726,033800,91.58,91.58,91.58,91.58
CADJPY,20050726,033900,91.59,91.59,91.59,91.59
CADJPY,20050726,034000,91.59,91.60,91.59,91.60
CADJPY,20050726,034100,91.60,91.60,91.59,91.59
CADJPY,20050726,034200,91.59,91.60,91.59,91.60
CADJPY,20050726,034300,91.60,91.60,91.60,91.60
CADJPY,20050726,034400,91.60,91.60,91.60,91.60
CADJPY,20050726,034500,91.60,91.61,91.60,91.61
CADJPY,20050726,034600,91.61,91.61,91.61,91.61
CADJPY,20050726,034700,91.61,91.64,91.61,91.63
CADJPY,20050726,034800,91.64,91.64,91.64,91.64
CADJPY,20050726,034900,91.63,91.63,91.63,91.63
CADJPY,20050726,035000,91.63,91.64,91.63,91.64
CADJPY,20050726,035100,91.64,91.65,91.64,91.65
CADJPY,20050726,035200,91.64,91.64,91.64,91.64
CADJPY,20050726,035300,91.65,91.65,91.65,91.65
CADJPY,20050726,035400,91.65,91.66,91.65,91.66
CADJPY,20050726,035500,91.67,91.68,91.67,91.68
CADJPY,20050726,035600,91.68,91.69,91.68,91.68
CADJPY,20050726,035700,91.68,91.68,91.68,91.68
CADJPY,20050726,035800,91.68,91.68,91.68,91.68
CADJPY,20050726,035900,91.67,91.67,91.67,91.67
CADJPY,20050726,040000,91.67,91.69,91.67,91.69
CADJPY,20050726,040100,91.71,91.71,91.71,91.71
CADJPY,20050726,040200,91.71,91.71,91.69,91.69
CADJPY,20050726,040300,91.69,91.70,91.69,91.70
CADJPY,20050726,040400,91.70,91.70,91.67,91.67
CADJPY,20050726,040500,91.68,91.69,91.68,91.69
CADJPY,20050726,040600,91.69,91.69,91.68,91.68
CADJPY,20050726,040700,91.68,91.68,91.68,91.68
CADJPY,20050726,040800,91.68,91.68,91.67,91.67
CADJPY,20050726,040900,91.67,91.67,91.66,91.66
CADJPY,20050726,041000,91.66,91.67,91.66,91.67
CADJPY,20050726,041100,91.67,91.68,91.67,91.68
CADJPY,20050726,041200,91.68,91.68,91.67,91.67
CADJPY,20050726,041300,91.67,91.68,91.67,91.68
CADJPY,20050726,041400,91.68,91.68,91.68,91.68
CADJPY,20050726,041500,91.68,91.68,91.68,91.68
CADJPY,20050726,041600,91.68,91.68,91.67,91.67
CADJPY,20050726,041700,91.67,91.67,91.66,91.66
CADJPY,20050726,041800,91.66,91.67,91.66,91.67
CADJPY,20050726,041900,91.67,91.67,91.66,91.66
CADJPY,20050726,042000,91.66,91.67,91.66,91.66
CADJPY,20050726,042100,91.66,91.67,91.66,91.67
CADJPY,20050726,042200,91.66,91.66,91.66,91.66
CADJPY,20050726,042300,91.66,91.66,91.65,91.65
CADJPY,20050726,042400,91.65,91.66,91.65,91.66
CADJPY,20050726,042500,91.67,91.67,91.67,91.67
CADJPY,20050726,042600,91.67,91.67,91.66,91.66
CADJPY,20050726,042700,91.66,91.67,91.66,91.67
CADJPY,20050726,042800,91.67,91.68,91.67,91.67
CADJPY,20050726,042900,91.67,91.68,91.67,91.68
CADJPY,20050726,043000,91.69,91.69,91.69,91.69
CADJPY,20050726,043100,91.69,91.69,91.69,91.69
CADJPY,20050726,043200,91.69,91.69,91.68,91.68
CADJPY,20050726,043300,91.68,91.68,91.67,91.67
CADJPY,20050726,043400,91.67,91.67,91.67,91.67
CADJPY,20050726,043500,91.67,91.69,91.67,91.69
CADJPY,20050726,043600,91.69,91.69,91.69,91.69
CADJPY,20050726,043700,91.69,91.69,91.69,91.69
CADJPY,20050726,043800,91.69,91.69,91.68,91.68
CADJPY,20050726,043900,91.68,91.68,91.68,91.68
CADJPY,20050726,044000,91.66,91.66,91.66,91.66
CADJPY,20050726,044100,91.66,91.67,91.66,91.67
CADJPY,20050726,044200,91.67,91.67,91.67,91.67
CADJPY,20050726,044300,91.67,91.68,91.67,91.68
CADJPY,20050726,044400,91.68,91.68,91.68,91.68
CADJPY,20050726,044500,91.67,91.68,91.67,91.68
CADJPY,20050726,044600,91.68,91.68,91.68,91.68
CADJPY,20050726,044700,91.68,91.68,91.67,91.67
CADJPY,20050726,044800,91.67,91.67,91.66,91.66
CADJPY,20050726,044900,91.66,91.67,91.66,91.67
CADJPY,20050726,045000,91.68,91.69,91.68,91.69
CADJPY,20050726,045100,91.69,91.69,91.68,91.68
CADJPY,20050726,045200,91.68,91.68,91.66,91.66
CADJPY,20050726,045300,91.66,91.66,91.66,91.66
CADJPY,20050726,045400,91.66,91.66,91.66,91.66
CADJPY,20050726,045500,91.66,91.66,91.66,91.66
CADJPY,20050726,045600,91.65,91.65,91.64,91.64
CADJPY,20050726,045700,91.65,91.65,91.65,91.65
CADJPY,20050726,045800,91.65,91.65,91.64,91.64
CADJPY,20050726,045900,91.64,91.64,91.64,91.64
CADJPY,20050726,050000,91.64,91.64,91.64,91.64
CADJPY,20050726,050100,91.64,91.65,91.64,91.65
CADJPY,20050726,050200,91.65,91.66,91.65,91.66
CADJPY,20050726,050300,91.65,91.65,91.65,91.65
CADJPY,20050726,050400,91.65,91.65,91.65,91.65
CADJPY,20050726,050500,91.65,91.65,91.65,91.65
CADJPY,20050726,050600,91.65,91.66,91.65,91.66
CADJPY,20050726,050700,91.66,91.66,91.66,91.66
CADJPY,20050726,050800,91.66,91.66,91.66,91.66
CADJPY,20050726,050900,91.66,91.66,91.66,91.66
CADJPY,20050726,051000,91.67,91.67,91.67,91.67
CADJPY,20050726,051100,91.67,91.68,91.67,91.68
CADJPY,20050726,051200,91.69,91.69,91.69,91.69
CADJPY,20050726,051300,91.69,91.72,91.69,91.72
CADJPY,20050726,051400,91.72,91.73,91.72,91.73
CADJPY,20050726,051500,91.73,91.73,91.73,91.73
CADJPY,20050726,051600,91.74,91.75,91.74,91.75
CADJPY,20050726,051700,91.75,91.75,91.74,91.74
CADJPY,20050726,051800,91.74,91.74,91.74,91.74
CADJPY,20050726,051900,91.74,91.75,91.74,91.75
CADJPY,20050726,052000,91.75,91.75,91.75,91.75
CADJPY,20050726,052100,91.74,91.74,91.74,91.74
CADJPY,20050726,052200,91.74,91.74,91.74,91.74
CADJPY,20050726,052300,91.74,91.74,91.73,91.73
CADJPY,20050726,052400,91.72,91.72,91.72,91.72
CADJPY,20050726,052500,91.72,91.73,91.72,91.73
CADJPY,20050726,052600,91.72,91.72,91.72,91.72
CADJPY,20050726,052700,91.72,91.74,91.72,91.74
CADJPY,20050726,052800,91.74,91.74,91.73,91.73
CADJPY,20050726,052900,91.72,91.72,91.71,91.71
CADJPY,20050726,053000,91.71,91.71,91.70,91.70
CADJPY,20050726,053100,91.71,91.71,91.71,91.71
CADJPY,20050726,053200,91.71,91.72,91.71,91.72
CADJPY,20050726,053300,91.71,91.71,91.71,91.71
CADJPY,20050726,053400,91.71,91.71,91.69,91.69
CADJPY,20050726,053500,91.68,91.68,91.68,91.68
CADJPY,20050726,053600,91.68,91.68,91.67,91.67
CADJPY,20050726,053700,91.67,91.67,91.67,91.67
CADJPY,20050726,053800,91.68,91.68,91.67,91.67
CADJPY,20050726,053900,91.67,91.67,91.67,91.67
CADJPY,20050726,054000,91.68,91.69,91.68,91.69
CADJPY,20050726,054100,91.69,91.70,91.69,91.69
CADJPY,20050726,054200,91.69,91.69,91.68,91.69
CADJPY,20050726,054300,91.69,91.69,91.69,91.69
CADJPY,20050726,054400,91.69,91.69,91.69,91.69
CADJPY,20050726,054500,91.69,91.70,91.69,91.70
CADJPY,20050726,054600,91.71,91.71,91.71,91.71
CADJPY,20050726,054700,91.71,91.71,91.70,91.70
CADJPY,20050726,054800,91.70,91.70,91.70,91.70
CADJPY,20050726,054900,91.70,91.70,91.70,91.70
CADJPY,20050726,055000,91.70,91.70,91.70,91.70
CADJPY,20050726,055100,91.70,91.71,91.70,91.71
CADJPY,20050726,055200,91.71,91.71,91.71,91.71
CADJPY,20050726,055300,91.71,91.71,91.71,91.71
CADJPY,20050726,055400,91.71,91.71,91.71,91.71
CADJPY,20050726,055500,91.71,91.71,91.70,91.70
CADJPY,20050726,055600,91.70,91.70,91.70,91.70
CADJPY,20050726,055700,91.70,91.70,91.70,91.70
CADJPY,20050726,055800,91.70,91.70,91.70,91.70
CADJPY,20050726,055900,91.70,91.71,91.69,91.71
CADJPY,20050726,060000,91.71,91.71,91.70,91.71
CADJPY,20050726,060100,91.72,91.73,91.72,91.73
CADJPY,20050726,060200,91.73,91.74,91.73,91.74
CADJPY,20050726,060300,91.74,91.74,91.74,91.74
CADJPY,20050726,060400,91.74,91.74,91.74,91.74
CADJPY,20050726,060500,91.74,91.74,91.74,91.74
CADJPY,20050726,060600,91.74,91.74,91.74,91.74
CADJPY,20050726,060700,91.74,91.74,91.73,91.73
CADJPY,20050726,060800,91.72,91.72,91.71,91.71
CADJPY,20050726,060900,91.71,91.71,91.71,91.71
CADJPY,20050726,061000,91.71,91.72,91.71,91.71
CADJPY,20050726,061100,91.71,91.71,91.70,91.70
CADJPY,20050726,061200,91.70,91.70,91.69,91.70
CADJPY,20050726,061300,91.70,91.71,91.70,91.71
CADJPY,20050726,061400,91.71,91.72,91.71,91.72
CADJPY,20050726,061500,91.72,91.73,91.72,91.73
CADJPY,20050726,061600,91.74,91.74,91.74,91.74
CADJPY,20050726,061700,91.74,91.74,91.74,91.74
CADJPY,20050726,061800,91.73,91.74,91.73,91.74
CADJPY,20050726,061900,91.74,91.74,91.74,91.74
CADJPY,20050726,062000,91.74,91.75,91.74,91.75
CADJPY,20050726,062100,91.76,91.76,91.76,91.76
CADJPY,20050726,062200,91.76,91.77,91.76,91.77
CADJPY,20050726,062300,91.77,91.77,91.77,91.77
CADJPY,20050726,062400,91.77,91.77,91.77,91.77
CADJPY,20050726,062500,91.77,91.78,91.77,91.78
CADJPY,20050726,062600,91.78,91.79,91.78,91.79
CADJPY,20050726,062700,91.78,91.78,91.77,91.77
CADJPY,20050726,062800,91.77,91.78,91.77,91.78
CADJPY,20050726,062900,91.78,91.79,91.78,91.78
CADJPY,20050726,063000,91.78,91.78,91.77,91.77
CADJPY,20050726,063100,91.77,91.78,91.77,91.78
CADJPY,20050726,063200,91.79,91.79,91.78,91.78
CADJPY,20050726,063300,91.78,91.78,91.77,91.77
CADJPY,20050726,063400,91.78,91.78,91.78,91.78
CADJPY,20050726,063500,91.78,91.79,91.78,91.79
CADJPY,20050726,063600,91.79,91.79,91.79,91.79
CADJPY,20050726,063700,91.79,91.79,91.79,91.79
CADJPY,20050726,063800,91.78,91.78,91.77,91.77
CADJPY,20050726,063900,91.77,91.77,91.76,91.76
CADJPY,20050726,064000,91.76,91.76,91.75,91.75
CADJPY,20050726,064100,91.75,91.76,91.75,91.76
CADJPY,20050726,064200,91.75,91.75,91.75,91.75
CADJPY,20050726,064300,91.74,91.75,91.74,91.75
CADJPY,20050726,064400,91.75,91.75,91.75,91.75
CADJPY,20050726,064500,91.74,91.74,91.74,91.74
CADJPY,20050726,064600,91.74,91.74,91.74,91.74
CADJPY,20050726,064700,91.74,91.74,91.74,91.74
CADJPY,20050726,064800,91.74,91.75,91.74,91.75
CADJPY,20050726,064900,91.76,91.77,91.76,91.77
CADJPY,20050726,065000,91.77,91.77,91.77,91.77
CADJPY,20050726,065100,91.77,91.77,91.77,91.77
CADJPY,20050726,065200,91.78,91.78,91.78,91.78
CADJPY,20050726,065300,91.79,91.80,91.79,91.80
CADJPY,20050726,065400,91.80,91.80,91.80,91.80
CADJPY,20050726,065500,91.80,91.81,91.79,91.79
CADJPY,20050726,065600,91.78,91.78,91.77,91.77
CADJPY,20050726,065700,91.76,91.76,91.75,91.76
CADJPY,20050726,065800,91.76,91.76,91.76,91.76
CADJPY,20050726,065900,91.76,91.76,91.74,91.74
CADJPY,20050726,070000,91.74,91.74,91.73,91.74
CADJPY,20050726,070100,91.74,91.74,91.74,91.74
CADJPY,20050726,070200,91.74,91.74,91.74,91.74
CADJPY,20050726,070300,91.74,91.74,91.74,91.74
CADJPY,20050726,070400,91.74,91.75,91.74,91.75
CADJPY,20050726,070500,91.76,91.77,91.76,91.77
CADJPY,20050726,070600,91.77,91.77,91.76,91.76
CADJPY,20050726,070700,91.76,91.76,91.75,91.75
CADJPY,20050726,070800,91.76,91.77,91.76,91.77
CADJPY,20050726,070900,91.77,91.78,91.77,91.78
CADJPY,20050726,071000,91.77,91.77,91.77,91.77
CADJPY,20050726,071100,91.77,91.77,91.76,91.76
CADJPY,20050726,071200,91.76,91.76,91.75,91.75
CADJPY,20050726,071300,91.75,91.75,91.75,91.75
CADJPY,20050726,071400,91.75,91.75,91.75,91.75
CADJPY,20050726,071500,91.75,91.75,91.75,91.75
CADJPY,20050726,071600,91.75,91.76,91.75,91.76
CADJPY,20050726,071700,91.76,91.76,91.76,91.76
CADJPY,20050726,071800,91.76,91.77,91.76,91.77
CADJPY,20050726,071900,91.77,91.77,91.77,91.77
CADJPY,20050726,072000,91.77,91.77,91.77,91.77
CADJPY,20050726,072100,91.77,91.77,91.77,91.77
CADJPY,20050726,072200,91.77,91.77,91.77,91.77
CADJPY,20050726,072300,91.77,91.77,91.77,91.77
CADJPY,20050726,072400,91.77,91.77,91.77,91.77
CADJPY,20050726,072500,91.78,91.78,91.78,91.78
CADJPY,20050726,072600,91.78,91.79,91.78,91.78
CADJPY,20050726,072700,91.78,91.78,91.78,91.78
CADJPY,20050726,072800,91.79,91.79,91.79,91.79
CADJPY,20050726,072900,91.79,91.79,91.79,91.79
CADJPY,20050726,073000,91.79,91.79,91.79,91.79
CADJPY,20050726,073100,91.79,91.79,91.79,91.79
CADJPY,20050726,073200,91.78,91.78,91.78,91.78
CADJPY,20050726,073300,91.78,91.78,91.77,91.77
CADJPY,20050726,073400,91.77,91.78,91.77,91.78
CADJPY,20050726,073500,91.79,91.79,91.77,91.77
CADJPY,20050726,073600,91.77,91.78,91.77,91.78
CADJPY,20050726,073700,91.78,91.79,91.78,91.79
CADJPY,20050726,073800,91.79,91.79,91.79,91.79
CADJPY,20050726,073900,91.78,91.78,91.78,91.78
CADJPY,20050726,074000,91.78,91.79,91.78,91.78
CADJPY,20050726,074100,91.78,91.79,91.78,91.78
CADJPY,20050726,074200,91.77,91.77,91.77,91.77
CADJPY,20050726,074300,91.77,91.78,91.77,91.78
CADJPY,20050726,074400,91.78,91.78,91.78,91.78
CADJPY,20050726,074500,91.79,91.79,91.79,91.79
CADJPY,20050726,074600,91.79,91.79,91.78,91.78
CADJPY,20050726,074700,91.78,91.79,91.78,91.78
CADJPY,20050726,074800,91.78,91.78,91.78,91.78
CADJPY,20050726,074900,91.78,91.78,91.78,91.78
CADJPY,20050726,075000,91.78,91.79,91.78,91.78
CADJPY,20050726,075100,91.78,91.78,91.78,91.78
CADJPY,20050726,075200,91.78,91.78,91.78,91.78
CADJPY,20050726,075300,91.78,91.78,91.78,91.78
CADJPY,20050726,075400,91.78,91.79,91.78,91.79
CADJPY,20050726,075500,91.79,91.79,91.79,91.79
CADJPY,20050726,075600,91.79,91.79,91.79,91.79
CADJPY,20050726,075700,91.79,91.80,91.79,91.80
CADJPY,20050726,075800,91.80,91.80,91.80,91.80
CADJPY,20050726,075900,91.80,91.83,91.80,91.83
CADJPY,20050726,080000,91.84,91.84,91.84,91.84
CADJPY,20050726,080100,91.83,91.83,91.80,91.81
CADJPY,20050726,080200,91.81,91.82,91.81,91.82
CADJPY,20050726,080300,91.82,91.87,91.82,91.86
CADJPY,20050726,080400,91.85,91.85,91.82,91.82
CADJPY,20050726,080500,91.81,91.81,91.80,91.80
CADJPY,20050726,080600,91.80,91.84,91.80,91.84
CADJPY,20050726,080700,91.85,91.85,91.85,91.85
CADJPY,20050726,080800,91.85,91.85,91.85,91.85
CADJPY,20050726,080900,91.85,91.85,91.85,91.85
CADJPY,20050726,081000,91.85,91.85,91.85,91.85
CADJPY,20050726,081100,91.84,91.84,91.84,91.84
CADJPY,20050726,081200,91.83,91.83,91.83,91.83
CADJPY,20050726,081300,91.83,91.83,91.80,91.81
CADJPY,20050726,081400,91.82,91.88,91.82,91.88
CADJPY,20050726,081500,91.89,91.89,91.89,91.89
CADJPY,20050726,081600,91.89,91.90,91.89,91.89
CADJPY,20050726,081700,91.88,91.88,91.83,91.83
CADJPY,20050726,081800,91.82,91.82,91.81,91.81
CADJPY,20050726,081900,91.80,91.80,91.77,91.77
CADJPY,20050726,082000,91.77,91.77,91.76,91.77
CADJPY,20050726,082100,91.77,91.77,91.76,91.76
CADJPY,20050726,082200,91.76,91.76,91.74,91.74
CADJPY,20050726,082300,91.75,91.75,91.75,91.75
CADJPY,20050726,082400,91.76,91.77,91.76,91.77
CADJPY,20050726,082500,91.77,91.77,91.75,91.75
CADJPY,20050726,082600,91.74,91.75,91.74,91.75
CADJPY,20050726,082700,91.74,91.74,91.74,91.74
CADJPY,20050726,082800,91.74,91.74,91.74,91.74
CADJPY,20050726,082900,91.74,91.74,91.70,91.70
CADJPY,20050726,083000,91.69,91.70,91.69,91.70
CADJPY,20050726,083100,91.71,91.71,91.71,91.71
CADJPY,20050726,083200,91.71,91.71,91.71,91.71
CADJPY,20050726,083300,91.71,91.71,91.70,91.71
CADJPY,20050726,083400,91.70,91.70,91.68,91.68
CADJPY,20050726,083500,91.68,91.68,91.67,91.67
CADJPY,20050726,083600,91.67,91.67,91.67,91.67
CADJPY,20050726,083700,91.67,91.67,91.65,91.66
CADJPY,20050726,083800,91.67,91.67,91.67,91.67
CADJPY,20050726,083900,91.67,91.67,91.65,91.65
CADJPY,20050726,084000,91.64,91.67,91.64,91.67
CADJPY,20050726,084100,91.67,91.69,91.67,91.69
CADJPY,20050726,084200,91.68,91.69,91.68,91.69
CADJPY,20050726,084300,91.70,91.70,91.69,91.69
CADJPY,20050726,084400,91.69,91.69,91.68,91.68
CADJPY,20050726,084500,91.68,91.68,91.67,91.67
CADJPY,20050726,084600,91.67,91.67,91.66,91.66
CADJPY,20050726,084700,91.66,91.67,91.66,91.67
CADJPY,20050726,084800,91.68,91.68,91.67,91.67
CADJPY,20050726,084900,91.67,91.69,91.67,91.69
CADJPY,20050726,085000,91.69,91.69,91.69,91.69
CADJPY,20050726,085100,91.69,91.70,91.69,91.70
CADJPY,20050726,085200,91.70,91.70,91.68,91.68
CADJPY,20050726,085300,91.69,91.69,91.69,91.69
CADJPY,20050726,085400,91.69,91.69,91.68,91.68
CADJPY,20050726,085500,91.67,91.68,91.67,91.68
CADJPY,20050726,085600,91.67,91.67,91.67,91.67
CADJPY,20050726,085700,91.67,91.69,91.67,91.69
CADJPY,20050726,085800,91.69,91.71,91.69,91.71
CADJPY,20050726,085900,91.72,91.72,91.72,91.72
CADJPY,20050726,090000,91.72,91.74,91.72,91.74
CADJPY,20050726,090100,91.73,91.74,91.73,91.74
CADJPY,20050726,090200,91.74,91.75,91.74,91.75
CADJPY,20050726,090300,91.76,91.76,91.76,91.76
CADJPY,20050726,090400,91.76,91.77,91.76,91.77
CADJPY,20050726,090500,91.77,91.77,91.76,91.76
CADJPY,20050726,090600,91.76,91.76,91.76,91.76
CADJPY,20050726,090700,91.76,91.77,91.75,91.75
CADJPY,20050726,090800,91.74,91.75,91.74,91.75
CADJPY,20050726,090900,91.75,91.75,91.75,91.75
CADJPY,20050726,091000,91.76,91.76,91.75,91.75
CADJPY,20050726,091100,91.75,91.77,91.75,91.76
CADJPY,20050726,091200,91.76,91.76,91.76,91.76
CADJPY,20050726,091300,91.76,91.76,91.74,91.74
CADJPY,20050726,091400,91.73,91.73,91.72,91.72
CADJPY,20050726,091500,91.72,91.72,91.71,91.71
CADJPY,20050726,091600,91.71,91.72,91.71,91.72
CADJPY,20050726,091700,91.72,91.72,91.71,91.71
CADJPY,20050726,091800,91.71,91.71,91.68,91.68
CADJPY,20050726,091900,91.68,91.68,91.68,91.68
CADJPY,20050726,092000,91.69,91.71,91.69,91.71
CADJPY,20050726,092100,91.71,91.72,91.71,91.71
CADJPY,20050726,092200,91.71,91.71,91.71,91.71
CADJPY,20050726,092300,91.71,91.72,91.71,91.72
CADJPY,20050726,092400,91.72,91.72,91.71,91.71
CADJPY,20050726,092500,91.71,91.71,91.70,91.70
CADJPY,20050726,092600,91.71,91.73,91.71,91.73
CADJPY,20050726,092700,91.74,91.74,91.73,91.73
CADJPY,20050726,092800,91.73,91.73,91.71,91.72
CADJPY,20050726,092900,91.72,91.72,91.72,91.72
CADJPY,20050726,093000,91.71,91.71,91.71,91.71
CADJPY,20050726,093100,91.71,91.71,91.70,91.70
CADJPY,20050726,093200,91.70,91.71,91.70,91.71
CADJPY,20050726,093300,91.72,91.73,91.72,91.73
CADJPY,20050726,093400,91.73,91.73,91.72,91.72
CADJPY,20050726,093500,91.72,91.73,91.72,91.72
CADJPY,20050726,093600,91.72,91.72,91.71,91.71
CADJPY,20050726,093700,91.71,91.72,91.71,91.72
CADJPY,20050726,093800,91.73,91.74,91.73,91.74
CADJPY,20050726,093900,91.75,91.75,91.74,91.74
CADJPY,20050726,094000,91.75,91.75,91.75,91.75
CADJPY,20050726,094100,91.74,91.74,91.74,91.74
CADJPY,20050726,094200,91.74,91.74,91.73,91.73
CADJPY,20050726,094300,91.72,91.73,91.71,91.73
CADJPY,20050726,094400,91.73,91.73,91.71,91.71
CADJPY,20050726,094500,91.71,91.73,91.71,91.73
CADJPY,20050726,094600,91.74,91.75,91.74,91.75
CADJPY,20050726,094700,91.75,91.76,91.75,91.76
CADJPY,20050726,094800,91.76,91.77,91.76,91.77
CADJPY,20050726,094900,91.78,91.78,91.78,91.78
CADJPY,20050726,095000,91.77,91.78,91.77,91.78
CADJPY,20050726,095100,91.78,91.79,91.78,91.79
CADJPY,20050726,095200,91.79,91.81,91.79,91.80
CADJPY,20050726,095300,91.80,91.80,91.80,91.80
CADJPY,20050726,095400,91.79,91.80,91.79,91.80
CADJPY,20050726,095500,91.80,91.81,91.80,91.81
CADJPY,20050726,095600,91.81,91.81,91.79,91.79
CADJPY,20050726,095700,91.78,91.78,91.78,91.78
CADJPY,20050726,095800,91.77,91.77,91.76,91.77
CADJPY,20050726,095900,91.78,91.78,91.78,91.78
CADJPY,20050726,100000,91.77,91.77,91.77,91.77
CADJPY,20050726,100100,91.77,91.77,91.75,91.75
CADJPY,20050726,100200,91.74,91.74,91.74,91.74
CADJPY,20050726,100300,91.73,91.73,91.71,91.71
CADJPY,20050726,100400,91.72,91.74,91.72,91.74
CADJPY,20050726,100500,91.73,91.74,91.73,91.74
CADJPY,20050726,100600,91.74,91.76,91.74,91.76
CADJPY,20050726,100700,91.75,91.77,91.75,91.77
CADJPY,20050726,100800,91.76,91.76,91.75,91.75
CADJPY,20050726,100900,91.76,91.77,91.76,91.77
CADJPY,20050726,101000,91.78,91.79,91.78,91.79
CADJPY,20050726,101100,91.79,91.79,91.79,91.79
CADJPY,20050726,101200,91.80,91.80,91.80,91.80
CADJPY,20050726,101300,91.79,91.80,91.79,91.80
CADJPY,20050726,101400,91.81,91.83,91.81,91.82
CADJPY,20050726,101500,91.82,91.82,91.80,91.80
CADJPY,20050726,101600,91.80,91.80,91.80,91.80
CADJPY,20050726,101700,91.79,91.79,91.79,91.79
CADJPY,20050726,101800,91.79,91.79,91.77,91.77
CADJPY,20050726,101900,91.78,91.79,91.78,91.79
CADJPY,20050726,102000,91.79,91.79,91.79,91.79
CADJPY,20050726,102100,91.79,91.79,91.78,91.79
CADJPY,20050726,102200,91.79,91.80,91.79,91.79
CADJPY,20050726,102300,91.78,91.78,91.77,91.77
CADJPY,20050726,102400,91.77,91.77,91.76,91.77
CADJPY,20050726,102500,91.77,91.77,91.76,91.76
CADJPY,20050726,102600,91.75,91.76,91.75,91.76
CADJPY,20050726,102700,91.77,91.78,91.77,91.78
CADJPY,20050726,102800,91.77,91.78,91.77,91.78
CADJPY,20050726,102900,91.77,91.77,91.76,91.76
CADJPY,20050726,103000,91.76,91.76,91.75,91.75
CADJPY,20050726,103100,91.74,91.74,91.73,91.74
CADJPY,20050726,103200,91.74,91.74,91.74,91.74
CADJPY,20050726,103300,91.73,91.73,91.70,91.70
CADJPY,20050726,103400,91.69,91.69,91.67,91.67
CADJPY,20050726,103500,91.66,91.73,91.66,91.73
CADJPY,20050726,103600,91.74,91.76,91.74,91.76
CADJPY,20050726,103700,91.76,91.88,91.76,91.88
CADJPY,20050726,103800,91.87,91.88,91.86,91.88
CADJPY,20050726,103900,91.88,91.88,91.85,91.85
CADJPY,20050726,104000,91.84,91.87,91.83,91.87
CADJPY,20050726,104100,91.88,91.90,91.88,91.89
CADJPY,20050726,104200,91.88,91.88,91.86,91.86
CADJPY,20050726,104300,91.86,91.86,91.85,91.86
CADJPY,20050726,104400,91.86,91.88,91.86,91.88
CADJPY,20050726,104500,91.89,91.91,91.89,91.91
CADJPY,20050726,104600,91.92,91.92,91.92,91.92
CADJPY,20050726,104700,91.91,91.92,91.91,91.91
CADJPY,20050726,104800,91.91,91.91,91.90,91.90
CADJPY,20050726,104900,91.90,91.90,91.86,91.86
CADJPY,20050726,105000,91.86,91.86,91.86,91.86
CADJPY,20050726,105100,91.86,91.90,91.86,91.90
CADJPY,20050726,105200,91.91,91.91,91.90,91.91
CADJPY,20050726,105300,91.91,91.91,91.90,91.90
CADJPY,20050726,105400,91.90,91.90,91.88,91.88
CADJPY,20050726,105500,91.86,91.86,91.81,91.81
CADJPY,20050726,105600,91.81,91.82,91.81,91.82
CADJPY,20050726,105700,91.82,91.82,91.81,91.81
CADJPY,20050726,105800,91.82,91.83,91.82,91.82
CADJPY,20050726,105900,91.82,91.83,91.82,91.82
CADJPY,20050726,110000,91.82,91.83,91.82,91.83
CADJPY,20050726,110100,91.83,91.83,91.83,91.83
CADJPY,20050726,110200,91.83,91.83,91.81,91.83
CADJPY,20050726,110300,91.84,91.84,91.84,91.84
CADJPY,20050726,110400,91.83,91.83,91.83,91.83
CADJPY,20050726,110500,91.83,91.83,91.83,91.83
CADJPY,20050726,110600,91.83,91.83,91.83,91.83
CADJPY,20050726,110700,91.83,91.83,91.83,91.83
CADJPY,20050726,110800,91.83,91.83,91.83,91.83
CADJPY,20050726,110900,91.83,91.84,91.83,91.84
CADJPY,20050726,111000,91.84,91.84,91.83,91.83
CADJPY,20050726,111100,91.83,91.83,91.81,91.83
CADJPY,20050726,111200,91.83,91.88,91.83,91.88
CADJPY,20050726,111300,91.88,91.88,91.87,91.87
CADJPY,20050726,111400,91.86,91.86,91.85,91.85
CADJPY,20050726,111500,91.85,91.85,91.84,91.84
CADJPY,20050726,111600,91.84,91.85,91.84,91.85
CADJPY,20050726,111700,91.85,91.86,91.85,91.86
CADJPY,20050726,111800,91.85,91.85,91.85,91.85
CADJPY,20050726,111900,91.86,91.89,91.86,91.89
CADJPY,20050726,112000,91.89,91.89,91.88,91.88
CADJPY,20050726,112100,91.88,91.89,91.88,91.89
CADJPY,20050726,112200,91.90,91.90,91.90,91.90
CADJPY,20050726,112300,91.90,91.90,91.88,91.88
CADJPY,20050726,112400,91.88,91.88,91.88,91.88
CADJPY,20050726,112500,91.88,91.88,91.88,91.88
CADJPY,20050726,112600,91.88,91.88,91.86,91.86
CADJPY,20050726,112700,91.85,91.86,91.85,91.86
CADJPY,20050726,112800,91.87,91.87,91.86,91.86
CADJPY,20050726,112900,91.87,91.88,91.86,91.88
CADJPY,20050726,113000,91.88,91.88,91.88,91.88
CADJPY,20050726,113100,91.88,91.88,91.85,91.85
CADJPY,20050726,113200,91.84,91.85,91.84,91.84
CADJPY,20050726,113300,91.84,91.84,91.83,91.83
CADJPY,20050726,113400,91.83,91.83,91.83,91.83
CADJPY,20050726,113500,91.83,91.83,91.82,91.82
CADJPY,20050726,113600,91.82,91.82,91.81,91.82
CADJPY,20050726,113700,91.82,91.84,91.82,91.84
CADJPY,20050726,113800,91.83,91.84,91.82,91.84
CADJPY,20050726,113900,91.85,91.85,91.82,91.82
CADJPY,20050726,114000,91.82,91.82,91.82,91.82
CADJPY,20050726,114100,91.81,91.81,91.80,91.80
CADJPY,20050726,114200,91.80,91.81,91.80,91.81
CADJPY,20050726,114300,91.82,91.84,91.82,91.84
CADJPY,20050726,114400,91.84,91.84,91.82,91.82
CADJPY,20050726,114500,91.81,91.83,91.81,91.83
CADJPY,20050726,114600,91.84,91.84,91.81,91.81
CADJPY,20050726,114700,91.81,91.81,91.81,91.81
CADJPY,20050726,114800,91.82,91.82,91.81,91.81
CADJPY,20050726,114900,91.81,91.81,91.79,91.79
CADJPY,20050726,115000,91.79,91.79,91.78,91.78
CADJPY,20050726,115100,91.79,91.80,91.79,91.80
CADJPY,20050726,115200,91.81,91.83,91.81,91.82
CADJPY,20050726,115300,91.82,91.82,91.82,91.82
CADJPY,20050726,115400,91.83,91.83,91.82,91.82
CADJPY,20050726,115500,91.82,91.83,91.82,91.83
CADJPY,20050726,115600,91.83,91.84,91.83,91.83
CADJPY,20050726,115700,91.85,91.85,91.85,91.85
CADJPY,20050726,115800,91.85,91.85,91.84,91.84
CADJPY,20050726,115900,91.84,91.84,91.84,91.84
CADJPY,20050726,120000,91.83,91.83,91.82,91.83
CADJPY,20050726,120100,91.82,91.82,91.82,91.82
CADJPY,20050726,120200,91.82,91.82,91.82,91.82
CADJPY,20050726,120300,91.83,91.83,91.82,91.82
CADJPY,20050726,120400,91.82,91.84,91.82,91.84
CADJPY,20050726,120500,91.83,91.84,91.83,91.84
CADJPY,20050726,120600,91.84,91.84,91.83,91.83
CADJPY,20050726,120700,91.83,91.83,91.82,91.82
CADJPY,20050726,120800,91.82,91.83,91.82,91.82
CADJPY,20050726,120900,91.82,91.82,91.80,91.80
CADJPY,20050726,121000,91.80,91.80,91.80,91.80
CADJPY,20050726,121100,91.79,91.81,91.79,91.81
CADJPY,20050726,121200,91.82,91.82,91.81,91.81
CADJPY,20050726,121300,91.81,91.81,91.81,91.81
CADJPY,20050726,121400,91.81,91.82,91.81,91.82
CADJPY,20050726,121500,91.82,91.83,91.82,91.82
CADJPY,20050726,121600,91.82,91.82,91.82,91.82
CADJPY,20050726,121700,91.83,91.83,91.80,91.80
CADJPY,20050726,121800,91.79,91.79,91.77,91.77
CADJPY,20050726,121900,91.77,91.77,91.77,91.77
CADJPY,20050726,122000,91.78,91.79,91.78,91.79
CADJPY,20050726,122100,91.80,91.81,91.80,91.81
CADJPY,20050726,122200,91.81,91.81,91.80,91.80
CADJPY,20050726,122300,91.80,91.81,91.80,91.81
CADJPY,20050726,122400,91.80,91.80,91.80,91.80
CADJPY,20050726,122500,91.80,91.80,91.80,91.80
CADJPY,20050726,122600,91.80,91.81,91.80,91.81
CADJPY,20050726,122700,91.81,91.81,91.81,91.81
CADJPY,20050726,122800,91.81,91.81,91.81,91.81
CADJPY,20050726,122900,91.81,91.83,91.81,91.83
CADJPY,20050726,123000,91.83,91.83,91.82,91.82
CADJPY,20050726,123100,91.82,91.84,91.82,91.84
CADJPY,20050726,123200,91.83,91.83,91.81,91.81
CADJPY,20050726,123300,91.80,91.80,91.78,91.78
CADJPY,20050726,123400,91.78,91.81,91.77,91.81
CADJPY,20050726,123500,91.82,91.82,91.81,91.81
CADJPY,20050726,123600,91.81,91.81,91.81,91.81
CADJPY,20050726,123700,91.81,91.82,91.81,91.81
CADJPY,20050726,123800,91.81,91.82,91.81,91.82
CADJPY,20050726,123900,91.83,91.83,91.82,91.82
CADJPY,20050726,124000,91.81,91.81,91.80,91.80
CADJPY,20050726,124100,91.79,91.79,91.78,91.78
CADJPY,20050726,124200,91.78,91.79,91.78,91.79
CADJPY,20050726,124300,91.78,91.78,91.75,91.75
CADJPY,20050726,124400,91.75,91.75,91.75,91.75
CADJPY,20050726,124500,91.76,91.77,91.76,91.77
CADJPY,20050726,124600,91.77,91.78,91.77,91.78
CADJPY,20050726,124700,91.78,91.78,91.78,91.78
CADJPY,20050726,124800,91.77,91.77,91.74,91.74
CADJPY,20050726,124900,91.73,91.73,91.72,91.72
CADJPY,20050726,125000,91.72,91.73,91.72,91.73
CADJPY,20050726,125100,91.72,91.72,91.71,91.72
CADJPY,20050726,125200,91.72,91.72,91.71,91.71
CADJPY,20050726,125300,91.71,91.72,91.70,91.70
CADJPY,20050726,125400,91.70,91.71,91.70,91.71
CADJPY,20050726,125500,91.71,91.71,91.69,91.69
CADJPY,20050726,125600,91.68,91.68,91.66,91.66
CADJPY,20050726,125700,91.66,91.66,91.66,91.66
CADJPY,20050726,125800,91.66,91.68,91.66,91.68
CADJPY,20050726,125900,91.68,91.68,91.66,91.66
CADJPY,20050726,130000,91.66,91.66,91.64,91.64
CADJPY,20050726,130100,91.63,91.63,91.62,91.62
CADJPY,20050726,130200,91.62,91.62,91.62,91.62
CADJPY,20050726,130300,91.62,91.65,91.62,91.65
CADJPY,20050726,130400,91.65,91.65,91.65,91.65
CADJPY,20050726,130500,91.66,91.67,91.66,91.67
CADJPY,20050726,130600,91.67,91.67,91.67,91.67
CADJPY,20050726,130700,91.68,91.69,91.68,91.69
CADJPY,20050726,130800,91.69,91.70,91.69,91.70
CADJPY,20050726,130900,91.70,91.70,91.69,91.69
CADJPY,20050726,131000,91.69,91.70,91.69,91.70
CADJPY,20050726,131100,91.69,91.69,91.66,91.66
CADJPY,20050726,131200,91.65,91.66,91.65,91.66
CADJPY,20050726,131300,91.65,91.65,91.64,91.64
CADJPY,20050726,131400,91.63,91.63,91.63,91.63
CADJPY,20050726,131500,91.63,91.63,91.62,91.62
CADJPY,20050726,131600,91.61,91.61,91.60,91.60
CADJPY,20050726,131700,91.60,91.60,91.60,91.60
CADJPY,20050726,131800,91.61,91.65,91.61,91.65
CADJPY,20050726,131900,91.67,91.68,91.67,91.68
CADJPY,20050726,132000,91.67,91.67,91.67,91.67
CADJPY,20050726,132100,91.67,91.67,91.67,91.67
CADJPY,20050726,132200,91.67,91.67,91.66,91.66
CADJPY,20050726,132300,91.67,91.69,91.67,91.68
CADJPY,20050726,132400,91.68,91.69,91.68,91.69
CADJPY,20050726,132500,91.69,91.70,91.69,91.70
CADJPY,20050726,132600,91.70,91.70,91.70,91.70
CADJPY,20050726,132700,91.70,91.70,91.68,91.68
CADJPY,20050726,132800,91.68,91.69,91.68,91.69
CADJPY,20050726,132900,91.69,91.69,91.69,91.69
CADJPY,20050726,133000,91.69,91.69,91.68,91.68
CADJPY,20050726,133100,91.68,91.68,91.67,91.67
CADJPY,20050726,133200,91.67,91.67,91.66,91.66
CADJPY,20050726,133300,91.66,91.67,91.66,91.67
CADJPY,20050726,133400,91.67,91.67,91.67,91.67
CADJPY,20050726,133500,91.67,91.67,91.65,91.65
CADJPY,20050726,133600,91.65,91.65,91.64,91.64
CADJPY,20050726,133700,91.65,91.67,91.65,91.66
CADJPY,20050726,133800,91.66,91.67,91.66,91.67
CADJPY,20050726,133900,91.68,91.68,91.68,91.68
CADJPY,20050726,134000,91.68,91.68,91.67,91.67
CADJPY,20050726,134100,91.68,91.68,91.67,91.68
CADJPY,20050726,134200,91.69,91.69,91.68,91.68
CADJPY,20050726,134300,91.68,91.69,91.68,91.69
CADJPY,20050726,134400,91.69,91.69,91.68,91.68
CADJPY,20050726,134500,91.69,91.69,91.69,91.69
CADJPY,20050726,134600,91.70,91.70,91.68,91.68
CADJPY,20050726,134700,91.68,91.68,91.67,91.67
CADJPY,20050726,134800,91.68,91.69,91.68,91.69
CADJPY,20050726,134900,91.69,91.70,91.69,91.70
CADJPY,20050726,135000,91.70,91.70,91.68,91.68
CADJPY,20050726,135100,91.68,91.68,91.67,91.67
CADJPY,20050726,135200,91.66,91.66,91.63,91.63
CADJPY,20050726,135300,91.63,91.64,91.63,91.64
CADJPY,20050726,135400,91.64,91.65,91.64,91.65
CADJPY,20050726,135500,91.65,91.65,91.61,91.61
CADJPY,20050726,135600,91.60,91.61,91.60,91.61
CADJPY,20050726,135700,91.62,91.62,91.62,91.62
CADJPY,20050726,135800,91.63,91.64,91.63,91.64
CADJPY,20050726,135900,91.63,91.63,91.63,91.63
CADJPY,20050726,140000,91.63,91.64,91.63,91.64
CADJPY,20050726,140100,91.64,91.64,91.64,91.64
CADJPY,20050726,140200,91.63,91.65,91.63,91.65
CADJPY,20050726,140300,91.65,91.65,91.65,91.65
CADJPY,20050726,140400,91.65,91.65,91.63,91.63
CADJPY,20050726,140500,91.62,91.62,91.60,91.60
CADJPY,20050726,140600,91.60,91.60,91.51,91.51
CADJPY,20050726,140700,91.49,91.50,91.48,91.48
CADJPY,20050726,140800,91.47,91.47,91.42,91.42
CADJPY,20050726,140900,91.43,91.45,91.43,91.45
CADJPY,20050726,141000,91.46,91.49,91.46,91.49
CADJPY,20050726,141100,91.49,91.49,91.49,91.49
CADJPY,20050726,141200,91.49,91.51,91.49,91.50
CADJPY,20050726,141300,91.50,91.52,91.50,91.52
CADJPY,20050726,141400,91.52,91.52,91.51,91.51
CADJPY,20050726,141500,91.51,91.55,91.51,91.55
CADJPY,20050726,141600,91.56,91.57,91.56,91.57
CADJPY,20050726,141700,91.58,91.59,91.57,91.57
CADJPY,20050726,141800,91.58,91.63,91.58,91.63
CADJPY,20050726,141900,91.62,91.66,91.62,91.66
CADJPY,20050726,142000,91.66,91.66,91.63,91.63
CADJPY,20050726,142100,91.64,91.67,91.64,91.67
CADJPY,20050726,142200,91.67,91.67,91.67,91.67
CADJPY,20050726,142300,91.66,91.71,91.66,91.71
CADJPY,20050726,142400,91.72,91.73,91.72,91.73
CADJPY,20050726,142500,91.74,91.75,91.72,91.72
CADJPY,20050726,142600,91.71,91.71,91.68,91.68
CADJPY,20050726,142700,91.67,91.67,91.66,91.66
CADJPY,20050726,142800,91.66,91.66,91.66,91.66
CADJPY,20050726,142900,91.66,91.66,91.65,91.65
CADJPY,20050726,143000,91.65,91.66,91.65,91.66
CADJPY,20050726,143100,91.65,91.66,91.65,91.66
CADJPY,20050726,143200,91.66,91.66,91.64,91.64
CADJPY,20050726,143300,91.63,91.63,91.62,91.63
CADJPY,20050726,143400,91.62,91.62,91.56,91.56
CADJPY,20050726,143500,91.57,91.58,91.57,91.58
CADJPY,20050726,143600,91.59,91.59,91.59,91.59
CADJPY,20050726,143700,91.59,91.61,91.59,91.61
CADJPY,20050726,143800,91.62,91.64,91.62,91.64
CADJPY,20050726,143900,91.64,91.64,91.60,91.60
CADJPY,20050726,144000,91.59,91.61,91.59,91.61
CADJPY,20050726,144100,91.61,91.64,91.61,91.64
CADJPY,20050726,144200,91.64,91.65,91.64,91.65
CADJPY,20050726,144300,91.66,91.66,91.64,91.65
CADJPY,20050726,144400,91.66,91.66,91.66,91.66
CADJPY,20050726,144500,91.67,91.68,91.67,91.68
CADJPY,20050726,144600,91.69,91.72,91.69,91.71
CADJPY,20050726,144700,91.72,91.72,91.71,91.71
CADJPY,20050726,144800,91.70,91.70,91.70,91.70
CADJPY,20050726,144900,91.70,91.70,91.68,91.68
CADJPY,20050726,145000,91.67,91.68,91.67,91.68
CADJPY,20050726,145100,91.67,91.67,91.66,91.67
CADJPY,20050726,145200,91.66,91.67,91.66,91.67
CADJPY,20050726,145300,91.66,91.66,91.63,91.64
CADJPY,20050726,145400,91.64,91.65,91.63,91.65
CADJPY,20050726,145500,91.66,91.66,91.64,91.64
CADJPY,20050726,145600,91.64,91.64,91.64,91.64
CADJPY,20050726,145700,91.65,91.66,91.65,91.66
CADJPY,20050726,145800,91.65,91.65,91.63,91.63
CADJPY,20050726,145900,91.64,91.64,91.59,91.59
CADJPY,20050726,150000,91.58,91.58,91.56,91.58
CADJPY,20050726,150100,91.57,91.58,91.57,91.57
CADJPY,20050726,150200,91.58,91.59,91.55,91.55
CADJPY,20050726,150300,91.56,91.59,91.56,91.59
CADJPY,20050726,150400,91.58,91.59,91.58,91.59
CADJPY,20050726,150500,91.59,91.59,91.58,91.58
CADJPY,20050726,150600,91.58,91.58,91.58,91.58
CADJPY,20050726,150700,91.57,91.58,91.57,91.58
CADJPY,20050726,150800,91.59,91.60,91.58,91.58
CADJPY,20050726,150900,91.57,91.57,91.56,91.56
CADJPY,20050726,151000,91.56,91.56,91.56,91.56
CADJPY,20050726,151100,91.56,91.56,91.54,91.54
CADJPY,20050726,151200,91.53,91.53,91.53,91.53
CADJPY,20050726,151300,91.53,91.54,91.53,91.54
CADJPY,20050726,151400,91.54,91.54,91.52,91.53
CADJPY,20050726,151500,91.54,91.56,91.54,91.56
CADJPY,20050726,151600,91.57,91.59,91.57,91.59
CADJPY,20050726,151700,91.59,91.60,91.59,91.60
CADJPY,20050726,151800,91.59,91.59,91.57,91.57
CADJPY,20050726,151900,91.57,91.58,91.57,91.58
CADJPY,20050726,152000,91.58,91.58,91.57,91.57
CADJPY,20050726,152100,91.57,91.57,91.56,91.56
CADJPY,20050726,152200,91.55,91.55,91.53,91.53
CADJPY,20050726,152300,91.53,91.53,91.53,91.53
CADJPY,20050726,152400,91.53,91.58,91.53,91.58
CADJPY,20050726,152500,91.58,91.58,91.57,91.57
CADJPY,20050726,152600,91.55,91.56,91.53,91.56
CADJPY,20050726,152700,91.57,91.57,91.56,91.56
CADJPY,20050726,152800,91.55,91.55,91.54,91.54
CADJPY,20050726,152900,91.53,91.54,91.53,91.53
CADJPY,20050726,153000,91.52,91.53,91.52,91.52
CADJPY,20050726,153100,91.51,91.52,91.51,91.51
CADJPY,20050726,153200,91.50,91.50,91.50,91.50
CADJPY,20050726,153300,91.50,91.51,91.50,91.51
CADJPY,20050726,153400,91.51,91.52,91.51,91.51
CADJPY,20050726,153500,91.51,91.52,91.50,91.50
CADJPY,20050726,153600,91.49,91.49,91.44,91.46
CADJPY,20050726,153700,91.47,91.50,91.47,91.50
CADJPY,20050726,153800,91.51,91.51,91.50,91.50
CADJPY,20050726,153900,91.49,91.49,91.44,91.44
CADJPY,20050726,154000,91.44,91.45,91.41,91.41
CADJPY,20050726,154100,91.42,91.43,91.42,91.43
CADJPY,20050726,154200,91.43,91.43,91.40,91.41
CADJPY,20050726,154300,91.42,91.43,91.42,91.43
CADJPY,20050726,154400,91.44,91.45,91.44,91.44
CADJPY,20050726,154500,91.43,91.43,91.41,91.41
CADJPY,20050726,154600,91.40,91.41,91.39,91.41
CADJPY,20050726,154700,91.42,91.43,91.39,91.39
CADJPY,20050726,154800,91.39,91.39,91.38,91.38
CADJPY,20050726,154900,91.38,91.39,91.38,91.38
CADJPY,20050726,155000,91.38,91.38,91.35,91.35
CADJPY,20050726,155100,91.35,91.35,91.35,91.35
CADJPY,20050726,155200,91.35,91.37,91.35,91.37
CADJPY,20050726,155300,91.39,91.41,91.39,91.41
CADJPY,20050726,155400,91.41,91.41,91.38,91.38
CADJPY,20050726,155500,91.38,91.38,91.38,91.38
CADJPY,20050726,155600,91.39,91.40,91.39,91.40
CADJPY,20050726,155700,91.40,91.40,91.39,91.39
CADJPY,20050726,155800,91.39,91.39,91.39,91.39
CADJPY,20050726,155900,91.39,91.41,91.39,91.40
CADJPY,20050726,160000,91.40,91.40,91.33,91.33
CADJPY,20050726,160100,91.32,91.32,91.31,91.31
CADJPY,20050726,160200,91.30,91.32,91.30,91.32
CADJPY,20050726,160300,91.33,91.34,91.32,91.32
CADJPY,20050726,160400,91.33,91.36,91.33,91.36
CADJPY,20050726,160500,91.36,91.36,91.36,91.36
CADJPY,20050726,160600,91.36,91.38,91.36,91.38
CADJPY,20050726,160700,91.38,91.38,91.37,91.37
CADJPY,20050726,160800,91.36,91.36,91.35,91.36
CADJPY,20050726,160900,91.36,91.36,91.34,91.35
CADJPY,20050726,161000,91.36,91.37,91.36,91.36
CADJPY,20050726,161100,91.36,91.39,91.36,91.39
CADJPY,20050726,161200,91.40,91.40,91.36,91.37
CADJPY,20050726,161300,91.38,91.38,91.35,91.35
CADJPY,20050726,161400,91.34,91.34,91.33,91.34
CADJPY,20050726,161500,91.34,91.34,91.31,91.31
CADJPY,20050726,161600,91.31,91.31,91.29,91.29
CADJPY,20050726,161700,91.29,91.33,91.29,91.33
CADJPY,20050726,161800,91.33,91.36,91.33,91.36
CADJPY,20050726,161900,91.36,91.38,91.36,91.38
CADJPY,20050726,162000,91.37,91.37,91.35,91.35
CADJPY,20050726,162100,91.35,91.36,91.34,91.36
CADJPY,20050726,162200,91.36,91.38,91.36,91.38
CADJPY,20050726,162300,91.38,91.38,91.38,91.38
CADJPY,20050726,162400,91.38,91.38,91.38,91.38
CADJPY,20050726,162500,91.39,91.40,91.39,91.39
CADJPY,20050726,162600,91.38,91.38,91.38,91.38
CADJPY,20050726,162700,91.38,91.38,91.38,91.38
CADJPY,20050726,162800,91.39,91.41,91.39,91.41
CADJPY,20050726,162900,91.40,91.40,91.38,91.38
CADJPY,20050726,163000,91.38,91.39,91.38,91.39
CADJPY,20050726,163100,91.39,91.40,91.39,91.40
CADJPY,20050726,163200,91.40,91.40,91.37,91.37
CADJPY,20050726,163300,91.36,91.36,91.34,91.34
CADJPY,20050726,163400,91.33,91.33,91.32,91.32
CADJPY,20050726,163500,91.31,91.31,91.28,91.28
CADJPY,20050726,163600,91.28,91.28,91.28,91.28
CADJPY,20050726,163700,91.28,91.30,91.28,91.30
CADJPY,20050726,163800,91.31,91.32,91.31,91.32
CADJPY,20050726,163900,91.32,91.32,91.30,91.30
CADJPY,20050726,164000,91.30,91.31,91.29,91.29
CADJPY,20050726,164100,91.30,91.30,91.30,91.30
CADJPY,20050726,164200,91.30,91.30,91.28,91.29
CADJPY,20050726,164300,91.28,91.29,91.28,91.29
CADJPY,20050726,164400,91.30,91.33,91.30,91.33
CADJPY,20050726,164500,91.33,91.33,91.30,91.30
CADJPY,20050726,164600,91.29,91.30,91.29,91.30
CADJPY,20050726,164700,91.30,91.30,91.30,91.30
CADJPY,20050726,164800,91.30,91.31,91.30,91.31
CADJPY,20050726,164900,91.31,91.31,91.30,91.30
CADJPY,20050726,165000,91.30,91.30,91.29,91.29
CADJPY,20050726,165100,91.29,91.31,91.29,91.31
CADJPY,20050726,165200,91.30,91.30,91.29,91.29
CADJPY,20050726,165300,91.29,91.30,91.28,91.30
CADJPY,20050726,165400,91.31,91.31,91.31,91.31
CADJPY,20050726,165500,91.31,91.32,91.31,91.32
CADJPY,20050726,165600,91.32,91.32,91.32,91.32
CADJPY,20050726,165700,91.31,91.31,91.29,91.29
CADJPY,20050726,165800,91.28,91.28,91.28,91.28
CADJPY,20050726,165900,91.28,91.28,91.25,91.25
CADJPY,20050726,170000,91.24,91.24,91.19,91.19
CADJPY,20050726,170100,91.19,91.19,91.19,91.19
CADJPY,20050726,170200,91.19,91.19,91.19,91.19
CADJPY,20050726,170300,91.19,91.19,91.19,91.19
CADJPY,20050726,170400,91.19,91.19,91.19,91.19
CADJPY,20050726,170500,91.18,91.18,91.17,91.18
CADJPY,20050726,170600,91.18,91.18,91.17,91.17
CADJPY,20050726,170700,91.16,91.17,91.16,91.17
CADJPY,20050726,170800,91.17,91.17,91.16,91.17
CADJPY,20050726,170900,91.17,91.17,91.17,91.17
CADJPY,20050726,171000,91.17,91.17,91.13,91.13
CADJPY,20050726,171100,91.12,91.13,91.12,91.13
CADJPY,20050726,171200,91.13,91.15,91.13,91.15
CADJPY,20050726,171300,91.15,91.17,91.15,91.17
CADJPY,20050726,171400,91.17,91.17,91.16,91.16
CADJPY,20050726,171500,91.16,91.17,91.16,91.17
CADJPY,20050726,171600,91.17,91.17,91.16,91.16
CADJPY,20050726,171700,91.15,91.16,91.15,91.16
CADJPY,20050726,171800,91.16,91.17,91.16,91.17
CADJPY,20050726,171900,91.17,91.18,91.17,91.18
CADJPY,20050726,172000,91.19,91.21,91.19,91.21
CADJPY,20050726,172100,91.21,91.21,91.18,91.18
CADJPY,20050726,172200,91.19,91.20,91.19,91.20
CADJPY,20050726,172300,91.21,91.22,91.21,91.22
CADJPY,20050726,172400,91.23,91.25,91.23,91.25
CADJPY,20050726,172500,91.25,91.25,91.25,91.25
CADJPY,20050726,172600,91.25,91.26,91.25,91.25
CADJPY,20050726,172700,91.25,91.25,91.24,91.24
CADJPY,20050726,172800,91.24,91.24,91.24,91.24
CADJPY,20050726,172900,91.24,91.24,91.24,91.24
CADJPY,20050726,173000,91.24,91.24,91.24,91.24
CADJPY,20050726,173100,91.24,91.24,91.24,91.24
CADJPY,20050726,173200,91.24,91.25,91.24,91.25
CADJPY,20050726,173300,91.25,91.26,91.25,91.26
CADJPY,20050726,173400,91.25,91.26,91.25,91.25
CADJPY,20050726,173500,91.26,91.26,91.26,91.26
CADJPY,20050726,173600,91.26,91.26,91.25,91.25
CADJPY,20050726,173700,91.25,91.25,91.23,91.23
CADJPY,20050726,173800,91.22,91.22,91.21,91.21
CADJPY,20050726,173900,91.21,91.22,91.21,91.22
CADJPY,20050726,174000,91.23,91.24,91.23,91.24
CADJPY,20050726,174100,91.25,91.25,91.25,91.25
CADJPY,20050726,174200,91.25,91.27,91.25,91.27
CADJPY,20050726,174300,91.27,91.27,91.26,91.27
CADJPY,20050726,174400,91.27,91.27,91.26,91.26
CADJPY,20050726,174500,91.27,91.28,91.27,91.28
CADJPY,20050726,174600,91.28,91.29,91.28,91.29
CADJPY,20050726,174700,91.29,91.31,91.29,91.31
CADJPY,20050726,174800,91.32,91.33,91.32,91.33
CADJPY,20050726,174900,91.33,91.34,91.33,91.34
CADJPY,20050726,175000,91.34,91.34,91.34,91.34
CADJPY,20050726,175100,91.34,91.34,91.33,91.33
CADJPY,20050726,175200,91.32,91.32,91.30,91.30
CADJPY,20050726,175300,91.30,91.30,91.30,91.30
CADJPY,20050726,175400,91.31,91.32,91.31,91.32
CADJPY,20050726,175500,91.32,91.32,91.31,91.31
CADJPY,20050726,175600,91.31,91.32,91.31,91.32
CADJPY,20050726,175700,91.32,91.32,91.31,91.31
CADJPY,20050726,175800,91.32,91.33,91.32,91.33
CADJPY,20050726,175900,91.33,91.33,91.33,91.33
CADJPY,20050726,180000,91.33,91.33,91.32,91.32
CADJPY,20050726,180100,91.31,91.33,91.31,91.33
CADJPY,20050726,180200,91.33,91.33,91.33,91.33
CADJPY,20050726,180300,91.34,91.34,91.34,91.34
CADJPY,20050726,180400,91.34,91.34,91.34,91.34
CADJPY,20050726,180500,91.34,91.35,91.34,91.35
CADJPY,20050726,180600,91.36,91.36,91.35,91.35
CADJPY,20050726,180700,91.35,91.35,91.34,91.34
CADJPY,20050726,180800,91.34,91.34,91.33,91.33
CADJPY,20050726,180900,91.32,91.32,91.30,91.30
CADJPY,20050726,181000,91.31,91.31,91.30,91.30
CADJPY,20050726,181100,91.29,91.29,91.29,91.29
CADJPY,20050726,181200,91.29,91.30,91.29,91.29
CADJPY,20050726,181300,91.29,91.30,91.29,91.30
CADJPY,20050726,181400,91.30,91.31,91.30,91.31
CADJPY,20050726,181500,91.31,91.31,91.30,91.30
CADJPY,20050726,181600,91.29,91.30,91.29,91.30
CADJPY,20050726,181700,91.30,91.30,91.29,91.29
CADJPY,20050726,181800,91.29,91.29,91.29,91.29
CADJPY,20050726,181900,91.28,91.29,91.28,91.29
CADJPY,20050726,182000,91.29,91.30,91.29,91.30
CADJPY,20050726,182100,91.30,91.31,91.30,91.30
CADJPY,20050726,182200,91.29,91.30,91.29,91.30
CADJPY,20050726,182300,91.29,91.32,91.29,91.32
CADJPY,20050726,182400,91.32,91.32,91.32,91.32
CADJPY,20050726,182500,91.31,91.31,91.30,91.30
CADJPY,20050726,182600,91.30,91.30,91.29,91.29
CADJPY,20050726,182700,91.29,91.30,91.29,91.30
CADJPY,20050726,182800,91.30,91.30,91.30,91.30
CADJPY,20050726,182900,91.29,91.31,91.29,91.31
CADJPY,20050726,183000,91.31,91.32,91.31,91.32
CADJPY,20050726,183100,91.32,91.32,91.31,91.31
CADJPY,20050726,183200,91.31,91.31,91.31,91.31
CADJPY,20050726,183300,91.31,91.32,91.31,91.32
CADJPY,20050726,183400,91.33,91.34,91.33,91.33
CADJPY,20050726,183500,91.32,91.32,91.32,91.32
CADJPY,20050726,183600,91.33,91.34,91.33,91.34
CADJPY,20050726,183700,91.34,91.34,91.34,91.34
CADJPY,20050726,183800,91.34,91.34,91.32,91.32
CADJPY,20050726,183900,91.33,91.33,91.33,91.33
CADJPY,20050726,184000,91.33,91.33,91.31,91.31
CADJPY,20050726,184100,91.31,91.31,91.31,91.31
CADJPY,20050726,184200,91.30,91.30,91.30,91.30
CADJPY,20050726,184300,91.29,91.29,91.29,91.29
CADJPY,20050726,184400,91.29,91.30,91.29,91.29
CADJPY,20050726,184500,91.28,91.28,91.27,91.27
CADJPY,20050726,184600,91.27,91.28,91.27,91.28
CADJPY,20050726,184700,91.28,91.28,91.28,91.28
CADJPY,20050726,184800,91.28,91.28,91.27,91.27
CADJPY,20050726,184900,91.28,91.28,91.28,91.28
CADJPY,20050726,185000,91.28,91.28,91.28,91.28
CADJPY,20050726,185100,91.28,91.28,91.28,91.28
CADJPY,20050726,185200,91.28,91.29,91.28,91.29
CADJPY,20050726,185300,91.29,91.29,91.27,91.27
CADJPY,20050726,185400,91.27,91.27,91.27,91.27
CADJPY,20050726,185500,91.27,91.27,91.27,91.27
CADJPY,20050726,185600,91.26,91.27,91.26,91.27
CADJPY,20050726,185700,91.27,91.27,91.26,91.26
CADJPY,20050726,185800,91.27,91.27,91.27,91.27
CADJPY,20050726,185900,91.27,91.28,91.27,91.27
CADJPY,20050726,190000,91.26,91.26,91.25,91.25
CADJPY,20050726,190100,91.26,91.26,91.25,91.25
CADJPY,20050726,190200,91.25,91.25,91.24,91.24
CADJPY,20050726,190300,91.24,91.24,91.24,91.24
CADJPY,20050726,190400,91.24,91.25,91.24,91.25
CADJPY,20050726,190500,91.26,91.27,91.26,91.27
CADJPY,20050726,190600,91.27,91.28,91.27,91.27
CADJPY,20050726,190700,91.28,91.28,91.28,91.28
CADJPY,20050726,190800,91.27,91.27,91.27,91.27
CADJPY,20050726,190900,91.28,91.28,91.27,91.28
CADJPY,20050726,191000,91.27,91.27,91.26,91.27
CADJPY,20050726,191100,91.28,91.28,91.28,91.28
CADJPY,20050726,191200,91.28,91.28,91.28,91.28
CADJPY,20050726,191300,91.28,91.29,91.28,91.29
CADJPY,20050726,191400,91.29,91.29,91.29,91.29
CADJPY,20050726,191500,91.29,91.29,91.29,91.29
CADJPY,20050726,191600,91.29,91.29,91.28,91.28
CADJPY,20050726,191700,91.28,91.28,91.28,91.28
CADJPY,20050726,191800,91.28,91.28,91.26,91.26
CADJPY,20050726,191900,91.26,91.29,91.26,91.29
CADJPY,20050726,192000,91.30,91.30,91.29,91.29
CADJPY,20050726,192100,91.29,91.30,91.29,91.30
CADJPY,20050726,192200,91.30,91.31,91.30,91.31
CADJPY,20050726,192300,91.32,91.32,91.31,91.31
CADJPY,20050726,192400,91.31,91.31,91.30,91.30
CADJPY,20050726,192500,91.30,91.30,91.30,91.30
CADJPY,20050726,192600,91.30,91.30,91.29,91.29
CADJPY,20050726,192700,91.27,91.27,91.25,91.25
CADJPY,20050726,192800,91.24,91.26,91.24,91.26
CADJPY,20050726,192900,91.26,91.29,91.26,91.29
CADJPY,20050726,193000,91.29,91.29,91.28,91.28
CADJPY,20050726,193100,91.28,91.28,91.28,91.28
CADJPY,20050726,193200,91.28,91.30,91.28,91.30
CADJPY,20050726,193300,91.31,91.31,91.31,91.31
CADJPY,20050726,193400,91.31,91.31,91.30,91.30
CADJPY,20050726,193500,91.30,91.32,91.30,91.32
CADJPY,20050726,193600,91.32,91.33,91.32,91.33
CADJPY,20050726,193700,91.32,91.33,91.32,91.33
CADJPY,20050726,193800,91.32,91.33,91.32,91.33
CADJPY,20050726,193900,91.34,91.34,91.33,91.33
CADJPY,20050726,194000,91.33,91.33,91.32,91.33
CADJPY,20050726,194100,91.33,91.33,91.31,91.31
CADJPY,20050726,194200,91.32,91.33,91.32,91.33
CADJPY,20050726,194300,91.33,91.33,91.30,91.30
CADJPY,20050726,194400,91.30,91.30,91.30,91.30
CADJPY,20050726,194500,91.30,91.32,91.30,91.32
CADJPY,20050726,194600,91.32,91.32,91.32,91.32
CADJPY,20050726,194700,91.31,91.33,91.31,91.33
CADJPY,20050726,194800,91.33,91.34,91.33,91.34
CADJPY,20050726,194900,91.34,91.34,91.33,91.33
CADJPY,20050726,195000,91.32,91.33,91.31,91.33
CADJPY,20050726,195100,91.34,91.34,91.34,91.34
CADJPY,20050726,195200,91.34,91.34,91.33,91.34
CADJPY,20050726,195300,91.33,91.33,91.33,91.33
CADJPY,20050726,195400,91.33,91.33,91.31,91.31
CADJPY,20050726,195500,91.32,91.32,91.31,91.31
CADJPY,20050726,195600,91.31,91.31,91.30,91.30
CADJPY,20050726,195700,91.30,91.32,91.30,91.32
CADJPY,20050726,195800,91.32,91.33,91.32,91.33
CADJPY,20050726,195900,91.33,91.33,91.33,91.33
CADJPY,20050726,200000,91.32,91.32,91.32,91.32
CADJPY,20050726,200100,91.32,91.32,91.32,91.32
CADJPY,20050726,200200,91.32,91.32,91.31,91.31
CADJPY,20050726,200300,91.31,91.32,91.31,91.32
CADJPY,20050726,200400,91.32,91.32,91.31,91.31
CADJPY,20050726,200500,91.32,91.32,91.32,91.32
CADJPY,20050726,200600,91.32,91.33,91.32,91.33
CADJPY,20050726,200700,91.34,91.35,91.34,91.35
CADJPY,20050726,200800,91.35,91.35,91.34,91.34
CADJPY,20050726,200900,91.34,91.34,91.34,91.34
CADJPY,20050726,201000,91.35,91.35,91.33,91.33
CADJPY,20050726,201100,91.32,91.32,91.32,91.32
CADJPY,20050726,201200,91.32,91.33,91.32,91.32
CADJPY,20050726,201300,91.31,91.31,91.30,91.30
CADJPY,20050726,201400,91.30,91.31,91.30,91.31
CADJPY,20050726,201500,91.32,91.32,91.32,91.32
CADJPY,20050726,201600,91.31,91.32,91.31,91.32
CADJPY,20050726,201700,91.32,91.32,91.31,91.31
CADJPY,20050726,201800,91.31,91.33,91.31,91.33
CADJPY,20050726,201900,91.33,91.34,91.32,91.34
CADJPY,20050726,202000,91.33,91.34,91.33,91.34
CADJPY,20050726,202100,91.35,91.38,91.35,91.38
CADJPY,20050726,202200,91.38,91.38,91.36,91.36
CADJPY,20050726,202300,91.36,91.36,91.36,91.36
CADJPY,20050726,202400,91.36,91.37,91.35,91.37
CADJPY,20050726,202500,91.37,91.37,91.36,91.36
CADJPY,20050726,202600,91.36,91.36,91.35,91.35
CADJPY,20050726,202700,91.35,91.35,91.35,91.35
CADJPY,20050726,202800,91.34,91.34,91.34,91.34
CADJPY,20050726,202900,91.34,91.34,91.33,91.33
CADJPY,20050726,203000,91.33,91.34,91.33,91.34
CADJPY,20050726,203100,91.34,91.34,91.33,91.33
CADJPY,20050726,203200,91.33,91.33,91.33,91.33
CADJPY,20050726,203300,91.33,91.33,91.32,91.32
CADJPY,20050726,203400,91.31,91.32,91.31,91.32
CADJPY,20050726,203500,91.32,91.32,91.32,91.32
CADJPY,20050726,203600,91.31,91.31,91.31,91.31
CADJPY,20050726,203700,91.31,91.31,91.31,91.31
CADJPY,20050726,203800,91.31,91.31,91.31,91.31
CADJPY,20050726,203900,91.31,91.31,91.31,91.31
CADJPY,20050726,204000,91.31,91.31,91.31,91.31
CADJPY,20050726,204100,91.31,91.31,91.31,91.31
CADJPY,20050726,204200,91.31,91.31,91.30,91.30
CADJPY,20050726,204300,91.30,91.30,91.30,91.30
CADJPY,20050726,204400,91.30,91.30,91.30,91.30
CADJPY,20050726,204500,91.29,91.29,91.29,91.29
CADJPY,20050726,204600,91.29,91.30,91.28,91.30
CADJPY,20050726,204700,91.30,91.31,91.30,91.31
CADJPY,20050726,204800,91.30,91.30,91.29,91.30
CADJPY,20050726,204900,91.30,91.30,91.29,91.29
CADJPY,20050726,205000,91.29,91.29,91.29,91.29
CADJPY,20050726,205100,91.30,91.33,91.30,91.33
CADJPY,20050726,205200,91.34,91.34,91.33,91.33
CADJPY,20050726,205300,91.33,91.34,91.33,91.34
CADJPY,20050726,205400,91.34,91.34,91.33,91.33
CADJPY,20050726,205500,91.34,91.34,91.34,91.34
CADJPY,20050726,205600,91.34,91.35,91.34,91.34
CADJPY,20050726,205700,91.34,91.34,91.34,91.34
CADJPY,20050726,205800,91.34,91.34,91.33,91.33
CADJPY,20050726,205900,91.32,91.32,91.32,91.32
CADJPY,20050726,210000,91.32,91.32,91.31,91.31
CADJPY,20050726,210100,91.30,91.30,91.27,91.28
CADJPY,20050726,210200,91.28,91.28,91.28,91.28
CADJPY,20050726,210300,91.27,91.27,91.27,91.27
CADJPY,20050726,210400,91.28,91.28,91.28,91.28
CADJPY,20050726,210500,91.27,91.29,91.27,91.29
CADJPY,20050726,210600,91.30,91.30,91.30,91.30
CADJPY,20050726,210700,91.30,91.31,91.30,91.31
CADJPY,20050726,210800,91.31,91.31,91.31,91.31
CADJPY,20050726,210900,91.31,91.34,91.31,91.34
CADJPY,20050726,211000,91.35,91.35,91.35,91.35
CADJPY,20050726,211100,91.35,91.35,91.34,91.34
CADJPY,20050726,211200,91.34,91.35,91.34,91.35
CADJPY,20050726,211300,91.35,91.35,91.33,91.33
CADJPY,20050726,211400,91.34,91.34,91.34,91.34
CADJPY,20050726,211500,91.34,91.34,91.34,91.34
CADJPY,20050726,211600,91.34,91.34,91.34,91.34
CADJPY,20050726,211700,91.34,91.34,91.33,91.33
CADJPY,20050726,211800,91.34,91.34,91.33,91.33
CADJPY,20050726,211900,91.33,91.34,91.33,91.34
CADJPY,20050726,212000,91.34,91.34,91.34,91.34
CADJPY,20050726,212100,91.33,91.33,91.33,91.33
CADJPY,20050726,212200,91.33,91.33,91.33,91.33
CADJPY,20050726,212300,91.33,91.34,91.33,91.34
CADJPY,20050726,212400,91.35,91.36,91.35,91.36
CADJPY,20050726,212500,91.36,91.36,91.36,91.36
CADJPY,20050726,212600,91.35,91.35,91.35,91.35
CADJPY,20050726,212700,91.35,91.36,91.35,91.36
CADJPY,20050726,212800,91.36,91.38,91.36,91.36
CADJPY,20050726,212900,91.36,91.36,91.36,91.36
CADJPY,20050726,213000,91.35,91.35,91.35,91.35
CADJPY,20050726,213100,91.35,91.35,91.35,91.35
CADJPY,20050726,213200,91.35,91.36,91.35,91.36
CADJPY,20050726,213300,91.37,91.38,91.37,91.38
CADJPY,20050726,213400,91.38,91.38,91.38,91.38
CADJPY,20050726,213500,91.38,91.38,91.38,91.38
CADJPY,20050726,213600,91.39,91.41,91.39,91.41
CADJPY,20050726,213700,91.41,91.41,91.41,91.41
CADJPY,20050726,213800,91.41,91.42,91.41,91.42
CADJPY,20050726,213900,91.42,91.42,91.41,91.41
CADJPY,20050726,214000,91.41,91.44,91.41,91.44
CADJPY,20050726,214100,91.44,91.44,91.43,91.43
CADJPY,20050726,214200,91.43,91.43,91.43,91.43
CADJPY,20050726,214300,91.43,91.43,91.43,91.43
CADJPY,20050726,214400,91.43,91.43,91.43,91.43
CADJPY,20050726,214500,91.43,91.43,91.43,91.43
CADJPY,20050726,214600,91.44,91.44,91.44,91.44
CADJPY,20050726,214700,91.45,91.45,91.43,91.43
CADJPY,20050726,214800,91.42,91.43,91.42,91.43
CADJPY,20050726,214900,91.43,91.45,91.43,91.45
CADJPY,20050726,215000,91.45,91.45,91.45,91.45
CADJPY,20050726,215100,91.45,91.45,91.45,91.45
CADJPY,20050726,215200,91.45,91.45,91.44,91.44
CADJPY,20050726,215300,91.44,91.44,91.43,91.43
CADJPY,20050726,215400,91.43,91.43,91.43,91.43
CADJPY,20050726,215500,91.43,91.43,91.43,91.43
CADJPY,20050726,215600,91.43,91.43,91.43,91.43
CADJPY,20050726,215700,91.43,91.43,91.43,91.43
CADJPY,20050726,215800,91.44,91.46,91.44,91.46
CADJPY,20050726,215900,91.47,91.47,91.47,91.47
CADJPY,20050726,220000,91.47,91.47,91.47,91.47
CADJPY,20050726,220100,91.47,91.47,91.47,91.47
CADJPY,20050726,220200,91.47,91.49,91.47,91.49
CADJPY,20050726,220300,91.49,91.49,91.49,91.49
CADJPY,20050726,220400,91.49,91.50,91.49,91.50
CADJPY,20050726,220500,91.50,91.50,91.50,91.50
CADJPY,20050726,220600,91.50,91.50,91.50,91.50
CADJPY,20050726,220700,91.49,91.49,91.49,91.49
CADJPY,20050726,220800,91.49,91.49,91.49,91.49
CADJPY,20050726,220900,91.48,91.48,91.47,91.47
CADJPY,20050726,221000,91.48,91.49,91.48,91.49
CADJPY,20050726,221100,91.49,91.49,91.49,91.49
CADJPY,20050726,221200,91.49,91.49,91.49,91.49
CADJPY,20050726,221300,91.49,91.49,91.47,91.47
CADJPY,20050726,221400,91.47,91.47,91.46,91.46
CADJPY,20050726,221500,91.45,91.45,91.45,91.45
CADJPY,20050726,221600,91.45,91.46,91.45,91.46
CADJPY,20050726,221700,91.46,91.46,91.46,91.46
CADJPY,20050726,221800,91.46,91.46,91.46,91.46
CADJPY,20050726,221900,91.46,91.46,91.46,91.46
CADJPY,20050726,222000,91.46,91.46,91.46,91.46
CADJPY,20050726,222100,91.45,91.45,91.44,91.44
CADJPY,20050726,222200,91.44,91.45,91.43,91.43
CADJPY,20050726,222300,91.42,91.43,91.42,91.43
CADJPY,20050726,222400,91.43,91.44,91.43,91.44
CADJPY,20050726,222500,91.45,91.45,91.45,91.45
CADJPY,20050726,222600,91.45,91.46,91.45,91.46
CADJPY,20050726,222700,91.46,91.46,91.46,91.46
CADJPY,20050726,222800,91.46,91.46,91.46,91.46
CADJPY,20050726,222900,91.46,91.46,91.46,91.46
CADJPY,20050726,223000,91.46,91.46,91.46,91.46
CADJPY,20050726,223100,91.46,91.46,91.46,91.46
CADJPY,20050726,223200,91.47,91.48,91.47,91.48
CADJPY,20050726,223300,91.48,91.49,91.48,91.49
CADJPY,20050726,223400,91.48,91.48,91.47,91.47
CADJPY,20050726,223500,91.47,91.47,91.47,91.47
CADJPY,20050726,223600,91.48,91.49,91.48,91.49
CADJPY,20050726,223700,91.49,91.49,91.49,91.49
CADJPY,20050726,223800,91.49,91.49,91.49,91.49
CADJPY,20050726,223900,91.49,91.49,91.49,91.49
CADJPY,20050726,224000,91.49,91.49,91.49,91.49
CADJPY,20050726,224100,91.49,91.49,91.48,91.48
CADJPY,20050726,224200,91.49,91.50,91.49,91.50
CADJPY,20050726,224300,91.49,91.49,91.49,91.49
CADJPY,20050726,224400,91.49,91.49,91.49,91.49
CADJPY,20050726,224500,91.49,91.49,91.49,91.49
CADJPY,20050726,224600,91.49,91.49,91.47,91.47
CADJPY,20050726,224700,91.47,91.48,91.47,91.47
CADJPY,20050726,224800,91.47,91.48,91.47,91.47
CADJPY,20050726,224900,91.47,91.48,91.47,91.48
CADJPY,20050726,225000,91.48,91.48,91.47,91.47
CADJPY,20050726,225100,91.47,91.47,91.47,91.47
CADJPY,20050726,225200,91.47,91.47,91.47,91.47
CADJPY,20050726,225300,91.47,91.48,91.47,91.47
CADJPY,20050726,225400,91.47,91.47,91.47,91.47
CADJPY,20050726,225500,91.47,91.47,91.47,91.47
CADJPY,20050726,225600,91.47,91.47,91.47,91.47
CADJPY,20050726,225700,91.48,91.49,91.48,91.49
CADJPY,20050726,225800,91.49,91.49,91.49,91.49
CADJPY,20050726,225900,91.48,91.48,91.47,91.47
CADJPY,20050726,230000,91.46,91.46,91.46,91.46
CADJPY,20050726,230100,91.45,91.45,91.45,91.45
CADJPY,20050726,230200,91.45,91.46,91.45,91.46
CADJPY,20050726,230300,91.46,91.46,91.46,91.46
CADJPY,20050726,230400,91.46,91.47,91.46,91.47
CADJPY,20050726,230500,91.47,91.47,91.47,91.47
CADJPY,20050726,230600,91.46,91.46,91.46,91.46
CADJPY,20050726,230700,91.46,91.47,91.46,91.47
CADJPY,20050726,230800,91.47,91.47,91.47,91.47
CADJPY,20050726,230900,91.48,91.48,91.46,91.46
CADJPY,20050726,231000,91.45,91.45,91.45,91.45
CADJPY,20050726,231100,91.44,91.44,91.44,91.44
CADJPY,20050726,231200,91.44,91.45,91.44,91.45
CADJPY,20050726,231300,91.45,91.45,91.45,91.45
CADJPY,20050726,231400,91.45,91.45,91.45,91.45
CADJPY,20050726,231500,91.45,91.45,91.45,91.45
CADJPY,20050726,231600,91.45,91.45,91.45,91.45
CADJPY,20050726,231700,91.45,91.46,91.45,91.46
CADJPY,20050726,231800,91.46,91.47,91.46,91.47
CADJPY,20050726,231900,91.47,91.47,91.47,91.47
CADJPY,20050726,232000,91.47,91.47,91.46,91.46
CADJPY,20050726,232100,91.47,91.47,91.46,91.46
CADJPY,20050726,232200,91.46,91.48,91.46,91.48
CADJPY,20050726,232300,91.49,91.49,91.49,91.49
CADJPY,20050726,232400,91.49,91.49,91.49,91.49
CADJPY,20050726,232500,91.49,91.49,91.49,91.49
CADJPY,20050726,232600,91.49,91.49,91.47,91.47
CADJPY,20050726,232700,91.47,91.48,91.47,91.48
CADJPY,20050726,232800,91.47,91.47,91.47,91.47
CADJPY,20050726,232900,91.47,91.47,91.46,91.46
CADJPY,20050726,233000,91.46,91.46,91.46,91.46
CADJPY,20050726,233100,91.46,91.46,91.45,91.45
CADJPY,20050726,233200,91.44,91.44,91.44,91.44
CADJPY,20050726,233300,91.44,91.44,91.43,91.44
CADJPY,20050726,233400,91.43,91.43,91.43,91.43
CADJPY,20050726,233500,91.43,91.43,91.43,91.43
CADJPY,20050726,233600,91.43,91.43,91.42,91.42
CADJPY,20050726,233700,91.42,91.42,91.42,91.42
CADJPY,20050726,233800,91.42,91.42,91.42,91.42
CADJPY,20050726,233900,91.42,91.42,91.42,91.42
CADJPY,20050726,234000,91.42,91.42,91.42,91.42
CADJPY,20050726,234100,91.42,91.42,91.42,91.42
CADJPY,20050726,234200,91.42,91.42,91.41,91.41
CADJPY,20050726,234300,91.41,91.41,91.40,91.40
CADJPY,20050726,234400,91.40,91.40,91.40,91.40
CADJPY,20050726,234500,91.40,91.40,91.38,91.38
CADJPY,20050726,234600,91.38,91.38,91.38,91.38
CADJPY,20050726,234700,91.39,91.39,91.38,91.38
CADJPY,20050726,234800,91.38,91.38,91.38,91.38
CADJPY,20050726,234900,91.38,91.38,91.38,91.38
CADJPY,20050726,235000,91.38,91.38,91.36,91.36
CADJPY,20050726,235100,91.36,91.36,91.34,91.34
CADJPY,20050726,235200,91.34,91.34,91.33,91.33
CADJPY,20050726,235300,91.34,91.34,91.34,91.34
CADJPY,20050726,235400,91.34,91.34,91.34,91.34
CADJPY,20050726,235500,91.34,91.34,91.34,91.34
CADJPY,20050726,235600,91.34,91.34,91.34,91.34
CADJPY,20050726,235700,91.34,91.34,91.34,91.34
CADJPY,20050726,235800,91.35,91.36,91.34,91.36
CADJPY,20050726,235900,91.36,91.36,91.36,91.36
CADJPY,20050727,000000,91.37,91.38,91.37,91.37
USDUAH,20050726,000100,4.97,4.97,4.97,4.97
USDUAH,20050726,000600,4.97,4.97,4.97,4.97
USDUAH,20050726,001100,4.97,4.97,4.97,4.97
USDUAH,20050726,001600,4.97,4.97,4.97,4.97
USDUAH,20050726,002100,4.97,4.97,4.97,4.97
USDUAH,20050726,002600,4.97,4.97,4.97,4.97
USDUAH,20050726,003100,4.97,4.97,4.97,4.97
USDUAH,20050726,003600,4.97,4.97,4.97,4.97
USDUAH,20050726,004100,4.97,4.97,4.97,4.97
USDUAH,20050726,004600,4.97,4.97,4.97,4.97
USDUAH,20050726,005100,4.97,4.97,4.97,4.97
USDUAH,20050726,005600,4.97,4.97,4.97,4.97
USDUAH,20050726,010100,4.97,4.97,4.97,4.97
USDUAH,20050726,010600,4.97,4.97,4.97,4.97
USDUAH,20050726,011100,4.97,4.97,4.97,4.97
USDUAH,20050726,011600,4.97,4.97,4.97,4.97
USDUAH,20050726,012100,4.97,4.97,4.97,4.97
USDUAH,20050726,012600,4.97,4.97,4.97,4.97
USDUAH,20050726,013100,4.97,4.97,4.97,4.97
USDUAH,20050726,013600,4.97,4.97,4.97,4.97
USDUAH,20050726,014100,4.97,4.97,4.97,4.97
USDUAH,20050726,014600,4.97,4.97,4.97,4.97
USDUAH,20050726,015100,4.97,4.97,4.97,4.97
USDUAH,20050726,015600,4.97,4.97,4.97,4.97
USDUAH,20050726,020100,4.97,4.97,4.97,4.97
USDUAH,20050726,020600,4.97,4.97,4.97,4.97
USDUAH,20050726,021100,4.97,4.97,4.97,4.97
USDUAH,20050726,021600,4.97,4.97,4.97,4.97
USDUAH,20050726,022100,4.97,4.97,4.97,4.97
USDUAH,20050726,022600,4.97,4.97,4.97,4.97
USDUAH,20050726,023100,4.97,4.97,4.97,4.97
USDUAH,20050726,023600,4.97,4.97,4.97,4.97
USDUAH,20050726,024100,4.97,4.97,4.97,4.97
USDUAH,20050726,024600,4.97,4.97,4.97,4.97
USDUAH,20050726,025100,4.97,4.97,4.97,4.97
USDUAH,20050726,025600,4.97,4.97,4.97,4.97
USDUAH,20050726,030100,4.97,4.97,4.97,4.97
USDUAH,20050726,030600,4.97,4.97,4.97,4.97
USDUAH,20050726,031100,4.97,4.97,4.97,4.97
USDUAH,20050726,031600,4.97,4.97,4.97,4.97
USDUAH,20050726,032100,4.97,4.97,4.97,4.97
USDUAH,20050726,032600,4.97,4.97,4.97,4.97
USDUAH,20050726,033100,4.97,4.97,4.97,4.97
USDUAH,20050726,033700,4.97,4.97,4.97,4.97
USDUAH,20050726,034200,4.97,4.97,4.97,4.97
USDUAH,20050726,034700,4.97,4.97,4.97,4.97
USDUAH,20050726,035200,4.97,4.97,4.97,4.97
USDUAH,20050726,035700,4.97,4.97,4.97,4.97
USDUAH,20050726,040200,4.97,4.97,4.97,4.97
USDUAH,20050726,040700,4.97,4.97,4.97,4.97
USDUAH,20050726,041200,4.97,4.97,4.97,4.97
USDUAH,20050726,041700,4.97,4.97,4.97,4.97
USDUAH,20050726,042200,4.97,4.97,4.97,4.97
USDUAH,20050726,042700,4.97,4.97,4.97,4.97
USDUAH,20050726,043200,4.97,4.97,4.97,4.97
USDUAH,20050726,043700,4.97,4.97,4.97,4.97
USDUAH,20050726,044200,4.97,4.97,4.97,4.97
USDUAH,20050726,044700,4.97,4.97,4.97,4.97
USDUAH,20050726,045200,4.97,4.97,4.97,4.97
USDUAH,20050726,045700,4.97,4.97,4.97,4.97
USDUAH,20050726,050200,4.97,4.97,4.97,4.97
USDUAH,20050726,050700,4.97,4.97,4.97,4.97
USDUAH,20050726,051200,4.97,4.97,4.97,4.97
USDUAH,20050726,051700,4.97,4.97,4.97,4.97
USDUAH,20050726,052200,4.97,4.97,4.97,4.97
USDUAH,20050726,052700,4.97,4.97,4.97,4.97
USDUAH,20050726,053200,4.97,4.97,4.97,4.97
USDUAH,20050726,053700,4.97,4.97,4.97,4.97
USDUAH,20050726,054200,4.97,4.97,4.97,4.97
USDUAH,20050726,054700,4.97,4.97,4.97,4.97
USDUAH,20050726,055200,4.97,4.97,4.97,4.97
USDUAH,20050726,055700,4.97,4.97,4.97,4.97
USDUAH,20050726,060200,4.97,4.97,4.97,4.97
USDUAH,20050726,060700,4.97,4.97,4.97,4.97
USDUAH,20050726,061200,4.97,4.97,4.97,4.97
USDUAH,20050726,061700,4.97,4.97,4.97,4.97
USDUAH,20050726,062200,4.97,4.97,4.97,4.97
USDUAH,20050726,062700,4.97,4.97,4.97,4.97
USDUAH,20050726,063200,4.97,4.97,4.97,4.97
USDUAH,20050726,063700,4.97,4.97,4.97,4.97
USDUAH,20050726,064200,4.97,4.97,4.97,4.97
USDUAH,20050726,064700,4.97,4.97,4.97,4.97
USDUAH,20050726,065200,4.97,4.97,4.97,4.97
USDUAH,20050726,065700,4.97,4.97,4.97,4.97
USDUAH,20050726,070200,4.97,4.97,4.97,4.97
USDUAH,20050726,070700,4.97,4.97,4.97,4.97
USDUAH,20050726,071200,4.97,4.97,4.97,4.97
USDUAH,20050726,071700,4.97,4.97,4.97,4.97
USDUAH,20050726,072200,4.97,4.97,4.97,4.97
USDUAH,20050726,072700,4.97,4.97,4.97,4.97
USDUAH,20050726,073200,4.97,4.97,4.97,4.97
USDUAH,20050726,073700,4.97,4.97,4.97,4.97
USDUAH,20050726,074200,4.97,4.97,4.97,4.97
USDUAH,20050726,074700,4.97,4.97,4.97,4.97
USDUAH,20050726,075200,4.97,4.97,4.97,4.97
USDUAH,20050726,075700,4.97,4.97,4.97,4.97
USDUAH,20050726,080200,4.97,4.97,4.97,4.97
USDUAH,20050726,080700,4.97,4.97,4.97,4.97
USDUAH,20050726,081200,4.97,4.97,4.97,4.97
USDUAH,20050726,081700,4.97,4.97,4.97,4.97
USDUAH,20050726,082200,4.97,4.97,4.97,4.97
USDUAH,20050726,082700,4.97,4.97,4.97,4.97
USDUAH,20050726,083200,4.97,4.97,4.97,4.97
USDUAH,20050726,083700,4.97,4.97,4.97,4.97
USDUAH,20050726,084200,4.97,4.97,4.97,4.97
USDUAH,20050726,084700,4.97,4.97,4.97,4.97
USDUAH,20050726,085200,4.97,4.97,4.97,4.97
USDUAH,20050726,085700,4.97,4.97,4.97,4.97
USDUAH,20050726,090200,4.97,4.97,4.97,4.97
USDUAH,20050726,090700,4.97,4.97,4.97,4.97
USDUAH,20050726,091200,4.97,4.97,4.97,4.97
USDUAH,20050726,091700,4.97,4.97,4.97,4.97
USDUAH,20050726,092200,4.97,4.97,4.97,4.97
USDUAH,20050726,092700,4.97,4.97,4.97,4.97
USDUAH,20050726,093200,4.97,4.97,4.97,4.97
USDUAH,20050726,093700,4.97,4.97,4.97,4.97
USDUAH,20050726,094200,4.97,4.97,4.97,4.97
USDUAH,20050726,094700,4.97,4.97,4.97,4.97
USDUAH,20050726,095200,4.97,4.97,4.97,4.97
USDUAH,20050726,095700,4.97,4.97,4.97,4.97
USDUAH,20050726,100100,4.96,4.96,4.96,4.96
USDUAH,20050726,100600,4.96,4.96,4.96,4.96
USDUAH,20050726,101100,4.96,4.96,4.96,4.96
USDUAH,20050726,101600,4.96,4.96,4.96,4.96
USDUAH,20050726,102100,4.96,4.96,4.96,4.96
USDUAH,20050726,102600,4.96,4.96,4.96,4.96
USDUAH,20050726,103100,4.96,4.96,4.96,4.96
USDUAH,20050726,103600,4.96,4.96,4.96,4.96
USDUAH,20050726,104100,4.96,4.96,4.96,4.96
USDUAH,20050726,104600,4.96,4.96,4.96,4.96
USDUAH,20050726,105100,4.96,4.96,4.96,4.96
USDUAH,20050726,105600,4.96,4.96,4.96,4.96
USDUAH,20050726,110100,4.96,4.96,4.96,4.96
USDUAH,20050726,110600,4.96,4.96,4.96,4.96
USDUAH,20050726,111100,4.96,4.96,4.96,4.96
USDUAH,20050726,111600,4.96,4.96,4.96,4.96
USDUAH,20050726,112100,4.96,4.96,4.96,4.96
USDUAH,20050726,112600,4.96,4.96,4.96,4.96
USDUAH,20050726,113100,4.96,4.96,4.96,4.96
USDUAH,20050726,113600,4.96,4.96,4.96,4.96
USDUAH,20050726,114100,4.96,4.96,4.96,4.96
USDUAH,20050726,114600,4.96,4.96,4.96,4.96
USDUAH,20050726,115100,4.96,4.96,4.96,4.96
USDUAH,20050726,115600,4.96,4.96,4.96,4.96
USDUAH,20050726,120100,4.96,4.96,4.96,4.96
USDUAH,20050726,120600,4.96,4.96,4.96,4.96
USDUAH,20050726,121100,4.96,4.96,4.96,4.96
USDUAH,20050726,121600,4.96,4.96,4.96,4.96
USDUAH,20050726,122100,4.97,4.97,4.97,4.97
USDUAH,20050726,122600,4.97,4.97,4.97,4.97
USDUAH,20050726,123100,4.97,4.97,4.97,4.97
USDUAH,20050726,123600,4.97,4.97,4.97,4.97
USDUAH,20050726,124100,4.97,4.97,4.97,4.97
USDUAH,20050726,124600,4.97,4.97,4.97,4.97
USDUAH,20050726,125100,4.97,4.97,4.97,4.97
USDUAH,20050726,125600,4.97,4.97,4.97,4.97
USDUAH,20050726,130100,4.97,4.97,4.97,4.97
USDUAH,20050726,130600,4.97,4.97,4.97,4.97
USDUAH,20050726,131100,4.97,4.97,4.97,4.97
USDUAH,20050726,131600,4.97,4.97,4.97,4.97
USDUAH,20050726,132100,4.97,4.97,4.97,4.97
USDUAH,20050726,132600,4.97,4.97,4.97,4.97
USDUAH,20050726,133100,4.97,4.97,4.97,4.97
USDUAH,20050726,133600,4.97,4.97,4.97,4.97
USDUAH,20050726,134100,4.97,4.97,4.97,4.97
USDUAH,20050726,134600,4.97,4.97,4.97,4.97
USDUAH,20050726,135100,4.97,4.97,4.97,4.97
USDUAH,20050726,135600,4.97,4.97,4.97,4.97
USDUAH,20050726,140100,4.97,4.97,4.97,4.97
USDUAH,20050726,140600,4.97,4.97,4.97,4.97
USDUAH,20050726,141100,4.97,4.97,4.97,4.97
USDUAH,20050726,141600,4.97,4.97,4.97,4.97
USDUAH,20050726,142100,4.97,4.97,4.97,4.97
USDUAH,20050726,142600,4.97,4.97,4.97,4.97
USDUAH,20050726,143100,4.97,4.97,4.97,4.97
USDUAH,20050726,143600,4.97,4.97,4.97,4.97
USDUAH,20050726,144100,4.96,4.96,4.96,4.96
USDUAH,20050726,144600,4.96,4.96,4.96,4.96
USDUAH,20050726,145100,4.96,4.96,4.96,4.96
USDUAH,20050726,145600,4.96,4.96,4.96,4.96
USDUAH,20050726,150100,4.96,4.96,4.96,4.96
USDUAH,20050726,150600,4.96,4.96,4.96,4.96
USDUAH,20050726,151100,4.96,4.96,4.96,4.96
USDUAH,20050726,151600,4.96,4.96,4.96,4.96
USDUAH,20050726,152100,4.96,4.96,4.96,4.96
USDUAH,20050726,152600,4.96,4.96,4.96,4.96
USDUAH,20050726,153100,4.96,4.96,4.96,4.96
USDUAH,20050726,153600,4.96,4.96,4.96,4.96
USDUAH,20050726,154100,4.96,4.96,4.96,4.96
USDUAH,20050726,154600,4.96,4.96,4.96,4.96
USDUAH,20050726,155100,4.96,4.96,4.96,4.96
USDUAH,20050726,155600,4.96,4.96,4.96,4.96
USDUAH,20050726,160100,4.96,4.96,4.96,4.96
USDUAH,20050726,160600,4.96,4.96,4.96,4.96
USDUAH,20050726,161100,4.96,4.96,4.96,4.96
USDUAH,20050726,161600,4.96,4.96,4.96,4.96
USDUAH,20050726,162100,4.96,4.96,4.96,4.96
USDUAH,20050726,162600,4.96,4.96,4.96,4.96
USDUAH,20050726,163100,4.96,4.96,4.96,4.96
USDUAH,20050726,163600,4.96,4.96,4.96,4.96
USDUAH,20050726,164100,4.96,4.96,4.96,4.96
USDUAH,20050726,164600,4.96,4.96,4.96,4.96
USDUAH,20050726,165100,4.96,4.96,4.96,4.96
USDUAH,20050726,165600,4.96,4.96,4.96,4.96
USDUAH,20050726,170100,4.96,4.96,4.96,4.96
USDUAH,20050726,170600,4.96,4.96,4.96,4.96
USDUAH,20050726,171100,4.96,4.96,4.96,4.96
USDUAH,20050726,171600,4.96,4.96,4.96,4.96
USDUAH,20050726,172100,4.96,4.96,4.96,4.96
USDUAH,20050726,172600,4.96,4.96,4.96,4.96
USDUAH,20050726,173100,4.96,4.96,4.96,4.96
USDUAH,20050726,173600,4.96,4.96,4.96,4.96
USDUAH,20050726,174100,4.96,4.96,4.96,4.96
USDUAH,20050726,174600,4.96,4.96,4.96,4.96
USDUAH,20050726,175100,4.96,4.96,4.96,4.96
USDUAH,20050726,175600,4.96,4.96,4.96,4.96
USDUAH,20050726,180100,4.96,4.96,4.96,4.96
USDUAH,20050726,180600,4.96,4.96,4.96,4.96
USDUAH,20050726,181100,4.96,4.96,4.96,4.96
USDUAH,20050726,181600,4.96,4.96,4.96,4.96
USDUAH,20050726,182100,4.96,4.96,4.96,4.96
USDUAH,20050726,182600,4.96,4.96,4.96,4.96
USDUAH,20050726,183100,4.96,4.96,4.96,4.96
USDUAH,20050726,183600,4.96,4.96,4.96,4.96
USDUAH,20050726,184100,4.96,4.96,4.96,4.96
USDUAH,20050726,184600,4.96,4.96,4.96,4.96
USDUAH,20050726,185100,4.96,4.96,4.96,4.96
USDUAH,20050726,185600,4.96,4.96,4.96,4.96
USDUAH,20050726,190100,4.96,4.96,4.96,4.96
USDUAH,20050726,190600,4.96,4.96,4.96,4.96
USDUAH,20050726,191100,4.96,4.96,4.96,4.96
USDUAH,20050726,191600,4.96,4.96,4.96,4.96
USDUAH,20050726,192100,4.96,4.96,4.96,4.96
USDUAH,20050726,192600,4.96,4.96,4.96,4.96
USDUAH,20050726,193100,4.96,4.96,4.96,4.96
USDUAH,20050726,193600,4.96,4.96,4.96,4.96
USDUAH,20050726,194100,4.96,4.96,4.96,4.96
USDUAH,20050726,194600,4.96,4.96,4.96,4.96
USDUAH,20050726,195100,4.96,4.96,4.96,4.96
USDUAH,20050726,195600,4.96,4.96,4.96,4.96
USDUAH,20050726,200100,4.96,4.96,4.96,4.96
USDUAH,20050726,200600,4.96,4.96,4.96,4.96
USDUAH,20050726,201100,4.96,4.96,4.96,4.96
USDUAH,20050726,201600,4.96,4.96,4.96,4.96
USDUAH,20050726,202100,4.96,4.96,4.96,4.96
USDUAH,20050726,202600,4.96,4.96,4.96,4.96
USDUAH,20050726,203100,4.96,4.96,4.96,4.96
USDUAH,20050726,203600,4.96,4.96,4.96,4.96
USDUAH,20050726,204100,4.96,4.96,4.96,4.96
USDUAH,20050726,204600,4.96,4.96,4.96,4.96
USDUAH,20050726,205100,4.96,4.96,4.96,4.96
USDUAH,20050726,205600,4.96,4.96,4.96,4.96
USDUAH,20050726,210100,4.96,4.96,4.96,4.96
USDUAH,20050726,210600,4.96,4.96,4.96,4.96
USDUAH,20050726,211100,4.96,4.96,4.96,4.96
USDUAH,20050726,211600,4.96,4.96,4.96,4.96
USDUAH,20050726,212100,4.96,4.96,4.96,4.96
USDUAH,20050726,212600,4.96,4.96,4.96,4.96
USDUAH,20050726,213100,4.96,4.96,4.96,4.96
USDUAH,20050726,213600,4.96,4.96,4.96,4.96
USDUAH,20050726,214100,4.96,4.96,4.96,4.96
USDUAH,20050726,214600,4.96,4.96,4.96,4.96
USDUAH,20050726,215100,4.96,4.96,4.96,4.96
USDUAH,20050726,215600,4.96,4.96,4.96,4.96
USDUAH,20050726,220100,4.96,4.96,4.96,4.96
USDUAH,20050726,220600,4.96,4.96,4.96,4.96
USDUAH,20050726,221100,4.96,4.96,4.96,4.96
USDUAH,20050726,221600,4.96,4.96,4.96,4.96
USDUAH,20050726,222100,4.96,4.96,4.96,4.96
USDUAH,20050726,222600,4.96,4.96,4.96,4.96
USDUAH,20050726,223100,4.96,4.96,4.96,4.96
USDUAH,20050726,223600,4.96,4.96,4.96,4.96
USDUAH,20050726,224100,4.96,4.96,4.96,4.96
USDUAH,20050726,224600,4.96,4.96,4.96,4.96
USDUAH,20050726,225100,4.96,4.96,4.96,4.96
USDUAH,20050726,225600,4.96,4.96,4.96,4.96
USDUAH,20050726,230100,4.96,4.96,4.96,4.96
USDUAH,20050726,230700,4.96,4.96,4.96,4.96
USDUAH,20050726,231200,4.96,4.96,4.96,4.96
USDUAH,20050726,231700,4.96,4.96,4.96,4.96
USDUAH,20050726,232200,4.96,4.96,4.96,4.96
USDUAH,20050726,232700,4.96,4.96,4.96,4.96
USDUAH,20050726,233200,4.96,4.96,4.96,4.96
USDUAH,20050726,233700,4.96,4.96,4.96,4.96
USDUAH,20050726,234200,4.96,4.96,4.96,4.96
USDUAH,20050726,234700,4.96,4.96,4.96,4.96
USDUAH,20050726,235200,4.96,4.96,4.96,4.96
USDUAH,20050726,235700,4.96,4.96,4.96,4.96
WTIUSD,20050726,005900,58.98,58.99,58.98,58.99
WTIUSD,20050726,010000,58.98,59.00,58.98,59.00
WTIUSD,20050726,010100,58.99,59.00,58.98,59.00
WTIUSD,20050726,010200,58.99,59.00,58.98,58.98
WTIUSD,20050726,010300,58.99,59.00,58.98,59.00
WTIUSD,20050726,010500,58.98,58.99,58.98,58.99
WTIUSD,20050726,011500,59.00,59.00,58.98,58.98
WTIUSD,20050726,012700,58.98,59.00,58.98,59.00
WTIUSD,20050726,012800,58.99,59.00,58.98,59.00
WTIUSD,20050726,013300,58.98,59.00,58.98,59.00
WTIUSD,20050726,013700,59.00,59.00,58.98,58.98
WTIUSD,20050726,014300,58.99,58.99,58.99,58.99
WTIUSD,20050726,014400,58.99,59.00,58.98,58.98
WTIUSD,20050726,014600,58.99,59.00,58.99,58.99
WTIUSD,20050726,014700,58.99,58.99,58.98,58.98
WTIUSD,20050726,015000,59.00,59.00,58.98,58.98
WTIUSD,20050726,015500,58.98,59.00,58.98,59.00
WTIUSD,20050726,015800,58.98,59.00,58.98,58.98
WTIUSD,20050726,020100,58.99,59.00,58.99,58.99
WTIUSD,20050726,020500,58.99,59.00,58.99,59.00
WTIUSD,20050726,020700,58.99,59.00,58.99,59.00
WTIUSD,20050726,020800,58.98,59.00,58.98,59.00
WTIUSD,20050726,021400,58.98,58.99,58.98,58.99
WTIUSD,20050726,021600,58.99,58.99,58.98,58.98
WTIUSD,20050726,021700,59.00,59.00,58.98,58.98
WTIUSD,20050726,021900,58.99,59.00,58.98,58.98
WTIUSD,20050726,022000,59.00,59.00,58.98,58.98
WTIUSD,20050726,022300,58.99,58.99,58.98,58.99
WTIUSD,20050726,022500,59.00,59.00,59.00,59.00
WTIUSD,20050726,022800,58.98,59.00,58.98,58.99
WTIUSD,20050726,022900,58.98,59.00,58.98,58.98
WTIUSD,20050726,023700,58.98,59.00,58.98,58.99
WTIUSD,20050726,023800,59.10,59.10,59.09,59.10
WTIUSD,20050726,023900,59.08,59.09,59.08,59.08
WTIUSD,20050726,024500,59.09,59.10,59.08,59.09
WTIUSD,20050726,025800,59.10,59.10,59.09,59.10
WTIUSD,20050726,030100,59.08,59.10,59.08,59.09
WTIUSD,20050726,030200,59.10,59.10,59.08,59.08
WTIUSD,20050726,030300,59.09,59.10,58.98,58.98
WTIUSD,20050726,030400,58.99,58.99,58.99,58.99
WTIUSD,20050726,030500,58.98,58.99,58.98,58.99
WTIUSD,20050726,033100,58.99,58.99,58.98,58.99
WTIUSD,20050726,033400,59.10,59.10,59.10,59.10
WTIUSD,20050726,034300,59.08,59.10,59.08,59.09
WTIUSD,20050726,034700,58.98,59.00,58.88,58.88
WTIUSD,20050726,034800,58.89,58.89,58.89,58.89
WTIUSD,20050726,034900,58.89,58.89,58.88,58.88
WTIUSD,20050726,035100,58.90,58.90,58.88,58.89
WTIUSD,20050726,035200,58.90,58.90,58.88,58.88
WTIUSD,20050726,035300,58.88,58.90,58.88,58.90
WTIUSD,20050726,035500,58.88,58.89,58.88,58.89
WTIUSD,20050726,035600,58.90,58.90,58.90,58.90
WTIUSD,20050726,035700,58.89,58.90,58.88,58.88
WTIUSD,20050726,035800,58.89,58.90,58.89,58.90
WTIUSD,20050726,040000,58.88,58.89,58.88,58.88
WTIUSD,20050726,040100,58.88,58.90,58.88,58.89
WTIUSD,20050726,040200,58.79,58.80,58.79,58.79
WTIUSD,20050726,040300,58.89,58.90,58.89,58.89
WTIUSD,20050726,040400,58.90,58.90,58.80,58.80
WTIUSD,20050726,040800,58.80,58.80,58.78,58.78
WTIUSD,20050726,041800,58.90,58.90,58.89,58.90
WTIUSD,20050726,041900,58.89,58.89,58.89,58.89
WTIUSD,20050726,042000,58.90,58.90,58.88,58.88
WTIUSD,20050726,042700,58.88,58.90,58.88,58.90
WTIUSD,20050726,042800,58.88,58.89,58.88,58.89
WTIUSD,20050726,042900,58.88,58.90,58.88,58.88
WTIUSD,20050726,043000,58.89,58.89,58.88,58.88
WTIUSD,20050726,043100,58.90,58.90,58.88,58.90
WTIUSD,20050726,043200,58.90,58.90,58.88,58.88
WTIUSD,20050726,043300,58.90,59.00,58.88,59.00
WTIUSD,20050726,043400,58.98,59.00,58.90,59.00
WTIUSD,20050726,043500,58.98,59.00,58.98,59.00
WTIUSD,20050726,044800,58.88,58.90,58.88,58.90
WTIUSD,20050726,045200,58.89,58.90,58.88,58.88
WTIUSD,20050726,050800,58.89,58.89,58.88,58.88
WTIUSD,20050726,050900,58.79,58.79,58.79,58.79
WTIUSD,20050726,051000,58.78,58.80,58.78,58.80
WTIUSD,20050726,051100,58.79,58.80,58.78,58.78
WTIUSD,20050726,051300,58.78,58.80,58.78,58.80
WTIUSD,20050726,051500,58.80,58.80,58.79,58.79
WTIUSD,20050726,052000,58.80,58.80,58.78,58.78
WTIUSD,20050726,052300,58.80,58.80,58.79,58.79
WTIUSD,20050726,052600,58.79,58.80,58.79,58.80
WTIUSD,20050726,053100,58.78,58.80,58.78,58.79
WTIUSD,20050726,053200,58.79,58.79,58.78,58.78
WTIUSD,20050726,054000,58.80,58.80,58.78,58.78
WTIUSD,20050726,054500,58.90,58.90,58.88,58.88
WTIUSD,20050726,055500,58.78,58.79,58.78,58.79
WTIUSD,20050726,060000,58.79,58.80,58.79,58.79
WTIUSD,20050726,063100,58.78,58.80,58.78,58.80
WTIUSD,20050726,064100,58.79,58.80,58.78,58.80
WTIUSD,20050726,064400,58.79,58.80,58.79,58.80
WTIUSD,20050726,064700,58.78,58.78,58.78,58.78
WTIUSD,20050726,064800,58.79,58.80,58.79,58.80
WTIUSD,20050726,064900,58.79,58.80,58.79,58.80
WTIUSD,20050726,065100,58.78,58.79,58.78,58.78
WTIUSD,20050726,065500,58.79,58.80,58.78,58.79
WTIUSD,20050726,065600,58.79,58.79,58.78,58.78
WTIUSD,20050726,065800,58.79,58.80,58.78,58.80
WTIUSD,20050726,070100,58.78,58.80,58.78,58.80
WTIUSD,20050726,070200,58.80,58.80,58.79,58.79
WTIUSD,20050726,070500,58.78,58.80,58.78,58.78
WTIUSD,20050726,070800,58.78,58.79,58.78,58.79
WTIUSD,20050726,071000,58.78,58.78,58.78,58.78
WTIUSD,20050726,071300,58.79,58.80,58.78,58.79
WTIUSD,20050726,071500,58.79,58.80,58.79,58.80
WTIUSD,20050726,071600,58.78,58.79,58.78,58.79
WTIUSD,20050726,071700,58.80,58.80,58.78,58.79
WTIUSD,20050726,071800,58.78,58.80,58.78,58.80
WTIUSD,20050726,072000,58.78,58.79,58.78,58.78
WTIUSD,20050726,072300,58.79,58.79,58.78,58.78
WTIUSD,20050726,072400,58.80,58.80,58.78,58.78
WTIUSD,20050726,072700,58.79,58.80,58.79,58.80
WTIUSD,20050726,072800,58.79,58.79,58.78,58.78
WTIUSD,20050726,073300,58.79,58.79,58.79,58.79
WTIUSD,20050726,073400,58.78,58.90,58.78,58.90
WTIUSD,20050726,073800,58.78,58.80,58.78,58.78
WTIUSD,20050726,074200,58.78,58.79,58.78,58.79
WTIUSD,20050726,074300,58.78,58.79,58.78,58.79
WTIUSD,20050726,074500,58.79,58.80,58.79,58.80
WTIUSD,20050726,074600,58.80,58.80,58.80,58.80
WTIUSD,20050726,074700,58.78,58.79,58.78,58.79
WTIUSD,20050726,075100,58.78,58.78,58.78,58.78
WTIUSD,20050726,075500,58.78,58.79,58.78,58.79
WTIUSD,20050726,075700,58.80,58.80,58.78,58.78
WTIUSD,20050726,075800,58.79,58.79,58.79,58.79
WTIUSD,20050726,080000,58.80,58.80,58.78,58.80
WTIUSD,20050726,080200,58.79,58.79,58.78,58.78
WTIUSD,20050726,080500,58.69,58.70,58.68,58.68
WTIUSD,20050726,081400,58.70,58.70,58.68,58.70
WTIUSD,20050726,081700,58.80,58.80,58.79,58.80
WTIUSD,20050726,081800,58.68,58.70,58.68,58.70
WTIUSD,20050726,082200,58.69,58.70,58.68,58.69
WTIUSD,20050726,082400,58.68,58.69,58.68,58.68
WTIUSD,20050726,082600,58.70,58.70,58.69,58.69
WTIUSD,20050726,082800,58.68,58.70,58.68,58.68
WTIUSD,20050726,082900,58.70,58.70,58.68,58.70
WTIUSD,20050726,083000,58.70,58.70,58.69,58.69
WTIUSD,20050726,083100,58.68,58.69,58.68,58.68
WTIUSD,20050726,083200,58.69,58.69,58.68,58.69
WTIUSD,20050726,083500,58.70,58.70,58.68,58.68
WTIUSD,20050726,084000,58.70,58.70,58.68,58.68
WTIUSD,20050726,084100,58.69,58.70,58.68,58.70
WTIUSD,20050726,084200,58.68,58.70,58.68,58.70
WTIUSD,20050726,084300,58.69,58.70,58.68,58.68
WTIUSD,20050726,084400,58.70,58.70,58.69,58.69
WTIUSD,20050726,084500,58.68,58.69,58.68,58.69
WTIUSD,20050726,084600,58.69,58.70,58.69,58.70
WTIUSD,20050726,084700,58.68,58.69,58.68,58.69
WTIUSD,20050726,084800,58.70,58.70,58.68,58.69
WTIUSD,20050726,084900,58.69,58.70,58.69,58.69
WTIUSD,20050726,085000,58.68,58.69,58.68,58.69
WTIUSD,20050726,085200,58.70,58.70,58.69,58.69
WTIUSD,20050726,085300,58.69,58.69,58.68,58.68
WTIUSD,20050726,085400,58.58,58.59,58.58,58.59
WTIUSD,20050726,085500,58.58,58.59,58.58,58.59
WTIUSD,20050726,090100,58.69,58.69,58.59,58.59
WTIUSD,20050726,090400,58.68,58.68,58.60,58.68
WTIUSD,20050726,090600,58.68,58.69,58.58,58.60
WTIUSD,20050726,090700,58.58,58.59,58.58,58.58
WTIUSD,20050726,090800,58.60,58.60,58.59,58.59
WTIUSD,20050726,091100,58.60,58.60,58.58,58.58
WTIUSD,20050726,091200,58.59,58.60,58.58,58.58
WTIUSD,20050726,091300,58.60,58.70,58.60,58.70
WTIUSD,20050726,091400,58.70,58.70,58.68,58.68
WTIUSD,20050726,091600,58.70,58.70,58.59,58.59
WTIUSD,20050726,092000,58.58,58.59,58.58,58.59
WTIUSD,20050726,092100,58.59,58.60,58.58,58.60
WTIUSD,20050726,092200,58.69,58.70,58.69,58.70
WTIUSD,20050726,092300,58.59,58.59,58.59,58.59
WTIUSD,20050726,093000,58.60,58.60,58.58,58.58
WTIUSD,20050726,094100,58.69,58.70,58.68,58.70
WTIUSD,20050726,094300,58.69,58.69,58.59,58.59
WTIUSD,20050726,094700,58.68,58.70,58.68,58.70
WTIUSD,20050726,094800,58.69,58.89,58.69,58.89
WTIUSD,20050726,094900,58.90,58.90,58.88,58.90
WTIUSD,20050726,095000,58.88,58.90,58.88,58.90
WTIUSD,20050726,095100,58.88,58.90,58.88,58.90
WTIUSD,20050726,095200,58.78,58.90,58.78,58.80
WTIUSD,20050726,095300,58.90,58.90,58.79,58.79
WTIUSD,20050726,095400,58.78,58.90,58.78,58.89
WTIUSD,20050726,095500,58.89,58.90,58.89,58.89
WTIUSD,20050726,095700,58.90,58.90,58.78,58.90
WTIUSD,20050726,095800,58.89,58.90,58.88,58.90
WTIUSD,20050726,095900,58.78,58.80,58.78,58.80
WTIUSD,20050726,100000,58.80,58.88,58.80,58.88
WTIUSD,20050726,100200,58.88,58.89,58.88,58.88
WTIUSD,20050726,100300,58.90,58.90,58.78,58.79
WTIUSD,20050726,100400,58.90,58.90,58.89,58.90
WTIUSD,20050726,100500,58.78,58.80,58.78,58.79
WTIUSD,20050726,100600,58.80,58.80,58.78,58.78
WTIUSD,20050726,100700,58.78,58.80,58.78,58.80
WTIUSD,20050726,100800,58.78,58.79,58.68,58.68
WTIUSD,20050726,100900,58.70,58.70,58.68,58.68
WTIUSD,20050726,101000,58.68,58.70,58.68,58.68
WTIUSD,20050726,101100,58.68,58.70,58.68,58.70
WTIUSD,20050726,101200,58.68,58.70,58.68,58.70
WTIUSD,20050726,101400,58.69,58.69,58.69,58.69
WTIUSD,20050726,101500,58.68,58.68,58.68,58.68
WTIUSD,20050726,101600,58.69,58.70,58.69,58.70
WTIUSD,20050726,101700,58.69,58.70,58.68,58.68
WTIUSD,20050726,101900,58.68,58.69,58.68,58.69
WTIUSD,20050726,102200,58.68,58.70,58.68,58.70
WTIUSD,20050726,102300,58.70,58.70,58.58,58.68
WTIUSD,20050726,102500,58.70,58.70,58.68,58.70
WTIUSD,20050726,102600,58.68,58.70,58.68,58.70
WTIUSD,20050726,102900,58.68,58.70,58.68,58.70
WTIUSD,20050726,103000,58.68,58.70,58.68,58.68
WTIUSD,20050726,103300,58.68,58.70,58.68,58.70
WTIUSD,20050726,103600,58.70,58.70,58.68,58.70
WTIUSD,20050726,103700,58.69,58.70,58.68,58.68
WTIUSD,20050726,103900,58.70,58.70,58.70,58.70
WTIUSD,20050726,104000,58.68,58.70,58.68,58.70
WTIUSD,20050726,104100,58.69,58.69,58.68,58.68
WTIUSD,20050726,104400,58.68,58.69,58.68,58.69
WTIUSD,20050726,104500,58.68,58.69,58.68,58.69
WTIUSD,20050726,104600,58.69,58.70,58.68,58.70
WTIUSD,20050726,104900,58.70,58.70,58.68,58.68
WTIUSD,20050726,105000,58.68,58.69,58.68,58.69
WTIUSD,20050726,105100,58.69,58.70,58.68,58.70
WTIUSD,20050726,105200,58.68,58.70,58.59,58.59
WTIUSD,20050726,105400,58.70,58.70,58.69,58.70
WTIUSD,20050726,105500,58.60,58.60,58.58,58.60
WTIUSD,20050726,105600,58.60,58.60,58.58,58.58
WTIUSD,20050726,105800,58.59,58.59,58.58,58.58
WTIUSD,20050726,105900,58.58,58.60,58.58,58.58
WTIUSD,20050726,110000,58.59,58.60,58.58,58.58
WTIUSD,20050726,110100,58.58,58.60,58.58,58.60
WTIUSD,20050726,110200,58.60,58.70,58.59,58.68
WTIUSD,20050726,110500,58.69,58.70,58.68,58.68
WTIUSD,20050726,110600,58.58,58.68,58.58,58.59
WTIUSD,20050726,110700,58.60,58.60,58.60,58.60
WTIUSD,20050726,110800,58.70,58.70,58.68,58.68
WTIUSD,20050726,110900,58.59,58.60,58.59,58.60
WTIUSD,20050726,111000,58.59,58.59,58.58,58.58
WTIUSD,20050726,111200,58.59,58.59,58.58,58.58
WTIUSD,20050726,111300,58.68,58.70,58.68,58.68
WTIUSD,20050726,111400,58.60,58.70,58.58,58.70
WTIUSD,20050726,112100,58.60,58.60,58.59,58.59
WTIUSD,20050726,112200,58.60,58.60,58.59,58.59
WTIUSD,20050726,112300,58.59,58.60,58.58,58.58
WTIUSD,20050726,112400,58.58,58.60,58.58,58.60
WTIUSD,20050726,112500,58.60,58.60,58.58,58.58
WTIUSD,20050726,112600,58.60,58.60,58.58,58.58
WTIUSD,20050726,112700,58.60,58.60,58.49,58.60
WTIUSD,20050726,112800,58.48,58.50,58.48,58.50
WTIUSD,20050726,112900,58.48,58.50,58.48,58.48
WTIUSD,20050726,113000,58.60,58.60,58.58,58.58
WTIUSD,20050726,113100,58.60,58.60,58.59,58.60
WTIUSD,20050726,113200,58.60,58.60,58.58,58.58
WTIUSD,20050726,113300,58.48,58.49,58.48,58.49
WTIUSD,20050726,113400,58.58,58.58,58.58,58.58
WTIUSD,20050726,113500,58.49,58.59,58.49,58.59
WTIUSD,20050726,113600,58.58,58.60,58.58,58.59
WTIUSD,20050726,113700,58.60,58.60,58.58,58.58
WTIUSD,20050726,113800,58.50,58.50,58.50,58.50
WTIUSD,20050726,113900,58.58,58.58,58.58,58.58
WTIUSD,20050726,114000,58.58,58.60,58.58,58.60
WTIUSD,20050726,114100,58.60,58.60,58.59,58.59
WTIUSD,20050726,114200,58.58,58.60,58.58,58.60
WTIUSD,20050726,114300,58.60,58.60,58.59,58.59
WTIUSD,20050726,114500,58.50,58.50,58.48,58.48
WTIUSD,20050726,114700,58.49,58.50,58.49,58.49
WTIUSD,20050726,114900,58.48,58.50,58.48,58.50
WTIUSD,20050726,115000,58.50,58.50,58.48,58.48
WTIUSD,20050726,115100,58.48,58.50,58.48,58.48
WTIUSD,20050726,115300,58.49,58.49,58.48,58.48
WTIUSD,20050726,115700,58.58,58.58,58.49,58.58
WTIUSD,20050726,115800,58.58,58.60,58.58,58.59
WTIUSD,20050726,120300,58.59,58.60,58.59,58.59
WTIUSD,20050726,120400,58.50,58.50,58.50,58.50
WTIUSD,20050726,120900,58.58,58.59,58.58,58.59
WTIUSD,20050726,121000,58.59,58.60,58.59,58.60
WTIUSD,20050726,121100,58.58,58.60,58.58,58.60
WTIUSD,20050726,121300,58.60,58.60,58.58,58.58
WTIUSD,20050726,121400,58.58,58.60,58.58,58.58
WTIUSD,20050726,121500,58.60,58.60,58.58,58.58
WTIUSD,20050726,121600,58.59,58.60,58.59,58.59
WTIUSD,20050726,121900,58.59,58.59,58.58,58.58
WTIUSD,20050726,122000,58.58,58.60,58.58,58.60
WTIUSD,20050726,122100,58.59,58.59,58.59,58.59
WTIUSD,20050726,122300,58.60,58.60,58.58,58.58
WTIUSD,20050726,122600,58.58,58.60,58.58,58.60
WTIUSD,20050726,122800,58.60,58.60,58.58,58.60
WTIUSD,20050726,123100,58.58,58.59,58.58,58.58
WTIUSD,20050726,123200,58.58,58.60,58.58,58.60
WTIUSD,20050726,123300,58.60,58.60,58.58,58.58
WTIUSD,20050726,123400,58.59,58.59,58.59,58.59
WTIUSD,20050726,123600,58.60,58.60,58.59,58.59
WTIUSD,20050726,123700,58.59,58.59,58.59,58.59
WTIUSD,20050726,124100,58.60,58.60,58.59,58.60
WTIUSD,20050726,124400,58.58,58.60,58.58,58.58
WTIUSD,20050726,124600,58.60,58.60,58.58,58.58
WTIUSD,20050726,124800,58.60,58.60,58.59,58.59
WTIUSD,20050726,124900,58.59,58.60,58.59,58.59
WTIUSD,20050726,125000,58.59,58.59,58.58,58.58
WTIUSD,20050726,125600,58.60,58.60,58.58,58.59
WTIUSD,20050726,130200,58.58,58.60,58.58,58.60
WTIUSD,20050726,130400,58.60,58.69,58.60,58.69
WTIUSD,20050726,130500,58.70,58.70,58.70,58.70
WTIUSD,20050726,130600,58.60,58.60,58.59,58.60
WTIUSD,20050726,130700,58.59,58.59,58.58,58.58
WTIUSD,20050726,130900,58.60,58.60,58.58,58.58
WTIUSD,20050726,131000,58.60,58.60,58.58,58.60
WTIUSD,20050726,131100,58.58,58.70,58.58,58.68
WTIUSD,20050726,131200,58.69,58.70,58.69,58.70
WTIUSD,20050726,131500,58.68,58.69,58.68,58.69
WTIUSD,20050726,131600,58.68,58.68,58.68,58.68
WTIUSD,20050726,131700,58.68,58.69,58.68,58.69
WTIUSD,20050726,131900,58.69,58.70,58.69,58.70
WTIUSD,20050726,132000,58.70,58.70,58.69,58.69
WTIUSD,20050726,132100,58.70,58.70,58.68,58.68
WTIUSD,20050726,132300,58.69,58.69,58.68,58.68
WTIUSD,20050726,132400,58.68,58.68,58.60,58.68
WTIUSD,20050726,132900,58.59,58.59,58.58,58.59
WTIUSD,20050726,133300,58.59,58.60,58.58,58.60
WTIUSD,20050726,133400,58.58,58.59,58.58,58.58
WTIUSD,20050726,133800,58.70,58.70,58.68,58.69
WTIUSD,20050726,133900,58.58,58.60,58.58,58.59
WTIUSD,20050726,134100,58.60,58.60,58.58,58.58
WTIUSD,20050726,134400,58.59,58.60,58.59,58.60
WTIUSD,20050726,134500,58.70,58.70,58.59,58.68
WTIUSD,20050726,134600,58.58,58.59,58.58,58.59
WTIUSD,20050726,134700,58.68,58.69,58.68,58.69
WTIUSD,20050726,134800,58.69,58.69,58.68,58.68
WTIUSD,20050726,134900,58.68,58.70,58.68,58.70
WTIUSD,20050726,135000,58.68,58.70,58.68,58.68
WTIUSD,20050726,135100,58.68,58.70,58.68,58.70
WTIUSD,20050726,135200,58.68,58.70,58.68,58.70
WTIUSD,20050726,135300,58.70,58.79,58.69,58.79
WTIUSD,20050726,135400,58.78,58.80,58.78,58.79
WTIUSD,20050726,135600,58.79,58.80,58.78,58.80
WTIUSD,20050726,135700,58.80,58.80,58.78,58.78
WTIUSD,20050726,135800,58.78,58.80,58.78,58.80
WTIUSD,20050726,135900,58.80,58.80,58.78,58.79
WTIUSD,20050726,140000,58.80,58.80,58.78,58.78
WTIUSD,20050726,140100,58.79,58.80,58.69,58.70
WTIUSD,20050726,140200,58.69,58.70,58.69,58.70
WTIUSD,20050726,140300,58.70,58.70,58.68,58.68
WTIUSD,20050726,140500,58.79,58.80,58.78,58.80
WTIUSD,20050726,141100,58.78,58.80,58.78,58.78
WTIUSD,20050726,141200,58.69,58.70,58.69,58.70
WTIUSD,20050726,141300,58.78,58.80,58.78,58.80
WTIUSD,20050726,141400,58.79,58.79,58.68,58.70
WTIUSD,20050726,141500,58.70,58.70,58.68,58.69
WTIUSD,20050726,141700,58.70,58.78,58.69,58.78
WTIUSD,20050726,142100,58.79,58.80,58.79,58.79
WTIUSD,20050726,142300,58.68,58.70,58.68,58.70
WTIUSD,20050726,142400,58.69,58.80,58.69,58.80
WTIUSD,20050726,142600,58.70,58.70,58.69,58.69
WTIUSD,20050726,143200,58.69,58.69,58.68,58.68
WTIUSD,20050726,143500,58.69,58.80,58.68,58.69
WTIUSD,20050726,143600,58.68,58.69,58.68,58.68
WTIUSD,20050726,143700,58.70,58.70,58.68,58.70
WTIUSD,20050726,144000,58.68,58.70,58.68,58.70
WTIUSD,20050726,144200,58.70,58.70,58.68,58.69
WTIUSD,20050726,144400,58.69,58.70,58.68,58.70
WTIUSD,20050726,144500,58.69,58.70,58.68,58.70
WTIUSD,20050726,144600,58.69,58.69,58.69,58.69
WTIUSD,20050726,144700,58.70,58.70,58.68,58.68
WTIUSD,20050726,144800,58.70,58.70,58.69,58.69
WTIUSD,20050726,144900,58.70,58.70,58.68,58.70
WTIUSD,20050726,145200,58.70,58.70,58.69,58.69
WTIUSD,20050726,145600,58.68,58.68,58.68,58.68
WTIUSD,20050726,145700,58.68,58.69,58.68,58.69
WTIUSD,20050726,145800,58.70,58.70,58.68,58.68
WTIUSD,20050726,145900,58.69,58.69,58.68,58.68
WTIUSD,20050726,150100,58.68,58.68,58.68,58.68
WTIUSD,20050726,150200,58.68,58.70,58.68,58.69
WTIUSD,20050726,150300,58.68,58.70,58.68,58.70
WTIUSD,20050726,150400,58.70,58.70,58.68,58.68
WTIUSD,20050726,150500,58.68,58.70,58.68,58.70
WTIUSD,20050726,150600,58.68,58.70,58.68,58.69
WTIUSD,20050726,150700,58.70,58.70,58.68,58.68
WTIUSD,20050726,150800,58.69,58.69,58.68,58.69
WTIUSD,20050726,150900,58.68,58.70,58.68,58.70
WTIUSD,20050726,151000,58.69,58.80,58.69,58.80
WTIUSD,20050726,151100,58.79,58.80,58.79,58.80
WTIUSD,20050726,151200,58.79,58.80,58.79,58.80
WTIUSD,20050726,151300,58.80,58.80,58.78,58.80
WTIUSD,20050726,151400,58.80,58.80,58.78,58.79
WTIUSD,20050726,151500,58.79,58.80,58.78,58.80
WTIUSD,20050726,151600,58.79,58.80,58.78,58.80
WTIUSD,20050726,151700,58.80,58.80,58.79,58.79
WTIUSD,20050726,151800,58.79,58.80,58.78,58.80
WTIUSD,20050726,151900,58.78,58.79,58.78,58.78
WTIUSD,20050726,152000,58.78,58.79,58.78,58.78
WTIUSD,20050726,152100,58.78,58.78,58.78,58.78
WTIUSD,20050726,152300,58.69,58.70,58.69,58.70
WTIUSD,20050726,152400,58.69,58.70,58.68,58.70
WTIUSD,20050726,152500,58.69,58.69,58.69,58.69
WTIUSD,20050726,152600,58.80,58.80,58.69,58.79
WTIUSD,20050726,152700,58.79,58.79,58.78,58.78
WTIUSD,20050726,152800,58.79,58.80,58.79,58.80
WTIUSD,20050726,152900,58.80,58.80,58.78,58.78
WTIUSD,20050726,160000,58.78,58.90,58.78,58.89
WTIUSD,20050726,160300,58.88,58.89,58.78,58.78
WTIUSD,20050726,160400,58.80,58.88,58.80,58.88
WTIUSD,20050726,160500,58.90,58.90,58.79,58.79
WTIUSD,20050726,160600,58.80,58.80,58.60,58.69
WTIUSD,20050726,160700,58.59,58.78,58.59,58.69
WTIUSD,20050726,160800,58.68,58.80,58.68,58.69
WTIUSD,20050726,160900,58.80,58.80,58.68,58.80
WTIUSD,20050726,161000,58.68,58.79,58.68,58.79
WTIUSD,20050726,161100,58.79,58.88,58.79,58.88
WTIUSD,20050726,161200,58.89,58.90,58.78,58.90
WTIUSD,20050726,161300,58.90,58.90,58.79,58.88
WTIUSD,20050726,161400,58.90,58.90,58.79,58.79
WTIUSD,20050726,161500,58.78,58.89,58.68,58.68
WTIUSD,20050726,161600,58.70,58.80,58.70,58.80
WTIUSD,20050726,161700,58.80,58.89,58.68,58.68
WTIUSD,20050726,161800,58.68,58.70,58.68,58.70
WTIUSD,20050726,161900,58.68,58.79,58.68,58.78
WTIUSD,20050726,162000,58.78,58.90,58.78,58.79
WTIUSD,20050726,162100,58.80,58.89,58.80,58.88
WTIUSD,20050726,162200,58.79,59.00,58.79,59.00
WTIUSD,20050726,162300,59.00,59.00,58.88,58.89
WTIUSD,20050726,162400,58.88,59.00,58.88,59.00
WTIUSD,20050726,162500,59.00,59.00,58.90,58.90
WTIUSD,20050726,162600,58.88,58.89,58.80,58.89
WTIUSD,20050726,162700,58.88,58.99,58.88,58.89
WTIUSD,20050726,162800,58.89,59.09,58.80,58.99
WTIUSD,20050726,162900,59.08,59.10,58.99,59.08
WTIUSD,20050726,163000,59.08,59.08,58.98,58.98
WTIUSD,20050726,163100,58.99,58.99,58.89,58.99
WTIUSD,20050726,163200,58.90,58.98,58.88,58.88
WTIUSD,20050726,163300,58.89,58.89,58.88,58.89
WTIUSD,20050726,163400,58.88,58.88,58.88,58.88
WTIUSD,20050726,163500,58.89,58.90,58.88,58.90
WTIUSD,20050726,163600,58.90,58.98,58.88,58.98
WTIUSD,20050726,163700,59.00,59.10,58.89,58.98
WTIUSD,20050726,163800,58.98,59.08,58.98,59.00
WTIUSD,20050726,164000,58.99,58.99,58.88,58.88
WTIUSD,20050726,164100,58.98,59.00,58.89,59.00
WTIUSD,20050726,164200,58.90,58.98,58.90,58.98
WTIUSD,20050726,164300,58.98,59.10,58.98,59.10
WTIUSD,20050726,164400,59.08,59.10,59.00,59.08
WTIUSD,20050726,164500,59.08,59.10,58.99,58.99
WTIUSD,20050726,164600,59.00,59.10,58.99,59.08
WTIUSD,20050726,164700,59.09,59.18,59.09,59.10
WTIUSD,20050726,164800,59.10,59.20,59.08,59.20
WTIUSD,20050726,164900,59.20,59.29,59.20,59.28
WTIUSD,20050726,165000,59.28,59.39,59.19,59.39
WTIUSD,20050726,165100,59.28,59.38,59.20,59.29
WTIUSD,20050726,165200,59.20,59.40,59.18,59.40
WTIUSD,20050726,165300,59.30,59.40,59.29,59.39
WTIUSD,20050726,165400,59.39,59.50,59.29,59.50
WTIUSD,20050726,165500,59.40,59.40,59.29,59.38
WTIUSD,20050726,165600,59.38,59.40,59.28,59.29
WTIUSD,20050726,165700,59.39,59.40,59.30,59.30
WTIUSD,20050726,165800,59.28,59.40,59.28,59.30
WTIUSD,20050726,165900,59.40,59.40,59.28,59.40
WTIUSD,20050726,170000,59.38,59.50,59.38,59.50
WTIUSD,20050726,170100,59.50,59.50,59.48,59.48
WTIUSD,20050726,170200,59.48,59.50,59.39,59.39
WTIUSD,20050726,170300,59.50,59.50,59.39,59.40
WTIUSD,20050726,170400,59.40,59.50,59.28,59.40
WTIUSD,20050726,170500,59.38,59.49,59.38,59.40
WTIUSD,20050726,170600,59.39,59.50,59.39,59.49
WTIUSD,20050726,170700,59.40,59.49,59.40,59.49
WTIUSD,20050726,170800,59.48,59.49,59.38,59.40
WTIUSD,20050726,170900,59.39,59.39,59.29,59.39
WTIUSD,20050726,171000,59.40,59.40,59.30,59.38
WTIUSD,20050726,171100,59.39,59.40,59.38,59.38
WTIUSD,20050726,171200,59.39,59.40,59.39,59.39
WTIUSD,20050726,171300,59.39,59.40,59.38,59.40
WTIUSD,20050726,171400,59.38,59.40,59.28,59.40
WTIUSD,20050726,171500,59.38,59.38,59.30,59.38
WTIUSD,20050726,171600,59.39,59.39,59.30,59.30
WTIUSD,20050726,171700,59.28,59.30,59.28,59.29
WTIUSD,20050726,171800,59.29,59.40,59.28,59.28
WTIUSD,20050726,171900,59.28,59.40,59.28,59.40
WTIUSD,20050726,172000,59.30,59.30,59.28,59.28
WTIUSD,20050726,172100,59.28,59.30,59.28,59.28
WTIUSD,20050726,172200,59.40,59.40,59.38,59.38
WTIUSD,20050726,172300,59.40,59.40,59.40,59.40
WTIUSD,20050726,172400,59.39,59.39,59.28,59.29
WTIUSD,20050726,172600,59.40,59.40,59.38,59.38
WTIUSD,20050726,172700,59.30,59.30,59.28,59.30
WTIUSD,20050726,172800,59.29,59.30,59.20,59.20
WTIUSD,20050726,172900,59.28,59.29,59.28,59.29
WTIUSD,20050726,173000,59.29,59.30,59.18,59.18
WTIUSD,20050726,173100,59.18,59.29,59.18,59.29
WTIUSD,20050726,173200,59.20,59.20,59.18,59.18
WTIUSD,20050726,173300,59.19,59.38,59.19,59.28
WTIUSD,20050726,173400,59.30,59.30,59.18,59.29
WTIUSD,20050726,173500,59.30,59.30,59.20,59.28
WTIUSD,20050726,173600,59.29,59.29,59.18,59.20
WTIUSD,20050726,173700,59.28,59.29,59.28,59.29
WTIUSD,20050726,173800,59.30,59.30,59.20,59.29
WTIUSD,20050726,173900,59.28,59.29,59.28,59.28
WTIUSD,20050726,174000,59.28,59.28,59.28,59.28
WTIUSD,20050726,174100,59.29,59.30,59.19,59.30
WTIUSD,20050726,174200,59.28,59.28,59.18,59.18
WTIUSD,20050726,174300,59.30,59.30,59.28,59.29
WTIUSD,20050726,174400,59.38,59.40,59.28,59.28
WTIUSD,20050726,174500,59.28,59.30,59.28,59.29
WTIUSD,20050726,174600,59.30,59.40,59.29,59.40
WTIUSD,20050726,174700,59.40,59.40,59.28,59.38
WTIUSD,20050726,174800,59.38,59.39,59.38,59.39
WTIUSD,20050726,174900,59.40,59.40,59.40,59.40
WTIUSD,20050726,175000,59.38,59.39,59.38,59.39
WTIUSD,20050726,175100,59.40,59.40,59.38,59.38
WTIUSD,20050726,175200,59.40,59.50,59.38,59.50
WTIUSD,20050726,175300,59.39,59.50,59.38,59.49
WTIUSD,20050726,175400,59.38,59.39,59.38,59.39
WTIUSD,20050726,175500,59.39,59.50,59.39,59.50
WTIUSD,20050726,175600,59.39,59.40,59.38,59.38
WTIUSD,20050726,175700,59.39,59.40,59.38,59.38
WTIUSD,20050726,175800,59.39,59.40,59.39,59.39
WTIUSD,20050726,175900,59.39,59.48,59.39,59.39
WTIUSD,20050726,180000,59.49,59.50,59.49,59.50
WTIUSD,20050726,180100,59.40,59.50,59.40,59.50
WTIUSD,20050726,180200,59.49,59.60,59.39,59.60
WTIUSD,20050726,180300,59.58,59.60,59.48,59.60
WTIUSD,20050726,180400,59.60,59.60,59.49,59.59
WTIUSD,20050726,180500,59.58,59.68,59.49,59.59
WTIUSD,20050726,180600,59.58,59.70,59.48,59.59
WTIUSD,20050726,180700,59.58,59.70,59.58,59.70
WTIUSD,20050726,180800,59.58,59.70,59.58,59.59
WTIUSD,20050726,180900,59.58,59.69,59.58,59.60
WTIUSD,20050726,181000,59.70,59.80,59.70,59.70
WTIUSD,20050726,181100,59.68,59.79,59.68,59.70
WTIUSD,20050726,181200,59.70,59.79,59.68,59.79
WTIUSD,20050726,181300,59.79,59.89,59.79,59.80
WTIUSD,20050726,181400,59.79,59.80,59.70,59.78
WTIUSD,20050726,181500,59.88,59.90,59.79,59.90
WTIUSD,20050726,181600,59.88,59.90,59.70,59.79
WTIUSD,20050726,181700,59.80,59.80,59.69,59.80
WTIUSD,20050726,181800,59.79,59.79,59.68,59.68
WTIUSD,20050726,181900,59.69,59.90,59.69,59.70
WTIUSD,20050726,182000,59.78,59.80,59.70,59.70
WTIUSD,20050726,182100,59.80,59.80,59.79,59.80
WTIUSD,20050726,182200,59.78,59.89,59.78,59.80
WTIUSD,20050726,182300,59.79,59.80,59.78,59.79
WTIUSD,20050726,182400,59.78,59.89,59.78,59.89
WTIUSD,20050726,182500,59.80,59.80,59.79,59.79
WTIUSD,20050726,182600,59.78,59.80,59.78,59.80
WTIUSD,20050726,182700,59.79,59.79,59.78,59.78
WTIUSD,20050726,182800,59.80,59.80,59.79,59.79
WTIUSD,20050726,182900,59.79,59.80,59.69,59.80
WTIUSD,20050726,183000,59.79,59.79,59.68,59.68
WTIUSD,20050726,183100,59.70,59.80,59.68,59.68
WTIUSD,20050726,183200,59.68,59.78,59.68,59.69
WTIUSD,20050726,183300,59.79,59.80,59.69,59.69
WTIUSD,20050726,183400,59.80,59.80,59.78,59.80
WTIUSD,20050726,183500,59.79,59.79,59.68,59.68
WTIUSD,20050726,183600,59.78,59.80,59.69,59.69
WTIUSD,20050726,183700,59.79,59.79,59.79,59.79
WTIUSD,20050726,183800,59.78,59.80,59.78,59.79
WTIUSD,20050726,183900,59.79,59.80,59.68,59.78
WTIUSD,20050726,184000,59.78,59.80,59.69,59.69
WTIUSD,20050726,184100,59.80,59.80,59.68,59.68
WTIUSD,20050726,184200,59.79,59.79,59.68,59.68
WTIUSD,20050726,184300,59.69,59.80,59.69,59.70
WTIUSD,20050726,184400,59.70,59.80,59.70,59.80
WTIUSD,20050726,184500,59.70,59.70,59.69,59.70
WTIUSD,20050726,184600,59.70,59.70,59.69,59.69
WTIUSD,20050726,184700,59.70,59.78,59.59,59.59
WTIUSD,20050726,184800,59.58,59.70,59.58,59.70
WTIUSD,20050726,184900,59.69,59.69,59.59,59.59
WTIUSD,20050726,185000,59.58,59.68,59.58,59.68
WTIUSD,20050726,185100,59.68,59.70,59.60,59.70
WTIUSD,20050726,185200,59.69,59.69,59.69,59.69
WTIUSD,20050726,185300,59.69,59.69,59.68,59.68
WTIUSD,20050726,185400,59.68,59.69,59.68,59.69
WTIUSD,20050726,185600,59.69,59.70,59.68,59.69
WTIUSD,20050726,185700,59.68,59.69,59.68,59.69
WTIUSD,20050726,185800,59.68,59.69,59.68,59.69
WTIUSD,20050726,185900,59.70,59.80,59.69,59.80
WTIUSD,20050726,190000,59.79,59.80,59.78,59.80
WTIUSD,20050726,190100,59.80,59.80,59.78,59.78
WTIUSD,20050726,190200,59.78,59.79,59.78,59.79
WTIUSD,20050726,190300,59.78,59.79,59.78,59.78
WTIUSD,20050726,190400,59.68,59.78,59.68,59.78
WTIUSD,20050726,190500,59.70,59.70,59.70,59.70
WTIUSD,20050726,190600,59.70,59.70,59.68,59.68
WTIUSD,20050726,190700,59.78,59.80,59.69,59.69
WTIUSD,20050726,190800,59.69,59.70,59.69,59.70
WTIUSD,20050726,191000,59.69,59.80,59.69,59.79
WTIUSD,20050726,191100,59.68,59.80,59.68,59.69
WTIUSD,20050726,191200,59.68,59.70,59.68,59.70
WTIUSD,20050726,191300,59.69,59.70,59.68,59.68
WTIUSD,20050726,191400,59.70,59.70,59.58,59.68
WTIUSD,20050726,191500,59.70,59.70,59.68,59.68
WTIUSD,20050726,191600,59.70,59.70,59.58,59.69
WTIUSD,20050726,191800,59.69,59.69,59.68,59.69
WTIUSD,20050726,191900,59.70,59.70,59.68,59.68
WTIUSD,20050726,192000,59.70,59.70,59.58,59.58
WTIUSD,20050726,192100,59.60,59.60,59.59,59.60
WTIUSD,20050726,192200,59.59,59.59,59.48,59.48
WTIUSD,20050726,192300,59.59,59.60,59.58,59.60
WTIUSD,20050726,192400,59.60,59.70,59.59,59.68
WTIUSD,20050726,192500,59.70,59.70,59.58,59.58
WTIUSD,20050726,192600,59.58,59.59,59.58,59.59
WTIUSD,20050726,192700,59.49,59.50,59.49,59.49
WTIUSD,20050726,192800,59.58,59.68,59.48,59.59
WTIUSD,20050726,192900,59.58,59.69,59.50,59.59
WTIUSD,20050726,193100,59.59,59.60,59.58,59.60
WTIUSD,20050726,193200,59.59,59.59,59.59,59.59
WTIUSD,20050726,193300,59.60,59.60,59.60,59.60
WTIUSD,20050726,193400,59.60,59.70,59.58,59.69
WTIUSD,20050726,193500,59.69,59.70,59.68,59.70
WTIUSD,20050726,193700,59.69,59.70,59.68,59.68
WTIUSD,20050726,193800,59.70,59.70,59.69,59.69
WTIUSD,20050726,193900,59.69,59.70,59.59,59.69
WTIUSD,20050726,194000,59.69,59.69,59.68,59.68
WTIUSD,20050726,194100,59.79,59.79,59.69,59.78
WTIUSD,20050726,194200,59.80,59.80,59.80,59.80
WTIUSD,20050726,194300,59.79,59.80,59.79,59.80
WTIUSD,20050726,194400,59.78,59.80,59.78,59.80
WTIUSD,20050726,194500,59.78,59.80,59.78,59.78
WTIUSD,20050726,194600,59.80,59.80,59.78,59.79
WTIUSD,20050726,194700,59.79,59.90,59.79,59.79
WTIUSD,20050726,194800,59.88,59.89,59.88,59.89
WTIUSD,20050726,194900,59.88,59.88,59.79,59.80
WTIUSD,20050726,195000,59.78,59.89,59.78,59.78
WTIUSD,20050726,195100,59.78,59.79,59.78,59.79
WTIUSD,20050726,195200,59.79,59.80,59.69,59.78
WTIUSD,20050726,195300,59.78,59.80,59.78,59.80
WTIUSD,20050726,195500,59.68,59.70,59.68,59.69
WTIUSD,20050726,195600,59.69,59.69,59.68,59.68
WTIUSD,20050726,195700,59.58,59.60,59.58,59.58
WTIUSD,20050726,195800,59.68,59.69,59.59,59.60
WTIUSD,20050726,195900,59.59,59.60,59.48,59.50
WTIUSD,20050726,200000,59.59,59.59,59.39,59.39
WTIUSD,20050726,200100,59.28,59.50,59.28,59.38
WTIUSD,20050726,200200,59.40,59.50,59.38,59.48
WTIUSD,20050726,200300,59.39,59.50,59.39,59.50
WTIUSD,20050726,200400,59.39,59.40,59.28,59.40
WTIUSD,20050726,200500,59.38,59.39,59.28,59.29
WTIUSD,20050726,200600,59.28,59.29,59.08,59.08
WTIUSD,20050726,200700,59.20,59.20,59.08,59.18
WTIUSD,20050726,200800,59.20,59.28,59.08,59.28
WTIUSD,20050726,200900,59.19,59.30,59.09,59.20
WTIUSD,20050726,201000,59.20,59.20,59.09,59.20
WTIUSD,20050726,201100,59.19,59.19,59.19,59.19
WTIUSD,20050726,201200,59.29,59.30,59.19,59.30
WTIUSD,20050726,201300,59.29,59.30,59.20,59.28
WTIUSD,20050726,201400,59.30,59.39,59.29,59.38
WTIUSD,20050726,201500,59.40,59.40,59.28,59.29
WTIUSD,20050726,201600,59.40,59.40,59.28,59.39
WTIUSD,20050726,201700,59.28,59.40,59.28,59.30
WTIUSD,20050726,201800,59.29,59.30,59.29,59.30
WTIUSD,20050726,201900,59.30,59.30,59.19,59.29
WTIUSD,20050726,202000,59.18,59.30,59.10,59.19
WTIUSD,20050726,202100,59.09,59.29,59.09,59.20
WTIUSD,20050726,202200,59.18,59.19,59.08,59.08
WTIUSD,20050726,202300,59.20,59.20,59.08,59.08
WTIUSD,20050726,202400,59.20,59.29,59.09,59.09
WTIUSD,20050726,202500,59.18,59.28,59.18,59.28
WTIUSD,20050726,202600,59.30,59.40,59.30,59.39
WTIUSD,20050726,202700,59.40,59.40,59.18,59.28
WTIUSD,20050726,202800,59.29,59.30,59.18,59.18
WTIUSD,20050726,202900,59.20,59.28,59.10,59.19
WTIUSD,20050726,211500,59.18,59.20,59.08,59.08
WTIUSD,20050726,211600,59.09,59.10,59.08,59.08
WTIUSD,20050726,211700,59.09,59.09,59.08,59.08
WTIUSD,20050726,211800,59.09,59.10,59.09,59.10
WTIUSD,20050726,211900,59.10,59.10,59.09,59.10
WTIUSD,20050726,212000,59.10,59.10,59.08,59.08
WTIUSD,20050726,212100,59.08,59.09,59.08,59.09
WTIUSD,20050726,212200,59.08,59.09,59.08,59.08
WTIUSD,20050726,212300,59.08,59.09,59.08,59.09
WTIUSD,20050726,212400,59.10,59.10,59.08,59.08
WTIUSD,20050726,212500,59.08,59.19,59.08,59.09
WTIUSD,20050726,212600,59.08,59.19,59.08,59.19
WTIUSD,20050726,212800,59.10,59.10,59.08,59.09
WTIUSD,20050726,212900,59.08,59.10,59.08,59.10
WTIUSD,20050726,213300,59.09,59.10,59.08,59.08
WTIUSD,20050726,213600,59.08,59.10,59.08,59.10
WTIUSD,20050726,213700,59.09,59.09,59.08,59.09
WTIUSD,20050726,214200,59.09,59.09,59.08,59.09
WTIUSD,20050726,214600,59.09,59.10,59.08,59.08
WTIUSD,20050726,214700,59.09,59.09,59.08,59.08
WTIUSD,20050726,214800,59.09,59.10,59.09,59.09
WTIUSD,20050726,215200,59.09,59.10,59.08,59.10
WTIUSD,20050726,215300,59.10,59.10,59.09,59.09
WTIUSD,20050726,215400,59.10,59.10,59.08,59.08
WTIUSD,20050726,215500,59.10,59.10,59.09,59.09
WTIUSD,20050726,215600,59.09,59.09,59.08,59.09
WTIUSD,20050726,215700,59.08,59.10,59.08,59.10
WTIUSD,20050726,220100,59.08,59.09,59.08,59.09
WTIUSD,20050726,221100,59.09,59.10,59.08,59.10
WTIUSD,20050726,221500,59.08,59.10,59.08,59.08
WTIUSD,20050726,221600,59.09,59.10,59.08,59.10
WTIUSD,20050726,221700,59.10,59.10,59.10,59.10
WTIUSD,20050726,221900,59.09,59.09,59.09,59.09
WTIUSD,20050726,222400,59.09,59.10,59.08,59.08
WTIUSD,20050726,222500,59.18,59.20,59.18,59.20
WTIUSD,20050726,222600,59.18,59.20,59.18,59.18
WTIUSD,20050726,222700,59.09,59.09,59.09,59.09
WTIUSD,20050726,222900,59.09,59.09,59.08,59.08
WTIUSD,20050726,223300,59.20,59.20,59.20,59.20
WTIUSD,20050726,224100,59.19,59.20,59.18,59.20
WTIUSD,20050726,224200,59.19,59.29,59.18,59.29
WTIUSD,20050726,224300,59.30,59.30,59.28,59.28
WTIUSD,20050726,224400,59.28,59.28,59.28,59.28
WTIUSD,20050726,224800,59.19,59.20,59.19,59.20
WTIUSD,20050726,225100,59.18,59.18,59.18,59.18
WTIUSD,20050726,225700,59.20,59.20,59.18,59.20
WTIUSD,20050726,230100,59.20,59.20,59.18,59.18
WTIUSD,20050726,230200,59.18,59.19,59.18,59.19
WTIUSD,20050726,230300,59.20,59.20,59.18,59.20
WTIUSD,20050726,230400,59.20,59.20,59.18,59.18
WTIUSD,20050726,230500,59.18,59.19,59.18,59.19
WTIUSD,20050726,231200,59.19,59.20,59.19,59.20
WTIUSD,20050726,231300,59.20,59.20,59.19,59.20
WTIUSD,20050726,231400,59.20,59.20,59.20,59.20
WTIUSD,20050726,231500,59.18,59.20,59.18,59.20
WTIUSD,20050726,231600,59.10,59.10,59.09,59.09
WTIUSD,20050726,232300,59.18,59.20,59.18,59.20
WTIUSD,20050726,232500,59.08,59.10,59.08,59.09
WTIUSD,20050726,232700,59.18,59.18,59.18,59.18
WTIUSD,20050726,233000,59.19,59.20,59.18,59.20
WTIUSD,20050726,233100,59.08,59.08,59.08,59.08
WTIUSD,20050726,233300,59.19,59.19,59.18,59.18
WTIUSD,20050726,234100,59.20,59.20,59.19,59.19
WTIUSD,20050726,234200,59.10,59.10,59.08,59.08
WTIUSD,20050726,234300,59.09,59.10,59.08,59.10
WTIUSD,20050726,234400,59.09,59.20,59.09,59.18
WTIUSD,20050726,234500,59.09,59.10,59.08,59.10
WTIUSD,20050726,234600,59.10,59.10,59.09,59.09
WTIUSD,20050726,234700,59.08,59.10,59.08,59.10
WTIUSD,20050726,235100,59.09,59.09,59.08,59.08
WTIUSD,20050726,235200,59.08,59.10,59.08,59.08
WTIUSD,20050726,235300,59.10,59.10,59.09,59.09
WTIUSD,20050726,235400,59.08,59.08,59.08,59.08
WTIUSD,20050726,235600,59.00,59.00,58.98,58.98
WTIUSD,20050726,235800,59.09,59.09,59.08,59.08
WTIUSD,20050726,235900,58.98,59.00,58.98,58.99
DJIUSD,20050726,002600,10626,10627,10626,10627
DJIUSD,20050726,002700,10627,10627,10627,10627
DJIUSD,20050726,002800,10628,10629,10627,10627
DJIUSD,20050726,003000,10628,10632,10628,10631
DJIUSD,20050726,003100,10631,10631,10630,10630
DJIUSD,20050726,003300,10632,10633,10632,10632
DJIUSD,20050726,003500,10632,10633,10632,10632
DJIUSD,20050726,003700,10629,10631,10629,10629
DJIUSD,20050726,004200,10630,10630,10629,10630
DJIUSD,20050726,004600,10628,10629,10627,10627
DJIUSD,20050726,005100,10627,10628,10627,10627
DJIUSD,20050726,005700,10628,10629,10628,10628
DJIUSD,20050726,010300,10632,10632,10631,10632
DJIUSD,20050726,010400,10631,10633,10631,10633
DJIUSD,20050726,011200,10633,10633,10632,10632
DJIUSD,20050726,011700,10631,10633,10629,10629
DJIUSD,20050726,011800,10630,10630,10629,10629
DJIUSD,20050726,012200,10631,10631,10630,10631
DJIUSD,20050726,012600,10631,10631,10631,10631
DJIUSD,20050726,012800,10631,10631,10631,10631
DJIUSD,20050726,014100,10630,10630,10629,10630
DJIUSD,20050726,014700,10627,10629,10627,10627
DJIUSD,20050726,014800,10628,10628,10626,10626
DJIUSD,20050726,015000,10627,10628,10627,10627
DJIUSD,20050726,015300,10627,10627,10626,10627
DJIUSD,20050726,015500,10628,10628,10626,10628
DJIUSD,20050726,015900,10631,10631,10629,10629
DJIUSD,20050726,020400,10629,10631,10629,10630
DJIUSD,20050726,020700,10630,10630,10630,10630
DJIUSD,20050726,020900,10632,10632,10630,10632
DJIUSD,20050726,024800,10632,10632,10630,10630
DJIUSD,20050726,025300,10630,10631,10630,10631
DJIUSD,20050726,031900,10629,10629,10628,10628
DJIUSD,20050726,032700,10628,10628,10627,10627
DJIUSD,20050726,033100,10628,10628,10627,10627
DJIUSD,20050726,040000,10628,10630,10628,10630
DJIUSD,20050726,040100,10630,10631,10629,10630
DJIUSD,20050726,041100,10631,10632,10631,10632
DJIUSD,20050726,042400,10632,10632,10631,10631
DJIUSD,20050726,042900,10629,10629,10629,10629
DJIUSD,20050726,043200,10629,10630,10628,10629
DJIUSD,20050726,045400,10629,10629,10629,10629
DJIUSD,20050726,045600,10629,10630,10629,10630
DJIUSD,20050726,051800,10628,10628,10628,10628
DJIUSD,20050726,051900,10628,10628,10627,10627
DJIUSD,20050726,054100,10626,10626,10625,10625
DJIUSD,20050726,054800,10626,10627,10625,10626
DJIUSD,20050726,055100,10625,10625,10625,10625
DJIUSD,20050726,060400,10625,10625,10624,10625
DJIUSD,20050726,060500,10626,10626,10625,10625
DJIUSD,20050726,062200,10625,10626,10625,10626
DJIUSD,20050726,063100,10626,10627,10626,10626
DJIUSD,20050726,064000,10625,10625,10624,10625
DJIUSD,20050726,064100,10625,10625,10624,10624
DJIUSD,20050726,070000,10624,10624,10621,10622
DJIUSD,20050726,070200,10622,10622,10621,10622
DJIUSD,20050726,070400,10623,10623,10623,10623
DJIUSD,20050726,070500,10623,10625,10623,10625
DJIUSD,20050726,070600,10625,10625,10624,10624
DJIUSD,20050726,071100,10620,10622,10620,10621
DJIUSD,20050726,071200,10621,10621,10621,10621
DJIUSD,20050726,071300,10622,10623,10621,10622
DJIUSD,20050726,071400,10622,10622,10620,10621
DJIUSD,20050726,071500,10621,10621,10619,10619
DJIUSD,20050726,071600,10620,10620,10618,10619
DJIUSD,20050726,071800,10621,10626,10621,10623
DJIUSD,20050726,071900,10619,10620,10618,10620
DJIUSD,20050726,072000,10619,10620,10619,10619
DJIUSD,20050726,072200,10619,10619,10616,10618
DJIUSD,20050726,072300,10617,10618,10617,10618
DJIUSD,20050726,072400,10619,10621,10619,10619
DJIUSD,20050726,072600,10618,10621,10617,10621
DJIUSD,20050726,072800,10617,10618,10617,10618
DJIUSD,20050726,073200,10621,10621,10620,10620
DJIUSD,20050726,073700,10621,10621,10621,10621
DJIUSD,20050726,073800,10622,10622,10622,10622
DJIUSD,20050726,074900,10621,10623,10621,10621
DJIUSD,20050726,075000,10621,10625,10621,10625
DJIUSD,20050726,075200,10624,10624,10623,10623
DJIUSD,20050726,075300,10624,10624,10624,10624
DJIUSD,20050726,075400,10625,10625,10624,10624
DJIUSD,20050726,075600,10625,10625,10623,10623
DJIUSD,20050726,075900,10624,10624,10623,10623
DJIUSD,20050726,080100,10624,10626,10624,10626
DJIUSD,20050726,080200,10625,10626,10625,10625
DJIUSD,20050726,080600,10624,10624,10622,10623
DJIUSD,20050726,081000,10625,10625,10624,10624
DJIUSD,20050726,081300,10625,10625,10624,10624
DJIUSD,20050726,081500,10624,10624,10623,10623
DJIUSD,20050726,081600,10624,10625,10624,10625
DJIUSD,20050726,082100,10623,10624,10623,10624
DJIUSD,20050726,082200,10625,10625,10624,10625
DJIUSD,20050726,082400,10624,10626,10624,10626
DJIUSD,20050726,082600,10626,10626,10625,10625
DJIUSD,20050726,083200,10626,10626,10624,10625
DJIUSD,20050726,083300,10624,10626,10624,10624
DJIUSD,20050726,083500,10625,10626,10625,10626
DJIUSD,20050726,084100,10625,10626,10625,10626
DJIUSD,20050726,084300,10625,10625,10621,10621
DJIUSD,20050726,084500,10623,10625,10621,10621
DJIUSD,20050726,084600,10623,10624,10621,10621
DJIUSD,20050726,084700,10621,10621,10619,10619
DJIUSD,20050726,085300,10622,10624,10620,10621
DJIUSD,20050726,085400,10623,10624,10619,10619
DJIUSD,20050726,085700,10622,10625,10621,10624
DJIUSD,20050726,085800,10623,10627,10623,10626
DJIUSD,20050726,085900,10626,10627,10625,10625
DJIUSD,20050726,090100,10625,10626,10625,10626
DJIUSD,20050726,090200,10625,10626,10625,10626
DJIUSD,20050726,090300,10627,10628,10627,10627
DJIUSD,20050726,090400,10628,10630,10628,10630
DJIUSD,20050726,090600,10628,10628,10626,10626
DJIUSD,20050726,090700,10627,10628,10627,10628
DJIUSD,20050726,091200,10627,10628,10627,10627
DJIUSD,20050726,091400,10628,10628,10628,10628
DJIUSD,20050726,091500,10629,10629,10628,10628
DJIUSD,20050726,091600,10630,10630,10629,10630
DJIUSD,20050726,091700,10630,10630,10630,10630
DJIUSD,20050726,091800,10629,10631,10628,10630
DJIUSD,20050726,091900,10631,10632,10630,10630
DJIUSD,20050726,092000,10632,10632,10630,10631
DJIUSD,20050726,092100,10633,10634,10632,10634
DJIUSD,20050726,092200,10634,10635,10634,10635
DJIUSD,20050726,092300,10634,10636,10634,10636
DJIUSD,20050726,092400,10633,10634,10633,10634
DJIUSD,20050726,092500,10634,10635,10634,10635
DJIUSD,20050726,092700,10636,10636,10634,10634
DJIUSD,20050726,093000,10638,10639,10637,10638
DJIUSD,20050726,093100,10639,10639,10638,10639
DJIUSD,20050726,093300,10637,10637,10636,10636
DJIUSD,20050726,093500,10637,10639,10637,10639
DJIUSD,20050726,093700,10638,10639,10638,10638
DJIUSD,20050726,093800,10640,10640,10639,10639
DJIUSD,20050726,094000,10638,10638,10636,10636
DJIUSD,20050726,094200,10636,10638,10635,10635
DJIUSD,20050726,094300,10637,10637,10635,10637
DJIUSD,20050726,094500,10639,10640,10638,10638
DJIUSD,20050726,094700,10635,10637,10635,10636
DJIUSD,20050726,094900,10638,10638,10636,10638
DJIUSD,20050726,095000,10636,10638,10636,10637
DJIUSD,20050726,095100,10639,10639,10636,10637
DJIUSD,20050726,095400,10636,10636,10635,10635
DJIUSD,20050726,095500,10636,10636,10636,10636
DJIUSD,20050726,095700,10634,10635,10633,10633
DJIUSD,20050726,095800,10634,10635,10632,10632
DJIUSD,20050726,100300,10635,10636,10634,10636
DJIUSD,20050726,100400,10636,10636,10635,10635
DJIUSD,20050726,100500,10636,10637,10635,10637
DJIUSD,20050726,100600,10635,10636,10635,10635
DJIUSD,20050726,100700,10634,10635,10633,10633
DJIUSD,20050726,100900,10634,10634,10634,10634
DJIUSD,20050726,101000,10636,10636,10632,10632
DJIUSD,20050726,101200,10635,10636,10635,10635
DJIUSD,20050726,101400,10633,10634,10633,10634
DJIUSD,20050726,101500,10636,10636,10635,10635
DJIUSD,20050726,101700,10633,10634,10631,10632
DJIUSD,20050726,101900,10635,10635,10634,10635
DJIUSD,20050726,102100,10636,10636,10631,10632
DJIUSD,20050726,102200,10636,10636,10633,10633
DJIUSD,20050726,102400,10635,10636,10635,10636
DJIUSD,20050726,102500,10638,10638,10638,10638
DJIUSD,20050726,103000,10635,10638,10635,10637
DJIUSD,20050726,103200,10637,10637,10636,10636
DJIUSD,20050726,103300,10636,10638,10636,10638
DJIUSD,20050726,103400,10638,10639,10638,10639
DJIUSD,20050726,103500,10637,10637,10637,10637
DJIUSD,20050726,103600,10639,10639,10638,10638
DJIUSD,20050726,103700,10638,10638,10638,10638
DJIUSD,20050726,103800,10638,10638,10636,10636
DJIUSD,20050726,103900,10637,10638,10636,10636
DJIUSD,20050726,104000,10637,10638,10637,10637
DJIUSD,20050726,104100,10639,10639,10637,10638
DJIUSD,20050726,104500,10637,10639,10637,10638
DJIUSD,20050726,104600,10638,10639,10637,10637
DJIUSD,20050726,104700,10638,10639,10638,10639
DJIUSD,20050726,104800,10639,10641,10639,10641
DJIUSD,20050726,104900,10639,10639,10639,10639
DJIUSD,20050726,105000,10637,10640,10637,10640
DJIUSD,20050726,105100,10639,10639,10638,10639
DJIUSD,20050726,105200,10639,10640,10638,10638
DJIUSD,20050726,105600,10639,10639,10638,10638
DJIUSD,20050726,105700,10639,10641,10638,10639
DJIUSD,20050726,105800,10638,10639,10637,10638
DJIUSD,20050726,110100,10638,10638,10637,10637
DJIUSD,20050726,110200,10639,10639,10639,10639
DJIUSD,20050726,110400,10638,10639,10633,10633
DJIUSD,20050726,110500,10634,10635,10633,10635
DJIUSD,20050726,110700,10635,10635,10634,10635
DJIUSD,20050726,111300,10635,10635,10634,10635
DJIUSD,20050726,111500,10634,10635,10634,10635
DJIUSD,20050726,111700,10636,10639,10636,10639
DJIUSD,20050726,111900,10635,10635,10635,10635
DJIUSD,20050726,112100,10635,10635,10634,10635
DJIUSD,20050726,112300,10634,10634,10633,10634
DJIUSD,20050726,112400,10633,10634,10633,10634
DJIUSD,20050726,112500,10636,10636,10635,10635
DJIUSD,20050726,112700,10633,10635,10633,10635
DJIUSD,20050726,113000,10637,10637,10635,10637
DJIUSD,20050726,113100,10637,10637,10636,10637
DJIUSD,20050726,113800,10634,10635,10634,10634
DJIUSD,20050726,114500,10632,10634,10632,10632
DJIUSD,20050726,114600,10634,10635,10633,10634
DJIUSD,20050726,114700,10632,10634,10632,10634
DJIUSD,20050726,115000,10633,10633,10633,10633
DJIUSD,20050726,115100,10634,10634,10633,10633
DJIUSD,20050726,115200,10631,10632,10631,10632
DJIUSD,20050726,115400,10630,10630,10630,10630
DJIUSD,20050726,115500,10632,10633,10629,10629
DJIUSD,20050726,115600,10630,10631,10630,10630
DJIUSD,20050726,115700,10627,10628,10626,10626
DJIUSD,20050726,115800,10627,10627,10626,10627
DJIUSD,20050726,115900,10628,10628,10626,10626
DJIUSD,20050726,120200,10628,10629,10628,10628
DJIUSD,20050726,120300,10627,10629,10627,10629
DJIUSD,20050726,120400,10627,10629,10627,10629
DJIUSD,20050726,120500,10629,10630,10629,10630
DJIUSD,20050726,120600,10629,10629,10629,10629
DJIUSD,20050726,120800,10628,10630,10628,10630
DJIUSD,20050726,121000,10629,10629,10627,10629
DJIUSD,20050726,121300,10629,10629,10628,10628
DJIUSD,20050726,121400,10627,10628,10627,10628
DJIUSD,20050726,121500,10628,10629,10628,10629
DJIUSD,20050726,121600,10628,10628,10627,10627
DJIUSD,20050726,121700,10629,10629,10628,10628
DJIUSD,20050726,121800,10630,10630,10629,10629
DJIUSD,20050726,121900,10629,10630,10628,10628
DJIUSD,20050726,122000,10630,10633,10630,10630
DJIUSD,20050726,122100,10631,10632,10631,10632
DJIUSD,20050726,122200,10631,10632,10631,10632
DJIUSD,20050726,122300,10632,10632,10630,10632
DJIUSD,20050726,122400,10631,10631,10630,10630
DJIUSD,20050726,122500,10630,10631,10629,10629
DJIUSD,20050726,122700,10632,10632,10630,10630
DJIUSD,20050726,122800,10629,10630,10629,10630
DJIUSD,20050726,122900,10630,10630,10628,10628
DJIUSD,20050726,123100,10630,10630,10628,10628
DJIUSD,20050726,123200,10628,10628,10627,10628
DJIUSD,20050726,123300,10626,10628,10626,10628
DJIUSD,20050726,123400,10627,10627,10626,10626
DJIUSD,20050726,123500,10627,10627,10625,10625
DJIUSD,20050726,123600,10625,10627,10625,10626
DJIUSD,20050726,123700,10627,10627,10627,10627
DJIUSD,20050726,123800,10626,10628,10626,10628
DJIUSD,20050726,124000,10628,10628,10626,10628
DJIUSD,20050726,124100,10629,10629,10628,10628
DJIUSD,20050726,124200,10627,10628,10627,10627
DJIUSD,20050726,124300,10628,10628,10626,10626
DJIUSD,20050726,124400,10626,10629,10626,10628
DJIUSD,20050726,124500,10627,10629,10627,10629
DJIUSD,20050726,124600,10629,10630,10629,10630
DJIUSD,20050726,124800,10628,10629,10628,10628
DJIUSD,20050726,124900,10630,10630,10628,10629
DJIUSD,20050726,125000,10629,10629,10627,10627
DJIUSD,20050726,125100,10628,10628,10627,10628
DJIUSD,20050726,125500,10627,10627,10624,10625
DJIUSD,20050726,125600,10625,10626,10624,10624
DJIUSD,20050726,125700,10624,10625,10621,10622
DJIUSD,20050726,125800,10622,10624,10621,10621
DJIUSD,20050726,125900,10623,10623,10621,10621
DJIUSD,20050726,130000,10621,10622,10620,10620
DJIUSD,20050726,130100,10622,10624,10622,10624
DJIUSD,20050726,130200,10623,10624,10623,10624
DJIUSD,20050726,130300,10622,10624,10622,10624
DJIUSD,20050726,130400,10624,10624,10623,10623
DJIUSD,20050726,130500,10624,10624,10622,10622
DJIUSD,20050726,130600,10622,10623,10622,10623
DJIUSD,20050726,130700,10624,10624,10623,10624
DJIUSD,20050726,130800,10625,10625,10624,10624
DJIUSD,20050726,130900,10625,10625,10625,10625
DJIUSD,20050726,131000,10622,10623,10622,10623
DJIUSD,20050726,131100,10623,10623,10623,10623
DJIUSD,20050726,131200,10624,10624,10622,10623
DJIUSD,20050726,131300,10622,10623,10622,10623
DJIUSD,20050726,131400,10625,10625,10622,10622
DJIUSD,20050726,131500,10624,10625,10624,10624
DJIUSD,20050726,131600,10624,10625,10624,10625
DJIUSD,20050726,131700,10624,10624,10622,10622
DJIUSD,20050726,131800,10623,10625,10623,10624
DJIUSD,20050726,131900,10623,10624,10623,10624
DJIUSD,20050726,132000,10623,10624,10622,10622
DJIUSD,20050726,132100,10622,10622,10621,10622
DJIUSD,20050726,132200,10622,10623,10622,10623
DJIUSD,20050726,132400,10622,10622,10622,10622
DJIUSD,20050726,132500,10622,10622,10621,10622
DJIUSD,20050726,132600,10621,10621,10619,10620
DJIUSD,20050726,132700,10621,10622,10619,10622
DJIUSD,20050726,132800,10620,10623,10620,10621
DJIUSD,20050726,132900,10620,10623,10619,10619
DJIUSD,20050726,133000,10618,10622,10613,10620
DJIUSD,20050726,133100,10620,10624,10620,10622
DJIUSD,20050726,133200,10622,10623,10619,10619
DJIUSD,20050726,133300,10619,10622,10611,10613
DJIUSD,20050726,133400,10612,10613,10607,10612
DJIUSD,20050726,133500,10609,10613,10607,10609
DJIUSD,20050726,133600,10609,10612,10608,10608
DJIUSD,20050726,133700,10609,10610,10606,10608
DJIUSD,20050726,133800,10607,10612,10607,10610
DJIUSD,20050726,133900,10609,10610,10599,10603
DJIUSD,20050726,134000,10601,10606,10599,10604
DJIUSD,20050726,134100,10606,10607,10604,10607
DJIUSD,20050726,134200,10607,10607,10603,10603
DJIUSD,20050726,134300,10604,10604,10599,10602
DJIUSD,20050726,134400,10604,10607,10600,10602
DJIUSD,20050726,134500,10604,10606,10599,10602
DJIUSD,20050726,134600,10603,10608,10603,10608
DJIUSD,20050726,134700,10609,10611,10607,10611
DJIUSD,20050726,134800,10609,10614,10609,10614
DJIUSD,20050726,134900,10615,10616,10611,10611
DJIUSD,20050726,135000,10611,10612,10603,10603
DJIUSD,20050726,135100,10604,10608,10604,10606
DJIUSD,20050726,135200,10607,10608,10605,10605
DJIUSD,20050726,135300,10603,10606,10603,10606
DJIUSD,20050726,135400,10605,10607,10601,10601
DJIUSD,20050726,135500,10603,10610,10601,10606
DJIUSD,20050726,135600,10605,10608,10605,10605
DJIUSD,20050726,135700,10606,10608,10604,10605
DJIUSD,20050726,135800,10606,10608,10604,10607
DJIUSD,20050726,135900,10608,10615,10608,10615
DJIUSD,20050726,140000,10614,10614,10602,10602
DJIUSD,20050726,140100,10602,10609,10602,10609
DJIUSD,20050726,140200,10610,10610,10603,10605
DJIUSD,20050726,140300,10603,10604,10591,10594
DJIUSD,20050726,140400,10594,10597,10590,10592
DJIUSD,20050726,140500,10593,10598,10592,10594
DJIUSD,20050726,140600,10594,10600,10593,10600
DJIUSD,20050726,140700,10598,10606,10598,10605
DJIUSD,20050726,140800,10606,10606,10601,10602
DJIUSD,20050726,140900,10601,10609,10601,10609
DJIUSD,20050726,141000,10607,10616,10606,10613
DJIUSD,20050726,141100,10614,10614,10611,10614
DJIUSD,20050726,141200,10614,10622,10612,10619
DJIUSD,20050726,141300,10619,10620,10611,10614
DJIUSD,20050726,141400,10614,10614,10612,10613
DJIUSD,20050726,141500,10614,10614,10611,10612
DJIUSD,20050726,141600,10611,10620,10611,10619
DJIUSD,20050726,141700,10618,10621,10613,10619
DJIUSD,20050726,141800,10621,10628,10620,10626
DJIUSD,20050726,141900,10625,10626,10622,10623
DJIUSD,20050726,142000,10625,10626,10621,10623
DJIUSD,20050726,142100,10623,10623,10619,10620
DJIUSD,20050726,142200,10619,10621,10619,10621
DJIUSD,20050726,142300,10621,10621,10616,10619
DJIUSD,20050726,142400,10618,10620,10616,10616
DJIUSD,20050726,142500,10618,10618,10614,10615
DJIUSD,20050726,142600,10616,10623,10614,10619
DJIUSD,20050726,142700,10619,10621,10616,10616
DJIUSD,20050726,142800,10616,10620,10615,10618
DJIUSD,20050726,142900,10618,10620,10611,10615
DJIUSD,20050726,143000,10614,10614,10613,10614
DJIUSD,20050726,143100,10614,10617,10614,10617
DJIUSD,20050726,143200,10617,10617,10614,10615
DJIUSD,20050726,143300,10616,10616,10612,10616
DJIUSD,20050726,143400,10614,10615,10611,10611
DJIUSD,20050726,143500,10612,10614,10608,10612
DJIUSD,20050726,143600,10612,10612,10606,10608
DJIUSD,20050726,143700,10607,10614,10607,10613
DJIUSD,20050726,143800,10613,10615,10611,10615
DJIUSD,20050726,143900,10614,10615,10612,10615
DJIUSD,20050726,144000,10612,10613,10607,10612
DJIUSD,20050726,144100,10612,10615,10611,10611
DJIUSD,20050726,144200,10612,10612,10604,10606
DJIUSD,20050726,144300,10604,10607,10603,10605
DJIUSD,20050726,144400,10604,10608,10602,10607
DJIUSD,20050726,144500,10605,10607,10599,10605
DJIUSD,20050726,144600,10604,10606,10597,10601
DJIUSD,20050726,144700,10600,10600,10596,10596
DJIUSD,20050726,144800,10597,10598,10592,10595
DJIUSD,20050726,144900,10595,10601,10595,10601
DJIUSD,20050726,145000,10600,10603,10599,10601
DJIUSD,20050726,145100,10600,10601,10596,10599
DJIUSD,20050726,145200,10598,10601,10598,10599
DJIUSD,20050726,145300,10600,10601,10598,10598
DJIUSD,20050726,145400,10598,10600,10595,10595
DJIUSD,20050726,145500,10596,10600,10595,10600
DJIUSD,20050726,145600,10600,10600,10598,10598
DJIUSD,20050726,145700,10600,10603,10599,10601
DJIUSD,20050726,145800,10601,10603,10601,10601
DJIUSD,20050726,145900,10599,10605,10599,10604
DJIUSD,20050726,150000,10605,10605,10602,10602
DJIUSD,20050726,150100,10603,10606,10603,10605
DJIUSD,20050726,150200,10603,10608,10603,10605
DJIUSD,20050726,150300,10604,10609,10604,10607
DJIUSD,20050726,150400,10608,10610,10606,10608
DJIUSD,20050726,150500,10608,10608,10606,10606
DJIUSD,20050726,150600,10606,10606,10605,10605
DJIUSD,20050726,150700,10604,10606,10604,10606
DJIUSD,20050726,150800,10605,10608,10602,10604
DJIUSD,20050726,150900,10604,10605,10603,10604
DJIUSD,20050726,151000,10605,10605,10598,10602
DJIUSD,20050726,151100,10602,10603,10601,10601
DJIUSD,20050726,151200,10603,10603,10602,10602
DJIUSD,20050726,151300,10600,10604,10600,10602
DJIUSD,20050726,151400,10604,10604,10602,10603
DJIUSD,20050726,151500,10601,10603,10601,10602
DJIUSD,20050726,151600,10603,10604,10602,10604
DJIUSD,20050726,151700,10604,10604,10592,10596
DJIUSD,20050726,151800,10596,10597,10592,10597
DJIUSD,20050726,151900,10596,10597,10595,10596
DJIUSD,20050726,152000,10597,10597,10596,10596
DJIUSD,20050726,152100,10599,10599,10595,10596
DJIUSD,20050726,152200,10596,10597,10596,10596
DJIUSD,20050726,152300,10594,10597,10594,10597
DJIUSD,20050726,152400,10596,10596,10592,10594
DJIUSD,20050726,152500,10591,10594,10591,10594
DJIUSD,20050726,152600,10593,10597,10593,10595
DJIUSD,20050726,152700,10596,10601,10596,10600
DJIUSD,20050726,152800,10601,10601,10599,10601
DJIUSD,20050726,152900,10600,10601,10597,10600
DJIUSD,20050726,153000,10599,10600,10599,10600
DJIUSD,20050726,153100,10600,10604,10599,10601
DJIUSD,20050726,153200,10601,10602,10601,10601
DJIUSD,20050726,153300,10601,10602,10600,10601
DJIUSD,20050726,153400,10602,10602,10594,10596
DJIUSD,20050726,153500,10597,10598,10595,10598
DJIUSD,20050726,153600,10598,10600,10595,10597
DJIUSD,20050726,153700,10598,10599,10598,10599
DJIUSD,20050726,153800,10598,10600,10596,10598
DJIUSD,20050726,153900,10600,10608,10600,10606
DJIUSD,20050726,154000,10605,10607,10604,10604
DJIUSD,20050726,154100,10605,10606,10605,10606
DJIUSD,20050726,154200,10605,10607,10604,10604
DJIUSD,20050726,154300,10603,10605,10599,10599
DJIUSD,20050726,154400,10601,10601,10600,10600
DJIUSD,20050726,154500,10600,10603,10599,10601
DJIUSD,20050726,154600,10602,10604,10602,10602
DJIUSD,20050726,154700,10602,10603,10597,10597
DJIUSD,20050726,154800,10598,10599,10596,10596
DJIUSD,20050726,154900,10597,10600,10596,10600
DJIUSD,20050726,155000,10599,10600,10597,10598
DJIUSD,20050726,155100,10599,10601,10598,10600
DJIUSD,20050726,155200,10602,10602,10599,10599
DJIUSD,20050726,155300,10598,10600,10593,10597
DJIUSD,20050726,155400,10597,10600,10596,10600
DJIUSD,20050726,155500,10599,10599,10597,10599
DJIUSD,20050726,155600,10598,10600,10598,10600
DJIUSD,20050726,155700,10600,10602,10599,10602
DJIUSD,20050726,155800,10604,10608,10602,10608
DJIUSD,20050726,155900,10607,10608,10605,10607
DJIUSD,20050726,160000,10607,10608,10605,10605
DJIUSD,20050726,160100,10607,10607,10604,10605
DJIUSD,20050726,160200,10605,10608,10602,10605
DJIUSD,20050726,160300,10604,10604,10602,10602
DJIUSD,20050726,160400,10603,10603,10600,10600
DJIUSD,20050726,160500,10603,10603,10596,10598
DJIUSD,20050726,160600,10597,10600,10595,10599
DJIUSD,20050726,160700,10597,10599,10593,10596
DJIUSD,20050726,160800,10597,10599,10596,10596
DJIUSD,20050726,160900,10599,10599,10596,10598
DJIUSD,20050726,161000,10596,10597,10594,10594
DJIUSD,20050726,161100,10594,10595,10590,10593
DJIUSD,20050726,161200,10593,10595,10591,10592
DJIUSD,20050726,161300,10591,10594,10587,10593
DJIUSD,20050726,161400,10594,10595,10592,10595
DJIUSD,20050726,161500,10594,10594,10589,10590
DJIUSD,20050726,161600,10593,10593,10591,10592
DJIUSD,20050726,161700,10592,10594,10592,10592
DJIUSD,20050726,161800,10593,10593,10591,10592
DJIUSD,20050726,161900,10594,10595,10591,10591
DJIUSD,20050726,162000,10593,10595,10592,10595
DJIUSD,20050726,162100,10595,10595,10592,10592
DJIUSD,20050726,162200,10594,10594,10592,10594
DJIUSD,20050726,162300,10592,10594,10592,10593
DJIUSD,20050726,162400,10591,10593,10590,10590
DJIUSD,20050726,162500,10590,10592,10590,10591
DJIUSD,20050726,162600,10591,10592,10584,10586
DJIUSD,20050726,162700,10587,10589,10586,10587
DJIUSD,20050726,162800,10586,10590,10580,10580
DJIUSD,20050726,162900,10582,10584,10576,10583
DJIUSD,20050726,163000,10584,10585,10580,10582
DJIUSD,20050726,163100,10582,10584,10579,10582
DJIUSD,20050726,163200,10581,10584,10581,10584
DJIUSD,20050726,163300,10584,10588,10583,10584
DJIUSD,20050726,163400,10584,10586,10584,10586
DJIUSD,20050726,163500,10585,10587,10582,10583
DJIUSD,20050726,163600,10585,10587,10582,10585
DJIUSD,20050726,163700,10583,10584,10583,10584
DJIUSD,20050726,163800,10584,10584,10583,10583
DJIUSD,20050726,163900,10585,10585,10583,10584
DJIUSD,20050726,164000,10586,10587,10585,10587
DJIUSD,20050726,164100,10586,10589,10586,10588
DJIUSD,20050726,164200,10588,10590,10588,10590
DJIUSD,20050726,164300,10588,10591,10588,10591
DJIUSD,20050726,164400,10589,10594,10589,10591
DJIUSD,20050726,164500,10592,10593,10590,10592
DJIUSD,20050726,164600,10591,10599,10591,10596
DJIUSD,20050726,164700,10597,10603,10597,10603
DJIUSD,20050726,164800,10603,10604,10598,10600
DJIUSD,20050726,164900,10600,10601,10598,10600
DJIUSD,20050726,165000,10599,10599,10599,10599
DJIUSD,20050726,165100,10599,10601,10597,10601
DJIUSD,20050726,165200,10601,10601,10598,10599
DJIUSD,20050726,165300,10601,10602,10598,10599
DJIUSD,20050726,165400,10598,10599,10596,10596
DJIUSD,20050726,165500,10596,10597,10595,10596
DJIUSD,20050726,165600,10597,10598,10595,10597
DJIUSD,20050726,165700,10597,10598,10597,10598
DJIUSD,20050726,165800,10597,10599,10596,10598
DJIUSD,20050726,165900,10597,10597,10597,10597
DJIUSD,20050726,170000,10596,10605,10596,10603
DJIUSD,20050726,170100,10605,10606,10599,10601
DJIUSD,20050726,170200,10600,10602,10599,10601
DJIUSD,20050726,170300,10601,10607,10601,10605
DJIUSD,20050726,170400,10603,10605,10603,10603
DJIUSD,20050726,170500,10602,10602,10598,10601
DJIUSD,20050726,170600,10602,10603,10600,10600
DJIUSD,20050726,170700,10600,10601,10600,10600
DJIUSD,20050726,170800,10600,10603,10600,10602
DJIUSD,20050726,170900,10602,10602,10602,10602
DJIUSD,20050726,171000,10602,10602,10600,10601
DJIUSD,20050726,171100,10601,10604,10601,10602
DJIUSD,20050726,171200,10604,10605,10602,10605
DJIUSD,20050726,171300,10606,10606,10601,10601
DJIUSD,20050726,171400,10601,10601,10601,10601
DJIUSD,20050726,171500,10601,10605,10601,10605
DJIUSD,20050726,171600,10602,10603,10602,10603
DJIUSD,20050726,171700,10603,10603,10603,10603
DJIUSD,20050726,171800,10603,10603,10602,10602
DJIUSD,20050726,171900,10602,10602,10601,10602
DJIUSD,20050726,172000,10602,10602,10601,10601
DJIUSD,20050726,172100,10601,10602,10601,10602
DJIUSD,20050726,172200,10603,10604,10600,10603
DJIUSD,20050726,172300,10602,10602,10599,10600
DJIUSD,20050726,172400,10599,10601,10599,10600
DJIUSD,20050726,172500,10600,10602,10600,10602
DJIUSD,20050726,172600,10600,10602,10600,10600
DJIUSD,20050726,172700,10603,10603,10600,10600
DJIUSD,20050726,172800,10600,10601,10600,10601
DJIUSD,20050726,172900,10601,10601,10597,10597
DJIUSD,20050726,173000,10597,10598,10594,10597
DJIUSD,20050726,173100,10595,10595,10593,10593
DJIUSD,20050726,173200,10595,10595,10592,10592
DJIUSD,20050726,173300,10593,10595,10593,10595
DJIUSD,20050726,173400,10594,10596,10592,10594
DJIUSD,20050726,173500,10594,10596,10593,10595
DJIUSD,20050726,173600,10594,10595,10594,10595
DJIUSD,20050726,173700,10594,10596,10594,10596
DJIUSD,20050726,173800,10594,10599,10594,10598
DJIUSD,20050726,173900,10599,10602,10599,10601
DJIUSD,20050726,174000,10601,10602,10601,10601
DJIUSD,20050726,174100,10603,10603,10598,10600
DJIUSD,20050726,174200,10602,10602,10600,10600
DJIUSD,20050726,174300,10602,10606,10599,10604
DJIUSD,20050726,174400,10606,10612,10605,10610
DJIUSD,20050726,174500,10612,10617,10611,10611
DJIUSD,20050726,174600,10612,10613,10610,10610
DJIUSD,20050726,174700,10611,10611,10607,10610
DJIUSD,20050726,174800,10609,10610,10606,10609
DJIUSD,20050726,174900,10608,10609,10606,10607
DJIUSD,20050726,175000,10606,10610,10605,10610
DJIUSD,20050726,175100,10608,10616,10608,10616
DJIUSD,20050726,175200,10615,10615,10608,10608
DJIUSD,20050726,175300,10609,10611,10609,10611
DJIUSD,20050726,175400,10612,10612,10608,10609
DJIUSD,20050726,175500,10610,10613,10607,10612
DJIUSD,20050726,175600,10612,10613,10610,10610
DJIUSD,20050726,175700,10610,10612,10610,10612
DJIUSD,20050726,175800,10610,10619,10610,10618
DJIUSD,20050726,175900,10616,10623,10616,10623
DJIUSD,20050726,180000,10621,10628,10620,10622
DJIUSD,20050726,180100,10621,10627,10620,10623
DJIUSD,20050726,180200,10623,10624,10621,10621
DJIUSD,20050726,180300,10623,10624,10618,10619
DJIUSD,20050726,180400,10618,10619,10613,10615
DJIUSD,20050726,180500,10615,10617,10610,10617
DJIUSD,20050726,180600,10616,10619,10614,10617
DJIUSD,20050726,180700,10617,10622,10616,10621
DJIUSD,20050726,180800,10620,10620,10616,10618
DJIUSD,20050726,180900,10618,10620,10617,10620
DJIUSD,20050726,181000,10618,10621,10616,10619
DJIUSD,20050726,181100,10620,10621,10620,10620
DJIUSD,20050726,181200,10619,10620,10619,10620
DJIUSD,20050726,181300,10620,10622,10616,10616
DJIUSD,20050726,181400,10618,10618,10613,10617
DJIUSD,20050726,181500,10616,10621,10615,10620
DJIUSD,20050726,181600,10620,10620,10618,10619
DJIUSD,20050726,181700,10618,10621,10618,10619
DJIUSD,20050726,181800,10618,10620,10616,10616
DJIUSD,20050726,181900,10618,10622,10617,10622
DJIUSD,20050726,182000,10621,10626,10619,10623
DJIUSD,20050726,182100,10625,10625,10620,10620
DJIUSD,20050726,182200,10623,10626,10621,10623
DJIUSD,20050726,182300,10623,10624,10621,10623
DJIUSD,20050726,182400,10624,10624,10620,10620
DJIUSD,20050726,182500,10622,10622,10619,10619
DJIUSD,20050726,182600,10620,10620,10617,10618
DJIUSD,20050726,182700,10618,10619,10618,10619
DJIUSD,20050726,182800,10618,10620,10611,10612
DJIUSD,20050726,182900,10612,10617,10612,10617
DJIUSD,20050726,183000,10617,10617,10613,10613
DJIUSD,20050726,183100,10613,10614,10610,10610
DJIUSD,20050726,183200,10612,10614,10611,10612
DJIUSD,20050726,183300,10612,10615,10612,10614
DJIUSD,20050726,183400,10615,10615,10612,10613
DJIUSD,20050726,183500,10614,10614,10612,10612
DJIUSD,20050726,183600,10613,10614,10612,10614
DJIUSD,20050726,183700,10612,10615,10612,10614
DJIUSD,20050726,183800,10611,10615,10611,10613
DJIUSD,20050726,183900,10613,10618,10613,10616
DJIUSD,20050726,184000,10618,10619,10616,10617
DJIUSD,20050726,184100,10615,10619,10615,10616
DJIUSD,20050726,184200,10616,10617,10615,10615
DJIUSD,20050726,184300,10614,10618,10614,10617
DJIUSD,20050726,184400,10617,10620,10617,10617
DJIUSD,20050726,184500,10617,10620,10615,10618
DJIUSD,20050726,184600,10615,10617,10615,10616
DJIUSD,20050726,184700,10617,10621,10617,10618
DJIUSD,20050726,184800,10618,10624,10618,10623
DJIUSD,20050726,184900,10623,10625,10621,10625
DJIUSD,20050726,185000,10626,10629,10625,10629
DJIUSD,20050726,185100,10630,10631,10624,10626
DJIUSD,20050726,185200,10627,10628,10622,10625
DJIUSD,20050726,185300,10624,10627,10624,10624
DJIUSD,20050726,185400,10624,10624,10619,10620
DJIUSD,20050726,185500,10620,10623,10619,10623
DJIUSD,20050726,185600,10623,10623,10621,10622
DJIUSD,20050726,185700,10620,10623,10620,10623
DJIUSD,20050726,185800,10622,10624,10621,10621
DJIUSD,20050726,185900,10621,10623,10621,10621
DJIUSD,20050726,190000,10622,10622,10616,10616
DJIUSD,20050726,190100,10617,10617,10613,10613
DJIUSD,20050726,190200,10615,10615,10611,10613
DJIUSD,20050726,190300,10613,10618,10613,10616
DJIUSD,20050726,190400,10616,10618,10616,10617
DJIUSD,20050726,190500,10616,10616,10614,10616
DJIUSD,20050726,190600,10617,10617,10614,10617
DJIUSD,20050726,190700,10616,10616,10615,10615
DJIUSD,20050726,190800,10616,10618,10616,10618
DJIUSD,20050726,190900,10618,10620,10615,10619
DJIUSD,20050726,191000,10620,10620,10616,10617
DJIUSD,20050726,191100,10616,10618,10616,10618
DJIUSD,20050726,191200,10617,10617,10614,10615
DJIUSD,20050726,191300,10615,10616,10614,10616
DJIUSD,20050726,191400,10613,10616,10613,10616
DJIUSD,20050726,191500,10616,10622,10616,10620
DJIUSD,20050726,191600,10620,10624,10620,10621
DJIUSD,20050726,191700,10622,10624,10622,10623
DJIUSD,20050726,191800,10621,10621,10616,10616
DJIUSD,20050726,191900,10618,10623,10617,10623
DJIUSD,20050726,192000,10623,10623,10621,10623
DJIUSD,20050726,192100,10622,10623,10621,10621
DJIUSD,20050726,192200,10621,10621,10620,10620
DJIUSD,20050726,192300,10619,10622,10619,10621
DJIUSD,20050726,192400,10620,10622,10620,10621
DJIUSD,20050726,192500,10622,10623,10621,10623
DJIUSD,20050726,192600,10621,10623,10621,10623
DJIUSD,20050726,192700,10623,10623,10616,10618
DJIUSD,20050726,192800,10620,10620,10617,10617
DJIUSD,20050726,192900,10617,10622,10616,10620
DJIUSD,20050726,193000,10622,10622,10620,10621
DJIUSD,20050726,193100,10621,10621,10619,10619
DJIUSD,20050726,193200,10619,10620,10615,10616
DJIUSD,20050726,193300,10615,10622,10614,10621
DJIUSD,20050726,193400,10620,10620,10613,10614
DJIUSD,20050726,193500,10614,10616,10613,10616
DJIUSD,20050726,193600,10615,10619,10615,10619
DJIUSD,20050726,193700,10618,10618,10616,10617
DJIUSD,20050726,193800,10617,10617,10613,10616
DJIUSD,20050726,193900,10615,10616,10612,10614
DJIUSD,20050726,194000,10613,10613,10604,10606
DJIUSD,20050726,194100,10606,10608,10601,10605
DJIUSD,20050726,194200,10605,10606,10601,10602
DJIUSD,20050726,194300,10602,10603,10600,10602
DJIUSD,20050726,194400,10602,10608,10601,10608
DJIUSD,20050726,194500,10605,10608,10603,10603
DJIUSD,20050726,194600,10604,10606,10602,10602
DJIUSD,20050726,194700,10601,10604,10600,10603
DJIUSD,20050726,194800,10603,10604,10602,10604
DJIUSD,20050726,194900,10602,10604,10601,10604
DJIUSD,20050726,195000,10603,10603,10597,10598
DJIUSD,20050726,195100,10600,10603,10599,10602
DJIUSD,20050726,195200,10603,10603,10600,10600
DJIUSD,20050726,195300,10600,10604,10599,10602
DJIUSD,20050726,195400,10600,10602,10598,10601
DJIUSD,20050726,195500,10601,10601,10599,10601
DJIUSD,20050726,195600,10601,10601,10596,10596
DJIUSD,20050726,195700,10597,10598,10594,10598
DJIUSD,20050726,195800,10595,10599,10595,10598
DJIUSD,20050726,195900,10598,10598,10592,10594
DJIUSD,20050726,200000,10593,10595,10590,10594
DJIUSD,20050726,200100,10594,10596,10592,10595
DJIUSD,20050726,200200,10596,10598,10594,10597
DJIUSD,20050726,200300,10596,10598,10595,10598
DJIUSD,20050726,200400,10596,10598,10596,10597
DJIUSD,20050726,200500,10595,10597,10593,10596
DJIUSD,20050726,200600,10596,10596,10593,10594
DJIUSD,20050726,200700,10595,10598,10594,10596
DJIUSD,20050726,200800,10596,10596,10594,10594
DJIUSD,20050726,200900,10594,10596,10594,10595
DJIUSD,20050726,201000,10594,10597,10589,10590
DJIUSD,20050726,201100,10590,10595,10590,10595
DJIUSD,20050726,201200,10593,10595,10593,10593
DJIUSD,20050726,201300,10593,10597,10593,10595
DJIUSD,20050726,201400,10594,10597,10592,10596
DJIUSD,20050726,201500,10596,10598,10596,10598
DJIUSD,20050726,201600,10597,10599,10597,10599
DJIUSD,20050726,201700,10596,10598,10596,10596
DJIUSD,20050726,201800,10596,10597,10595,10596
DJIUSD,20050726,201900,10596,10596,10596,10596
DJIUSD,20050726,202000,10595,10596,10594,10596
DJIUSD,20050726,202100,10596,10596,10596,10596
DJIUSD,20050726,202200,10595,10597,10595,10597
DJIUSD,20050726,202300,10596,10597,10596,10596
DJIUSD,20050726,202400,10595,10597,10595,10596
DJIUSD,20050726,202600,10595,10597,10595,10596
DJIUSD,20050726,202700,10597,10597,10595,10595
DJIUSD,20050726,202900,10596,10596,10595,10596
DJIUSD,20050726,203000,10595,10595,10594,10595
DJIUSD,20050726,203100,10596,10598,10596,10597
DJIUSD,20050726,203400,10594,10595,10594,10595
DJIUSD,20050726,203700,10596,10596,10595,10595
DJIUSD,20050726,203800,10596,10597,10595,10597
DJIUSD,20050726,204000,10597,10597,10593,10594
DJIUSD,20050726,204100,10594,10595,10593,10594
DJIUSD,20050726,204200,10594,10594,10594,10594
DJIUSD,20050726,204400,10596,10596,10593,10594
DJIUSD,20050726,204500,10594,10595,10594,10595
DJIUSD,20050726,204600,10595,10596,10595,10596
DJIUSD,20050726,204800,10594,10596,10594,10596
DJIUSD,20050726,204900,10596,10596,10595,10596
DJIUSD,20050726,205000,10598,10598,10598,10598
DJIUSD,20050726,205200,10597,10598,10597,10598
DJIUSD,20050726,205300,10597,10599,10597,10597
DJIUSD,20050726,205400,10598,10600,10597,10600
DJIUSD,20050726,205500,10600,10601,10598,10601
DJIUSD,20050726,205600,10598,10599,10598,10599
DJIUSD,20050726,205700,10596,10599,10596,10599
DJIUSD,20050726,205800,10599,10600,10599,10600
DJIUSD,20050726,205900,10600,10601,10600,10600
SPXUSD,20050726,000400,1234,1234,1234,1234
SPXUSD,20050726,000500,1232,1233,1232,1232
SPXUSD,20050726,000700,1232,1232,1232,1232
SPXUSD,20050726,001000,1232,1233,1232,1233
SPXUSD,20050726,001100,1234,1234,1234,1234
SPXUSD,20050726,001200,1233,1234,1233,1234
SPXUSD,20050726,001400,1234,1234,1233,1233
SPXUSD,20050726,002400,1234,1234,1233,1233
SPXUSD,20050726,002700,1232,1233,1232,1233
SPXUSD,20050726,002800,1233,1234,1233,1233
SPXUSD,20050726,004300,1232,1233,1232,1233
SPXUSD,20050726,004700,1234,1234,1233,1233
SPXUSD,20050726,010100,1234,1234,1232,1233
SPXUSD,20050726,010200,1233,1234,1233,1234
SPXUSD,20050726,010300,1233,1233,1232,1233
SPXUSD,20050726,010400,1233,1234,1233,1233
SPXUSD,20050726,010500,1233,1234,1233,1233
SPXUSD,20050726,010600,1234,1234,1233,1234
SPXUSD,20050726,010900,1233,1233,1233,1233
SPXUSD,20050726,011000,1233,1234,1232,1232
SPXUSD,20050726,011100,1234,1234,1232,1232
SPXUSD,20050726,011200,1232,1233,1232,1233
SPXUSD,20050726,012500,1233,1234,1233,1234
SPXUSD,20050726,012700,1234,1234,1234,1234
SPXUSD,20050726,012900,1233,1233,1233,1233
SPXUSD,20050726,013000,1234,1234,1234,1234
SPXUSD,20050726,013100,1232,1234,1232,1234
SPXUSD,20050726,013200,1233,1234,1232,1232
SPXUSD,20050726,013800,1233,1234,1233,1233
SPXUSD,20050726,013900,1234,1234,1234,1234
SPXUSD,20050726,014800,1233,1233,1232,1233
SPXUSD,20050726,014900,1233,1234,1233,1233
SPXUSD,20050726,015200,1234,1234,1233,1234
SPXUSD,20050726,015600,1233,1234,1233,1234
SPXUSD,20050726,015700,1233,1234,1233,1233
SPXUSD,20050726,015800,1234,1234,1232,1233
SPXUSD,20050726,020100,1233,1233,1233,1233
SPXUSD,20050726,020200,1234,1234,1233,1233
SPXUSD,20050726,020500,1234,1234,1233,1234
SPXUSD,20050726,020600,1233,1233,1233,1233
SPXUSD,20050726,020800,1233,1234,1233,1234
SPXUSD,20050726,020900,1233,1233,1233,1233
SPXUSD,20050726,021000,1233,1234,1233,1234
SPXUSD,20050726,021300,1233,1234,1233,1234
SPXUSD,20050726,021400,1233,1234,1233,1233
SPXUSD,20050726,021600,1233,1234,1232,1234
SPXUSD,20050726,021700,1233,1234,1233,1233
SPXUSD,20050726,021800,1233,1233,1233,1233
SPXUSD,20050726,021900,1234,1234,1233,1233
SPXUSD,20050726,022000,1233,1233,1233,1233
SPXUSD,20050726,022100,1234,1234,1232,1232
SPXUSD,20050726,022200,1233,1234,1233,1234
SPXUSD,20050726,022400,1233,1233,1233,1233
SPXUSD,20050726,022700,1233,1234,1233,1234
SPXUSD,20050726,022800,1232,1233,1232,1233
SPXUSD,20050726,022900,1232,1234,1232,1234
SPXUSD,20050726,023000,1233,1233,1233,1233
SPXUSD,20050726,023100,1233,1234,1233,1233
SPXUSD,20050726,023200,1233,1234,1232,1233
SPXUSD,20050726,023300,1234,1234,1233,1233
SPXUSD,20050726,023400,1232,1233,1232,1233
SPXUSD,20050726,023500,1233,1234,1232,1232
SPXUSD,20050726,023600,1233,1234,1232,1233
SPXUSD,20050726,023800,1234,1234,1233,1233
SPXUSD,20050726,024000,1232,1234,1232,1232
SPXUSD,20050726,024200,1233,1233,1233,1233
SPXUSD,20050726,024300,1233,1233,1232,1232
SPXUSD,20050726,024400,1233,1233,1232,1232
SPXUSD,20050726,024500,1233,1234,1233,1234
SPXUSD,20050726,024900,1234,1234,1233,1233
SPXUSD,20050726,025000,1233,1234,1233,1234
SPXUSD,20050726,025100,1233,1234,1233,1234
SPXUSD,20050726,025200,1233,1234,1232,1234
SPXUSD,20050726,025400,1233,1233,1233,1233
SPXUSD,20050726,025700,1234,1234,1233,1233
SPXUSD,20050726,025800,1234,1234,1233,1234
SPXUSD,20050726,025900,1233,1234,1233,1234
SPXUSD,20050726,030000,1233,1234,1233,1233
SPXUSD,20050726,030200,1234,1234,1233,1233
SPXUSD,20050726,030300,1233,1234,1233,1234
SPXUSD,20050726,030400,1234,1234,1234,1234
SPXUSD,20050726,030700,1234,1234,1232,1232
SPXUSD,20050726,030800,1233,1234,1233,1234
SPXUSD,20050726,031200,1234,1234,1233,1233
SPXUSD,20050726,031500,1234,1235,1233,1234
SPXUSD,20050726,031800,1233,1234,1233,1234
SPXUSD,20050726,032100,1234,1234,1233,1233
SPXUSD,20050726,032300,1234,1234,1233,1233
SPXUSD,20050726,032400,1233,1233,1233,1233
SPXUSD,20050726,032600,1234,1234,1233,1233
SPXUSD,20050726,032900,1233,1233,1233,1233
SPXUSD,20050726,033100,1232,1233,1232,1233
SPXUSD,20050726,033300,1234,1234,1233,1233
SPXUSD,20050726,033500,1233,1233,1233,1233
SPXUSD,20050726,034000,1234,1234,1232,1234
SPXUSD,20050726,034700,1233,1234,1233,1233
SPXUSD,20050726,034800,1232,1234,1232,1234
SPXUSD,20050726,035200,1234,1234,1232,1232
SPXUSD,20050726,035500,1234,1234,1233,1234
SPXUSD,20050726,035600,1233,1234,1233,1233
SPXUSD,20050726,035800,1233,1233,1232,1232
SPXUSD,20050726,035900,1234,1234,1233,1233
SPXUSD,20050726,040000,1233,1234,1233,1234
SPXUSD,20050726,040100,1233,1233,1233,1233
SPXUSD,20050726,040200,1232,1233,1232,1233
SPXUSD,20050726,040300,1233,1234,1232,1233
SPXUSD,20050726,040400,1233,1234,1233,1234
SPXUSD,20050726,040600,1232,1234,1232,1234
SPXUSD,20050726,040700,1234,1234,1233,1234
SPXUSD,20050726,040800,1234,1234,1232,1233
SPXUSD,20050726,040900,1234,1234,1233,1233
SPXUSD,20050726,041000,1233,1233,1232,1232
SPXUSD,20050726,041300,1232,1234,1232,1233
SPXUSD,20050726,041400,1232,1233,1232,1233
SPXUSD,20050726,041600,1232,1233,1232,1232
SPXUSD,20050726,041800,1233,1234,1233,1234
SPXUSD,20050726,041900,1233,1234,1233,1234
SPXUSD,20050726,042000,1232,1234,1232,1234
SPXUSD,20050726,042100,1233,1233,1233,1233
SPXUSD,20050726,042200,1233,1233,1233,1233
SPXUSD,20050726,042300,1233,1233,1232,1233
SPXUSD,20050726,042400,1233,1234,1232,1232
SPXUSD,20050726,042700,1233,1234,1233,1234
SPXUSD,20050726,042800,1233,1233,1233,1233
SPXUSD,20050726,043000,1233,1234,1232,1234
SPXUSD,20050726,043100,1234,1234,1233,1234
SPXUSD,20050726,043200,1233,1233,1232,1233
SPXUSD,20050726,043400,1232,1233,1232,1233
SPXUSD,20050726,043900,1233,1234,1233,1233
SPXUSD,20050726,044000,1233,1233,1232,1232
SPXUSD,20050726,044100,1234,1234,1232,1232
SPXUSD,20050726,044200,1233,1234,1232,1234
SPXUSD,20050726,044300,1234,1234,1232,1232
SPXUSD,20050726,045000,1233,1234,1233,1234
SPXUSD,20050726,045100,1233,1234,1233,1234
SPXUSD,20050726,045400,1234,1234,1232,1232
SPXUSD,20050726,045800,1233,1233,1233,1233
SPXUSD,20050726,050000,1234,1234,1233,1234
SPXUSD,20050726,050200,1234,1234,1232,1234
SPXUSD,20050726,050600,1233,1234,1232,1233
SPXUSD,20050726,051900,1233,1234,1232,1233
SPXUSD,20050726,052500,1234,1234,1233,1233
SPXUSD,20050726,052700,1233,1233,1233,1233
SPXUSD,20050726,052800,1233,1234,1233,1233
SPXUSD,20050726,053000,1233,1233,1233,1233
SPXUSD,20050726,053100,1233,1234,1232,1234
SPXUSD,20050726,053200,1233,1233,1232,1233
SPXUSD,20050726,053300,1232,1234,1232,1232
SPXUSD,20050726,054000,1232,1233,1232,1233
SPXUSD,20050726,054100,1233,1234,1233,1234
SPXUSD,20050726,055200,1233,1233,1232,1232
SPXUSD,20050726,055400,1233,1233,1232,1232
SPXUSD,20050726,060100,1232,1233,1232,1233
SPXUSD,20050726,060600,1232,1233,1232,1233
SPXUSD,20050726,060900,1233,1233,1232,1232
SPXUSD,20050726,061000,1232,1233,1232,1233
SPXUSD,20050726,061800,1232,1234,1232,1234
SPXUSD,20050726,061900,1233,1233,1232,1232
SPXUSD,20050726,062000,1232,1233,1232,1233
SPXUSD,20050726,062100,1232,1232,1232,1232
SPXUSD,20050726,062400,1233,1233,1232,1232
SPXUSD,20050726,063000,1232,1234,1232,1234
SPXUSD,20050726,063600,1232,1233,1232,1233
SPXUSD,20050726,063900,1232,1233,1232,1232
SPXUSD,20050726,064400,1232,1233,1232,1233
SPXUSD,20050726,065200,1232,1233,1232,1232
SPXUSD,20050726,065300,1233,1233,1233,1233
SPXUSD,20050726,070400,1234,1234,1233,1233
SPXUSD,20050726,070500,1233,1233,1233,1233
SPXUSD,20050726,070800,1234,1234,1232,1232
SPXUSD,20050726,071000,1233,1233,1232,1232
SPXUSD,20050726,071100,1233,1234,1233,1234
SPXUSD,20050726,071200,1233,1233,1232,1232
SPXUSD,20050726,071300,1233,1233,1233,1233
SPXUSD,20050726,071600,1232,1234,1232,1232
SPXUSD,20050726,072400,1232,1234,1232,1234
SPXUSD,20050726,072600,1232,1233,1232,1233
SPXUSD,20050726,072700,1233,1234,1233,1234
SPXUSD,20050726,072900,1232,1233,1232,1233
SPXUSD,20050726,073000,1233,1234,1232,1234
SPXUSD,20050726,073100,1233,1233,1233,1233
SPXUSD,20050726,073200,1233,1233,1233,1233
SPXUSD,20050726,074000,1232,1233,1232,1232
SPXUSD,20050726,074100,1233,1233,1233,1233
SPXUSD,20050726,074400,1233,1233,1232,1232
SPXUSD,20050726,074800,1233,1233,1233,1233
SPXUSD,20050726,074900,1234,1234,1233,1233
SPXUSD,20050726,075000,1232,1233,1232,1233
SPXUSD,20050726,075100,1233,1233,1232,1232
SPXUSD,20050726,075200,1232,1233,1232,1233
SPXUSD,20050726,075500,1232,1233,1232,1233
SPXUSD,20050726,075900,1232,1232,1232,1232
SPXUSD,20050726,080000,1232,1233,1232,1233
SPXUSD,20050726,080100,1232,1233,1231,1232
SPXUSD,20050726,080200,1232,1233,1232,1232
SPXUSD,20050726,080300,1233,1233,1231,1233
SPXUSD,20050726,080400,1233,1233,1233,1233
SPXUSD,20050726,080500,1233,1233,1232,1232
SPXUSD,20050726,080600,1232,1233,1232,1233
SPXUSD,20050726,080800,1233,1233,1232,1233
SPXUSD,20050726,080900,1232,1233,1232,1232
SPXUSD,20050726,081000,1232,1233,1232,1232
SPXUSD,20050726,081100,1231,1232,1231,1232
SPXUSD,20050726,081200,1232,1233,1231,1231
SPXUSD,20050726,081300,1233,1233,1232,1232
SPXUSD,20050726,081400,1233,1233,1232,1232
SPXUSD,20050726,081500,1232,1233,1232,1232
SPXUSD,20050726,081800,1233,1233,1232,1232
SPXUSD,20050726,081900,1233,1233,1232,1233
SPXUSD,20050726,082000,1231,1232,1231,1232
SPXUSD,20050726,082100,1233,1233,1232,1232
SPXUSD,20050726,082200,1232,1232,1232,1232
SPXUSD,20050726,082300,1232,1233,1231,1231
SPXUSD,20050726,082400,1231,1233,1231,1233
SPXUSD,20050726,082500,1232,1232,1232,1232
SPXUSD,20050726,082600,1233,1233,1232,1232
SPXUSD,20050726,082700,1233,1233,1231,1231
SPXUSD,20050726,082800,1232,1232,1232,1232
SPXUSD,20050726,082900,1233,1233,1232,1232
SPXUSD,20050726,083000,1233,1233,1232,1232
SPXUSD,20050726,083100,1231,1231,1231,1231
SPXUSD,20050726,083200,1231,1233,1231,1233
SPXUSD,20050726,083300,1232,1232,1232,1232
SPXUSD,20050726,083400,1233,1233,1232,1233
SPXUSD,20050726,083500,1233,1233,1233,1233
SPXUSD,20050726,083600,1232,1232,1232,1232
SPXUSD,20050726,083700,1233,1233,1231,1231
SPXUSD,20050726,083900,1232,1233,1232,1233
SPXUSD,20050726,084000,1231,1232,1231,1232
SPXUSD,20050726,084200,1233,1233,1232,1233
SPXUSD,20050726,084300,1233,1233,1232,1233
SPXUSD,20050726,084400,1232,1233,1232,1233
SPXUSD,20050726,084500,1231,1233,1231,1233
SPXUSD,20050726,084600,1232,1233,1232,1233
SPXUSD,20050726,084700,1232,1233,1232,1233
SPXUSD,20050726,084800,1233,1233,1232,1232
SPXUSD,20050726,084900,1232,1232,1232,1232
SPXUSD,20050726,085000,1233,1233,1232,1232
SPXUSD,20050726,085100,1232,1233,1232,1233
SPXUSD,20050726,085200,1233,1233,1232,1233
SPXUSD,20050726,085300,1232,1233,1232,1233
SPXUSD,20050726,085400,1232,1233,1232,1233
SPXUSD,20050726,085500,1233,1233,1232,1232
SPXUSD,20050726,085600,1232,1233,1232,1233
SPXUSD,20050726,085700,1232,1233,1231,1232
SPXUSD,20050726,085800,1233,1233,1233,1233
SPXUSD,20050726,085900,1232,1233,1232,1233
SPXUSD,20050726,090000,1232,1233,1232,1233
SPXUSD,20050726,090100,1234,1234,1233,1233
SPXUSD,20050726,090200,1233,1234,1232,1232
SPXUSD,20050726,090300,1233,1233,1232,1232
SPXUSD,20050726,090400,1233,1233,1233,1233
SPXUSD,20050726,090500,1233,1233,1232,1232
SPXUSD,20050726,090600,1233,1233,1232,1232
SPXUSD,20050726,090700,1232,1233,1232,1233
SPXUSD,20050726,090800,1234,1234,1233,1233
SPXUSD,20050726,090900,1233,1233,1232,1232
SPXUSD,20050726,091000,1232,1234,1232,1234
SPXUSD,20050726,091100,1233,1233,1233,1233
SPXUSD,20050726,091300,1233,1233,1232,1232
SPXUSD,20050726,091400,1232,1233,1232,1233
SPXUSD,20050726,091500,1232,1233,1232,1233
SPXUSD,20050726,091600,1233,1233,1232,1232
SPXUSD,20050726,091700,1232,1233,1232,1233
SPXUSD,20050726,091800,1233,1233,1232,1233
SPXUSD,20050726,092000,1233,1233,1233,1233
SPXUSD,20050726,092100,1234,1234,1232,1234
SPXUSD,20050726,092200,1234,1234,1233,1233
SPXUSD,20050726,092400,1232,1233,1232,1232
SPXUSD,20050726,092500,1234,1234,1232,1233
SPXUSD,20050726,092600,1232,1234,1232,1234
SPXUSD,20050726,092700,1233,1234,1233,1234
SPXUSD,20050726,092800,1234,1234,1233,1233
SPXUSD,20050726,093000,1232,1233,1232,1233
SPXUSD,20050726,093100,1234,1234,1232,1232
SPXUSD,20050726,093200,1233,1233,1233,1233
SPXUSD,20050726,093400,1232,1234,1232,1234
SPXUSD,20050726,093600,1232,1234,1232,1234
SPXUSD,20050726,093700,1233,1233,1232,1233
SPXUSD,20050726,093800,1233,1233,1232,1233
SPXUSD,20050726,094000,1233,1233,1232,1232
SPXUSD,20050726,094100,1232,1232,1232,1232
SPXUSD,20050726,094200,1232,1233,1232,1232
SPXUSD,20050726,094300,1233,1233,1232,1232
SPXUSD,20050726,094500,1233,1233,1233,1233
SPXUSD,20050726,094600,1232,1233,1232,1233
SPXUSD,20050726,094700,1232,1233,1232,1233
SPXUSD,20050726,094800,1233,1233,1232,1232
SPXUSD,20050726,094900,1233,1233,1232,1232
SPXUSD,20050726,095000,1232,1233,1232,1233
SPXUSD,20050726,095500,1233,1233,1232,1233
SPXUSD,20050726,095700,1233,1234,1232,1233
SPXUSD,20050726,095800,1233,1234,1233,1234
SPXUSD,20050726,095900,1232,1234,1232,1233
SPXUSD,20050726,100000,1234,1234,1233,1233
SPXUSD,20050726,100100,1233,1234,1232,1232
SPXUSD,20050726,100200,1233,1233,1233,1233
SPXUSD,20050726,100300,1234,1234,1233,1233
SPXUSD,20050726,100400,1233,1233,1233,1233
SPXUSD,20050726,100500,1233,1233,1233,1233
SPXUSD,20050726,100700,1233,1233,1232,1233
SPXUSD,20050726,100900,1234,1234,1233,1233
SPXUSD,20050726,101000,1234,1234,1233,1233
SPXUSD,20050726,101100,1234,1234,1233,1233
SPXUSD,20050726,101200,1233,1233,1233,1233
SPXUSD,20050726,101300,1233,1234,1233,1234
SPXUSD,20050726,101400,1233,1235,1233,1233
SPXUSD,20050726,101500,1234,1234,1234,1234
SPXUSD,20050726,101600,1233,1234,1233,1234
SPXUSD,20050726,101800,1233,1234,1233,1234
SPXUSD,20050726,102000,1234,1235,1233,1235
SPXUSD,20050726,102100,1233,1234,1233,1234
SPXUSD,20050726,102200,1234,1235,1233,1235
SPXUSD,20050726,102300,1234,1235,1234,1234
SPXUSD,20050726,102400,1235,1235,1234,1234
SPXUSD,20050726,102500,1235,1235,1235,1235
SPXUSD,20050726,102600,1234,1234,1234,1234
SPXUSD,20050726,102700,1235,1236,1234,1235
SPXUSD,20050726,102900,1235,1235,1235,1235
SPXUSD,20050726,103000,1234,1236,1234,1235
SPXUSD,20050726,103100,1234,1235,1234,1234
SPXUSD,20050726,103200,1235,1235,1234,1234
SPXUSD,20050726,103400,1235,1235,1235,1235
SPXUSD,20050726,103500,1235,1235,1234,1234
SPXUSD,20050726,103600,1235,1236,1235,1236
SPXUSD,20050726,103700,1236,1236,1235,1235
SPXUSD,20050726,103800,1234,1235,1234,1235
SPXUSD,20050726,103900,1236,1236,1235,1236
SPXUSD,20050726,104000,1235,1235,1235,1235
SPXUSD,20050726,104100,1234,1235,1234,1235
SPXUSD,20050726,104200,1234,1236,1234,1236
SPXUSD,20050726,104400,1235,1235,1234,1234
SPXUSD,20050726,104500,1235,1235,1235,1235
SPXUSD,20050726,104600,1235,1235,1234,1234
SPXUSD,20050726,104700,1235,1235,1234,1234
SPXUSD,20050726,104900,1234,1235,1234,1235
SPXUSD,20050726,105100,1234,1235,1234,1235
SPXUSD,20050726,105300,1234,1234,1234,1234
SPXUSD,20050726,105400,1234,1235,1234,1235
SPXUSD,20050726,105500,1235,1235,1235,1235
SPXUSD,20050726,105700,1234,1235,1234,1235
SPXUSD,20050726,110200,1234,1235,1234,1234
SPXUSD,20050726,110300,1233,1235,1233,1235
SPXUSD,20050726,110400,1234,1235,1234,1234
SPXUSD,20050726,110500,1234,1235,1234,1234
SPXUSD,20050726,110600,1234,1235,1234,1235
SPXUSD,20050726,110700,1234,1235,1234,1234
SPXUSD,20050726,110800,1235,1235,1234,1235
SPXUSD,20050726,110900,1234,1234,1233,1233
SPXUSD,20050726,111000,1234,1235,1234,1234
SPXUSD,20050726,111100,1235,1235,1234,1235
SPXUSD,20050726,111200,1234,1235,1234,1235
SPXUSD,20050726,111300,1235,1235,1233,1233
SPXUSD,20050726,111400,1234,1235,1233,1235
SPXUSD,20050726,111500,1235,1235,1235,1235
SPXUSD,20050726,111600,1234,1235,1234,1235
SPXUSD,20050726,111700,1235,1235,1235,1235
SPXUSD,20050726,111800,1234,1235,1234,1234
SPXUSD,20050726,111900,1235,1235,1234,1235
SPXUSD,20050726,112000,1234,1234,1234,1234
SPXUSD,20050726,112100,1234,1235,1233,1234
SPXUSD,20050726,112200,1235,1235,1234,1234
SPXUSD,20050726,112300,1235,1235,1234,1234
SPXUSD,20050726,112400,1235,1235,1234,1235
SPXUSD,20050726,112600,1235,1235,1234,1235
SPXUSD,20050726,112800,1234,1235,1234,1234
SPXUSD,20050726,112900,1234,1235,1234,1235
SPXUSD,20050726,113000,1234,1235,1234,1235
SPXUSD,20050726,113100,1234,1235,1234,1235
SPXUSD,20050726,113400,1234,1235,1234,1234
SPXUSD,20050726,113500,1235,1235,1234,1235
SPXUSD,20050726,113600,1236,1236,1234,1234
SPXUSD,20050726,113800,1234,1236,1234,1234
SPXUSD,20050726,114000,1235,1235,1235,1235
SPXUSD,20050726,114100,1235,1235,1234,1234
SPXUSD,20050726,114200,1234,1235,1234,1235
SPXUSD,20050726,114300,1235,1235,1234,1235
SPXUSD,20050726,114400,1235,1235,1235,1235
SPXUSD,20050726,114500,1236,1236,1234,1234
SPXUSD,20050726,114700,1235,1236,1234,1234
SPXUSD,20050726,114800,1234,1235,1234,1235
SPXUSD,20050726,114900,1234,1234,1234,1234
SPXUSD,20050726,115000,1234,1235,1234,1235
SPXUSD,20050726,115100,1235,1235,1234,1234
SPXUSD,20050726,115200,1235,1235,1234,1234
SPXUSD,20050726,115300,1235,1236,1235,1236
SPXUSD,20050726,115400,1234,1235,1234,1235
SPXUSD,20050726,115500,1234,1235,1234,1235
SPXUSD,20050726,115600,1235,1235,1234,1235
SPXUSD,20050726,115700,1234,1235,1234,1235
SPXUSD,20050726,115900,1235,1235,1234,1235
SPXUSD,20050726,120000,1235,1236,1234,1234
SPXUSD,20050726,120100,1234,1235,1234,1234
SPXUSD,20050726,120200,1235,1235,1234,1234
SPXUSD,20050726,120300,1234,1234,1234,1234
SPXUSD,20050726,120400,1235,1235,1233,1233
SPXUSD,20050726,120500,1234,1235,1234,1235
SPXUSD,20050726,120600,1234,1235,1234,1235
SPXUSD,20050726,120700,1235,1235,1235,1235
SPXUSD,20050726,120800,1234,1234,1234,1234
SPXUSD,20050726,120900,1235,1235,1234,1234
SPXUSD,20050726,121000,1234,1235,1234,1235
SPXUSD,20050726,121100,1234,1235,1234,1234
SPXUSD,20050726,121200,1235,1235,1234,1235
SPXUSD,20050726,121300,1234,1234,1233,1233
SPXUSD,20050726,121500,1234,1234,1233,1233
SPXUSD,20050726,121600,1235,1235,1234,1234
SPXUSD,20050726,121700,1234,1234,1234,1234
SPXUSD,20050726,121800,1234,1235,1234,1235
SPXUSD,20050726,121900,1235,1235,1234,1234
SPXUSD,20050726,122000,1234,1234,1234,1234
SPXUSD,20050726,122100,1233,1234,1233,1234
SPXUSD,20050726,122200,1234,1234,1234,1234
SPXUSD,20050726,122300,1234,1235,1234,1234
SPXUSD,20050726,122400,1234,1235,1234,1234
SPXUSD,20050726,122500,1234,1234,1234,1234
SPXUSD,20050726,122600,1234,1235,1233,1235
SPXUSD,20050726,122700,1233,1235,1233,1235
SPXUSD,20050726,122800,1234,1235,1234,1235
SPXUSD,20050726,123100,1234,1235,1234,1235
SPXUSD,20050726,123200,1235,1235,1233,1233
SPXUSD,20050726,123400,1234,1235,1234,1235
SPXUSD,20050726,123500,1233,1235,1233,1234
SPXUSD,20050726,123600,1235,1235,1234,1234
SPXUSD,20050726,123700,1235,1235,1234,1234
SPXUSD,20050726,123800,1235,1235,1234,1234
SPXUSD,20050726,123900,1235,1235,1234,1234
SPXUSD,20050726,124200,1235,1235,1235,1235
SPXUSD,20050726,124300,1234,1235,1234,1234
SPXUSD,20050726,124400,1234,1235,1234,1234
SPXUSD,20050726,124500,1234,1234,1234,1234
SPXUSD,20050726,124600,1234,1235,1234,1235
SPXUSD,20050726,124700,1234,1234,1234,1234
SPXUSD,20050726,124800,1234,1234,1234,1234
SPXUSD,20050726,124900,1234,1234,1233,1234
SPXUSD,20050726,125000,1234,1234,1234,1234
SPXUSD,20050726,125200,1234,1234,1233,1234
SPXUSD,20050726,125300,1234,1234,1234,1234
SPXUSD,20050726,125400,1234,1234,1233,1234
SPXUSD,20050726,125500,1233,1234,1233,1234
SPXUSD,20050726,125600,1233,1235,1233,1233
SPXUSD,20050726,125700,1233,1235,1233,1235
SPXUSD,20050726,125800,1235,1235,1233,1233
SPXUSD,20050726,125900,1234,1234,1234,1234
SPXUSD,20050726,130000,1233,1233,1233,1233
SPXUSD,20050726,130100,1234,1235,1233,1233
SPXUSD,20050726,130200,1233,1234,1233,1234
SPXUSD,20050726,130300,1234,1234,1233,1233
SPXUSD,20050726,130400,1235,1235,1233,1233
SPXUSD,20050726,130500,1234,1235,1233,1234
SPXUSD,20050726,130600,1235,1235,1234,1234
SPXUSD,20050726,130700,1234,1235,1234,1234
SPXUSD,20050726,130800,1234,1235,1234,1235
SPXUSD,20050726,130900,1233,1234,1233,1234
SPXUSD,20050726,131000,1233,1234,1233,1234
SPXUSD,20050726,131100,1234,1234,1234,1234
SPXUSD,20050726,131200,1234,1234,1234,1234
SPXUSD,20050726,131300,1235,1235,1234,1234
SPXUSD,20050726,131400,1234,1235,1234,1234
SPXUSD,20050726,131500,1233,1234,1233,1234
SPXUSD,20050726,131600,1235,1235,1234,1234
SPXUSD,20050726,131700,1233,1234,1233,1234
SPXUSD,20050726,131800,1233,1234,1233,1234
SPXUSD,20050726,131900,1235,1235,1233,1234
SPXUSD,20050726,132000,1235,1235,1233,1235
SPXUSD,20050726,132100,1233,1234,1233,1234
SPXUSD,20050726,132200,1234,1235,1234,1235
SPXUSD,20050726,132300,1234,1235,1234,1235
SPXUSD,20050726,132500,1235,1235,1233,1234
SPXUSD,20050726,132600,1235,1235,1234,1234
SPXUSD,20050726,132800,1235,1235,1234,1234
SPXUSD,20050726,132900,1234,1235,1234,1235
SPXUSD,20050726,133000,1234,1234,1234,1234
SPXUSD,20050726,133100,1233,1234,1233,1234
SPXUSD,20050726,133200,1234,1235,1233,1233
SPXUSD,20050726,133300,1233,1234,1233,1233
SPXUSD,20050726,133400,1233,1234,1233,1233
SPXUSD,20050726,133500,1233,1233,1233,1233
SPXUSD,20050726,133600,1235,1235,1234,1234
SPXUSD,20050726,133700,1234,1234,1233,1234
SPXUSD,20050726,133800,1234,1234,1234,1234
SPXUSD,20050726,133900,1234,1235,1233,1233
SPXUSD,20050726,134000,1234,1234,1234,1234
SPXUSD,20050726,134100,1233,1234,1233,1234
SPXUSD,20050726,134200,1234,1235,1233,1234
SPXUSD,20050726,134300,1234,1234,1234,1234
SPXUSD,20050726,134400,1234,1235,1233,1235
SPXUSD,20050726,134600,1235,1235,1234,1234
SPXUSD,20050726,134700,1234,1235,1234,1234
SPXUSD,20050726,134800,1234,1234,1234,1234
SPXUSD,20050726,135000,1234,1235,1234,1235
SPXUSD,20050726,135100,1235,1235,1233,1235
SPXUSD,20050726,135200,1234,1234,1233,1233
SPXUSD,20050726,135300,1233,1234,1233,1234
SPXUSD,20050726,135400,1233,1234,1233,1233
SPXUSD,20050726,135500,1233,1235,1233,1234
SPXUSD,20050726,135600,1235,1235,1234,1234
SPXUSD,20050726,135700,1234,1235,1233,1233
SPXUSD,20050726,135800,1233,1233,1233,1233
SPXUSD,20050726,135900,1233,1235,1233,1234
SPXUSD,20050726,140000,1234,1234,1233,1233
SPXUSD,20050726,140100,1233,1234,1233,1234
SPXUSD,20050726,140200,1234,1234,1233,1233
SPXUSD,20050726,140300,1233,1234,1233,1234
SPXUSD,20050726,140400,1234,1234,1233,1233
SPXUSD,20050726,140500,1233,1234,1233,1234
SPXUSD,20050726,140600,1234,1234,1233,1234
SPXUSD,20050726,140700,1234,1234,1233,1234
SPXUSD,20050726,140800,1234,1235,1233,1234
SPXUSD,20050726,140900,1233,1234,1233,1234
SPXUSD,20050726,141000,1234,1235,1233,1235
SPXUSD,20050726,141100,1234,1234,1233,1233
SPXUSD,20050726,141200,1233,1235,1233,1233
SPXUSD,20050726,141300,1233,1234,1233,1234
SPXUSD,20050726,141400,1233,1234,1233,1233
SPXUSD,20050726,141500,1234,1234,1233,1233
SPXUSD,20050726,141600,1235,1235,1233,1233
SPXUSD,20050726,141700,1234,1234,1234,1234
SPXUSD,20050726,141800,1234,1235,1233,1235
SPXUSD,20050726,141900,1235,1235,1233,1233
SPXUSD,20050726,142000,1235,1235,1234,1234
SPXUSD,20050726,142100,1234,1234,1234,1234
SPXUSD,20050726,142200,1233,1235,1233,1235
SPXUSD,20050726,142300,1233,1234,1233,1233
SPXUSD,20050726,142400,1234,1234,1233,1233
SPXUSD,20050726,142500,1233,1233,1233,1233
SPXUSD,20050726,142600,1234,1234,1233,1233
SPXUSD,20050726,142700,1234,1235,1233,1233
SPXUSD,20050726,142800,1233,1234,1233,1234
SPXUSD,20050726,142900,1233,1234,1233,1234
SPXUSD,20050726,143000,1233,1235,1233,1235
SPXUSD,20050726,143100,1235,1235,1234,1234
SPXUSD,20050726,143200,1234,1234,1234,1234
SPXUSD,20050726,143300,1233,1234,1233,1233
SPXUSD,20050726,143400,1234,1234,1233,1233
SPXUSD,20050726,143500,1232,1233,1232,1233
SPXUSD,20050726,143600,1234,1234,1232,1232
SPXUSD,20050726,143700,1233,1233,1232,1232
SPXUSD,20050726,143800,1231,1233,1231,1233
SPXUSD,20050726,143900,1232,1233,1231,1231
SPXUSD,20050726,144000,1231,1233,1231,1233
SPXUSD,20050726,144100,1232,1234,1232,1233
SPXUSD,20050726,144200,1233,1233,1232,1232
SPXUSD,20050726,144300,1232,1232,1231,1232
SPXUSD,20050726,144400,1233,1233,1231,1231
SPXUSD,20050726,144500,1232,1233,1231,1233
SPXUSD,20050726,144600,1232,1233,1232,1233
SPXUSD,20050726,144700,1233,1233,1232,1232
SPXUSD,20050726,144800,1233,1233,1233,1233
SPXUSD,20050726,144900,1232,1234,1232,1234
SPXUSD,20050726,145000,1234,1234,1231,1231
SPXUSD,20050726,145100,1233,1233,1232,1232
SPXUSD,20050726,145200,1233,1233,1231,1233
SPXUSD,20050726,145300,1232,1233,1232,1232
SPXUSD,20050726,145400,1232,1233,1232,1232
SPXUSD,20050726,145500,1232,1234,1232,1233
SPXUSD,20050726,145600,1233,1233,1232,1232
SPXUSD,20050726,145700,1232,1234,1232,1233
SPXUSD,20050726,145800,1233,1234,1233,1234
SPXUSD,20050726,145900,1234,1234,1233,1233
SPXUSD,20050726,150000,1234,1234,1232,1232
SPXUSD,20050726,150100,1232,1232,1232,1232
SPXUSD,20050726,150200,1233,1233,1231,1233
SPXUSD,20050726,150300,1233,1233,1231,1231
SPXUSD,20050726,150400,1231,1233,1231,1232
SPXUSD,20050726,150500,1232,1232,1231,1231
SPXUSD,20050726,150600,1231,1232,1231,1231
SPXUSD,20050726,150700,1232,1232,1232,1232
SPXUSD,20050726,150800,1232,1233,1232,1233
SPXUSD,20050726,150900,1233,1234,1232,1233
SPXUSD,20050726,151000,1234,1234,1233,1234
SPXUSD,20050726,151100,1233,1234,1233,1233
SPXUSD,20050726,151200,1235,1235,1233,1234
SPXUSD,20050726,151300,1234,1236,1233,1233
SPXUSD,20050726,151400,1234,1234,1233,1233
SPXUSD,20050726,151500,1234,1235,1234,1234
SPXUSD,20050726,151600,1234,1236,1233,1236
SPXUSD,20050726,151700,1236,1236,1235,1236
SPXUSD,20050726,151800,1235,1235,1235,1235
SPXUSD,20050726,151900,1235,1237,1235,1237
SPXUSD,20050726,152000,1235,1236,1235,1236
SPXUSD,20050726,152100,1236,1237,1235,1235
SPXUSD,20050726,152200,1235,1236,1235,1236
SPXUSD,20050726,152300,1236,1236,1235,1236
SPXUSD,20050726,152400,1235,1235,1234,1234
SPXUSD,20050726,152500,1235,1236,1234,1234
SPXUSD,20050726,152600,1234,1236,1234,1236
SPXUSD,20050726,152700,1234,1236,1234,1235
SPXUSD,20050726,152800,1234,1235,1234,1235
SPXUSD,20050726,152900,1236,1236,1234,1234
SPXUSD,20050726,153000,1232,1234,1232,1233
SPXUSD,20050726,153100,1232,1232,1232,1232
SPXUSD,20050726,153200,1233,1233,1233,1233
SPXUSD,20050726,153300,1232,1232,1232,1232
SPXUSD,20050726,153400,1232,1232,1231,1231
SPXUSD,20050726,153500,1232,1232,1231,1232
SPXUSD,20050726,153600,1232,1233,1232,1232
SPXUSD,20050726,153700,1233,1233,1231,1231
SPXUSD,20050726,153800,1232,1233,1231,1233
SPXUSD,20050726,153900,1232,1233,1232,1233
SPXUSD,20050726,154000,1234,1234,1232,1232
SPXUSD,20050726,154100,1232,1233,1232,1233
SPXUSD,20050726,154200,1232,1234,1232,1232
SPXUSD,20050726,154300,1233,1233,1233,1233
SPXUSD,20050726,154400,1232,1233,1232,1233
SPXUSD,20050726,154500,1233,1233,1232,1233
SPXUSD,20050726,154600,1233,1233,1233,1233
SPXUSD,20050726,154700,1233,1233,1232,1232
SPXUSD,20050726,154800,1232,1233,1232,1233
SPXUSD,20050726,154900,1231,1232,1231,1232
SPXUSD,20050726,155000,1233,1233,1231,1232
SPXUSD,20050726,155100,1232,1234,1232,1233
SPXUSD,20050726,155200,1232,1233,1232,1233
SPXUSD,20050726,155300,1233,1233,1232,1232
SPXUSD,20050726,155400,1231,1233,1231,1232
SPXUSD,20050726,155500,1233,1233,1232,1233
SPXUSD,20050726,155600,1233,1233,1232,1232
SPXUSD,20050726,155700,1233,1233,1232,1233
SPXUSD,20050726,155800,1233,1234,1233,1233
SPXUSD,20050726,155900,1234,1234,1234,1234
SPXUSD,20050726,160000,1233,1234,1233,1233
SPXUSD,20050726,160100,1233,1234,1232,1234
SPXUSD,20050726,160200,1234,1234,1233,1234
SPXUSD,20050726,160300,1233,1234,1232,1234
SPXUSD,20050726,160400,1233,1233,1232,1232
SPXUSD,20050726,160500,1234,1234,1231,1233
SPXUSD,20050726,160600,1231,1233,1231,1233
SPXUSD,20050726,160700,1233,1233,1231,1231
SPXUSD,20050726,160800,1232,1233,1232,1233
SPXUSD,20050726,160900,1232,1233,1232,1233
SPXUSD,20050726,161000,1233,1233,1232,1233
SPXUSD,20050726,161100,1233,1233,1231,1231
SPXUSD,20050726,161200,1231,1232,1231,1232
SPXUSD,20050726,161300,1233,1233,1232,1232
SPXUSD,20050726,161400,1232,1232,1232,1232
SPXUSD,20050726,161500,1232,1232,1231,1231
SPXUSD,20050726,161600,1232,1232,1231,1232
SPXUSD,20050726,161700,1232,1232,1231,1231
SPXUSD,20050726,161800,1231,1233,1231,1233
SPXUSD,20050726,161900,1233,1233,1231,1233
SPXUSD,20050726,162000,1232,1233,1231,1233
SPXUSD,20050726,162100,1231,1232,1231,1232
SPXUSD,20050726,162200,1232,1233,1232,1233
SPXUSD,20050726,162300,1232,1232,1232,1232
SPXUSD,20050726,162400,1232,1232,1231,1231
SPXUSD,20050726,162500,1231,1232,1231,1231
SPXUSD,20050726,162600,1232,1232,1231,1231
SPXUSD,20050726,162700,1231,1232,1231,1232
SPXUSD,20050726,162800,1231,1231,1230,1230
SPXUSD,20050726,162900,1230,1232,1230,1231
SPXUSD,20050726,163000,1231,1231,1231,1231
SPXUSD,20050726,163100,1232,1232,1231,1231
SPXUSD,20050726,163200,1230,1232,1230,1230
SPXUSD,20050726,163300,1232,1232,1231,1232
SPXUSD,20050726,163400,1231,1232,1231,1232
SPXUSD,20050726,163500,1231,1232,1231,1232
SPXUSD,20050726,163600,1231,1232,1231,1231
SPXUSD,20050726,163700,1232,1232,1230,1232
SPXUSD,20050726,163800,1231,1232,1231,1232
SPXUSD,20050726,163900,1231,1232,1231,1232
SPXUSD,20050726,164000,1232,1232,1231,1232
SPXUSD,20050726,164100,1232,1232,1231,1231
SPXUSD,20050726,164200,1232,1233,1232,1232
SPXUSD,20050726,164300,1231,1232,1231,1232
SPXUSD,20050726,164400,1232,1233,1231,1233
SPXUSD,20050726,164500,1233,1233,1232,1233
SPXUSD,20050726,164600,1233,1233,1232,1232
SPXUSD,20050726,164700,1233,1233,1231,1232
SPXUSD,20050726,164800,1233,1233,1233,1233
SPXUSD,20050726,164900,1232,1233,1232,1233
SPXUSD,20050726,165000,1233,1233,1232,1232
SPXUSD,20050726,165100,1233,1234,1233,1234
SPXUSD,20050726,165200,1233,1234,1233,1234
SPXUSD,20050726,165300,1233,1233,1232,1232
SPXUSD,20050726,165400,1232,1232,1232,1232
SPXUSD,20050726,165500,1232,1233,1232,1233
SPXUSD,20050726,165600,1232,1233,1232,1232
SPXUSD,20050726,165700,1232,1234,1232,1232
SPXUSD,20050726,165800,1233,1233,1232,1232
SPXUSD,20050726,165900,1232,1232,1231,1231
SPXUSD,20050726,170000,1231,1234,1231,1232
SPXUSD,20050726,170100,1234,1234,1233,1233
SPXUSD,20050726,170200,1234,1234,1232,1232
SPXUSD,20050726,170300,1232,1234,1232,1234
SPXUSD,20050726,170400,1233,1234,1233,1234
SPXUSD,20050726,170500,1234,1234,1232,1233
SPXUSD,20050726,170600,1232,1233,1232,1232
SPXUSD,20050726,170700,1233,1234,1232,1232
SPXUSD,20050726,170800,1233,1233,1232,1232
SPXUSD,20050726,170900,1234,1234,1233,1233
SPXUSD,20050726,171000,1234,1234,1232,1232
SPXUSD,20050726,171100,1233,1234,1233,1233
SPXUSD,20050726,171200,1234,1234,1233,1234
SPXUSD,20050726,171300,1234,1234,1232,1232
SPXUSD,20050726,171400,1233,1233,1232,1232
SPXUSD,20050726,171500,1233,1233,1233,1233
SPXUSD,20050726,171600,1232,1234,1232,1234
SPXUSD,20050726,171700,1233,1234,1233,1233
SPXUSD,20050726,171800,1234,1234,1232,1232
SPXUSD,20050726,171900,1233,1234,1233,1233
SPXUSD,20050726,172000,1232,1233,1232,1232
SPXUSD,20050726,172100,1233,1234,1232,1233
SPXUSD,20050726,172200,1233,1233,1232,1232
SPXUSD,20050726,172300,1234,1234,1232,1232
SPXUSD,20050726,172400,1233,1233,1232,1232
SPXUSD,20050726,172500,1232,1233,1232,1232
SPXUSD,20050726,172600,1233,1233,1232,1233
SPXUSD,20050726,172700,1232,1232,1232,1232
SPXUSD,20050726,172800,1233,1233,1232,1232
SPXUSD,20050726,172900,1232,1233,1232,1233
SPXUSD,20050726,173000,1232,1233,1231,1232
SPXUSD,20050726,173100,1232,1233,1232,1232
SPXUSD,20050726,173200,1231,1232,1231,1231
SPXUSD,20050726,173300,1232,1233,1231,1233
SPXUSD,20050726,173400,1233,1233,1232,1232
SPXUSD,20050726,173500,1232,1233,1231,1233
SPXUSD,20050726,173600,1233,1233,1231,1233
SPXUSD,20050726,173700,1233,1233,1231,1233
SPXUSD,20050726,173800,1233,1233,1233,1233
SPXUSD,20050726,173900,1233,1234,1233,1234
SPXUSD,20050726,174000,1234,1234,1233,1233
SPXUSD,20050726,174100,1233,1233,1233,1233
SPXUSD,20050726,174200,1233,1233,1232,1232
SPXUSD,20050726,174300,1234,1234,1234,1234
SPXUSD,20050726,174400,1233,1235,1233,1235
SPXUSD,20050726,174500,1233,1235,1233,1234
SPXUSD,20050726,174600,1234,1235,1234,1235
SPXUSD,20050726,174700,1234,1234,1233,1234
SPXUSD,20050726,174800,1233,1235,1233,1235
SPXUSD,20050726,174900,1235,1235,1233,1233
SPXUSD,20050726,175000,1235,1235,1233,1233
SPXUSD,20050726,175100,1235,1235,1234,1235
SPXUSD,20050726,175200,1235,1236,1235,1235
SPXUSD,20050726,175300,1234,1235,1234,1235
SPXUSD,20050726,175400,1235,1235,1234,1234
SPXUSD,20050726,175500,1234,1234,1234,1234
SPXUSD,20050726,175600,1235,1235,1234,1234
SPXUSD,20050726,175700,1235,1235,1234,1234
SPXUSD,20050726,175800,1234,1236,1234,1235
SPXUSD,20050726,175900,1235,1236,1235,1236
SPXUSD,20050726,180000,1236,1237,1235,1235
SPXUSD,20050726,180100,1235,1236,1235,1236
SPXUSD,20050726,180200,1236,1236,1234,1235
SPXUSD,20050726,180300,1235,1235,1235,1235
SPXUSD,20050726,180400,1236,1236,1235,1235
SPXUSD,20050726,180500,1235,1235,1233,1234
SPXUSD,20050726,180600,1235,1235,1234,1235
SPXUSD,20050726,180700,1235,1236,1234,1234
SPXUSD,20050726,180800,1236,1236,1234,1235
SPXUSD,20050726,180900,1234,1235,1234,1234
SPXUSD,20050726,181000,1236,1236,1234,1234
SPXUSD,20050726,181100,1235,1236,1234,1234
SPXUSD,20050726,181200,1235,1235,1234,1234
SPXUSD,20050726,181300,1235,1235,1234,1235
SPXUSD,20050726,181400,1234,1235,1234,1234
SPXUSD,20050726,181500,1234,1235,1234,1235
SPXUSD,20050726,181600,1235,1235,1234,1235
SPXUSD,20050726,181700,1235,1235,1235,1235
SPXUSD,20050726,181800,1234,1235,1234,1235
SPXUSD,20050726,181900,1234,1234,1234,1234
SPXUSD,20050726,182000,1236,1236,1235,1235
SPXUSD,20050726,182100,1235,1235,1234,1234
SPXUSD,20050726,182200,1235,1235,1235,1235
SPXUSD,20050726,182300,1236,1236,1235,1236
SPXUSD,20050726,182400,1236,1236,1235,1235
SPXUSD,20050726,182500,1235,1235,1234,1235
SPXUSD,20050726,182600,1235,1235,1234,1234
SPXUSD,20050726,182700,1235,1235,1234,1234
SPXUSD,20050726,182800,1234,1234,1233,1233
SPXUSD,20050726,182900,1234,1234,1233,1233
SPXUSD,20050726,183000,1233,1235,1233,1235
SPXUSD,20050726,183100,1235,1235,1233,1233
SPXUSD,20050726,183200,1234,1234,1234,1234
SPXUSD,20050726,183300,1235,1235,1234,1234
SPXUSD,20050726,183400,1234,1234,1234,1234
SPXUSD,20050726,183500,1234,1234,1233,1234
SPXUSD,20050726,183600,1233,1235,1233,1234
SPXUSD,20050726,183700,1235,1235,1233,1234
SPXUSD,20050726,183800,1233,1235,1233,1235
SPXUSD,20050726,183900,1234,1234,1234,1234
SPXUSD,20050726,184000,1234,1235,1234,1234
SPXUSD,20050726,184100,1234,1235,1234,1234
SPXUSD,20050726,184200,1234,1234,1234,1234
SPXUSD,20050726,184300,1235,1235,1234,1234
SPXUSD,20050726,184400,1235,1235,1234,1235
SPXUSD,20050726,184500,1234,1235,1234,1234
SPXUSD,20050726,184600,1235,1236,1234,1234
SPXUSD,20050726,184700,1234,1236,1234,1235
SPXUSD,20050726,184800,1234,1235,1234,1235
SPXUSD,20050726,184900,1235,1236,1235,1235
SPXUSD,20050726,185000,1237,1237,1236,1236
SPXUSD,20050726,185100,1236,1237,1235,1237
SPXUSD,20050726,185200,1236,1237,1235,1237
SPXUSD,20050726,185300,1235,1237,1235,1236
SPXUSD,20050726,185400,1236,1236,1234,1235
SPXUSD,20050726,185500,1234,1236,1234,1235
SPXUSD,20050726,185600,1236,1236,1234,1234
SPXUSD,20050726,185700,1234,1235,1234,1234
SPXUSD,20050726,185800,1235,1235,1234,1234
SPXUSD,20050726,185900,1235,1235,1235,1235
SPXUSD,20050726,190000,1236,1236,1234,1234
SPXUSD,20050726,190100,1234,1235,1233,1233
SPXUSD,20050726,190200,1234,1234,1234,1234
SPXUSD,20050726,190300,1234,1235,1234,1235
SPXUSD,20050726,190400,1234,1235,1234,1234
SPXUSD,20050726,190500,1235,1235,1233,1234
SPXUSD,20050726,190600,1234,1234,1234,1234
SPXUSD,20050726,190700,1234,1235,1234,1234
SPXUSD,20050726,190800,1235,1235,1233,1234
SPXUSD,20050726,190900,1234,1236,1234,1236
SPXUSD,20050726,191000,1235,1235,1234,1234
SPXUSD,20050726,191100,1235,1236,1234,1235
SPXUSD,20050726,191200,1235,1235,1233,1233
SPXUSD,20050726,191300,1235,1235,1234,1234
SPXUSD,20050726,191400,1235,1235,1233,1234
SPXUSD,20050726,191500,1234,1235,1234,1235
SPXUSD,20050726,191600,1235,1236,1235,1236
SPXUSD,20050726,191700,1235,1236,1234,1236
SPXUSD,20050726,191800,1234,1234,1234,1234
SPXUSD,20050726,191900,1234,1236,1234,1236
SPXUSD,20050726,192000,1236,1236,1235,1235
SPXUSD,20050726,192100,1235,1235,1235,1235
SPXUSD,20050726,192200,1236,1236,1234,1235
SPXUSD,20050726,192300,1234,1236,1234,1236
SPXUSD,20050726,192400,1235,1235,1234,1234
SPXUSD,20050726,192500,1235,1236,1235,1236
SPXUSD,20050726,192600,1236,1236,1236,1236
SPXUSD,20050726,192700,1236,1236,1235,1236
SPXUSD,20050726,192800,1234,1234,1234,1234
SPXUSD,20050726,192900,1234,1236,1234,1236
SPXUSD,20050726,193000,1236,1236,1235,1235
SPXUSD,20050726,193100,1235,1235,1235,1235
SPXUSD,20050726,193200,1234,1235,1234,1235
SPXUSD,20050726,193300,1235,1236,1234,1236
SPXUSD,20050726,193400,1236,1236,1234,1234
SPXUSD,20050726,193500,1234,1234,1234,1234
SPXUSD,20050726,193600,1234,1235,1234,1234
SPXUSD,20050726,193700,1234,1235,1234,1235
SPXUSD,20050726,193800,1235,1235,1234,1234
SPXUSD,20050726,193900,1234,1234,1234,1234
SPXUSD,20050726,194000,1234,1234,1233,1233
SPXUSD,20050726,194100,1235,1235,1233,1234
SPXUSD,20050726,194200,1233,1234,1233,1234
SPXUSD,20050726,194300,1233,1234,1233,1234
SPXUSD,20050726,194400,1234,1234,1234,1234
SPXUSD,20050726,194500,1233,1234,1233,1233
SPXUSD,20050726,194600,1233,1234,1233,1233
SPXUSD,20050726,194700,1234,1235,1234,1235
SPXUSD,20050726,194800,1235,1235,1233,1233
SPXUSD,20050726,194900,1234,1234,1233,1234
SPXUSD,20050726,195000,1235,1235,1233,1233
SPXUSD,20050726,195100,1233,1234,1233,1233
SPXUSD,20050726,195200,1234,1235,1234,1234
SPXUSD,20050726,195300,1233,1235,1233,1234
SPXUSD,20050726,195400,1235,1235,1234,1234
SPXUSD,20050726,195500,1234,1235,1233,1233
SPXUSD,20050726,195600,1234,1235,1232,1234
SPXUSD,20050726,195700,1232,1234,1232,1234
SPXUSD,20050726,195800,1233,1235,1233,1234
SPXUSD,20050726,195900,1234,1234,1234,1234
SPXUSD,20050726,200000,1234,1235,1233,1233
SPXUSD,20050726,200100,1233,1234,1233,1233
SPXUSD,20050726,200200,1234,1235,1233,1235
SPXUSD,20050726,200300,1233,1235,1233,1233
SPXUSD,20050726,200400,1233,1234,1233,1234
SPXUSD,20050726,200500,1234,1234,1233,1234
SPXUSD,20050726,200600,1235,1235,1234,1234
SPXUSD,20050726,200700,1234,1234,1234,1234
SPXUSD,20050726,200800,1233,1234,1233,1233
SPXUSD,20050726,200900,1233,1234,1233,1234
SPXUSD,20050726,201000,1233,1234,1233,1234
SPXUSD,20050726,201100,1232,1234,1232,1234
SPXUSD,20050726,201200,1234,1234,1234,1234
SPXUSD,20050726,201300,1234,1235,1234,1235
SPXUSD,20050726,201400,1235,1235,1234,1235
SPXUSD,20050726,201500,1234,1234,1233,1233
SPXUSD,20050726,201600,1234,1235,1234,1234
SPXUSD,20050726,201700,1234,1235,1234,1235
SPXUSD,20050726,201800,1234,1235,1234,1235
SPXUSD,20050726,202000,1234,1234,1234,1234
SPXUSD,20050726,202100,1234,1235,1234,1235
SPXUSD,20050726,202200,1233,1233,1233,1233
SPXUSD,20050726,202300,1235,1235,1234,1235
SPXUSD,20050726,202400,1234,1234,1234,1234
SPXUSD,20050726,202500,1234,1235,1233,1235
SPXUSD,20050726,202600,1234,1235,1233,1233
SPXUSD,20050726,202700,1233,1234,1233,1234
SPXUSD,20050726,202800,1233,1234,1233,1234
SPXUSD,20050726,202900,1233,1235,1233,1235
SPXUSD,20050726,203000,1233,1234,1233,1233
SPXUSD,20050726,203100,1234,1234,1234,1234
SPXUSD,20050726,203200,1233,1234,1233,1233
SPXUSD,20050726,203300,1234,1234,1233,1233
SPXUSD,20050726,203400,1234,1234,1234,1234
SPXUSD,20050726,203500,1233,1235,1233,1233
SPXUSD,20050726,203700,1234,1234,1234,1234
SPXUSD,20050726,203900,1234,1235,1234,1235
SPXUSD,20050726,204000,1234,1234,1233,1233
SPXUSD,20050726,204100,1235,1235,1234,1234
SPXUSD,20050726,204200,1234,1234,1233,1233
SPXUSD,20050726,204300,1235,1235,1234,1234
SPXUSD,20050726,204400,1233,1235,1233,1235
SPXUSD,20050726,204500,1234,1234,1234,1234
SPXUSD,20050726,204600,1233,1234,1233,1234
SPXUSD,20050726,204700,1234,1234,1233,1233
SPXUSD,20050726,204800,1234,1234,1234,1234
SPXUSD,20050726,205000,1234,1234,1233,1234
SPXUSD,20050726,205300,1233,1233,1233,1233
SPXUSD,20050726,205400,1235,1235,1233,1233
SPXUSD,20050726,210100,1234,1234,1234,1234
SPXUSD,20050726,210200,1234,1234,1233,1234
SPXUSD,20050726,210300,1233,1234,1233,1234
SPXUSD,20050726,210400,1234,1234,1233,1233
SPXUSD,20050726,210500,1233,1234,1233,1234
SPXUSD,20050726,211000,1234,1234,1233,1234
SPXUSD,20050726,211100,1232,1233,1232,1233
SPXUSD,20050726,211200,1234,1234,1233,1233
SPXUSD,20050726,211300,1233,1233,1232,1232
SPXUSD,20050726,211400,1233,1234,1233,1234
SPXUSD,20050726,220000,1233,1233,1232,1233
SPXUSD,20050726,220100,1233,1233,1232,1233
SPXUSD,20050726,220200,1234,1234,1232,1233
SPXUSD,20050726,220300,1233,1234,1233,1233
SPXUSD,20050726,220400,1233,1234,1232,1233
SPXUSD,20050726,220500,1232,1233,1232,1232
SPXUSD,20050726,220600,1233,1234,1232,1232
SPXUSD,20050726,220800,1233,1234,1233,1234
SPXUSD,20050726,220900,1232,1234,1232,1232
SPXUSD,20050726,221100,1234,1234,1233,1233
SPXUSD,20050726,221200,1232,1234,1232,1233
SPXUSD,20050726,221300,1233,1234,1233,1233
SPXUSD,20050726,221600,1234,1234,1233,1234
SPXUSD,20050726,221700,1232,1234,1232,1234
SPXUSD,20050726,221800,1233,1234,1233,1234
SPXUSD,20050726,221900,1234,1234,1232,1232
SPXUSD,20050726,222000,1232,1233,1232,1233
SPXUSD,20050726,222100,1233,1234,1233,1234
SPXUSD,20050726,222300,1234,1234,1233,1233
SPXUSD,20050726,222600,1233,1234,1233,1233
SPXUSD,20050726,222700,1233,1233,1233,1233
SPXUSD,20050726,222900,1234,1234,1233,1233
SPXUSD,20050726,223000,1233,1233,1232,1233
SPXUSD,20050726,223100,1233,1233,1232,1232
SPXUSD,20050726,223600,1234,1234,1232,1233
SPXUSD,20050726,223900,1233,1234,1233,1234
SPXUSD,20050726,224100,1233,1233,1233,1233
SPXUSD,20050726,224500,1234,1234,1233,1233
SPXUSD,20050726,224600,1233,1233,1233,1233
SPXUSD,20050726,224700,1233,1234,1233,1234
SPXUSD,20050726,225000,1233,1234,1233,1234
SPXUSD,20050726,225100,1233,1234,1233,1233
SPXUSD,20050726,225200,1233,1233,1232,1233
SPXUSD,20050726,225300,1234,1234,1232,1232
SPXUSD,20050726,225700,1233,1233,1233,1233
SPXUSD,20050726,225800,1233,1233,1232,1232
SPXUSD,20050726,225900,1233,1234,1232,1232
NDQUSD,20050726,002500,1603,1604,1603,1603
NDQUSD,20050726,003900,1603,1603,1603,1603
NDQUSD,20050726,004700,1603,1603,1603,1603
NDQUSD,20050726,005300,1602,1603,1602,1603
NDQUSD,20050726,005800,1604,1604,1604,1604
NDQUSD,20050726,010500,1602,1603,1602,1603
NDQUSD,20050726,012300,1604,1604,1602,1603
NDQUSD,20050726,013100,1602,1604,1602,1603
NDQUSD,20050726,015000,1603,1603,1603,1603
NDQUSD,20050726,015100,1602,1602,1602,1602
NDQUSD,20050726,015200,1603,1603,1602,1602
NDQUSD,20050726,015300,1602,1603,1602,1603
NDQUSD,20050726,020800,1604,1604,1602,1602
NDQUSD,20050726,021100,1604,1604,1604,1604
NDQUSD,20050726,021200,1603,1604,1603,1604
NDQUSD,20050726,021500,1603,1604,1603,1604
NDQUSD,20050726,022800,1603,1604,1603,1603
NDQUSD,20050726,023000,1604,1605,1603,1603
NDQUSD,20050726,023600,1602,1602,1602,1602
NDQUSD,20050726,025800,1605,1605,1604,1604
NDQUSD,20050726,030200,1603,1604,1603,1603
NDQUSD,20050726,030600,1604,1604,1603,1604
NDQUSD,20050726,030800,1604,1604,1603,1603
NDQUSD,20050726,031300,1603,1604,1603,1604
NDQUSD,20050726,034500,1603,1604,1603,1603
NDQUSD,20050726,035100,1604,1604,1603,1603
NDQUSD,20050726,043000,1605,1605,1604,1604
NDQUSD,20050726,043400,1604,1604,1603,1603
NDQUSD,20050726,044100,1604,1605,1604,1605
NDQUSD,20050726,045300,1603,1603,1603,1603
NDQUSD,20050726,045500,1604,1604,1603,1603
NDQUSD,20050726,050200,1604,1604,1603,1604
NDQUSD,20050726,050400,1604,1604,1603,1603
NDQUSD,20050726,051400,1603,1604,1603,1604
NDQUSD,20050726,051600,1603,1603,1602,1602
NDQUSD,20050726,051800,1602,1603,1602,1603
NDQUSD,20050726,052300,1603,1604,1602,1603
NDQUSD,20050726,052400,1604,1604,1602,1604
NDQUSD,20050726,053500,1603,1603,1603,1603
NDQUSD,20050726,054800,1603,1604,1602,1604
NDQUSD,20050726,060100,1603,1603,1603,1603
NDQUSD,20050726,062500,1604,1604,1603,1603
NDQUSD,20050726,063400,1603,1603,1602,1603
NDQUSD,20050726,063500,1603,1604,1603,1604
NDQUSD,20050726,064200,1604,1604,1603,1604
NDQUSD,20050726,065500,1603,1604,1602,1602
NDQUSD,20050726,065600,1602,1604,1602,1604
NDQUSD,20050726,065800,1603,1603,1602,1602
NDQUSD,20050726,070200,1603,1603,1602,1602
NDQUSD,20050726,070300,1603,1604,1602,1602
NDQUSD,20050726,070400,1604,1604,1603,1603
NDQUSD,20050726,070600,1602,1603,1602,1603
NDQUSD,20050726,071000,1603,1603,1603,1603
NDQUSD,20050726,071100,1603,1603,1602,1603
NDQUSD,20050726,071200,1603,1603,1602,1602
NDQUSD,20050726,071300,1602,1603,1602,1603
NDQUSD,20050726,071400,1602,1603,1601,1603
NDQUSD,20050726,071500,1602,1603,1601,1601
NDQUSD,20050726,071600,1602,1603,1602,1602
NDQUSD,20050726,071900,1603,1603,1602,1602
NDQUSD,20050726,072000,1601,1603,1601,1603
NDQUSD,20050726,072300,1601,1602,1601,1602
NDQUSD,20050726,072400,1602,1603,1602,1603
NDQUSD,20050726,072600,1601,1603,1601,1603
NDQUSD,20050726,072700,1602,1602,1602,1602
NDQUSD,20050726,072800,1602,1602,1601,1601
NDQUSD,20050726,073000,1601,1602,1601,1602
NDQUSD,20050726,073100,1603,1603,1602,1602
NDQUSD,20050726,073200,1602,1603,1602,1603
NDQUSD,20050726,073300,1602,1603,1602,1603
NDQUSD,20050726,073400,1604,1604,1603,1603
NDQUSD,20050726,073500,1602,1603,1602,1603
NDQUSD,20050726,073600,1603,1603,1603,1603
NDQUSD,20050726,073700,1603,1603,1603,1603
NDQUSD,20050726,074200,1603,1603,1603,1603
NDQUSD,20050726,074300,1603,1604,1603,1604
NDQUSD,20050726,074600,1603,1603,1602,1603
NDQUSD,20050726,074700,1603,1603,1602,1602
NDQUSD,20050726,074900,1604,1604,1603,1604
NDQUSD,20050726,075000,1603,1604,1602,1604
NDQUSD,20050726,075100,1604,1604,1604,1604
NDQUSD,20050726,075200,1603,1604,1603,1604
NDQUSD,20050726,075400,1603,1604,1603,1603
NDQUSD,20050726,075700,1603,1604,1603,1604
NDQUSD,20050726,075800,1604,1604,1602,1602
NDQUSD,20050726,075900,1603,1603,1602,1602
NDQUSD,20050726,080000,1603,1604,1603,1604
NDQUSD,20050726,080100,1603,1603,1602,1602
NDQUSD,20050726,080200,1604,1604,1603,1604
NDQUSD,20050726,080400,1602,1603,1602,1603
NDQUSD,20050726,080500,1602,1604,1602,1604
NDQUSD,20050726,080600,1604,1604,1603,1604
NDQUSD,20050726,080700,1604,1604,1602,1602
NDQUSD,20050726,081000,1604,1604,1602,1602
NDQUSD,20050726,081400,1604,1604,1603,1603
NDQUSD,20050726,081500,1602,1604,1602,1604
NDQUSD,20050726,081800,1604,1604,1603,1603
NDQUSD,20050726,082000,1604,1604,1603,1604
NDQUSD,20050726,082500,1604,1604,1604,1604
NDQUSD,20050726,082800,1602,1603,1602,1603
NDQUSD,20050726,082900,1603,1604,1603,1604
NDQUSD,20050726,083400,1603,1604,1603,1604
NDQUSD,20050726,083500,1603,1603,1602,1602
NDQUSD,20050726,083600,1602,1603,1602,1603
NDQUSD,20050726,083700,1602,1602,1602,1602
NDQUSD,20050726,083800,1602,1603,1602,1602
NDQUSD,20050726,084100,1603,1603,1602,1603
NDQUSD,20050726,084300,1602,1602,1602,1602
NDQUSD,20050726,084500,1602,1603,1602,1602
NDQUSD,20050726,084700,1603,1603,1602,1603
NDQUSD,20050726,084900,1602,1602,1602,1602
NDQUSD,20050726,085000,1602,1603,1602,1603
NDQUSD,20050726,085800,1602,1604,1602,1603
NDQUSD,20050726,085900,1604,1604,1604,1604
NDQUSD,20050726,090200,1604,1604,1604,1604
NDQUSD,20050726,090400,1604,1604,1603,1603
NDQUSD,20050726,090500,1604,1604,1603,1603
NDQUSD,20050726,090700,1605,1605,1604,1604
NDQUSD,20050726,091000,1603,1604,1603,1604
NDQUSD,20050726,091100,1603,1603,1603,1603
NDQUSD,20050726,091400,1603,1605,1603,1605
NDQUSD,20050726,091500,1605,1605,1603,1603
NDQUSD,20050726,091600,1605,1605,1605,1605
NDQUSD,20050726,091900,1605,1605,1604,1604
NDQUSD,20050726,092000,1604,1605,1604,1605
NDQUSD,20050726,092100,1605,1605,1604,1604
NDQUSD,20050726,092200,1605,1605,1605,1605
NDQUSD,20050726,092300,1606,1606,1605,1605
NDQUSD,20050726,092400,1605,1605,1604,1604
NDQUSD,20050726,092500,1605,1605,1604,1604
NDQUSD,20050726,092600,1604,1605,1604,1604
NDQUSD,20050726,092800,1605,1605,1604,1605
NDQUSD,20050726,092900,1605,1605,1605,1605
NDQUSD,20050726,093000,1605,1605,1604,1604
NDQUSD,20050726,093100,1605,1606,1605,1605
NDQUSD,20050726,093200,1604,1604,1603,1604
NDQUSD,20050726,093400,1605,1606,1604,1604
NDQUSD,20050726,093500,1605,1606,1604,1604
NDQUSD,20050726,093700,1606,1606,1605,1606
NDQUSD,20050726,093800,1605,1605,1604,1604
NDQUSD,20050726,093900,1605,1605,1604,1604
NDQUSD,20050726,094000,1605,1606,1605,1606
NDQUSD,20050726,094100,1605,1605,1604,1605
NDQUSD,20050726,100500,1604,1605,1604,1604
NDQUSD,20050726,100600,1605,1605,1604,1604
NDQUSD,20050726,100700,1604,1605,1604,1605
NDQUSD,20050726,100800,1604,1606,1604,1605
NDQUSD,20050726,100900,1606,1606,1605,1606
NDQUSD,20050726,101000,1606,1606,1605,1605
NDQUSD,20050726,101100,1604,1606,1604,1606
NDQUSD,20050726,101300,1605,1606,1605,1605
NDQUSD,20050726,101700,1606,1606,1604,1604
NDQUSD,20050726,101900,1605,1605,1604,1604
NDQUSD,20050726,102000,1606,1606,1605,1606
NDQUSD,20050726,102200,1604,1606,1604,1605
NDQUSD,20050726,102400,1606,1606,1605,1605
NDQUSD,20050726,102500,1605,1606,1605,1606
NDQUSD,20050726,102700,1606,1606,1605,1605
NDQUSD,20050726,102800,1606,1606,1605,1606
NDQUSD,20050726,102900,1605,1606,1605,1606
NDQUSD,20050726,103000,1606,1606,1605,1605
NDQUSD,20050726,103100,1605,1607,1605,1606
NDQUSD,20050726,103200,1607,1607,1606,1606
NDQUSD,20050726,103300,1606,1606,1605,1605
NDQUSD,20050726,103400,1607,1607,1605,1605
NDQUSD,20050726,103500,1606,1607,1606,1606
NDQUSD,20050726,103600,1607,1608,1606,1606
NDQUSD,20050726,103700,1606,1607,1606,1607
NDQUSD,20050726,103800,1607,1607,1606,1607
NDQUSD,20050726,103900,1606,1606,1606,1606
NDQUSD,20050726,104000,1606,1606,1605,1606
NDQUSD,20050726,104200,1607,1607,1607,1607
NDQUSD,20050726,104300,1607,1607,1606,1606
NDQUSD,20050726,104400,1606,1606,1606,1606
NDQUSD,20050726,104500,1606,1606,1606,1606
NDQUSD,20050726,104900,1606,1607,1606,1607
NDQUSD,20050726,105100,1606,1607,1605,1605
NDQUSD,20050726,105200,1606,1607,1606,1607
NDQUSD,20050726,105600,1606,1607,1606,1607
NDQUSD,20050726,105900,1606,1606,1606,1606
NDQUSD,20050726,110000,1607,1607,1605,1605
NDQUSD,20050726,110100,1606,1606,1605,1606
NDQUSD,20050726,110200,1605,1605,1605,1605
NDQUSD,20050726,110400,1606,1606,1605,1606
NDQUSD,20050726,110500,1605,1606,1604,1604
NDQUSD,20050726,110700,1606,1606,1604,1606
NDQUSD,20050726,110800,1606,1606,1605,1606
NDQUSD,20050726,111000,1605,1606,1605,1605
NDQUSD,20050726,111100,1606,1606,1605,1606
NDQUSD,20050726,111200,1605,1605,1604,1604
NDQUSD,20050726,111300,1605,1606,1604,1604
NDQUSD,20050726,111400,1605,1605,1605,1605
NDQUSD,20050726,111500,1604,1605,1604,1604
NDQUSD,20050726,111700,1604,1605,1604,1605
NDQUSD,20050726,112100,1604,1605,1604,1605
NDQUSD,20050726,112300,1605,1605,1604,1604
NDQUSD,20050726,112400,1604,1605,1604,1605
NDQUSD,20050726,112500,1604,1605,1604,1605
NDQUSD,20050726,112600,1604,1605,1604,1604
NDQUSD,20050726,112700,1605,1605,1604,1605
NDQUSD,20050726,112800,1605,1605,1605,1605
NDQUSD,20050726,113100,1605,1605,1604,1605
NDQUSD,20050726,113200,1604,1605,1604,1605
NDQUSD,20050726,113300,1604,1605,1604,1604
NDQUSD,20050726,113500,1604,1604,1603,1604
NDQUSD,20050726,113600,1603,1604,1603,1603
NDQUSD,20050726,113700,1605,1605,1604,1604
NDQUSD,20050726,113800,1604,1605,1604,1604
NDQUSD,20050726,114200,1603,1605,1603,1603
NDQUSD,20050726,114500,1605,1605,1603,1604
NDQUSD,20050726,114600,1604,1604,1603,1603
NDQUSD,20050726,114700,1604,1604,1604,1604
NDQUSD,20050726,114800,1604,1604,1604,1604
NDQUSD,20050726,114900,1603,1605,1603,1605
NDQUSD,20050726,115000,1605,1605,1604,1605
NDQUSD,20050726,115500,1604,1604,1603,1603
NDQUSD,20050726,115600,1603,1604,1603,1604
NDQUSD,20050726,115700,1603,1603,1603,1603
NDQUSD,20050726,115800,1602,1603,1602,1603
NDQUSD,20050726,115900,1603,1603,1602,1602
NDQUSD,20050726,120000,1603,1604,1602,1602
NDQUSD,20050726,120300,1603,1604,1603,1603
NDQUSD,20050726,120400,1604,1604,1602,1603
NDQUSD,20050726,120600,1604,1604,1603,1603
NDQUSD,20050726,120700,1602,1604,1602,1604
NDQUSD,20050726,120800,1603,1603,1603,1603
NDQUSD,20050726,120900,1604,1604,1603,1604
NDQUSD,20050726,121100,1603,1604,1603,1604
NDQUSD,20050726,121300,1603,1604,1603,1604
NDQUSD,20050726,121400,1603,1603,1602,1603
NDQUSD,20050726,121700,1603,1603,1603,1603
NDQUSD,20050726,121800,1603,1604,1602,1604
NDQUSD,20050726,121900,1603,1604,1603,1603
NDQUSD,20050726,122000,1603,1604,1603,1603
NDQUSD,20050726,122100,1603,1604,1603,1604
NDQUSD,20050726,122200,1604,1604,1603,1604
NDQUSD,20050726,122400,1603,1604,1603,1603
NDQUSD,20050726,122500,1602,1603,1602,1603
NDQUSD,20050726,122600,1603,1604,1603,1604
NDQUSD,20050726,122700,1603,1604,1603,1604
NDQUSD,20050726,122900,1603,1603,1603,1603
NDQUSD,20050726,123000,1604,1604,1603,1603
NDQUSD,20050726,123100,1603,1604,1603,1603
NDQUSD,20050726,123200,1603,1603,1602,1602
NDQUSD,20050726,123300,1602,1604,1602,1602
NDQUSD,20050726,123400,1604,1604,1602,1602
NDQUSD,20050726,123500,1602,1603,1602,1603
NDQUSD,20050726,123700,1603,1604,1603,1604
NDQUSD,20050726,123800,1603,1604,1603,1603
NDQUSD,20050726,123900,1603,1603,1603,1603
NDQUSD,20050726,124000,1604,1604,1603,1603
NDQUSD,20050726,124100,1604,1604,1603,1603
NDQUSD,20050726,124200,1604,1604,1603,1603
NDQUSD,20050726,124300,1603,1604,1603,1604
NDQUSD,20050726,124400,1603,1603,1603,1603
NDQUSD,20050726,124500,1603,1603,1603,1603
NDQUSD,20050726,124600,1604,1604,1603,1603
NDQUSD,20050726,124800,1603,1604,1602,1602
NDQUSD,20050726,124900,1603,1604,1603,1604
NDQUSD,20050726,125000,1603,1603,1603,1603
NDQUSD,20050726,125100,1603,1603,1602,1602
NDQUSD,20050726,125200,1602,1604,1602,1603
NDQUSD,20050726,125300,1603,1603,1602,1602
NDQUSD,20050726,125400,1602,1603,1602,1603
NDQUSD,20050726,125700,1602,1603,1602,1603
NDQUSD,20050726,125900,1603,1603,1602,1602
NDQUSD,20050726,130100,1603,1603,1602,1603
NDQUSD,20050726,130200,1602,1603,1602,1603
NDQUSD,20050726,130300,1602,1603,1602,1603
NDQUSD,20050726,130700,1603,1603,1603,1603
NDQUSD,20050726,130800,1604,1604,1602,1602
NDQUSD,20050726,130900,1602,1604,1602,1603
NDQUSD,20050726,131000,1603,1604,1603,1603
NDQUSD,20050726,131100,1603,1604,1603,1604
NDQUSD,20050726,131200,1603,1603,1602,1602
NDQUSD,20050726,131300,1602,1604,1602,1604
NDQUSD,20050726,131500,1603,1604,1602,1604
NDQUSD,20050726,131600,1603,1603,1602,1602
NDQUSD,20050726,131900,1602,1604,1602,1604
NDQUSD,20050726,132000,1604,1604,1603,1603
NDQUSD,20050726,132100,1602,1604,1602,1603
NDQUSD,20050726,132200,1602,1603,1602,1603
NDQUSD,20050726,132300,1603,1603,1602,1602
NDQUSD,20050726,132400,1603,1603,1602,1602
NDQUSD,20050726,132500,1602,1603,1601,1602
NDQUSD,20050726,132600,1603,1603,1601,1601
NDQUSD,20050726,132700,1602,1603,1601,1601
NDQUSD,20050726,132800,1602,1603,1602,1602
NDQUSD,20050726,132900,1603,1603,1602,1602
NDQUSD,20050726,133000,1602,1605,1602,1605
NDQUSD,20050726,133100,1603,1605,1603,1605
NDQUSD,20050726,133200,1604,1605,1603,1603
NDQUSD,20050726,133300,1604,1604,1602,1602
NDQUSD,20050726,133400,1604,1604,1600,1602
NDQUSD,20050726,133500,1601,1603,1601,1602
NDQUSD,20050726,133600,1601,1603,1601,1602
NDQUSD,20050726,133700,1602,1603,1600,1600
NDQUSD,20050726,133800,1600,1603,1600,1603
NDQUSD,20050726,133900,1602,1602,1601,1601
NDQUSD,20050726,134000,1601,1603,1601,1602
NDQUSD,20050726,134100,1603,1603,1602,1602
NDQUSD,20050726,134200,1603,1603,1602,1602
NDQUSD,20050726,134300,1603,1603,1601,1603
NDQUSD,20050726,134400,1602,1603,1601,1603
NDQUSD,20050726,134500,1603,1604,1601,1601
NDQUSD,20050726,134600,1603,1604,1603,1604
NDQUSD,20050726,134700,1604,1604,1602,1603
NDQUSD,20050726,134800,1602,1605,1602,1603
NDQUSD,20050726,134900,1604,1604,1602,1602
NDQUSD,20050726,135000,1602,1603,1602,1602
NDQUSD,20050726,135100,1603,1604,1602,1602
NDQUSD,20050726,135200,1603,1603,1602,1602
NDQUSD,20050726,135300,1602,1603,1602,1603
NDQUSD,20050726,135400,1603,1604,1603,1603
NDQUSD,20050726,135500,1602,1605,1602,1603
NDQUSD,20050726,135600,1603,1605,1603,1604
NDQUSD,20050726,135700,1604,1604,1603,1604
NDQUSD,20050726,135800,1604,1605,1603,1603
NDQUSD,20050726,135900,1604,1604,1603,1603
NDQUSD,20050726,140000,1604,1605,1601,1601
NDQUSD,20050726,140100,1602,1603,1602,1603
NDQUSD,20050726,140200,1604,1604,1603,1603
NDQUSD,20050726,140300,1602,1603,1600,1600
NDQUSD,20050726,140400,1602,1602,1598,1598
NDQUSD,20050726,140500,1599,1601,1598,1600
NDQUSD,20050726,140600,1599,1601,1599,1599
NDQUSD,20050726,140700,1600,1601,1598,1599
NDQUSD,20050726,140800,1600,1600,1599,1600
NDQUSD,20050726,140900,1600,1602,1600,1600
NDQUSD,20050726,141000,1601,1602,1600,1602
NDQUSD,20050726,141100,1601,1602,1601,1602
NDQUSD,20050726,141200,1602,1603,1602,1603
NDQUSD,20050726,141300,1604,1604,1603,1604
NDQUSD,20050726,141400,1603,1603,1602,1602
NDQUSD,20050726,141500,1602,1603,1601,1601
NDQUSD,20050726,141600,1602,1605,1601,1603
NDQUSD,20050726,141700,1603,1605,1602,1605
NDQUSD,20050726,141800,1603,1607,1603,1607
NDQUSD,20050726,141900,1606,1606,1605,1605
NDQUSD,20050726,142000,1606,1607,1604,1606
NDQUSD,20050726,142100,1607,1607,1605,1605
NDQUSD,20050726,142200,1606,1606,1605,1605
NDQUSD,20050726,142300,1607,1607,1605,1605
NDQUSD,20050726,142400,1604,1605,1604,1605
NDQUSD,20050726,142500,1606,1606,1604,1604
NDQUSD,20050726,142600,1605,1606,1605,1605
NDQUSD,20050726,142700,1606,1606,1605,1606
NDQUSD,20050726,142800,1605,1605,1605,1605
NDQUSD,20050726,142900,1605,1605,1604,1604
NDQUSD,20050726,143000,1604,1605,1604,1605
NDQUSD,20050726,143100,1605,1605,1604,1604
NDQUSD,20050726,143200,1605,1605,1604,1604
NDQUSD,20050726,143300,1605,1605,1603,1605
NDQUSD,20050726,143400,1603,1605,1603,1604
NDQUSD,20050726,143500,1604,1604,1603,1604
NDQUSD,20050726,143600,1604,1604,1604,1604
NDQUSD,20050726,143700,1603,1605,1602,1604
NDQUSD,20050726,143800,1604,1605,1603,1604
NDQUSD,20050726,143900,1604,1605,1604,1604
NDQUSD,20050726,144000,1604,1605,1604,1604
NDQUSD,20050726,144100,1603,1604,1602,1604
NDQUSD,20050726,144200,1604,1604,1601,1601
NDQUSD,20050726,144300,1602,1602,1601,1601
NDQUSD,20050726,144400,1602,1602,1600,1601
NDQUSD,20050726,144500,1600,1601,1596,1596
NDQUSD,20050726,144600,1597,1597,1596,1597
NDQUSD,20050726,144700,1597,1597,1596,1597
NDQUSD,20050726,144800,1597,1598,1595,1598
NDQUSD,20050726,144900,1597,1599,1597,1598
NDQUSD,20050726,145000,1599,1599,1598,1599
NDQUSD,20050726,145100,1599,1599,1598,1598
NDQUSD,20050726,145200,1599,1599,1598,1599
NDQUSD,20050726,145300,1599,1599,1597,1599
NDQUSD,20050726,145400,1597,1598,1597,1598
NDQUSD,20050726,145500,1598,1599,1598,1599
NDQUSD,20050726,145600,1598,1599,1598,1599
NDQUSD,20050726,145700,1598,1600,1598,1600
NDQUSD,20050726,145800,1599,1600,1598,1598
NDQUSD,20050726,145900,1599,1601,1599,1601
NDQUSD,20050726,150000,1599,1600,1599,1599
NDQUSD,20050726,150100,1600,1600,1599,1600
NDQUSD,20050726,150200,1599,1601,1599,1600
NDQUSD,20050726,150300,1600,1601,1600,1601
NDQUSD,20050726,150400,1601,1602,1600,1601
NDQUSD,20050726,150500,1602,1602,1601,1602
NDQUSD,20050726,150600,1601,1602,1600,1600
NDQUSD,20050726,150700,1601,1601,1600,1600
NDQUSD,20050726,150800,1600,1601,1599,1600
NDQUSD,20050726,150900,1601,1601,1599,1600
NDQUSD,20050726,151000,1600,1601,1599,1600
NDQUSD,20050726,151100,1601,1601,1600,1601
NDQUSD,20050726,151200,1601,1601,1600,1600
NDQUSD,20050726,151300,1601,1601,1599,1599
NDQUSD,20050726,151400,1600,1600,1600,1600
NDQUSD,20050726,151500,1600,1600,1600,1600
NDQUSD,20050726,151600,1600,1602,1600,1600
NDQUSD,20050726,151700,1600,1601,1599,1599
NDQUSD,20050726,151800,1599,1600,1598,1598
NDQUSD,20050726,151900,1600,1600,1599,1600
NDQUSD,20050726,152000,1600,1600,1598,1598
NDQUSD,20050726,152100,1600,1600,1599,1600
NDQUSD,20050726,152200,1599,1600,1599,1599
NDQUSD,20050726,152300,1598,1599,1598,1598
NDQUSD,20050726,152400,1600,1600,1598,1600
NDQUSD,20050726,152500,1598,1598,1598,1598
NDQUSD,20050726,152600,1598,1600,1598,1600
NDQUSD,20050726,152700,1599,1599,1598,1599
NDQUSD,20050726,152800,1600,1600,1598,1600
NDQUSD,20050726,152900,1600,1601,1599,1599
NDQUSD,20050726,153000,1601,1601,1599,1601
NDQUSD,20050726,153100,1600,1600,1599,1599
NDQUSD,20050726,153200,1600,1600,1599,1600
NDQUSD,20050726,153300,1600,1600,1598,1600
NDQUSD,20050726,153400,1599,1599,1598,1598
NDQUSD,20050726,153500,1600,1600,1598,1598
NDQUSD,20050726,153600,1598,1600,1598,1598
NDQUSD,20050726,153700,1600,1600,1600,1600
NDQUSD,20050726,153800,1600,1600,1599,1600
NDQUSD,20050726,153900,1599,1601,1599,1601
NDQUSD,20050726,154000,1600,1601,1600,1601
NDQUSD,20050726,154100,1602,1602,1601,1601
NDQUSD,20050726,154200,1600,1601,1600,1601
NDQUSD,20050726,154300,1601,1601,1600,1601
NDQUSD,20050726,154400,1599,1599,1599,1599
NDQUSD,20050726,154500,1600,1601,1599,1601
NDQUSD,20050726,154600,1601,1601,1600,1600
NDQUSD,20050726,154700,1600,1601,1600,1601
NDQUSD,20050726,154800,1601,1601,1599,1599
NDQUSD,20050726,154900,1599,1601,1599,1601
NDQUSD,20050726,155000,1601,1601,1600,1600
NDQUSD,20050726,155100,1600,1600,1600,1600
NDQUSD,20050726,155200,1600,1601,1599,1599
NDQUSD,20050726,155300,1599,1599,1599,1599
NDQUSD,20050726,155400,1600,1600,1599,1600
NDQUSD,20050726,155500,1601,1601,1599,1601
NDQUSD,20050726,155600,1600,1601,1599,1600
NDQUSD,20050726,155700,1600,1602,1600,1602
NDQUSD,20050726,155800,1602,1602,1601,1602
NDQUSD,20050726,155900,1603,1605,1602,1602
NDQUSD,20050726,160000,1602,1605,1602,1603
NDQUSD,20050726,160100,1604,1604,1604,1604
NDQUSD,20050726,160200,1604,1604,1603,1604
NDQUSD,20050726,160300,1603,1603,1602,1602
NDQUSD,20050726,160400,1604,1604,1602,1602
NDQUSD,20050726,160500,1603,1603,1602,1603
NDQUSD,20050726,160600,1602,1602,1601,1602
NDQUSD,20050726,160700,1601,1602,1601,1602
NDQUSD,20050726,160800,1601,1602,1601,1602
NDQUSD,20050726,160900,1601,1602,1601,1602
NDQUSD,20050726,161000,1601,1602,1601,1602
NDQUSD,20050726,161100,1600,1602,1600,1601
NDQUSD,20050726,161200,1602,1602,1600,1600
NDQUSD,20050726,161300,1600,1602,1600,1602
NDQUSD,20050726,161400,1601,1603,1600,1602
NDQUSD,20050726,161500,1602,1602,1599,1599
NDQUSD,20050726,161600,1600,1600,1599,1600
NDQUSD,20050726,161700,1600,1600,1600,1600
NDQUSD,20050726,161800,1600,1601,1600,1601
NDQUSD,20050726,161900,1601,1601,1601,1601
NDQUSD,20050726,162000,1600,1601,1600,1601
NDQUSD,20050726,162100,1602,1602,1601,1601
NDQUSD,20050726,162200,1601,1601,1600,1601
NDQUSD,20050726,162300,1601,1602,1600,1602
NDQUSD,20050726,162400,1601,1601,1600,1600
NDQUSD,20050726,162500,1601,1601,1601,1601
NDQUSD,20050726,162600,1601,1601,1600,1601
NDQUSD,20050726,162700,1601,1601,1600,1601
NDQUSD,20050726,162800,1600,1600,1597,1597
NDQUSD,20050726,162900,1598,1599,1598,1599
NDQUSD,20050726,163000,1598,1600,1598,1600
NDQUSD,20050726,163100,1598,1600,1598,1599
NDQUSD,20050726,163200,1598,1599,1598,1599
NDQUSD,20050726,163300,1599,1600,1598,1599
NDQUSD,20050726,163400,1600,1600,1600,1600
NDQUSD,20050726,163500,1599,1599,1599,1599
NDQUSD,20050726,163600,1600,1601,1599,1601
NDQUSD,20050726,163700,1600,1600,1599,1599
NDQUSD,20050726,163800,1600,1600,1599,1600
NDQUSD,20050726,163900,1599,1601,1598,1600
NDQUSD,20050726,164000,1600,1600,1599,1599
NDQUSD,20050726,164100,1600,1601,1600,1601
NDQUSD,20050726,164200,1600,1601,1600,1600
NDQUSD,20050726,164300,1600,1600,1599,1600
NDQUSD,20050726,164400,1601,1602,1600,1602
NDQUSD,20050726,164500,1601,1601,1601,1601
NDQUSD,20050726,164600,1601,1604,1601,1604
NDQUSD,20050726,164700,1603,1604,1602,1602
NDQUSD,20050726,164800,1603,1603,1601,1601
NDQUSD,20050726,164900,1602,1603,1602,1602
NDQUSD,20050726,165000,1602,1602,1602,1602
NDQUSD,20050726,165100,1601,1602,1601,1602
NDQUSD,20050726,165200,1601,1603,1601,1602
NDQUSD,20050726,165300,1603,1603,1601,1601
NDQUSD,20050726,165400,1601,1601,1600,1600
NDQUSD,20050726,165500,1601,1601,1600,1600
NDQUSD,20050726,165600,1601,1601,1601,1601
NDQUSD,20050726,165700,1602,1603,1601,1602
NDQUSD,20050726,165800,1602,1603,1601,1601
NDQUSD,20050726,165900,1600,1601,1600,1601
NDQUSD,20050726,170000,1601,1602,1601,1602
NDQUSD,20050726,170100,1602,1603,1602,1602
NDQUSD,20050726,170200,1602,1602,1600,1600
NDQUSD,20050726,170300,1602,1603,1601,1602
NDQUSD,20050726,170400,1602,1602,1602,1602
NDQUSD,20050726,170500,1602,1602,1601,1601
NDQUSD,20050726,170600,1602,1603,1601,1601
NDQUSD,20050726,170700,1602,1602,1601,1601
NDQUSD,20050726,170800,1601,1602,1601,1602
NDQUSD,20050726,170900,1602,1602,1602,1602
NDQUSD,20050726,171000,1603,1603,1602,1602
NDQUSD,20050726,171100,1603,1603,1602,1602
NDQUSD,20050726,171200,1602,1603,1602,1602
NDQUSD,20050726,171300,1602,1604,1602,1604
NDQUSD,20050726,171400,1603,1603,1602,1602
NDQUSD,20050726,171500,1603,1603,1603,1603
NDQUSD,20050726,171600,1604,1604,1603,1604
NDQUSD,20050726,171700,1604,1604,1603,1603
NDQUSD,20050726,171800,1604,1604,1603,1603
NDQUSD,20050726,171900,1603,1604,1603,1604
NDQUSD,20050726,172000,1603,1604,1602,1602
NDQUSD,20050726,172100,1603,1603,1601,1602
NDQUSD,20050726,172200,1602,1603,1602,1603
NDQUSD,20050726,172300,1601,1603,1601,1603
NDQUSD,20050726,172400,1602,1602,1601,1602
NDQUSD,20050726,172500,1602,1602,1602,1602
NDQUSD,20050726,172600,1603,1603,1601,1601
NDQUSD,20050726,172700,1602,1602,1601,1601
NDQUSD,20050726,172800,1602,1602,1601,1601
NDQUSD,20050726,172900,1601,1601,1600,1600
NDQUSD,20050726,173000,1600,1602,1600,1600
NDQUSD,20050726,173100,1601,1602,1600,1601
NDQUSD,20050726,173200,1602,1602,1600,1600
NDQUSD,20050726,173300,1601,1601,1600,1601
NDQUSD,20050726,173400,1601,1602,1601,1601
NDQUSD,20050726,173500,1602,1602,1601,1601
NDQUSD,20050726,173600,1602,1602,1601,1601
NDQUSD,20050726,173700,1602,1602,1601,1601
NDQUSD,20050726,173800,1601,1601,1601,1601
NDQUSD,20050726,173900,1602,1603,1602,1602
NDQUSD,20050726,174000,1602,1604,1602,1604
NDQUSD,20050726,174100,1603,1604,1601,1604
NDQUSD,20050726,174200,1602,1603,1602,1602
NDQUSD,20050726,174300,1602,1604,1602,1604
NDQUSD,20050726,174400,1603,1605,1603,1604
NDQUSD,20050726,174500,1605,1606,1603,1606
NDQUSD,20050726,174600,1606,1606,1605,1606
NDQUSD,20050726,174700,1606,1606,1605,1605
NDQUSD,20050726,174800,1605,1606,1605,1605
NDQUSD,20050726,174900,1605,1606,1605,1605
NDQUSD,20050726,175000,1604,1606,1604,1606
NDQUSD,20050726,175100,1606,1607,1605,1606
NDQUSD,20050726,175200,1606,1607,1605,1606
NDQUSD,20050726,175300,1605,1607,1605,1607
NDQUSD,20050726,175400,1606,1606,1604,1606
NDQUSD,20050726,175500,1606,1606,1605,1606
NDQUSD,20050726,175600,1606,1606,1605,1605
NDQUSD,20050726,175700,1606,1606,1605,1606
NDQUSD,20050726,175800,1605,1606,1605,1606
NDQUSD,20050726,175900,1606,1609,1606,1608
NDQUSD,20050726,180000,1607,1608,1607,1607
NDQUSD,20050726,180100,1608,1608,1607,1608
NDQUSD,20050726,180200,1609,1609,1607,1608
NDQUSD,20050726,180300,1608,1608,1607,1607
NDQUSD,20050726,180400,1606,1607,1606,1606
NDQUSD,20050726,180500,1605,1607,1605,1606
NDQUSD,20050726,180600,1607,1608,1607,1607
NDQUSD,20050726,180700,1607,1608,1607,1608
NDQUSD,20050726,180800,1607,1607,1605,1607
NDQUSD,20050726,180900,1606,1607,1606,1607
NDQUSD,20050726,181000,1606,1606,1606,1606
NDQUSD,20050726,181100,1606,1607,1606,1607
NDQUSD,20050726,181200,1606,1606,1606,1606
NDQUSD,20050726,181300,1606,1607,1606,1606
NDQUSD,20050726,181400,1607,1607,1605,1605
NDQUSD,20050726,181500,1606,1607,1606,1606
NDQUSD,20050726,181600,1606,1607,1606,1606
NDQUSD,20050726,181700,1606,1607,1605,1606
NDQUSD,20050726,181800,1607,1607,1605,1605
NDQUSD,20050726,181900,1607,1608,1606,1607
NDQUSD,20050726,182000,1608,1608,1608,1608
NDQUSD,20050726,182100,1609,1609,1607,1608
NDQUSD,20050726,182200,1607,1609,1607,1608
NDQUSD,20050726,182300,1608,1608,1607,1608
NDQUSD,20050726,182400,1607,1607,1607,1607
NDQUSD,20050726,182500,1607,1607,1607,1607
NDQUSD,20050726,182600,1607,1607,1606,1606
NDQUSD,20050726,182700,1608,1608,1607,1608
NDQUSD,20050726,182800,1608,1608,1606,1607
NDQUSD,20050726,182900,1607,1607,1607,1607
NDQUSD,20050726,183000,1608,1608,1606,1606
NDQUSD,20050726,183100,1606,1606,1606,1606
NDQUSD,20050726,183200,1606,1607,1605,1605
NDQUSD,20050726,183300,1606,1607,1605,1606
NDQUSD,20050726,183400,1606,1606,1606,1606
NDQUSD,20050726,183500,1606,1607,1606,1607
NDQUSD,20050726,183600,1607,1607,1606,1607
NDQUSD,20050726,183700,1606,1606,1606,1606
NDQUSD,20050726,183800,1606,1606,1606,1606
NDQUSD,20050726,183900,1606,1607,1606,1607
NDQUSD,20050726,184000,1608,1608,1606,1607
NDQUSD,20050726,184100,1607,1608,1607,1608
NDQUSD,20050726,184200,1606,1608,1606,1608
NDQUSD,20050726,184300,1607,1607,1607,1607
NDQUSD,20050726,184500,1607,1608,1606,1607
NDQUSD,20050726,184600,1606,1608,1606,1608
NDQUSD,20050726,184700,1608,1608,1607,1608
NDQUSD,20050726,184800,1608,1608,1607,1608
NDQUSD,20050726,184900,1608,1609,1607,1609
NDQUSD,20050726,185000,1608,1609,1607,1608
NDQUSD,20050726,185100,1608,1610,1608,1608
NDQUSD,20050726,185200,1609,1609,1608,1609
NDQUSD,20050726,185300,1608,1609,1608,1609
NDQUSD,20050726,185400,1607,1608,1606,1607
NDQUSD,20050726,185500,1606,1607,1606,1607
NDQUSD,20050726,185600,1608,1608,1608,1608
NDQUSD,20050726,185700,1607,1608,1607,1608
NDQUSD,20050726,185800,1607,1608,1607,1607
NDQUSD,20050726,185900,1608,1608,1607,1608
NDQUSD,20050726,190000,1607,1607,1606,1606
NDQUSD,20050726,190100,1607,1607,1605,1605
NDQUSD,20050726,190200,1605,1606,1605,1606
NDQUSD,20050726,190300,1605,1606,1605,1606
NDQUSD,20050726,190400,1606,1607,1606,1607
NDQUSD,20050726,190500,1606,1607,1606,1606
NDQUSD,20050726,190600,1606,1607,1606,1606
NDQUSD,20050726,190700,1608,1608,1607,1607
NDQUSD,20050726,190800,1605,1607,1605,1607
NDQUSD,20050726,190900,1606,1607,1606,1607
NDQUSD,20050726,191000,1607,1607,1606,1607
NDQUSD,20050726,191100,1606,1607,1606,1607
NDQUSD,20050726,191200,1606,1607,1606,1606
NDQUSD,20050726,191300,1607,1607,1605,1605
NDQUSD,20050726,191400,1606,1607,1605,1606
NDQUSD,20050726,191500,1605,1606,1605,1606
NDQUSD,20050726,191600,1606,1608,1606,1608
NDQUSD,20050726,191700,1608,1609,1607,1608
NDQUSD,20050726,191800,1608,1608,1606,1607
NDQUSD,20050726,191900,1607,1608,1606,1607
NDQUSD,20050726,192000,1607,1608,1607,1608
NDQUSD,20050726,192100,1608,1608,1608,1608
NDQUSD,20050726,192200,1607,1607,1606,1606
NDQUSD,20050726,192300,1608,1609,1607,1609
NDQUSD,20050726,192400,1608,1608,1607,1607
NDQUSD,20050726,192500,1608,1608,1607,1608
NDQUSD,20050726,192600,1608,1608,1607,1608
NDQUSD,20050726,192700,1607,1607,1606,1606
NDQUSD,20050726,192800,1607,1607,1607,1607
NDQUSD,20050726,192900,1607,1608,1607,1607
NDQUSD,20050726,193000,1607,1608,1607,1608
NDQUSD,20050726,193100,1607,1609,1607,1607
NDQUSD,20050726,193200,1607,1608,1606,1607
NDQUSD,20050726,193300,1607,1608,1606,1608
NDQUSD,20050726,193400,1608,1608,1605,1605
NDQUSD,20050726,193500,1606,1607,1605,1605
NDQUSD,20050726,193600,1605,1608,1605,1607
NDQUSD,20050726,193700,1608,1608,1605,1605
NDQUSD,20050726,193800,1605,1606,1605,1606
NDQUSD,20050726,193900,1606,1606,1604,1606
NDQUSD,20050726,194000,1606,1606,1604,1604
NDQUSD,20050726,194100,1606,1606,1605,1605
NDQUSD,20050726,194200,1604,1606,1604,1606
NDQUSD,20050726,194300,1605,1606,1605,1606
NDQUSD,20050726,194400,1606,1606,1605,1605
NDQUSD,20050726,194500,1605,1606,1605,1605
NDQUSD,20050726,194600,1606,1607,1605,1605
NDQUSD,20050726,194700,1605,1606,1604,1606
NDQUSD,20050726,194800,1605,1606,1604,1606
NDQUSD,20050726,194900,1606,1606,1605,1606
NDQUSD,20050726,195000,1605,1606,1605,1605
NDQUSD,20050726,195100,1605,1605,1604,1605
NDQUSD,20050726,195200,1605,1606,1605,1605
NDQUSD,20050726,195300,1605,1605,1604,1605
NDQUSD,20050726,195400,1606,1606,1606,1606
NDQUSD,20050726,195500,1606,1606,1604,1605
NDQUSD,20050726,195600,1606,1606,1604,1604
NDQUSD,20050726,195700,1605,1605,1604,1605
NDQUSD,20050726,195800,1605,1606,1604,1605
NDQUSD,20050726,195900,1605,1605,1604,1605
NDQUSD,20050726,200000,1604,1606,1603,1603
NDQUSD,20050726,200100,1604,1605,1603,1604
NDQUSD,20050726,200200,1603,1605,1603,1605
NDQUSD,20050726,200300,1604,1604,1604,1604
NDQUSD,20050726,200400,1605,1605,1603,1603
NDQUSD,20050726,200500,1604,1605,1604,1605
NDQUSD,20050726,200600,1603,1604,1603,1604
NDQUSD,20050726,200700,1604,1605,1604,1605
NDQUSD,20050726,200800,1604,1604,1604,1604
NDQUSD,20050726,200900,1603,1604,1603,1603
NDQUSD,20050726,201000,1603,1604,1603,1603
NDQUSD,20050726,201100,1602,1604,1602,1603
NDQUSD,20050726,201200,1605,1605,1604,1605
NDQUSD,20050726,201300,1603,1605,1603,1605
NDQUSD,20050726,201400,1605,1607,1604,1606
NDQUSD,20050726,203000,1606,1606,1604,1604
NDQUSD,20050726,203100,1606,1606,1605,1605
NDQUSD,20050726,203200,1606,1606,1605,1606
NDQUSD,20050726,203300,1606,1606,1605,1605
NDQUSD,20050726,203600,1606,1606,1605,1606
NDQUSD,20050726,203700,1606,1606,1604,1605
NDQUSD,20050726,203800,1604,1605,1604,1604
NDQUSD,20050726,203900,1604,1606,1604,1605
NDQUSD,20050726,204000,1605,1606,1605,1605
NDQUSD,20050726,204400,1605,1605,1605,1605
NDQUSD,20050726,204700,1604,1605,1604,1604
NDQUSD,20050726,204900,1604,1606,1604,1606
NDQUSD,20050726,205100,1605,1605,1604,1604
NDQUSD,20050726,205300,1606,1606,1604,1605
NDQUSD,20050726,205400,1606,1606,1605,1605
NDQUSD,20050726,205900,1605,1606,1605,1606
NDQUSD,20050726,210000,1605,1606,1605,1606
NDQUSD,20050726,210200,1605,1606,1605,1605
NDQUSD,20050726,210300,1604,1605,1604,1604
NDQUSD,20050726,210400,1605,1605,1605,1605
NDQUSD,20050726,210500,1605,1606,1605,1606
NDQUSD,20050726,210600,1604,1605,1604,1605
NDQUSD,20050726,210800,1604,1605,1604,1605
NDQUSD,20050726,210900,1605,1605,1604,1605
NDQUSD,20050726,211000,1605,1605,1604,1605
NDQUSD,20050726,211100,1603,1604,1603,1604
NDQUSD,20050726,211300,1605,1605,1603,1603
NDQUSD,20050726,211400,1603,1604,1603,1604
NDQUSD,20050726,211700,1604,1604,1604,1604
NDQUSD,20050726,211800,1603,1603,1603,1603
NDQUSD,20050726,211900,1604,1604,1603,1603
NDQUSD,20050726,212000,1602,1603,1602,1602
NDQUSD,20050726,212100,1603,1603,1603,1603
NDQUSD,20050726,212200,1603,1604,1603,1603
NDQUSD,20050726,212300,1602,1603,1602,1603
NDQUSD,20050726,212500,1603,1603,1603,1603
NDQUSD,20050726,212700,1602,1603,1601,1602
NDQUSD,20050726,212800,1602,1602,1601,1602
NDQUSD,20050726,212900,1602,1603,1601,1602
NDQUSD,20050726,220000,1602,1602,1601,1601
NDQUSD,20050726,220100,1602,1603,1601,1601
NDQUSD,20050726,220300,1603,1603,1602,1603
NDQUSD,20050726,220400,1602,1603,1601,1601
NDQUSD,20050726,220500,1602,1602,1601,1601
NDQUSD,20050726,220700,1602,1603,1601,1603
NDQUSD,20050726,220900,1601,1603,1601,1603
NDQUSD,20050726,221100,1602,1603,1602,1602
NDQUSD,20050726,221400,1602,1603,1602,1603
NDQUSD,20050726,221700,1603,1603,1603,1603
NDQUSD,20050726,222600,1603,1603,1602,1602
NDQUSD,20050726,222700,1602,1603,1602,1603
NDQUSD,20050726,223900,1602,1603,1602,1602
NDQUSD,20050726,224300,1601,1602,1601,1602
NDQUSD,20050726,225500,1602,1603,1602,1603
NDQUSD,20050726,225700,1603,1603,1603,1603
NDQUSD,20050726,230400,1602,1603,1601,1603
NDQUSD,20050726,231000,1603,1603,1602,1602
NDQUSD,20050726,232100,1603,1603,1601,1601
NDQUSD,20050726,232500,1603,1603,1602,1602
NDQUSD,20050726,232800,1602,1603,1602,1602
NDQUSD,20050726,232900,1602,1602,1602,1602
NDQUSD,20050726,233600,1602,1602,1602,1602
NDQUSD,20050726,234300,1603,1603,1602,1603
NDQUSD,20050726,234600,1602,1602,1602,1602
USXUSD,20050726,000100,89.50,89.50,89.50,89.50
USXUSD,20050726,000200,89.50,89.50,89.50,89.50
USXUSD,20050726,000300,89.50,89.51,89.50,89.51
USXUSD,20050726,000400,89.51,89.51,89.51,89.51
USXUSD,20050726,000500,89.51,89.52,89.51,89.51
USXUSD,20050726,000600,89.51,89.51,89.51,89.51
USXUSD,20050726,000700,89.51,89.51,89.51,89.51
USXUSD,20050726,000800,89.51,89.51,89.51,89.51
USXUSD,20050726,000900,89.51,89.52,89.51,89.52
USXUSD,20050726,001000,89.52,89.52,89.52,89.52
USXUSD,20050726,001100,89.52,89.52,89.52,89.52
USXUSD,20050726,001200,89.53,89.53,89.52,89.52
USXUSD,20050726,001300,89.52,89.53,89.52,89.53
USXUSD,20050726,001400,89.53,89.53,89.52,89.52
USXUSD,20050726,001500,89.52,89.52,89.52,89.52
USXUSD,20050726,001600,89.52,89.52,89.52,89.52
USXUSD,20050726,001700,89.52,89.52,89.52,89.52
USXUSD,20050726,001800,89.52,89.52,89.52,89.52
USXUSD,20050726,001900,89.52,89.53,89.52,89.53
USXUSD,20050726,002000,89.53,89.53,89.53,89.53
USXUSD,20050726,002100,89.53,89.53,89.53,89.53
USXUSD,20050726,002200,89.53,89.53,89.53,89.53
USXUSD,20050726,002300,89.53,89.53,89.52,89.53
USXUSD,20050726,002400,89.52,89.52,89.52,89.52
USXUSD,20050726,002500,89.52,89.52,89.52,89.52
USXUSD,20050726,002600,89.52,89.53,89.52,89.53
USXUSD,20050726,002700,89.53,89.53,89.53,89.53
USXUSD,20050726,002800,89.54,89.55,89.54,89.55
USXUSD,20050726,002900,89.55,89.55,89.54,89.54
USXUSD,20050726,003000,89.54,89.55,89.54,89.55
USXUSD,20050726,003100,89.55,89.55,89.54,89.55
USXUSD,20050726,003200,89.55,89.55,89.55,89.55
USXUSD,20050726,003300,89.56,89.56,89.55,89.55
USXUSD,20050726,003400,89.55,89.56,89.55,89.56
USXUSD,20050726,003500,89.56,89.56,89.56,89.56
USXUSD,20050726,003600,89.56,89.56,89.56,89.56
USXUSD,20050726,003700,89.56,89.56,89.56,89.56
USXUSD,20050726,003800,89.56,89.56,89.56,89.56
USXUSD,20050726,003900,89.56,89.56,89.56,89.56
USXUSD,20050726,004000,89.56,89.58,89.56,89.58
USXUSD,20050726,004100,89.58,89.59,89.58,89.59
USXUSD,20050726,004200,89.59,89.59,89.59,89.59
USXUSD,20050726,004300,89.59,89.59,89.59,89.59
USXUSD,20050726,004400,89.59,89.59,89.59,89.59
USXUSD,20050726,004500,89.59,89.59,89.59,89.59
USXUSD,20050726,004600,89.59,89.59,89.59,89.59
USXUSD,20050726,004700,89.59,89.60,89.59,89.60
USXUSD,20050726,004800,89.60,89.60,89.60,89.60
USXUSD,20050726,004900,89.60,89.61,89.60,89.60
USXUSD,20050726,005000,89.60,89.60,89.60,89.60
USXUSD,20050726,005100,89.60,89.60,89.60,89.60
USXUSD,20050726,005200,89.60,89.60,89.60,89.60
USXUSD,20050726,005300,89.60,89.60,89.60,89.60
USXUSD,20050726,005400,89.59,89.59,89.59,89.59
USXUSD,20050726,005500,89.59,89.59,89.59,89.59
USXUSD,20050726,005600,89.58,89.58,89.58,89.58
USXUSD,20050726,005700,89.58,89.59,89.57,89.57
USXUSD,20050726,005800,89.56,89.56,89.55,89.56
USXUSD,20050726,005900,89.56,89.56,89.55,89.55
USXUSD,20050726,010000,89.55,89.56,89.55,89.56
USXUSD,20050726,010100,89.56,89.57,89.56,89.57
USXUSD,20050726,010200,89.57,89.57,89.57,89.57
USXUSD,20050726,010300,89.57,89.58,89.57,89.58
USXUSD,20050726,010400,89.58,89.58,89.58,89.58
USXUSD,20050726,010500,89.58,89.59,89.58,89.59
USXUSD,20050726,010600,89.59,89.59,89.58,89.58
USXUSD,20050726,010700,89.58,89.58,89.58,89.58
USXUSD,20050726,010800,89.58,89.58,89.58,89.58
USXUSD,20050726,010900,89.58,89.58,89.58,89.58
USXUSD,20050726,011000,89.58,89.58,89.58,89.58
USXUSD,20050726,011100,89.58,89.58,89.58,89.58
USXUSD,20050726,011200,89.59,89.59,89.59,89.59
USXUSD,20050726,011300,89.59,89.59,89.59,89.59
USXUSD,20050726,011400,89.59,89.59,89.58,89.58
USXUSD,20050726,011500,89.58,89.59,89.58,89.58
USXUSD,20050726,011600,89.58,89.59,89.58,89.58
USXUSD,20050726,011700,89.58,89.58,89.58,89.58
USXUSD,20050726,011800,89.59,89.59,89.59,89.59
USXUSD,20050726,011900,89.59,89.61,89.59,89.60
USXUSD,20050726,012000,89.60,89.62,89.60,89.61
USXUSD,20050726,012100,89.61,89.61,89.61,89.61
USXUSD,20050726,012200,89.61,89.61,89.61,89.61
USXUSD,20050726,012300,89.61,89.62,89.61,89.62
USXUSD,20050726,012400,89.62,89.62,89.62,89.62
USXUSD,20050726,012500,89.62,89.62,89.61,89.61
USXUSD,20050726,012600,89.61,89.61,89.61,89.61
USXUSD,20050726,012700,89.61,89.61,89.61,89.61
USXUSD,20050726,012800,89.61,89.61,89.61,89.61
USXUSD,20050726,012900,89.61,89.61,89.61,89.61
USXUSD,20050726,013000,89.61,89.62,89.61,89.61
USXUSD,20050726,013100,89.61,89.61,89.61,89.61
USXUSD,20050726,013200,89.61,89.62,89.61,89.62
USXUSD,20050726,013300,89.61,89.61,89.61,89.61
USXUSD,20050726,013400,89.61,89.61,89.61,89.61
USXUSD,20050726,013500,89.61,89.61,89.60,89.61
USXUSD,20050726,013600,89.61,89.61,89.61,89.61
USXUSD,20050726,013700,89.61,89.61,89.60,89.61
USXUSD,20050726,013800,89.61,89.61,89.61,89.61
USXUSD,20050726,013900,89.61,89.61,89.61,89.61
USXUSD,20050726,014000,89.61,89.61,89.61,89.61
USXUSD,20050726,014100,89.61,89.61,89.61,89.61
USXUSD,20050726,014200,89.61,89.61,89.61,89.61
USXUSD,20050726,014300,89.61,89.61,89.61,89.61
USXUSD,20050726,014400,89.61,89.61,89.61,89.61
USXUSD,20050726,014600,89.62,89.62,89.62,89.62
USXUSD,20050726,014700,89.63,89.63,89.62,89.62
USXUSD,20050726,014800,89.62,89.63,89.62,89.63
USXUSD,20050726,014900,89.63,89.64,89.63,89.63
USXUSD,20050726,015000,89.64,89.64,89.64,89.64
USXUSD,20050726,015100,89.64,89.64,89.64,89.64
USXUSD,20050726,015200,89.65,89.65,89.62,89.62
USXUSD,20050726,015300,89.62,89.62,89.61,89.62
USXUSD,20050726,015400,89.62,89.62,89.62,89.62
USXUSD,20050726,015500,89.62,89.63,89.62,89.63
USXUSD,20050726,015600,89.63,89.63,89.63,89.63
USXUSD,20050726,015700,89.63,89.63,89.63,89.63
USXUSD,20050726,015800,89.63,89.64,89.63,89.64
USXUSD,20050726,015900,89.64,89.64,89.63,89.64
USXUSD,20050726,020000,89.64,89.64,89.64,89.64
USXUSD,20050726,020100,89.64,89.64,89.64,89.64
USXUSD,20050726,020200,89.64,89.64,89.64,89.64
USXUSD,20050726,020300,89.64,89.64,89.64,89.64
USXUSD,20050726,020400,89.64,89.65,89.64,89.64
USXUSD,20050726,020500,89.64,89.65,89.64,89.65
USXUSD,20050726,020600,89.65,89.66,89.65,89.66
USXUSD,20050726,020700,89.66,89.67,89.66,89.67
USXUSD,20050726,020800,89.67,89.67,89.67,89.67
USXUSD,20050726,021000,89.67,89.67,89.66,89.67
USXUSD,20050726,021100,89.67,89.67,89.67,89.67
USXUSD,20050726,021200,89.67,89.68,89.67,89.68
USXUSD,20050726,021300,89.68,89.68,89.67,89.68
USXUSD,20050726,021400,89.67,89.67,89.67,89.67
USXUSD,20050726,021500,89.67,89.67,89.67,89.67
USXUSD,20050726,021600,89.67,89.67,89.67,89.67
USXUSD,20050726,021700,89.67,89.67,89.66,89.66
USXUSD,20050726,021800,89.66,89.66,89.66,89.66
USXUSD,20050726,021900,89.66,89.66,89.65,89.65
USXUSD,20050726,022000,89.65,89.65,89.64,89.64
USXUSD,20050726,022100,89.65,89.65,89.65,89.65
USXUSD,20050726,022200,89.65,89.65,89.65,89.65
USXUSD,20050726,022300,89.65,89.66,89.65,89.66
USXUSD,20050726,022500,89.65,89.66,89.65,89.65
USXUSD,20050726,022600,89.65,89.65,89.64,89.64
USXUSD,20050726,022700,89.64,89.64,89.64,89.64
USXUSD,20050726,022800,89.64,89.65,89.64,89.65
USXUSD,20050726,022900,89.65,89.65,89.65,89.65
USXUSD,20050726,023000,89.66,89.67,89.66,89.67
USXUSD,20050726,023100,89.66,89.68,89.66,89.68
USXUSD,20050726,023200,89.68,89.68,89.68,89.68
USXUSD,20050726,023300,89.67,89.68,89.67,89.67
USXUSD,20050726,023400,89.67,89.68,89.67,89.67
USXUSD,20050726,023500,89.67,89.67,89.67,89.67
USXUSD,20050726,023600,89.67,89.67,89.67,89.67
USXUSD,20050726,023700,89.67,89.68,89.67,89.68
USXUSD,20050726,023800,89.67,89.68,89.67,89.68
USXUSD,20050726,023900,89.68,89.68,89.67,89.67
USXUSD,20050726,024000,89.67,89.67,89.67,89.67
USXUSD,20050726,024100,89.67,89.67,89.67,89.67
USXUSD,20050726,024200,89.67,89.67,89.67,89.67
USXUSD,20050726,024300,89.67,89.67,89.67,89.67
USXUSD,20050726,024400,89.67,89.68,89.67,89.68
USXUSD,20050726,024500,89.68,89.68,89.68,89.68
USXUSD,20050726,024600,89.68,89.68,89.67,89.67
USXUSD,20050726,024700,89.67,89.68,89.67,89.68
USXUSD,20050726,024800,89.68,89.68,89.67,89.67
USXUSD,20050726,024900,89.67,89.67,89.67,89.67
USXUSD,20050726,025000,89.67,89.67,89.67,89.67
USXUSD,20050726,025100,89.67,89.67,89.66,89.66
USXUSD,20050726,025200,89.66,89.66,89.66,89.66
USXUSD,20050726,025300,89.67,89.67,89.67,89.67
USXUSD,20050726,025400,89.67,89.67,89.67,89.67
USXUSD,20050726,025500,89.67,89.67,89.67,89.67
USXUSD,20050726,025600,89.67,89.68,89.67,89.68
USXUSD,20050726,025700,89.68,89.68,89.67,89.67
USXUSD,20050726,025800,89.68,89.68,89.67,89.67
USXUSD,20050726,025900,89.68,89.68,89.68,89.68
USXUSD,20050726,030000,89.69,89.69,89.68,89.68
USXUSD,20050726,030100,89.68,89.68,89.68,89.68
USXUSD,20050726,030200,89.68,89.68,89.68,89.68
USXUSD,20050726,030300,89.68,89.68,89.67,89.67
USXUSD,20050726,030400,89.67,89.67,89.66,89.66
USXUSD,20050726,030500,89.66,89.66,89.66,89.66
USXUSD,20050726,030600,89.66,89.67,89.66,89.67
USXUSD,20050726,030700,89.67,89.67,89.66,89.67
USXUSD,20050726,030800,89.67,89.67,89.66,89.66
USXUSD,20050726,030900,89.66,89.66,89.65,89.65
USXUSD,20050726,031000,89.65,89.65,89.65,89.65
USXUSD,20050726,031100,89.65,89.66,89.65,89.66
USXUSD,20050726,031200,89.66,89.66,89.66,89.66
USXUSD,20050726,031300,89.66,89.66,89.66,89.66
USXUSD,20050726,031400,89.66,89.67,89.66,89.66
USXUSD,20050726,031500,89.66,89.66,89.66,89.66
USXUSD,20050726,031600,89.66,89.66,89.65,89.65
USXUSD,20050726,031700,89.65,89.65,89.65,89.65
USXUSD,20050726,031800,89.65,89.66,89.65,89.66
USXUSD,20050726,032000,89.65,89.65,89.65,89.65
USXUSD,20050726,032100,89.65,89.65,89.65,89.65
USXUSD,20050726,032200,89.65,89.65,89.65,89.65
USXUSD,20050726,032300,89.65,89.65,89.65,89.65
USXUSD,20050726,032400,89.65,89.65,89.65,89.65
USXUSD,20050726,032500,89.65,89.65,89.65,89.65
USXUSD,20050726,032600,89.65,89.65,89.65,89.65
USXUSD,20050726,032700,89.65,89.66,89.65,89.65
USXUSD,20050726,032800,89.65,89.65,89.65,89.65
USXUSD,20050726,032900,89.66,89.66,89.66,89.66
USXUSD,20050726,033000,89.65,89.66,89.65,89.65
USXUSD,20050726,033100,89.65,89.65,89.65,89.65
USXUSD,20050726,033200,89.65,89.65,89.64,89.65
USXUSD,20050726,033300,89.65,89.65,89.64,89.64
USXUSD,20050726,033400,89.64,89.64,89.64,89.64
USXUSD,20050726,033500,89.64,89.65,89.64,89.65
USXUSD,20050726,033600,89.65,89.66,89.65,89.66
USXUSD,20050726,033700,89.66,89.67,89.66,89.67
USXUSD,20050726,033800,89.67,89.68,89.67,89.68
USXUSD,20050726,033900,89.68,89.68,89.68,89.68
USXUSD,20050726,034000,89.68,89.68,89.68,89.68
USXUSD,20050726,034100,89.68,89.68,89.68,89.68
USXUSD,20050726,034200,89.68,89.69,89.68,89.69
USXUSD,20050726,034300,89.69,89.69,89.69,89.69
USXUSD,20050726,034400,89.69,89.70,89.69,89.70
USXUSD,20050726,034500,89.70,89.70,89.70,89.70
USXUSD,20050726,034600,89.70,89.71,89.70,89.71
USXUSD,20050726,034700,89.71,89.71,89.71,89.71
USXUSD,20050726,034800,89.71,89.71,89.71,89.71
USXUSD,20050726,034900,89.71,89.71,89.71,89.71
USXUSD,20050726,035000,89.70,89.70,89.69,89.69
USXUSD,20050726,035100,89.69,89.70,89.69,89.70
USXUSD,20050726,035200,89.70,89.70,89.70,89.70
USXUSD,20050726,035300,89.70,89.70,89.70,89.70
USXUSD,20050726,035400,89.71,89.73,89.70,89.73
USXUSD,20050726,035500,89.73,89.74,89.73,89.74
USXUSD,20050726,035600,89.74,89.74,89.73,89.73
USXUSD,20050726,035700,89.73,89.73,89.73,89.73
USXUSD,20050726,035800,89.73,89.73,89.73,89.73
USXUSD,20050726,035900,89.73,89.73,89.73,89.73
USXUSD,20050726,040000,89.73,89.74,89.73,89.74
USXUSD,20050726,040100,89.74,89.75,89.74,89.74
USXUSD,20050726,040200,89.74,89.74,89.73,89.74
USXUSD,20050726,040300,89.74,89.74,89.74,89.74
USXUSD,20050726,040400,89.74,89.74,89.72,89.73
USXUSD,20050726,040500,89.72,89.73,89.72,89.73
USXUSD,20050726,040600,89.73,89.73,89.73,89.73
USXUSD,20050726,040700,89.73,89.73,89.73,89.73
USXUSD,20050726,040800,89.73,89.73,89.73,89.73
USXUSD,20050726,040900,89.73,89.73,89.73,89.73
USXUSD,20050726,041000,89.73,89.73,89.73,89.73
USXUSD,20050726,041100,89.73,89.73,89.73,89.73
USXUSD,20050726,041200,89.73,89.74,89.72,89.73
USXUSD,20050726,041300,89.73,89.73,89.73,89.73
USXUSD,20050726,041400,89.73,89.73,89.73,89.73
USXUSD,20050726,041500,89.73,89.73,89.73,89.73
USXUSD,20050726,041600,89.73,89.73,89.73,89.73
USXUSD,20050726,041700,89.72,89.72,89.72,89.72
USXUSD,20050726,041800,89.72,89.72,89.72,89.72
USXUSD,20050726,041900,89.72,89.72,89.72,89.72
USXUSD,20050726,042000,89.72,89.72,89.72,89.72
USXUSD,20050726,042100,89.72,89.72,89.72,89.72
USXUSD,20050726,042200,89.72,89.72,89.72,89.72
USXUSD,20050726,042300,89.72,89.72,89.72,89.72
USXUSD,20050726,042400,89.72,89.72,89.71,89.71
USXUSD,20050726,042500,89.72,89.72,89.71,89.71
USXUSD,20050726,042600,89.71,89.71,89.71,89.71
USXUSD,20050726,042700,89.71,89.71,89.71,89.71
USXUSD,20050726,042800,89.72,89.72,89.71,89.71
USXUSD,20050726,042900,89.72,89.72,89.72,89.72
USXUSD,20050726,043000,89.73,89.73,89.73,89.73
USXUSD,20050726,043200,89.73,89.73,89.73,89.73
USXUSD,20050726,043300,89.73,89.73,89.73,89.73
USXUSD,20050726,043400,89.73,89.73,89.73,89.73
USXUSD,20050726,043500,89.73,89.73,89.73,89.73
USXUSD,20050726,043600,89.73,89.73,89.73,89.73
USXUSD,20050726,043700,89.73,89.73,89.73,89.73
USXUSD,20050726,043800,89.73,89.73,89.73,89.73
USXUSD,20050726,043900,89.73,89.73,89.73,89.73
USXUSD,20050726,044000,89.73,89.74,89.73,89.74
USXUSD,20050726,044100,89.74,89.75,89.74,89.75
USXUSD,20050726,044200,89.75,89.76,89.75,89.76
USXUSD,20050726,044300,89.76,89.79,89.76,89.79
USXUSD,20050726,044400,89.79,89.79,89.78,89.78
USXUSD,20050726,044500,89.78,89.79,89.78,89.78
USXUSD,20050726,044600,89.78,89.78,89.77,89.77
USXUSD,20050726,044700,89.77,89.77,89.76,89.76
USXUSD,20050726,044800,89.76,89.76,89.75,89.75
USXUSD,20050726,044900,89.75,89.75,89.75,89.75
USXUSD,20050726,045000,89.75,89.75,89.75,89.75
USXUSD,20050726,045100,89.75,89.75,89.74,89.74
USXUSD,20050726,045200,89.74,89.74,89.73,89.73
USXUSD,20050726,045300,89.73,89.73,89.72,89.73
USXUSD,20050726,045400,89.73,89.73,89.73,89.73
USXUSD,20050726,045500,89.73,89.73,89.71,89.71
USXUSD,20050726,045600,89.71,89.71,89.71,89.71
USXUSD,20050726,045700,89.71,89.72,89.71,89.72
USXUSD,20050726,045800,89.72,89.72,89.71,89.71
USXUSD,20050726,045900,89.71,89.72,89.71,89.72
USXUSD,20050726,050000,89.72,89.72,89.71,89.72
USXUSD,20050726,050200,89.73,89.73,89.73,89.73
USXUSD,20050726,050300,89.73,89.73,89.73,89.73
USXUSD,20050726,050400,89.73,89.73,89.73,89.73
USXUSD,20050726,050500,89.73,89.74,89.73,89.74
USXUSD,20050726,050600,89.74,89.74,89.74,89.74
USXUSD,20050726,050700,89.75,89.75,89.74,89.75
USXUSD,20050726,050800,89.74,89.75,89.74,89.75
USXUSD,20050726,050900,89.75,89.75,89.75,89.75
USXUSD,20050726,051000,89.75,89.75,89.74,89.74
USXUSD,20050726,051100,89.74,89.74,89.74,89.74
USXUSD,20050726,051300,89.74,89.74,89.74,89.74
USXUSD,20050726,051500,89.74,89.74,89.74,89.74
USXUSD,20050726,051600,89.74,89.75,89.74,89.75
USXUSD,20050726,051700,89.75,89.75,89.75,89.75
USXUSD,20050726,051800,89.75,89.75,89.75,89.75
USXUSD,20050726,051900,89.75,89.76,89.75,89.76
USXUSD,20050726,052000,89.75,89.76,89.75,89.76
USXUSD,20050726,052100,89.75,89.76,89.75,89.76
USXUSD,20050726,052300,89.75,89.75,89.75,89.75
USXUSD,20050726,052400,89.75,89.75,89.74,89.74
USXUSD,20050726,052500,89.75,89.75,89.75,89.75
USXUSD,20050726,052600,89.75,89.75,89.75,89.75
USXUSD,20050726,052700,89.75,89.76,89.75,89.76
USXUSD,20050726,052800,89.76,89.76,89.76,89.76
USXUSD,20050726,052900,89.76,89.76,89.75,89.75
USXUSD,20050726,053000,89.76,89.76,89.76,89.76
USXUSD,20050726,053100,89.76,89.76,89.75,89.75
USXUSD,20050726,053200,89.75,89.75,89.75,89.75
USXUSD,20050726,053300,89.75,89.75,89.74,89.74
USXUSD,20050726,053400,89.75,89.75,89.74,89.74
USXUSD,20050726,053600,89.74,89.74,89.74,89.74
USXUSD,20050726,053700,89.74,89.74,89.74,89.74
USXUSD,20050726,053800,89.74,89.74,89.74,89.74
USXUSD,20050726,054000,89.75,89.75,89.74,89.75
USXUSD,20050726,054100,89.75,89.75,89.74,89.74
USXUSD,20050726,054200,89.74,89.74,89.74,89.74
USXUSD,20050726,054300,89.74,89.74,89.74,89.74
USXUSD,20050726,054400,89.74,89.74,89.74,89.74
USXUSD,20050726,054500,89.74,89.75,89.74,89.75
USXUSD,20050726,054600,89.75,89.75,89.75,89.75
USXUSD,20050726,054700,89.75,89.75,89.74,89.74
USXUSD,20050726,054800,89.75,89.75,89.74,89.74
USXUSD,20050726,054900,89.74,89.75,89.74,89.75
USXUSD,20050726,055000,89.74,89.74,89.74,89.74
USXUSD,20050726,055100,89.74,89.75,89.74,89.75
USXUSD,20050726,055200,89.75,89.75,89.75,89.75
USXUSD,20050726,055300,89.75,89.75,89.74,89.74
USXUSD,20050726,055400,89.74,89.74,89.74,89.74
USXUSD,20050726,055500,89.74,89.74,89.74,89.74
USXUSD,20050726,055600,89.74,89.74,89.74,89.74
USXUSD,20050726,055700,89.74,89.74,89.73,89.73
USXUSD,20050726,055800,89.73,89.73,89.73,89.73
USXUSD,20050726,055900,89.73,89.73,89.73,89.73
USXUSD,20050726,060000,89.73,89.73,89.73,89.73
USXUSD,20050726,060100,89.73,89.73,89.73,89.73
USXUSD,20050726,060200,89.73,89.73,89.73,89.73
USXUSD,20050726,060300,89.73,89.73,89.73,89.73
USXUSD,20050726,060400,89.73,89.73,89.73,89.73
USXUSD,20050726,060500,89.73,89.73,89.73,89.73
USXUSD,20050726,060600,89.74,89.74,89.73,89.73
USXUSD,20050726,060700,89.74,89.74,89.73,89.73
USXUSD,20050726,060800,89.73,89.73,89.73,89.73
USXUSD,20050726,060900,89.73,89.73,89.73,89.73
USXUSD,20050726,061000,89.73,89.73,89.72,89.72
USXUSD,20050726,061100,89.72,89.73,89.72,89.73
USXUSD,20050726,061200,89.73,89.73,89.73,89.73
USXUSD,20050726,061300,89.73,89.73,89.73,89.73
USXUSD,20050726,061400,89.73,89.73,89.73,89.73
USXUSD,20050726,061500,89.73,89.74,89.73,89.74
USXUSD,20050726,061600,89.74,89.74,89.74,89.74
USXUSD,20050726,061700,89.74,89.74,89.74,89.74
USXUSD,20050726,061800,89.74,89.74,89.74,89.74
USXUSD,20050726,061900,89.74,89.74,89.73,89.73
USXUSD,20050726,062000,89.72,89.73,89.72,89.73
USXUSD,20050726,062200,89.73,89.74,89.73,89.74
USXUSD,20050726,062300,89.74,89.74,89.74,89.74
USXUSD,20050726,062400,89.74,89.74,89.73,89.73
USXUSD,20050726,062500,89.73,89.74,89.73,89.74
USXUSD,20050726,062600,89.74,89.74,89.73,89.73
USXUSD,20050726,062700,89.73,89.73,89.72,89.73
USXUSD,20050726,062800,89.73,89.73,89.72,89.73
USXUSD,20050726,062900,89.73,89.73,89.73,89.73
USXUSD,20050726,063000,89.73,89.73,89.73,89.73
USXUSD,20050726,063100,89.74,89.75,89.74,89.75
USXUSD,20050726,063200,89.75,89.75,89.75,89.75
USXUSD,20050726,063300,89.75,89.75,89.75,89.75
USXUSD,20050726,063400,89.74,89.74,89.73,89.73
USXUSD,20050726,063500,89.74,89.74,89.73,89.73
USXUSD,20050726,063600,89.73,89.73,89.73,89.73
USXUSD,20050726,063700,89.74,89.74,89.74,89.74
USXUSD,20050726,063800,89.74,89.74,89.73,89.74
USXUSD,20050726,063900,89.73,89.73,89.73,89.73
USXUSD,20050726,064000,89.73,89.73,89.73,89.73
USXUSD,20050726,064100,89.73,89.73,89.73,89.73
USXUSD,20050726,064200,89.73,89.73,89.73,89.73
USXUSD,20050726,064300,89.72,89.72,89.72,89.72
USXUSD,20050726,064400,89.73,89.73,89.73,89.73
USXUSD,20050726,064500,89.73,89.73,89.72,89.72
USXUSD,20050726,064600,89.72,89.72,89.72,89.72
USXUSD,20050726,064700,89.72,89.72,89.72,89.72
USXUSD,20050726,064800,89.72,89.72,89.72,89.72
USXUSD,20050726,064900,89.72,89.73,89.72,89.73
USXUSD,20050726,065000,89.73,89.73,89.73,89.73
USXUSD,20050726,065100,89.73,89.74,89.73,89.73
USXUSD,20050726,065200,89.73,89.73,89.73,89.73
USXUSD,20050726,065300,89.73,89.74,89.73,89.74
USXUSD,20050726,065400,89.74,89.74,89.73,89.73
USXUSD,20050726,065500,89.73,89.74,89.73,89.73
USXUSD,20050726,065600,89.73,89.73,89.69,89.69
USXUSD,20050726,065700,89.69,89.69,89.68,89.69
USXUSD,20050726,065800,89.69,89.69,89.68,89.68
USXUSD,20050726,065900,89.69,89.70,89.69,89.69
USXUSD,20050726,070000,89.69,89.70,89.69,89.70
USXUSD,20050726,070100,89.70,89.70,89.70,89.70
USXUSD,20050726,070200,89.70,89.70,89.70,89.70
USXUSD,20050726,070300,89.70,89.70,89.70,89.70
USXUSD,20050726,070400,89.70,89.71,89.70,89.70
USXUSD,20050726,070500,89.70,89.70,89.70,89.70
USXUSD,20050726,070600,89.70,89.70,89.70,89.70
USXUSD,20050726,070700,89.70,89.70,89.70,89.70
USXUSD,20050726,070800,89.70,89.71,89.70,89.71
USXUSD,20050726,070900,89.70,89.71,89.70,89.71
USXUSD,20050726,071000,89.71,89.71,89.71,89.71
USXUSD,20050726,071100,89.70,89.70,89.70,89.70
USXUSD,20050726,071200,89.70,89.70,89.70,89.70
USXUSD,20050726,071300,89.70,89.71,89.70,89.71
USXUSD,20050726,071400,89.71,89.71,89.71,89.71
USXUSD,20050726,071500,89.71,89.71,89.70,89.70
USXUSD,20050726,071600,89.70,89.71,89.70,89.71
USXUSD,20050726,071700,89.71,89.71,89.70,89.70
USXUSD,20050726,071800,89.71,89.71,89.70,89.70
USXUSD,20050726,071900,89.70,89.70,89.70,89.70
USXUSD,20050726,072000,89.70,89.70,89.70,89.70
USXUSD,20050726,072100,89.70,89.71,89.70,89.70
USXUSD,20050726,072200,89.70,89.70,89.70,89.70
USXUSD,20050726,072300,89.70,89.71,89.70,89.71
USXUSD,20050726,072400,89.71,89.71,89.71,89.71
USXUSD,20050726,072500,89.71,89.71,89.71,89.71
USXUSD,20050726,072600,89.71,89.71,89.71,89.71
USXUSD,20050726,072700,89.71,89.71,89.71,89.71
USXUSD,20050726,072800,89.71,89.71,89.71,89.71
USXUSD,20050726,072900,89.71,89.71,89.71,89.71
USXUSD,20050726,073000,89.71,89.71,89.71,89.71
USXUSD,20050726,073100,89.71,89.71,89.71,89.71
USXUSD,20050726,073200,89.71,89.72,89.71,89.72
USXUSD,20050726,073300,89.71,89.72,89.71,89.72
USXUSD,20050726,073400,89.71,89.71,89.71,89.71
USXUSD,20050726,073500,89.71,89.71,89.71,89.71
USXUSD,20050726,073600,89.71,89.71,89.70,89.70
USXUSD,20050726,073700,89.70,89.70,89.70,89.70
USXUSD,20050726,073800,89.70,89.70,89.70,89.70
USXUSD,20050726,073900,89.70,89.70,89.70,89.70
USXUSD,20050726,074000,89.70,89.70,89.69,89.69
USXUSD,20050726,074100,89.69,89.69,89.68,89.68
USXUSD,20050726,074200,89.68,89.69,89.68,89.69
USXUSD,20050726,074300,89.69,89.69,89.69,89.69
USXUSD,20050726,074400,89.69,89.69,89.69,89.69
USXUSD,20050726,074500,89.69,89.69,89.69,89.69
USXUSD,20050726,074600,89.69,89.69,89.69,89.69
USXUSD,20050726,074700,89.69,89.69,89.69,89.69
USXUSD,20050726,074800,89.69,89.69,89.69,89.69
USXUSD,20050726,074900,89.69,89.70,89.69,89.70
USXUSD,20050726,075000,89.70,89.70,89.70,89.70
USXUSD,20050726,075100,89.70,89.70,89.70,89.70
USXUSD,20050726,075200,89.70,89.70,89.70,89.70
USXUSD,20050726,075300,89.70,89.70,89.70,89.70
USXUSD,20050726,075400,89.70,89.70,89.70,89.70
USXUSD,20050726,075500,89.69,89.69,89.69,89.69
USXUSD,20050726,075600,89.69,89.69,89.69,89.69
USXUSD,20050726,075700,89.69,89.70,89.69,89.69
USXUSD,20050726,075800,89.70,89.70,89.69,89.70
USXUSD,20050726,075900,89.70,89.73,89.70,89.73
USXUSD,20050726,080000,89.73,89.73,89.72,89.72
USXUSD,20050726,080100,89.72,89.72,89.70,89.70
USXUSD,20050726,080200,89.70,89.71,89.70,89.71
USXUSD,20050726,080300,89.71,89.73,89.71,89.73
USXUSD,20050726,080400,89.73,89.73,89.71,89.72
USXUSD,20050726,080500,89.70,89.70,89.70,89.70
USXUSD,20050726,080600,89.70,89.70,89.70,89.70
USXUSD,20050726,080700,89.70,89.70,89.70,89.70
USXUSD,20050726,080800,89.70,89.70,89.70,89.70
USXUSD,20050726,080900,89.69,89.70,89.69,89.70
USXUSD,20050726,081000,89.69,89.70,89.69,89.70
USXUSD,20050726,081100,89.71,89.72,89.71,89.72
USXUSD,20050726,081200,89.72,89.72,89.72,89.72
USXUSD,20050726,081300,89.72,89.72,89.71,89.71
USXUSD,20050726,081400,89.71,89.71,89.71,89.71
USXUSD,20050726,081500,89.71,89.71,89.70,89.70
USXUSD,20050726,081600,89.70,89.72,89.70,89.72
USXUSD,20050726,081700,89.72,89.72,89.71,89.71
USXUSD,20050726,081800,89.71,89.71,89.71,89.71
USXUSD,20050726,081900,89.71,89.71,89.70,89.71
USXUSD,20050726,082000,89.71,89.71,89.70,89.71
USXUSD,20050726,082100,89.71,89.71,89.70,89.70
USXUSD,20050726,082200,89.70,89.70,89.70,89.70
USXUSD,20050726,082300,89.70,89.71,89.70,89.71
USXUSD,20050726,082400,89.71,89.71,89.70,89.70
USXUSD,20050726,082500,89.70,89.70,89.69,89.69
USXUSD,20050726,082600,89.69,89.69,89.66,89.66
USXUSD,20050726,082700,89.66,89.66,89.65,89.66
USXUSD,20050726,082800,89.66,89.67,89.66,89.66
USXUSD,20050726,082900,89.66,89.66,89.64,89.64
USXUSD,20050726,083000,89.64,89.65,89.64,89.65
USXUSD,20050726,083100,89.65,89.65,89.65,89.65
USXUSD,20050726,083200,89.65,89.66,89.65,89.66
USXUSD,20050726,083300,89.65,89.65,89.65,89.65
USXUSD,20050726,083400,89.64,89.64,89.64,89.64
USXUSD,20050726,083500,89.64,89.65,89.64,89.65
USXUSD,20050726,083600,89.64,89.64,89.64,89.64
USXUSD,20050726,083700,89.64,89.64,89.64,89.64
USXUSD,20050726,083800,89.64,89.64,89.64,89.64
USXUSD,20050726,083900,89.64,89.64,89.60,89.60
USXUSD,20050726,084000,89.61,89.61,89.60,89.60
USXUSD,20050726,084100,89.60,89.61,89.60,89.61
USXUSD,20050726,084200,89.61,89.61,89.60,89.60
USXUSD,20050726,084300,89.60,89.61,89.60,89.60
USXUSD,20050726,084400,89.60,89.60,89.60,89.60
USXUSD,20050726,084500,89.59,89.59,89.59,89.59
USXUSD,20050726,084600,89.58,89.59,89.58,89.58
USXUSD,20050726,084700,89.58,89.59,89.57,89.57
USXUSD,20050726,084800,89.57,89.59,89.56,89.59
USXUSD,20050726,084900,89.59,89.62,89.59,89.61
USXUSD,20050726,085000,89.61,89.61,89.61,89.61
USXUSD,20050726,085100,89.61,89.62,89.61,89.62
USXUSD,20050726,085200,89.61,89.61,89.60,89.61
USXUSD,20050726,085300,89.61,89.61,89.60,89.61
USXUSD,20050726,085400,89.61,89.61,89.60,89.60
USXUSD,20050726,085500,89.60,89.61,89.60,89.61
USXUSD,20050726,085600,89.61,89.62,89.60,89.61
USXUSD,20050726,085700,89.61,89.64,89.61,89.63
USXUSD,20050726,085800,89.64,89.66,89.64,89.66
USXUSD,20050726,085900,89.66,89.67,89.66,89.67
USXUSD,20050726,090000,89.67,89.67,89.67,89.67
USXUSD,20050726,090100,89.66,89.68,89.66,89.68
USXUSD,20050726,090200,89.68,89.69,89.67,89.69
USXUSD,20050726,090300,89.69,89.70,89.69,89.70
USXUSD,20050726,090400,89.70,89.70,89.69,89.69
USXUSD,20050726,090500,89.69,89.69,89.69,89.69
USXUSD,20050726,090600,89.69,89.70,89.69,89.70
USXUSD,20050726,090700,89.70,89.70,89.68,89.68
USXUSD,20050726,090800,89.68,89.69,89.68,89.69
USXUSD,20050726,090900,89.69,89.70,89.68,89.70
USXUSD,20050726,091000,89.70,89.70,89.70,89.70
USXUSD,20050726,091100,89.70,89.70,89.70,89.70
USXUSD,20050726,091200,89.70,89.70,89.69,89.69
USXUSD,20050726,091300,89.69,89.69,89.69,89.69
USXUSD,20050726,091400,89.69,89.70,89.68,89.68
USXUSD,20050726,091500,89.68,89.68,89.67,89.68
USXUSD,20050726,091600,89.68,89.69,89.68,89.68
USXUSD,20050726,091700,89.68,89.68,89.68,89.68
USXUSD,20050726,091800,89.68,89.68,89.67,89.67
USXUSD,20050726,091900,89.66,89.67,89.66,89.67
USXUSD,20050726,092000,89.68,89.69,89.68,89.68
USXUSD,20050726,092100,89.68,89.68,89.68,89.68
USXUSD,20050726,092200,89.68,89.69,89.68,89.68
USXUSD,20050726,092300,89.68,89.69,89.68,89.69
USXUSD,20050726,092400,89.69,89.69,89.68,89.68
USXUSD,20050726,092500,89.68,89.69,89.68,89.68
USXUSD,20050726,092600,89.68,89.69,89.68,89.69
USXUSD,20050726,092700,89.68,89.68,89.68,89.68
USXUSD,20050726,092800,89.68,89.68,89.67,89.67
USXUSD,20050726,092900,89.67,89.67,89.67,89.67
USXUSD,20050726,093000,89.67,89.67,89.65,89.65
USXUSD,20050726,093100,89.65,89.65,89.65,89.65
USXUSD,20050726,093200,89.66,89.66,89.65,89.65
USXUSD,20050726,093300,89.65,89.65,89.65,89.65
USXUSD,20050726,093400,89.65,89.66,89.64,89.64
USXUSD,20050726,093500,89.64,89.65,89.64,89.64
USXUSD,20050726,093600,89.64,89.65,89.63,89.63
USXUSD,20050726,093700,89.63,89.64,89.63,89.64
USXUSD,20050726,093800,89.64,89.65,89.64,89.65
USXUSD,20050726,093900,89.65,89.66,89.65,89.65
USXUSD,20050726,094000,89.65,89.65,89.64,89.64
USXUSD,20050726,094100,89.64,89.66,89.64,89.66
USXUSD,20050726,094200,89.66,89.66,89.65,89.66
USXUSD,20050726,094300,89.66,89.66,89.65,89.65
USXUSD,20050726,094400,89.66,89.66,89.66,89.66
USXUSD,20050726,094500,89.67,89.68,89.67,89.67
USXUSD,20050726,094600,89.67,89.70,89.67,89.70
USXUSD,20050726,094700,89.71,89.72,89.71,89.71
USXUSD,20050726,094800,89.71,89.71,89.71,89.71
USXUSD,20050726,094900,89.71,89.71,89.68,89.68
USXUSD,20050726,095000,89.68,89.70,89.68,89.69
USXUSD,20050726,095100,89.69,89.71,89.69,89.71
USXUSD,20050726,095200,89.70,89.71,89.70,89.71
USXUSD,20050726,095300,89.70,89.70,89.69,89.69
USXUSD,20050726,095400,89.69,89.70,89.68,89.70
USXUSD,20050726,095500,89.69,89.70,89.69,89.70
USXUSD,20050726,095600,89.69,89.69,89.69,89.69
USXUSD,20050726,095700,89.69,89.70,89.69,89.69
USXUSD,20050726,095800,89.69,89.70,89.68,89.69
USXUSD,20050726,095900,89.69,89.70,89.69,89.69
USXUSD,20050726,100000,89.69,89.69,89.67,89.67
USXUSD,20050726,100100,89.67,89.68,89.67,89.68
USXUSD,20050726,100200,89.68,89.68,89.67,89.67
USXUSD,20050726,100300,89.67,89.67,89.64,89.64
USXUSD,20050726,100400,89.64,89.64,89.62,89.62
USXUSD,20050726,100500,89.62,89.63,89.62,89.62
USXUSD,20050726,100600,89.62,89.63,89.62,89.63
USXUSD,20050726,100700,89.63,89.68,89.63,89.68
USXUSD,20050726,100800,89.68,89.71,89.68,89.71
USXUSD,20050726,100900,89.71,89.73,89.71,89.73
USXUSD,20050726,101000,89.73,89.73,89.73,89.73
USXUSD,20050726,101100,89.73,89.73,89.73,89.73
USXUSD,20050726,101200,89.73,89.75,89.73,89.75
USXUSD,20050726,101300,89.75,89.78,89.75,89.78
USXUSD,20050726,101400,89.78,89.80,89.78,89.80
USXUSD,20050726,101500,89.82,89.82,89.80,89.80
USXUSD,20050726,101600,89.80,89.80,89.79,89.79
USXUSD,20050726,101700,89.79,89.79,89.78,89.78
USXUSD,20050726,101800,89.78,89.79,89.77,89.79
USXUSD,20050726,101900,89.79,89.79,89.78,89.78
USXUSD,20050726,102000,89.78,89.78,89.78,89.78
USXUSD,20050726,102100,89.78,89.79,89.77,89.79
USXUSD,20050726,102200,89.79,89.79,89.77,89.77
USXUSD,20050726,102300,89.77,89.77,89.76,89.76
USXUSD,20050726,102400,89.76,89.76,89.75,89.76
USXUSD,20050726,102500,89.76,89.76,89.75,89.76
USXUSD,20050726,102600,89.76,89.76,89.75,89.76
USXUSD,20050726,102700,89.76,89.78,89.76,89.77
USXUSD,20050726,102800,89.77,89.78,89.77,89.77
USXUSD,20050726,102900,89.77,89.78,89.77,89.77
USXUSD,20050726,103000,89.77,89.77,89.76,89.76
USXUSD,20050726,103100,89.76,89.78,89.76,89.77
USXUSD,20050726,103200,89.77,89.79,89.77,89.79
USXUSD,20050726,103300,89.78,89.79,89.77,89.78
USXUSD,20050726,103400,89.78,89.80,89.78,89.80
USXUSD,20050726,103500,89.81,89.83,89.80,89.83
USXUSD,20050726,103600,89.83,89.83,89.81,89.82
USXUSD,20050726,103700,89.82,89.88,89.82,89.88
USXUSD,20050726,103800,89.88,89.89,89.88,89.89
USXUSD,20050726,103900,89.89,89.89,89.88,89.88
USXUSD,20050726,104000,89.87,89.87,89.85,89.86
USXUSD,20050726,104100,89.86,89.86,89.86,89.86
USXUSD,20050726,104200,89.86,89.86,89.84,89.84
USXUSD,20050726,104300,89.84,89.84,89.83,89.83
USXUSD,20050726,104400,89.84,89.85,89.84,89.85
USXUSD,20050726,104500,89.86,89.88,89.86,89.88
USXUSD,20050726,104600,89.88,89.90,89.88,89.89
USXUSD,20050726,104700,89.90,89.91,89.90,89.90
USXUSD,20050726,104800,89.90,89.92,89.90,89.92
USXUSD,20050726,104900,89.92,89.93,89.92,89.92
USXUSD,20050726,105000,89.92,89.95,89.92,89.94
USXUSD,20050726,105100,89.94,89.94,89.92,89.93
USXUSD,20050726,105200,89.93,89.94,89.93,89.94
USXUSD,20050726,105300,89.94,89.94,89.92,89.92
USXUSD,20050726,105400,89.92,89.92,89.92,89.92
USXUSD,20050726,105500,89.92,89.92,89.91,89.91
USXUSD,20050726,105600,89.91,89.91,89.90,89.90
USXUSD,20050726,105700,89.90,89.90,89.89,89.89
USXUSD,20050726,105800,89.89,89.91,89.89,89.91
USXUSD,20050726,105900,89.91,89.93,89.91,89.92
USXUSD,20050726,110000,89.92,89.92,89.91,89.91
USXUSD,20050726,110100,89.91,89.93,89.91,89.92
USXUSD,20050726,110200,89.92,89.95,89.92,89.95
USXUSD,20050726,110300,89.95,89.95,89.95,89.95
USXUSD,20050726,110400,89.95,89.95,89.95,89.95
USXUSD,20050726,110500,89.95,89.95,89.93,89.93
USXUSD,20050726,110600,89.94,89.94,89.94,89.94
USXUSD,20050726,110700,89.94,89.95,89.94,89.95
USXUSD,20050726,110800,89.95,89.96,89.94,89.94
USXUSD,20050726,110900,89.94,89.95,89.94,89.94
USXUSD,20050726,111000,89.94,89.95,89.93,89.94
USXUSD,20050726,111100,89.94,89.94,89.92,89.93
USXUSD,20050726,111200,89.93,89.97,89.93,89.97
USXUSD,20050726,111300,89.97,89.97,89.96,89.97
USXUSD,20050726,111400,89.96,89.97,89.95,89.95
USXUSD,20050726,111500,89.96,89.96,89.96,89.96
USXUSD,20050726,111600,89.96,89.96,89.95,89.95
USXUSD,20050726,111700,89.95,89.96,89.94,89.94
USXUSD,20050726,111800,89.94,89.94,89.92,89.92
USXUSD,20050726,111900,89.92,89.95,89.92,89.94
USXUSD,20050726,112000,89.94,89.94,89.94,89.94
USXUSD,20050726,112100,89.94,89.96,89.94,89.96
USXUSD,20050726,112200,89.96,89.98,89.96,89.98
USXUSD,20050726,112300,89.98,89.98,89.96,89.96
USXUSD,20050726,112400,89.96,90.00,89.96,90.00
USXUSD,20050726,112500,90.00,90.00,89.99,89.99
USXUSD,20050726,112600,89.99,89.99,89.98,89.98
USXUSD,20050726,112700,89.98,89.98,89.97,89.97
USXUSD,20050726,112800,89.97,89.98,89.97,89.97
USXUSD,20050726,112900,89.97,89.99,89.97,89.99
USXUSD,20050726,113000,89.99,89.99,89.99,89.99
USXUSD,20050726,113100,90.00,90.01,89.99,90.01
USXUSD,20050726,113200,90.01,90.01,90.00,90.00
USXUSD,20050726,113300,90.00,90.01,90.00,90.00
USXUSD,20050726,113400,90.00,90.01,90.00,90.00
USXUSD,20050726,113500,90.00,90.00,89.99,89.99
USXUSD,20050726,113600,89.99,89.99,89.98,89.98
USXUSD,20050726,113700,89.98,89.98,89.97,89.98
USXUSD,20050726,113800,89.99,90.00,89.99,90.00
USXUSD,20050726,114000,90.00,90.01,90.00,90.00
USXUSD,20050726,114100,90.00,90.00,90.00,90.00
USXUSD,20050726,114200,90.00,90.00,90.00,90.00
USXUSD,20050726,114300,90.01,90.01,90.00,90.01
USXUSD,20050726,114400,90.01,90.01,90.01,90.01
USXUSD,20050726,114500,90.01,90.02,90.01,90.01
USXUSD,20050726,114600,90.01,90.02,90.00,90.00
USXUSD,20050726,114700,90.00,90.00,89.99,90.00
USXUSD,20050726,114800,90.00,90.00,89.99,90.00
USXUSD,20050726,114900,90.00,90.01,89.99,90.01
USXUSD,20050726,115000,90.01,90.01,90.00,90.00
USXUSD,20050726,115100,90.00,90.00,90.00,90.00
USXUSD,20050726,115200,90.01,90.02,90.01,90.02
USXUSD,20050726,115300,90.02,90.02,90.01,90.02
USXUSD,20050726,115400,90.01,90.01,90.01,90.01
USXUSD,20050726,115500,90.02,90.02,90.01,90.02
USXUSD,20050726,115600,90.00,90.01,90.00,90.00
USXUSD,20050726,115700,90.00,90.00,89.99,90.00
USXUSD,20050726,115800,90.00,90.00,90.00,90.00
USXUSD,20050726,115900,89.98,89.98,89.97,89.97
USXUSD,20050726,120000,89.97,89.97,89.97,89.97
USXUSD,20050726,120100,89.96,89.96,89.94,89.94
USXUSD,20050726,120200,89.94,89.95,89.94,89.95
USXUSD,20050726,120300,89.95,89.95,89.93,89.93
USXUSD,20050726,120400,89.93,89.95,89.93,89.94
USXUSD,20050726,120500,89.94,89.96,89.94,89.96
USXUSD,20050726,120600,89.96,89.96,89.94,89.95
USXUSD,20050726,120700,89.95,89.96,89.95,89.95
USXUSD,20050726,120800,89.95,89.96,89.95,89.96
USXUSD,20050726,120900,89.96,89.96,89.95,89.95
USXUSD,20050726,121000,89.95,89.97,89.95,89.96
USXUSD,20050726,121100,89.96,89.97,89.96,89.96
USXUSD,20050726,121200,89.96,89.97,89.96,89.96
USXUSD,20050726,121300,89.96,89.97,89.96,89.96
USXUSD,20050726,121400,89.96,89.96,89.96,89.96
USXUSD,20050726,121500,89.96,89.97,89.96,89.97
USXUSD,20050726,121600,89.97,89.99,89.97,89.99
USXUSD,20050726,121700,89.99,90.00,89.99,89.99
USXUSD,20050726,121800,89.99,89.99,89.99,89.99
USXUSD,20050726,121900,89.99,89.99,89.98,89.98
USXUSD,20050726,122000,89.98,89.99,89.98,89.99
USXUSD,20050726,122100,89.99,89.99,89.99,89.99
USXUSD,20050726,122200,89.99,89.99,89.98,89.98
USXUSD,20050726,122300,89.98,89.99,89.98,89.98
USXUSD,20050726,122400,89.98,89.99,89.98,89.99
USXUSD,20050726,122500,89.99,90.00,89.99,89.99
USXUSD,20050726,122600,89.99,89.99,89.98,89.98
USXUSD,20050726,122700,89.98,89.98,89.97,89.98
USXUSD,20050726,122800,89.98,89.98,89.97,89.97
USXUSD,20050726,122900,89.97,89.99,89.97,89.99
USXUSD,20050726,123000,89.99,90.00,89.98,90.00
USXUSD,20050726,123100,90.00,90.04,89.99,90.04
USXUSD,20050726,123200,90.04,90.05,90.03,90.04
USXUSD,20050726,123300,90.04,90.05,90.04,90.04
USXUSD,20050726,123400,90.03,90.04,90.03,90.04
USXUSD,20050726,123500,90.04,90.05,90.04,90.05
USXUSD,20050726,123600,90.04,90.04,90.02,90.04
USXUSD,20050726,123700,90.04,90.04,90.03,90.03
USXUSD,20050726,123800,90.03,90.05,90.03,90.04
USXUSD,20050726,123900,90.04,90.05,90.04,90.04
USXUSD,20050726,124000,90.04,90.04,90.00,90.00
USXUSD,20050726,124100,90.01,90.01,90.00,90.01
USXUSD,20050726,124200,90.01,90.02,90.00,90.00
USXUSD,20050726,124300,90.00,90.00,89.97,89.97
USXUSD,20050726,124400,89.97,89.97,89.96,89.97
USXUSD,20050726,124500,89.97,89.97,89.97,89.97
USXUSD,20050726,124600,89.97,89.98,89.97,89.98
USXUSD,20050726,124700,89.98,89.99,89.98,89.98
USXUSD,20050726,124800,89.98,89.99,89.98,89.98
USXUSD,20050726,124900,89.99,89.99,89.99,89.99
USXUSD,20050726,125000,89.99,89.99,89.98,89.98
USXUSD,20050726,125100,89.98,89.98,89.97,89.98
USXUSD,20050726,125200,89.98,89.99,89.98,89.99
USXUSD,20050726,125300,89.99,90.00,89.99,90.00
USXUSD,20050726,125400,90.00,90.00,89.98,89.98
USXUSD,20050726,125500,89.98,89.98,89.98,89.98
USXUSD,20050726,125600,89.98,89.98,89.98,89.98
USXUSD,20050726,125700,89.97,89.97,89.97,89.97
USXUSD,20050726,125800,89.96,89.96,89.95,89.95
USXUSD,20050726,125900,89.95,89.95,89.94,89.95
USXUSD,20050726,130000,89.95,89.95,89.95,89.95
USXUSD,20050726,130100,89.94,89.95,89.94,89.95
USXUSD,20050726,130200,89.95,89.95,89.94,89.94
USXUSD,20050726,130300,89.94,89.95,89.94,89.95
USXUSD,20050726,130400,89.96,89.96,89.96,89.96
USXUSD,20050726,130500,89.97,89.97,89.97,89.97
USXUSD,20050726,130600,89.97,89.97,89.97,89.97
USXUSD,20050726,130700,89.97,89.97,89.97,89.97
USXUSD,20050726,130800,89.97,89.98,89.97,89.97
USXUSD,20050726,130900,89.97,89.98,89.97,89.98
USXUSD,20050726,131000,89.98,89.98,89.97,89.97
USXUSD,20050726,131100,89.97,89.97,89.97,89.97
USXUSD,20050726,131200,89.97,89.97,89.96,89.96
USXUSD,20050726,131300,89.96,89.96,89.95,89.96
USXUSD,20050726,131400,89.96,89.97,89.96,89.97
USXUSD,20050726,131500,89.96,89.97,89.96,89.97
USXUSD,20050726,131600,89.97,89.98,89.97,89.98
USXUSD,20050726,131700,89.98,89.98,89.98,89.98
USXUSD,20050726,131800,89.98,89.98,89.97,89.98
USXUSD,20050726,131900,89.98,89.98,89.97,89.98
USXUSD,20050726,132000,89.97,89.98,89.97,89.98
USXUSD,20050726,132100,89.98,89.98,89.97,89.97
USXUSD,20050726,132200,89.97,89.97,89.96,89.96
USXUSD,20050726,132300,89.97,89.98,89.96,89.98
USXUSD,20050726,132400,89.98,89.98,89.97,89.98
USXUSD,20050726,132500,89.98,89.98,89.97,89.97
USXUSD,20050726,132600,89.97,89.98,89.97,89.98
USXUSD,20050726,132700,89.97,89.97,89.97,89.97
USXUSD,20050726,132800,89.97,89.97,89.97,89.97
USXUSD,20050726,132900,89.98,89.98,89.97,89.97
USXUSD,20050726,133000,89.96,89.97,89.96,89.97
USXUSD,20050726,133100,89.96,89.96,89.96,89.96
USXUSD,20050726,133200,89.96,89.96,89.95,89.96
USXUSD,20050726,133300,89.96,89.97,89.96,89.97
USXUSD,20050726,133400,89.97,89.97,89.97,89.97
USXUSD,20050726,133500,89.96,89.96,89.96,89.96
USXUSD,20050726,133600,89.96,89.96,89.96,89.96
USXUSD,20050726,133700,89.96,89.97,89.96,89.97
USXUSD,20050726,133800,89.97,89.97,89.97,89.97
USXUSD,20050726,133900,89.97,89.98,89.97,89.98
USXUSD,20050726,134000,89.98,89.98,89.98,89.98
USXUSD,20050726,134100,89.99,89.99,89.98,89.98
USXUSD,20050726,134200,89.99,90.00,89.98,90.00
USXUSD,20050726,134300,90.00,90.02,90.00,90.02
USXUSD,20050726,134400,90.02,90.02,90.02,90.02
USXUSD,20050726,134500,90.02,90.04,90.02,90.04
USXUSD,20050726,134600,90.04,90.04,90.03,90.03
USXUSD,20050726,134700,90.03,90.03,90.02,90.02
USXUSD,20050726,134800,90.02,90.02,90.02,90.02
USXUSD,20050726,134900,90.02,90.02,90.01,90.01
USXUSD,20050726,135000,90.01,90.01,89.99,89.99
USXUSD,20050726,135100,89.98,89.99,89.98,89.99
USXUSD,20050726,135200,89.98,89.98,89.97,89.97
USXUSD,20050726,135300,89.97,89.97,89.95,89.95
USXUSD,20050726,135400,89.96,89.98,89.96,89.98
USXUSD,20050726,135500,89.98,89.99,89.98,89.99
USXUSD,20050726,135600,89.99,90.00,89.99,90.00
USXUSD,20050726,135700,90.00,90.00,89.99,89.99
USXUSD,20050726,135800,89.99,89.99,89.98,89.99
USXUSD,20050726,135900,89.99,89.99,89.99,89.99
USXUSD,20050726,140000,89.99,89.99,89.98,89.98
USXUSD,20050726,140100,89.98,89.99,89.98,89.98
USXUSD,20050726,140200,89.98,89.99,89.98,89.99
USXUSD,20050726,140300,89.99,90.01,89.99,90.00
USXUSD,20050726,140400,90.00,90.00,89.99,90.00
USXUSD,20050726,140500,90.00,90.00,90.00,90.00
USXUSD,20050726,140600,90.00,90.02,90.00,90.02
USXUSD,20050726,140700,90.02,90.02,90.01,90.01
USXUSD,20050726,140800,90.02,90.03,90.02,90.03
USXUSD,20050726,140900,90.03,90.04,90.03,90.04
USXUSD,20050726,141000,90.04,90.04,90.03,90.03
USXUSD,20050726,141100,90.03,90.03,90.02,90.02
USXUSD,20050726,141200,90.02,90.03,90.01,90.03
USXUSD,20050726,141300,90.03,90.05,90.03,90.05
USXUSD,20050726,141400,90.04,90.07,90.04,90.07
USXUSD,20050726,141500,90.06,90.10,90.06,90.10
USXUSD,20050726,141600,90.09,90.10,90.08,90.08
USXUSD,20050726,141700,90.09,90.11,90.08,90.11
USXUSD,20050726,141800,90.10,90.10,90.10,90.10
USXUSD,20050726,141900,90.10,90.11,90.10,90.11
USXUSD,20050726,142000,90.11,90.11,90.10,90.10
USXUSD,20050726,142100,90.11,90.11,90.10,90.11
USXUSD,20050726,142200,90.11,90.11,90.09,90.09
USXUSD,20050726,142300,90.08,90.09,90.08,90.08
USXUSD,20050726,142400,90.08,90.08,90.07,90.08
USXUSD,20050726,142500,90.08,90.08,90.07,90.08
USXUSD,20050726,142600,90.08,90.10,90.08,90.09
USXUSD,20050726,142700,90.09,90.11,90.09,90.11
USXUSD,20050726,142800,90.11,90.11,90.10,90.11
USXUSD,20050726,142900,90.11,90.11,90.10,90.11
USXUSD,20050726,143000,90.11,90.11,90.10,90.10
USXUSD,20050726,143100,90.10,90.10,90.10,90.10
USXUSD,20050726,143200,90.09,90.09,90.09,90.09
USXUSD,20050726,143300,90.09,90.11,90.09,90.11
USXUSD,20050726,143400,90.11,90.12,90.11,90.11
USXUSD,20050726,143500,90.11,90.11,90.10,90.10
USXUSD,20050726,143600,90.10,90.11,90.10,90.10
USXUSD,20050726,143700,90.11,90.11,90.10,90.11
USXUSD,20050726,143800,90.11,90.14,90.11,90.14
USXUSD,20050726,143900,90.14,90.15,90.14,90.14
USXUSD,20050726,144000,90.14,90.14,90.13,90.13
USXUSD,20050726,144100,90.13,90.15,90.13,90.15
USXUSD,20050726,144200,90.15,90.16,90.15,90.15
USXUSD,20050726,144300,90.15,90.17,90.15,90.17
USXUSD,20050726,144400,90.17,90.18,90.17,90.18
USXUSD,20050726,144500,90.17,90.17,90.16,90.16
USXUSD,20050726,144600,90.17,90.19,90.17,90.18
USXUSD,20050726,144700,90.18,90.18,90.17,90.17
USXUSD,20050726,144800,90.17,90.17,90.16,90.17
USXUSD,20050726,144900,90.17,90.18,90.17,90.17
USXUSD,20050726,145000,90.18,90.18,90.16,90.16
USXUSD,20050726,145100,90.16,90.16,90.15,90.16
USXUSD,20050726,145200,90.16,90.16,90.15,90.15
USXUSD,20050726,145300,90.15,90.15,90.13,90.14
USXUSD,20050726,145400,90.14,90.15,90.14,90.15
USXUSD,20050726,145500,90.15,90.16,90.15,90.16
USXUSD,20050726,145600,90.15,90.16,90.15,90.16
USXUSD,20050726,145700,90.15,90.15,90.14,90.15
USXUSD,20050726,145800,90.15,90.15,90.14,90.14
USXUSD,20050726,145900,90.14,90.14,90.14,90.14
USXUSD,20050726,150000,90.14,90.14,90.13,90.14
USXUSD,20050726,150100,90.14,90.14,90.11,90.11
USXUSD,20050726,150200,90.11,90.11,90.08,90.08
USXUSD,20050726,150300,90.09,90.09,90.08,90.08
USXUSD,20050726,150400,90.08,90.09,90.08,90.09
USXUSD,20050726,150500,90.10,90.10,90.08,90.09
USXUSD,20050726,150600,90.09,90.09,90.08,90.08
USXUSD,20050726,150700,90.08,90.08,90.08,90.08
USXUSD,20050726,150800,90.08,90.09,90.08,90.09
USXUSD,20050726,150900,90.09,90.09,90.08,90.09
USXUSD,20050726,151000,90.09,90.09,90.08,90.09
USXUSD,20050726,151100,90.09,90.09,90.07,90.07
USXUSD,20050726,151200,90.07,90.07,90.06,90.06
USXUSD,20050726,151300,90.07,90.07,90.06,90.06
USXUSD,20050726,151400,90.06,90.06,90.05,90.05
USXUSD,20050726,151500,90.05,90.05,90.04,90.04
USXUSD,20050726,151600,90.04,90.04,90.02,90.02
USXUSD,20050726,151700,90.02,90.03,90.02,90.02
USXUSD,20050726,151800,90.02,90.03,90.02,90.03
USXUSD,20050726,151900,90.03,90.05,90.03,90.05
USXUSD,20050726,152000,90.05,90.05,90.03,90.03
USXUSD,20050726,152100,90.03,90.05,90.03,90.05
USXUSD,20050726,152200,90.05,90.05,90.04,90.04
USXUSD,20050726,152300,90.04,90.05,90.04,90.04
USXUSD,20050726,152400,90.04,90.08,90.04,90.08
USXUSD,20050726,152500,90.08,90.11,90.08,90.11
USXUSD,20050726,152600,90.11,90.12,90.11,90.12
USXUSD,20050726,152700,90.12,90.13,90.12,90.13
USXUSD,20050726,152800,90.13,90.15,90.13,90.15
USXUSD,20050726,152900,90.15,90.15,90.13,90.14
USXUSD,20050726,153000,90.14,90.16,90.14,90.15
USXUSD,20050726,153100,90.15,90.15,90.13,90.14
USXUSD,20050726,153200,90.14,90.14,90.13,90.13
USXUSD,20050726,153300,90.13,90.13,90.13,90.13
USXUSD,20050726,153400,90.14,90.15,90.14,90.14
USXUSD,20050726,153500,90.14,90.15,90.14,90.15
USXUSD,20050726,153600,90.15,90.15,90.15,90.15
USXUSD,20050726,153700,90.16,90.16,90.16,90.16
USXUSD,20050726,153800,90.15,90.15,90.14,90.14
USXUSD,20050726,153900,90.14,90.16,90.14,90.16
USXUSD,20050726,154000,90.16,90.17,90.16,90.16
USXUSD,20050726,154100,90.16,90.18,90.16,90.18
USXUSD,20050726,154200,90.18,90.18,90.18,90.18
USXUSD,20050726,154300,90.18,90.19,90.18,90.18
USXUSD,20050726,154400,90.18,90.19,90.18,90.19
USXUSD,20050726,154500,90.19,90.19,90.19,90.19
USXUSD,20050726,154600,90.18,90.20,90.18,90.20
USXUSD,20050726,154700,90.20,90.20,90.18,90.18
USXUSD,20050726,154800,90.17,90.18,90.17,90.17
USXUSD,20050726,154900,90.15,90.15,90.12,90.12
USXUSD,20050726,155000,90.12,90.12,90.10,90.10
USXUSD,20050726,155100,90.11,90.11,90.10,90.11
USXUSD,20050726,155200,90.11,90.11,90.10,90.11
USXUSD,20050726,155300,90.11,90.12,90.10,90.12
USXUSD,20050726,155400,90.12,90.12,90.11,90.11
USXUSD,20050726,155500,90.11,90.13,90.11,90.13
USXUSD,20050726,155600,90.13,90.13,90.13,90.13
USXUSD,20050726,155700,90.13,90.14,90.13,90.13
USXUSD,20050726,155800,90.12,90.13,90.12,90.13
USXUSD,20050726,155900,90.13,90.14,90.13,90.14
USXUSD,20050726,160000,90.15,90.17,90.15,90.17
USXUSD,20050726,160100,90.17,90.17,90.09,90.09
USXUSD,20050726,160200,90.10,90.10,90.02,90.04
USXUSD,20050726,160300,90.04,90.09,90.04,90.09
USXUSD,20050726,160400,90.09,90.11,90.08,90.11
USXUSD,20050726,160500,90.10,90.11,90.09,90.09
USXUSD,20050726,160600,90.09,90.12,90.09,90.10
USXUSD,20050726,160700,90.10,90.10,90.09,90.10
USXUSD,20050726,160800,90.10,90.10,90.07,90.08
USXUSD,20050726,160900,90.08,90.08,90.04,90.04
USXUSD,20050726,161000,90.04,90.04,90.01,90.02
USXUSD,20050726,161100,90.01,90.05,90.01,90.05
USXUSD,20050726,161200,90.05,90.05,90.04,90.04
USXUSD,20050726,161300,90.04,90.05,90.04,90.05
USXUSD,20050726,161400,90.05,90.06,90.05,90.05
USXUSD,20050726,161500,90.05,90.05,90.04,90.04
USXUSD,20050726,161600,90.03,90.03,90.01,90.02
USXUSD,20050726,161700,90.02,90.03,89.99,89.99
USXUSD,20050726,161800,90.00,90.00,89.99,90.00
USXUSD,20050726,161900,90.00,90.03,90.00,90.03
USXUSD,20050726,162000,90.03,90.03,90.02,90.02
USXUSD,20050726,162100,90.00,90.00,89.97,89.98
USXUSD,20050726,162200,89.98,89.98,89.95,89.95
USXUSD,20050726,162300,89.95,89.95,89.92,89.92
USXUSD,20050726,162400,89.91,89.92,89.91,89.92
USXUSD,20050726,162500,89.92,89.94,89.92,89.94
USXUSD,20050726,162600,89.94,89.94,89.93,89.94
USXUSD,20050726,162700,89.94,89.95,89.94,89.95
USXUSD,20050726,162800,89.95,89.95,89.94,89.95
USXUSD,20050726,162900,89.95,89.95,89.94,89.94
USXUSD,20050726,163000,89.94,89.94,89.93,89.93
USXUSD,20050726,163100,89.93,89.93,89.90,89.90
USXUSD,20050726,163200,89.90,89.90,89.88,89.88
USXUSD,20050726,163300,89.88,89.88,89.86,89.87
USXUSD,20050726,163400,89.87,89.87,89.86,89.87
USXUSD,20050726,163500,89.87,89.89,89.87,89.89
USXUSD,20050726,163600,89.89,89.89,89.89,89.89
USXUSD,20050726,163700,89.89,89.92,89.89,89.92
USXUSD,20050726,163800,89.92,89.92,89.91,89.92
USXUSD,20050726,163900,89.92,89.93,89.92,89.93
USXUSD,20050726,164000,89.93,89.94,89.93,89.94
USXUSD,20050726,164100,89.94,89.94,89.93,89.94
USXUSD,20050726,164200,89.93,89.93,89.90,89.90
USXUSD,20050726,164300,89.90,89.91,89.90,89.91
USXUSD,20050726,164400,89.91,89.94,89.91,89.94
USXUSD,20050726,164500,89.94,89.95,89.94,89.94
USXUSD,20050726,164600,89.93,89.94,89.93,89.94
USXUSD,20050726,164700,89.94,89.95,89.94,89.94
USXUSD,20050726,164800,89.94,89.94,89.93,89.93
USXUSD,20050726,164900,89.93,89.93,89.93,89.93
USXUSD,20050726,165000,89.93,89.94,89.93,89.93
USXUSD,20050726,165100,89.94,89.94,89.93,89.94
USXUSD,20050726,165200,89.94,89.97,89.94,89.97
USXUSD,20050726,165300,89.97,89.98,89.96,89.98
USXUSD,20050726,165400,89.98,89.99,89.96,89.96
USXUSD,20050726,165500,89.96,89.97,89.96,89.97
USXUSD,20050726,165600,89.98,89.98,89.97,89.97
USXUSD,20050726,165700,89.97,89.97,89.95,89.95
USXUSD,20050726,165800,89.95,89.95,89.95,89.95
USXUSD,20050726,165900,89.94,89.94,89.93,89.93
USXUSD,20050726,170000,89.94,89.94,89.93,89.93
USXUSD,20050726,170100,89.93,89.94,89.93,89.93
USXUSD,20050726,170200,89.93,89.93,89.92,89.93
USXUSD,20050726,170300,89.93,89.95,89.93,89.94
USXUSD,20050726,170400,89.95,89.95,89.94,89.95
USXUSD,20050726,170500,89.95,89.95,89.94,89.94
USXUSD,20050726,170600,89.94,89.95,89.94,89.94
USXUSD,20050726,170700,89.94,89.94,89.92,89.92
USXUSD,20050726,170800,89.92,89.92,89.91,89.91
USXUSD,20050726,170900,89.91,89.91,89.91,89.91
USXUSD,20050726,171000,89.91,89.92,89.91,89.91
USXUSD,20050726,171100,89.91,89.91,89.90,89.91
USXUSD,20050726,171200,89.91,89.91,89.90,89.90
USXUSD,20050726,171300,89.91,89.91,89.90,89.91
USXUSD,20050726,171400,89.89,89.89,89.88,89.88
USXUSD,20050726,171500,89.88,89.88,89.87,89.87
USXUSD,20050726,171600,89.87,89.87,89.84,89.84
USXUSD,20050726,171700,89.84,89.87,89.84,89.87
USXUSD,20050726,171800,89.87,89.90,89.87,89.90
USXUSD,20050726,171900,89.90,89.90,89.89,89.90
USXUSD,20050726,172000,89.91,89.92,89.91,89.91
USXUSD,20050726,172100,89.91,89.91,89.90,89.90
USXUSD,20050726,172200,89.90,89.92,89.90,89.91
USXUSD,20050726,172300,89.92,89.92,89.92,89.92
USXUSD,20050726,172400,89.92,89.93,89.92,89.93
USXUSD,20050726,172500,89.93,89.94,89.93,89.94
USXUSD,20050726,172600,89.94,89.95,89.94,89.95
USXUSD,20050726,172700,89.94,89.95,89.94,89.95
USXUSD,20050726,172800,89.95,89.96,89.95,89.96
USXUSD,20050726,172900,89.97,89.98,89.97,89.97
USXUSD,20050726,173000,89.97,89.97,89.96,89.96
USXUSD,20050726,173100,89.96,89.96,89.96,89.96
USXUSD,20050726,173200,89.96,89.97,89.96,89.96
USXUSD,20050726,173300,89.96,89.97,89.96,89.97
USXUSD,20050726,173400,89.97,89.97,89.96,89.96
USXUSD,20050726,173500,89.96,89.96,89.95,89.96
USXUSD,20050726,173600,89.96,89.96,89.95,89.95
USXUSD,20050726,173700,89.95,89.95,89.95,89.95
USXUSD,20050726,173800,89.94,89.94,89.94,89.94
USXUSD,20050726,173900,89.94,89.95,89.94,89.95
USXUSD,20050726,174000,89.95,89.96,89.95,89.96
USXUSD,20050726,174100,89.96,89.96,89.95,89.95
USXUSD,20050726,174200,89.95,89.96,89.95,89.95
USXUSD,20050726,174300,89.95,89.95,89.95,89.95
USXUSD,20050726,174400,89.95,89.96,89.95,89.96
USXUSD,20050726,174500,89.96,89.98,89.95,89.98
USXUSD,20050726,174600,89.98,90.02,89.98,90.02
USXUSD,20050726,174700,90.02,90.02,90.01,90.01
USXUSD,20050726,174800,90.01,90.03,90.01,90.03
USXUSD,20050726,174900,90.03,90.03,90.02,90.02
USXUSD,20050726,175000,90.02,90.03,90.01,90.02
USXUSD,20050726,175100,90.02,90.02,90.01,90.01
USXUSD,20050726,175200,90.01,90.01,90.01,90.01
USXUSD,20050726,175300,90.02,90.02,90.01,90.01
USXUSD,20050726,175400,90.02,90.02,90.01,90.02
USXUSD,20050726,175500,90.01,90.02,90.01,90.01
USXUSD,20050726,175600,90.01,90.01,90.01,90.01
USXUSD,20050726,175700,90.01,90.03,90.01,90.03
USXUSD,20050726,175800,90.03,90.05,90.03,90.05
USXUSD,20050726,175900,90.06,90.08,90.06,90.08
USXUSD,20050726,180000,90.08,90.09,90.08,90.08
USXUSD,20050726,180100,90.07,90.08,90.07,90.07
USXUSD,20050726,180200,90.07,90.07,90.05,90.06
USXUSD,20050726,180300,90.06,90.07,90.06,90.07
USXUSD,20050726,180400,90.07,90.07,90.06,90.07
USXUSD,20050726,180500,90.07,90.07,90.05,90.05
USXUSD,20050726,180600,90.06,90.06,90.05,90.05
USXUSD,20050726,180700,90.05,90.05,90.04,90.04
USXUSD,20050726,180800,90.04,90.04,90.03,90.03
USXUSD,20050726,180900,90.02,90.02,90.01,90.01
USXUSD,20050726,181000,90.01,90.02,90.01,90.02
USXUSD,20050726,181100,90.02,90.02,90.02,90.02
USXUSD,20050726,181200,90.02,90.03,90.02,90.03
USXUSD,20050726,181300,90.03,90.03,90.02,90.03
USXUSD,20050726,181400,90.03,90.03,90.03,90.03
USXUSD,20050726,181500,90.03,90.03,90.03,90.03
USXUSD,20050726,181600,90.03,90.04,90.03,90.04
USXUSD,20050726,181700,90.03,90.03,90.02,90.03
USXUSD,20050726,181800,90.03,90.03,90.03,90.03
USXUSD,20050726,181900,90.03,90.04,90.03,90.04
USXUSD,20050726,182000,90.04,90.05,90.04,90.05
USXUSD,20050726,182100,90.05,90.06,90.05,90.06
USXUSD,20050726,182200,90.05,90.05,90.05,90.05
USXUSD,20050726,182300,90.05,90.05,90.04,90.04
USXUSD,20050726,182400,90.04,90.04,90.04,90.04
USXUSD,20050726,182500,90.04,90.04,90.02,90.02
USXUSD,20050726,182600,90.02,90.02,90.01,90.01
USXUSD,20050726,182700,90.01,90.02,90.01,90.02
USXUSD,20050726,182800,90.02,90.02,90.01,90.02
USXUSD,20050726,182900,90.02,90.02,90.02,90.02
USXUSD,20050726,183000,90.01,90.01,90.00,90.00
USXUSD,20050726,183100,89.99,90.00,89.99,90.00
USXUSD,20050726,183200,90.00,90.00,89.99,89.99
USXUSD,20050726,183300,89.99,89.99,89.97,89.97
USXUSD,20050726,183400,89.97,89.97,89.96,89.96
USXUSD,20050726,183500,89.97,89.97,89.97,89.97
USXUSD,20050726,183600,89.96,89.98,89.96,89.97
USXUSD,20050726,183700,89.97,89.98,89.96,89.96
USXUSD,20050726,183800,89.96,89.97,89.96,89.97
USXUSD,20050726,183900,89.97,89.97,89.97,89.97
USXUSD,20050726,184000,89.96,89.96,89.93,89.93
USXUSD,20050726,184100,89.93,89.93,89.93,89.93
USXUSD,20050726,184200,89.93,89.94,89.93,89.93
USXUSD,20050726,184300,89.93,89.94,89.93,89.94
USXUSD,20050726,184400,89.94,89.96,89.94,89.96
USXUSD,20050726,184500,89.95,89.96,89.95,89.96
USXUSD,20050726,184600,89.96,89.96,89.95,89.96
USXUSD,20050726,184700,89.96,89.96,89.96,89.96
USXUSD,20050726,184800,89.96,89.96,89.96,89.96
USXUSD,20050726,184900,89.96,89.96,89.96,89.96
USXUSD,20050726,185000,89.97,89.97,89.95,89.95
USXUSD,20050726,185100,89.95,89.95,89.95,89.95
USXUSD,20050726,185200,89.95,89.95,89.95,89.95
USXUSD,20050726,185300,89.95,89.95,89.94,89.94
USXUSD,20050726,185400,89.93,89.93,89.92,89.92
USXUSD,20050726,185500,89.92,89.92,89.89,89.89
USXUSD,20050726,185600,89.89,89.89,89.88,89.88
USXUSD,20050726,185700,89.88,89.89,89.88,89.89
USXUSD,20050726,185800,89.89,89.90,89.89,89.90
USXUSD,20050726,185900,89.91,89.91,89.90,89.90
USXUSD,20050726,190000,89.90,89.90,89.90,89.90
USXUSD,20050726,190100,89.91,89.91,89.90,89.90
USXUSD,20050726,190200,89.90,89.90,89.89,89.89
USXUSD,20050726,190300,89.89,89.89,89.88,89.89
USXUSD,20050726,190400,89.89,89.90,89.88,89.90
USXUSD,20050726,190500,89.90,89.92,89.90,89.92
USXUSD,20050726,190600,89.91,89.92,89.91,89.92
USXUSD,20050726,190700,89.92,89.94,89.92,89.92
USXUSD,20050726,190800,89.92,89.93,89.92,89.93
USXUSD,20050726,190900,89.93,89.93,89.91,89.91
USXUSD,20050726,191000,89.91,89.92,89.91,89.92
USXUSD,20050726,191100,89.92,89.92,89.92,89.92
USXUSD,20050726,191200,89.92,89.92,89.92,89.92
USXUSD,20050726,191300,89.92,89.94,89.92,89.93
USXUSD,20050726,191400,89.93,89.93,89.93,89.93
USXUSD,20050726,191500,89.93,89.93,89.93,89.93
USXUSD,20050726,191600,89.93,89.93,89.92,89.93
USXUSD,20050726,191700,89.92,89.93,89.92,89.93
USXUSD,20050726,191800,89.93,89.93,89.93,89.93
USXUSD,20050726,191900,89.93,89.93,89.93,89.93
USXUSD,20050726,192000,89.92,89.93,89.92,89.93
USXUSD,20050726,192100,89.93,89.94,89.93,89.94
USXUSD,20050726,192200,89.94,89.94,89.93,89.93
USXUSD,20050726,192300,89.93,89.93,89.92,89.92
USXUSD,20050726,192400,89.92,89.93,89.92,89.93
USXUSD,20050726,192500,89.92,89.92,89.91,89.91
USXUSD,20050726,192600,89.91,89.91,89.91,89.91
USXUSD,20050726,192700,89.91,89.91,89.87,89.88
USXUSD,20050726,192800,89.88,89.90,89.88,89.90
USXUSD,20050726,192900,89.90,89.90,89.90,89.90
USXUSD,20050726,193000,89.91,89.91,89.90,89.90
USXUSD,20050726,193100,89.90,89.90,89.90,89.90
USXUSD,20050726,193200,89.90,89.90,89.90,89.90
USXUSD,20050726,193300,89.90,89.93,89.89,89.93
USXUSD,20050726,193400,89.93,89.94,89.93,89.94
USXUSD,20050726,193500,89.94,89.96,89.94,89.96
USXUSD,20050726,193600,89.95,89.96,89.95,89.96
USXUSD,20050726,193700,89.96,89.96,89.96,89.96
USXUSD,20050726,193800,89.96,89.97,89.96,89.96
USXUSD,20050726,193900,89.96,89.96,89.94,89.94
USXUSD,20050726,194000,89.94,89.95,89.94,89.95
USXUSD,20050726,194100,89.95,89.95,89.94,89.94
USXUSD,20050726,194200,89.93,89.94,89.93,89.93
USXUSD,20050726,194300,89.93,89.94,89.93,89.94
USXUSD,20050726,194400,89.94,89.95,89.94,89.95
USXUSD,20050726,194500,89.94,89.95,89.94,89.95
USXUSD,20050726,194600,89.95,89.96,89.95,89.96
USXUSD,20050726,194700,89.96,89.96,89.96,89.96
USXUSD,20050726,194800,89.96,89.96,89.96,89.96
USXUSD,20050726,194900,89.95,89.96,89.95,89.96
USXUSD,20050726,195000,89.96,89.96,89.94,89.95
USXUSD,20050726,195100,89.95,89.95,89.93,89.93
USXUSD,20050726,195200,89.93,89.93,89.92,89.92
USXUSD,20050726,195300,89.93,89.93,89.93,89.93
USXUSD,20050726,195400,89.93,89.93,89.92,89.92
USXUSD,20050726,195500,89.93,89.93,89.92,89.93
USXUSD,20050726,195600,89.93,89.93,89.93,89.93
USXUSD,20050726,195700,89.93,89.94,89.93,89.94
USXUSD,20050726,195800,89.95,89.95,89.94,89.94
USXUSD,20050726,195900,89.94,89.95,89.94,89.94
USXUSD,20050726,200000,89.94,89.94,89.93,89.94
USXUSD,20050726,200100,89.94,89.94,89.93,89.94
USXUSD,20050726,200200,89.94,89.94,89.93,89.93
USXUSD,20050726,200300,89.94,89.94,89.93,89.94
USXUSD,20050726,200400,89.94,89.94,89.93,89.94
USXUSD,20050726,200500,89.94,89.94,89.94,89.94
USXUSD,20050726,200600,89.94,89.94,89.94,89.94
USXUSD,20050726,200700,89.94,89.96,89.94,89.96
USXUSD,20050726,200800,89.96,89.98,89.96,89.98
USXUSD,20050726,201000,89.98,89.98,89.96,89.96
USXUSD,20050726,201100,89.96,89.96,89.96,89.96
USXUSD,20050726,201200,89.96,89.96,89.95,89.95
USXUSD,20050726,201300,89.95,89.95,89.94,89.94
USXUSD,20050726,201400,89.94,89.95,89.94,89.94
USXUSD,20050726,201500,89.94,89.94,89.93,89.93
USXUSD,20050726,201600,89.92,89.93,89.92,89.93
USXUSD,20050726,201700,89.93,89.93,89.92,89.92
USXUSD,20050726,201800,89.92,89.93,89.92,89.92
USXUSD,20050726,201900,89.92,89.93,89.92,89.93
USXUSD,20050726,202000,89.92,89.92,89.92,89.92
USXUSD,20050726,202100,89.92,89.93,89.92,89.92
USXUSD,20050726,202200,89.92,89.93,89.92,89.93
USXUSD,20050726,202300,89.92,89.93,89.92,89.92
USXUSD,20050726,202400,89.92,89.93,89.92,89.93
USXUSD,20050726,202500,89.93,89.93,89.93,89.93
USXUSD,20050726,202600,89.94,89.94,89.94,89.94
USXUSD,20050726,202800,89.93,89.93,89.93,89.93
USXUSD,20050726,202900,89.93,89.93,89.93,89.93
USXUSD,20050726,203000,89.93,89.94,89.93,89.94
USXUSD,20050726,203100,89.94,89.95,89.94,89.94
USXUSD,20050726,203200,89.94,89.94,89.94,89.94
USXUSD,20050726,203300,89.94,89.94,89.94,89.94
USXUSD,20050726,203400,89.94,89.94,89.94,89.94
USXUSD,20050726,203500,89.94,89.94,89.94,89.94
USXUSD,20050726,203600,89.95,89.95,89.94,89.94
USXUSD,20050726,203700,89.94,89.94,89.94,89.94
USXUSD,20050726,203800,89.93,89.93,89.93,89.93
USXUSD,20050726,203900,89.93,89.94,89.93,89.94
USXUSD,20050726,204000,89.94,89.95,89.94,89.95
USXUSD,20050726,204100,89.94,89.95,89.94,89.94
USXUSD,20050726,204300,89.94,89.94,89.94,89.94
USXUSD,20050726,204400,89.94,89.94,89.94,89.94
USXUSD,20050726,204500,89.94,89.94,89.94,89.94
USXUSD,20050726,204700,89.93,89.94,89.93,89.94
USXUSD,20050726,204800,89.93,89.94,89.93,89.94
USXUSD,20050726,204900,89.94,89.95,89.94,89.94
USXUSD,20050726,205000,89.94,89.95,89.94,89.95
USXUSD,20050726,205100,89.95,89.95,89.94,89.94
USXUSD,20050726,205200,89.94,89.95,89.94,89.94
USXUSD,20050726,205300,89.94,89.95,89.94,89.95
USXUSD,20050726,205400,89.95,89.95,89.94,89.95
USXUSD,20050726,205500,89.95,89.95,89.95,89.95
USXUSD,20050726,205600,89.95,89.95,89.95,89.95
USXUSD,20050726,205700,89.95,89.95,89.95,89.95
USXUSD,20050726,205800,89.95,89.95,89.95,89.95
USXUSD,20050726,205900,89.95,89.95,89.95,89.95
USXUSD,20050726,210000,89.95,89.95,89.95,89.95
USXUSD,20050726,210100,89.95,89.95,89.94,89.95
USXUSD,20050726,210200,89.95,89.95,89.95,89.95
USXUSD,20050726,210300,89.95,89.95,89.95,89.95
USXUSD,20050726,210400,89.95,89.95,89.95,89.95
USXUSD,20050726,210500,89.95,89.95,89.95,89.95
USXUSD,20050726,210600,89.95,89.95,89.95,89.95
USXUSD,20050726,210700,89.95,89.96,89.95,89.95
USXUSD,20050726,210800,89.95,89.95,89.95,89.95
USXUSD,20050726,210900,89.95,89.95,89.95,89.95
USXUSD,20050726,211000,89.94,89.94,89.94,89.94
USXUSD,20050726,211100,89.94,89.94,89.94,89.94
USXUSD,20050726,211200,89.94,89.94,89.93,89.93
USXUSD,20050726,211300,89.93,89.93,89.93,89.93
USXUSD,20050726,211400,89.93,89.93,89.93,89.93
USXUSD,20050726,211500,89.93,89.93,89.93,89.93
USXUSD,20050726,211700,89.93,89.93,89.93,89.93
USXUSD,20050726,211800,89.93,89.93,89.93,89.93
USXUSD,20050726,211900,89.93,89.94,89.93,89.94
USXUSD,20050726,212000,89.94,89.94,89.93,89.94
USXUSD,20050726,212100,89.93,89.93,89.93,89.93
USXUSD,20050726,212200,89.93,89.93,89.93,89.93
USXUSD,20050726,212300,89.93,89.93,89.93,89.93
USXUSD,20050726,212400,89.93,89.93,89.92,89.92
USXUSD,20050726,212500,89.93,89.94,89.93,89.94
USXUSD,20050726,212600,89.93,89.94,89.93,89.94
USXUSD,20050726,212700,89.94,89.94,89.94,89.94
USXUSD,20050726,212800,89.94,89.95,89.94,89.95
USXUSD,20050726,212900,89.95,89.95,89.95,89.95
USXUSD,20050726,213000,89.95,89.95,89.95,89.95
USXUSD,20050726,213100,89.95,89.95,89.94,89.94
USXUSD,20050726,213200,89.95,89.95,89.95,89.95
USXUSD,20050726,213300,89.95,89.95,89.95,89.95
USXUSD,20050726,213400,89.95,89.96,89.95,89.96
USXUSD,20050726,213500,89.96,89.97,89.96,89.97
USXUSD,20050726,213600,89.97,89.98,89.97,89.98
USXUSD,20050726,213700,89.98,89.99,89.98,89.99
USXUSD,20050726,213800,89.99,89.99,89.99,89.99
USXUSD,20050726,213900,89.99,90.00,89.99,90.00
USXUSD,20050726,214000,90.00,90.02,90.00,90.02
USXUSD,20050726,214100,90.02,90.03,90.02,90.03
USXUSD,20050726,214200,90.02,90.02,90.01,90.01
USXUSD,20050726,214300,90.03,90.03,90.03,90.03
USXUSD,20050726,214400,90.03,90.05,90.03,90.04
USXUSD,20050726,214500,90.04,90.04,90.03,90.03
USXUSD,20050726,214600,90.03,90.04,90.03,90.03
USXUSD,20050726,214700,90.02,90.02,90.01,90.01
USXUSD,20050726,214800,90.00,90.00,90.00,90.00
USXUSD,20050726,214900,90.00,90.01,90.00,90.01
USXUSD,20050726,215100,90.01,90.01,90.01,90.01
USXUSD,20050726,215200,90.01,90.01,90.01,90.01
USXUSD,20050726,215300,90.01,90.01,90.01,90.01
USXUSD,20050726,215400,90.02,90.02,90.01,90.01
USXUSD,20050726,215500,90.01,90.01,90.01,90.01
USXUSD,20050726,215600,90.01,90.01,90.01,90.01
USXUSD,20050726,215700,90.01,90.01,90.01,90.01
USXUSD,20050726,215800,90.01,90.01,90.01,90.01
USXUSD,20050726,215900,90.01,90.01,90.01,90.01
USXUSD,20050726,220000,90.01,90.02,90.01,90.01
USXUSD,20050726,220100,90.01,90.01,90.01,90.01
USXUSD,20050726,220200,90.01,90.01,90.01,90.01
USXUSD,20050726,220300,90.01,90.01,90.01,90.01
USXUSD,20050726,220400,90.01,90.01,90.01,90.01
USXUSD,20050726,220500,90.01,90.01,90.01,90.01
USXUSD,20050726,220600,90.01,90.02,90.01,90.01
USXUSD,20050726,220700,90.01,90.01,90.01,90.01
USXUSD,20050726,220800,90.01,90.01,90.01,90.01
USXUSD,20050726,220900,90.01,90.01,90.01,90.01
USXUSD,20050726,221000,90.01,90.02,90.01,90.02
USXUSD,20050726,221100,90.02,90.02,90.02,90.02
USXUSD,20050726,221200,90.02,90.02,90.02,90.02
USXUSD,20050726,221300,90.01,90.01,90.01,90.01
USXUSD,20050726,221400,90.01,90.01,90.00,90.00
USXUSD,20050726,221500,90.00,90.00,89.99,89.99
USXUSD,20050726,221600,89.99,89.99,89.99,89.99
USXUSD,20050726,221700,89.99,89.99,89.99,89.99
USXUSD,20050726,221800,89.99,89.99,89.99,89.99
USXUSD,20050726,221900,89.99,89.99,89.99,89.99
USXUSD,20050726,222000,89.99,89.99,89.99,89.99
USXUSD,20050726,222100,89.99,89.99,89.99,89.99
USXUSD,20050726,222200,89.99,89.99,89.98,89.99
USXUSD,20050726,222300,89.99,89.99,89.99,89.99
USXUSD,20050726,222400,89.99,89.99,89.99,89.99
USXUSD,20050726,222500,90.00,90.00,90.00,90.00
USXUSD,20050726,222600,90.00,90.00,90.00,90.00
USXUSD,20050726,222700,90.00,90.00,90.00,90.00
USXUSD,20050726,222800,90.00,90.01,90.00,90.01
USXUSD,20050726,222900,90.01,90.01,90.01,90.01
USXUSD,20050726,223000,90.01,90.01,90.01,90.01
USXUSD,20050726,223100,90.01,90.01,90.01,90.01
USXUSD,20050726,223200,90.01,90.01,90.01,90.01
USXUSD,20050726,223300,90.01,90.01,90.01,90.01
USXUSD,20050726,223400,90.01,90.01,90.01,90.01
USXUSD,20050726,223500,90.01,90.01,90.01,90.01
USXUSD,20050726,223600,90.00,90.00,90.00,90.00
USXUSD,20050726,223700,90.00,90.01,90.00,90.01
USXUSD,20050726,223800,90.01,90.01,90.00,90.00
USXUSD,20050726,223900,90.00,90.00,90.00,90.00
USXUSD,20050726,224000,90.00,90.00,90.00,90.00
USXUSD,20050726,224100,90.00,90.00,90.00,90.00
USXUSD,20050726,224200,90.00,90.00,90.00,90.00
USXUSD,20050726,224300,90.00,90.00,90.00,90.00
USXUSD,20050726,224400,90.00,90.00,90.00,90.00
USXUSD,20050726,224500,90.00,90.01,90.00,90.01
USXUSD,20050726,224600,90.01,90.01,90.00,90.01
USXUSD,20050726,224700,90.00,90.00,90.00,90.00
USXUSD,20050726,224800,90.00,90.00,90.00,90.00
USXUSD,20050726,224900,90.00,90.00,90.00,90.00
USXUSD,20050726,225000,90.00,90.01,90.00,90.01
USXUSD,20050726,225100,90.01,90.01,90.00,90.00
USXUSD,20050726,225200,90.01,90.01,90.00,90.00
USXUSD,20050726,225300,90.00,90.01,90.00,90.01
USXUSD,20050726,225400,90.01,90.01,90.01,90.01
USXUSD,20050726,225500,90.02,90.02,90.02,90.02
USXUSD,20050726,225600,90.02,90.03,90.02,90.03
USXUSD,20050726,225700,90.03,90.04,90.03,90.04
USXUSD,20050726,225800,90.05,90.05,90.05,90.05
USXUSD,20050726,225900,90.05,90.05,90.04,90.04
USXUSD,20050726,230000,90.04,90.04,90.04,90.04
USXUSD,20050726,230100,90.04,90.05,90.04,90.05
USXUSD,20050726,230300,90.04,90.04,90.03,90.03
USXUSD,20050726,230400,90.03,90.03,90.02,90.02
USXUSD,20050726,230500,90.02,90.02,90.01,90.02
USXUSD,20050726,230600,90.02,90.02,90.01,90.01
USXUSD,20050726,230700,90.01,90.01,90.01,90.01
USXUSD,20050726,230800,90.01,90.02,90.01,90.02
USXUSD,20050726,230900,90.02,90.02,90.02,90.02
USXUSD,20050726,231000,90.02,90.02,90.02,90.02
USXUSD,20050726,231100,90.02,90.02,90.02,90.02
USXUSD,20050726,231200,90.02,90.02,90.02,90.02
USXUSD,20050726,231300,90.02,90.02,90.02,90.02
USXUSD,20050726,231400,90.03,90.04,90.03,90.04
USXUSD,20050726,231600,90.05,90.05,90.04,90.04
USXUSD,20050726,231700,90.04,90.05,90.04,90.05
USXUSD,20050726,231800,90.05,90.05,90.05,90.05
USXUSD,20050726,231900,90.05,90.05,90.04,90.04
USXUSD,20050726,232000,90.05,90.05,90.05,90.05
USXUSD,20050726,232100,90.05,90.05,90.04,90.04
USXUSD,20050726,232200,90.04,90.05,90.04,90.04
USXUSD,20050726,232300,90.05,90.05,90.04,90.05
USXUSD,20050726,232400,90.05,90.05,90.05,90.05
USXUSD,20050726,232500,90.05,90.05,90.05,90.05
USXUSD,20050726,232600,90.05,90.05,90.04,90.05
USXUSD,20050726,232700,90.05,90.05,90.04,90.04
USXUSD,20050726,232800,90.04,90.04,90.04,90.04
USXUSD,20050726,232900,90.04,90.04,90.04,90.04
USXUSD,20050726,233000,90.04,90.04,90.04,90.04
USXUSD,20050726,233100,90.04,90.04,90.04,90.04
USXUSD,20050726,233200,90.04,90.04,90.04,90.04
USXUSD,20050726,233300,90.04,90.04,90.04,90.04
USXUSD,20050726,233400,90.04,90.04,90.04,90.04
USXUSD,20050726,233500,90.04,90.04,90.04,90.04
USXUSD,20050726,233600,90.04,90.04,90.04,90.04
USXUSD,20050726,233700,90.04,90.04,90.04,90.04
USXUSD,20050726,233800,90.04,90.04,90.03,90.03
USXUSD,20050726,233900,90.03,90.03,90.03,90.03
USXUSD,20050726,234000,90.03,90.03,90.03,90.03
USXUSD,20050726,234100,90.03,90.03,90.03,90.03
USXUSD,20050726,234200,90.02,90.03,90.02,90.03
USXUSD,20050726,234300,90.03,90.03,90.03,90.03
USXUSD,20050726,234400,90.02,90.02,90.02,90.02
USXUSD,20050726,234500,90.02,90.02,90.02,90.02
USXUSD,20050726,234600,90.02,90.02,90.02,90.02
USXUSD,20050726,234700,90.02,90.02,90.02,90.02
USXUSD,20050726,234800,90.02,90.02,90.02,90.02
USXUSD,20050726,234900,90.02,90.02,90.02,90.02
USXUSD,20050726,235000,90.02,90.02,90.01,90.01
USXUSD,20050726,235100,90.01,90.01,90.01,90.01
USXUSD,20050726,235200,90.01,90.01,89.99,90.00
USXUSD,20050726,235300,90.00,90.00,89.99,89.99
USXUSD,20050726,235400,89.99,90.00,89.99,90.00
USXUSD,20050726,235500,90.00,90.00,89.99,89.99
USXUSD,20050726,235600,89.99,89.99,89.99,89.99
USXUSD,20050726,235700,89.99,89.99,89.99,89.99
USXUSD,20050726,235800,89.98,89.99,89.98,89.99
USXUSD,20050726,235900,89.98,89.98,89.98,89.98
USXUSD,20050727,000000,89.98,89.99,89.98,89.99
